Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-08,00:00:00.000,8,11122847,-795,0,1767830399,15107.273476459995,88.52501841000048,50692.46171232001 2026-01-08,00:00:01.000,8,11122803,-795,0,1767830400,15107.26674015,88.55321492999792,50692.29402144001 2026-01-08,00:00:02.000,8,11122717,-795,0,1767830401,15107.26000383999,88.51796928000113,50692.46171232001 2026-01-08,00:00:03.000,8,11122704,-795,0,1767830402,15107.26000383999,88.60960797000007,50692.46171232001 2026-01-08,00:00:04.000,8,11122746,-795,0,1767830403,15107.381257419991,88.58846058000199,50692.41280248001 2026-01-08,00:00:05.000,8,11122771,-715,0,1767830404,15107.394730039996,88.59550971000135,50692.46171232001 2026-01-08,00:00:06.000,8,11122689,-795,0,1767830405,15107.42841159,88.63780449000478,50692.440750960006 2026-01-08,00:00:07.000,8,11122787,-795,0,1767830406,15107.462093139991,88.58141145000263,50692.46171232001 2026-01-08,00:00:08.000,8,11122705,-795,0,1767830407,15107.38799373,88.56026406000456,50692.55953200001 2026-01-08,00:00:09.000,8,11122772,-795,0,1767830408,15107.42841159,88.59550971000135,50692.54555776 2026-01-08,00:00:10.000,8,11122649,-715,0,1767830409,15107.475565759996,88.62370622999879,50692.68530016 2026-01-08,00:00:11.000,8,11122742,-755,0,1767830410,15107.495774689996,88.72239405000437,50692.657351680005 2026-01-08,00:00:12.000,8,11122676,-795,0,1767830411,15107.509247310001,88.6871484000003,50692.657351680005 2026-01-08,00:00:13.000,8,11122718,-755,0,1767830412,15107.542928859992,88.69419752999966,50692.587480480004 2026-01-08,00:00:14.000,8,11122702,-795,0,1767830413,15107.556401479997,88.77878708999924,50692.60145472001 2026-01-08,00:00:15.000,8,11122904,-795,0,1767830414,15107.536192549996,88.72944318000373,50692.57350624 2026-01-08,00:00:16.000,8,11122857,-795,0,1767830415,15107.549665170001,88.69419752999966,50692.62940320001 2026-01-08,00:00:17.000,8,11122810,-795,0,1767830416,15107.576610409997,88.80698361000395,50692.54555776 2026-01-08,00:00:18.000,8,11122687,-795,0,1767830417,15107.549665170001,88.7505905700018,50692.608441840006 2026-01-08,00:00:19.000,8,11122696,-795,0,1767830418,15107.617028269997,88.72944318000373,50692.62241608 2026-01-08,00:00:20.000,8,11122633,-795,0,1767830419,15107.630500890002,88.76468883000052,50692.62241608 2026-01-08,00:00:21.000,8,11122640,-795,0,1767830420,15107.536192549996,88.73649231000309,50692.5944676 2026-01-08,00:00:22.000,8,11122893,-795,0,1767830421,15107.563137789992,88.83518013000139,50692.54555776 2026-01-08,00:00:23.000,8,11122633,-795,0,1767830422,15107.704600299992,88.7999344800046,50692.69228728 2026-01-08,00:00:24.000,8,11122723,-795,0,1767830423,15107.657446129997,88.77173795999988,50692.68530016 2026-01-08,00:00:25.000,8,11122623,-795,0,1767830424,15107.664182439992,88.82813100000203,50692.74119712 2026-01-08,00:00:26.000,8,11122739,-795,0,1767830425,15107.711336610002,88.77878708999924,50692.79010696 2026-01-08,00:00:27.000,8,11122736,-795,0,1767830426,15107.765227089993,88.87747491000482,50692.825042560005 2026-01-08,00:00:28.000,8,11122764,-795,0,1767830427,15107.731545540002,88.79288534999796,50692.79709408001 2026-01-08,00:00:29.000,8,11122569,-795,0,1767830428,15107.758490779997,88.7999344800046,50692.81805544001 2026-01-08,00:00:30.000,8,11122726,-795,0,1767830429,15107.859535429998,88.82108187000267,50692.85997816 2026-01-08,00:00:31.000,8,11122688,-795,0,1767830430,15107.792172330002,88.77878708999924,50692.86696528001 2026-01-08,00:00:32.000,8,11122649,-795,0,1767830431,15107.785436019993,88.75763970000116,50692.99972056 2026-01-08,00:00:33.000,8,11122650,-795,0,1767830432,15107.792172330002,88.85632751999947,50692.90190088 2026-01-08,00:00:34.000,8,11122707,-795,0,1767830433,15107.825853879993,88.82813100000203,50692.95081072 2026-01-08,00:00:35.000,8,11122653,-795,0,1767830434,15107.819117569998,88.92681882000034,50692.98574632001 2026-01-08,00:00:36.000,8,11122827,-795,0,1767830435,15107.859535429998,88.84927839000011,50693.02766904 2026-01-08,00:00:37.000,8,11122738,-795,0,1767830436,15107.859535429998,88.87042577999819,50692.98574632001 2026-01-08,00:00:38.000,8,11122740,-795,0,1767830437,15107.792172330002,88.87042577999819,50692.92984936 2026-01-08,00:00:39.000,8,11122778,-795,0,1767830438,15107.812381260002,88.87042577999819,50692.95081072 2026-01-08,00:00:40.000,8,11122697,-795,0,1767830439,15107.778699709997,88.82813100000203,50692.98574632001 2026-01-08,00:00:41.000,8,11122776,-795,0,1767830440,15107.825853879993,88.77878708999924,50693.02068192 2026-01-08,00:00:42.000,8,11122813,-795,0,1767830441,15107.859535429998,88.81403274000331,50693.07657888 2026-01-08,00:00:43.000,8,11122645,-795,0,1767830442,15107.866271739993,88.7999344800046,50693.18138568001 2026-01-08,00:00:44.000,8,11122721,-795,0,1767830443,15107.893216979988,88.72239405000437,50693.09754024 2026-01-08,00:00:45.000,8,11122721,-795,0,1767830444,15107.940371149998,88.83518013000139,50693.15343720001 2026-01-08,00:00:46.000,8,11122709,-795,0,1767830445,15107.866271739993,88.76468883000052,50693.10452736001 2026-01-08,00:00:47.000,8,11122607,-795,0,1767830446,15107.893216979988,88.79288534999796,50693.09754024 2026-01-08,00:00:48.000,8,11122662,-795,0,1767830447,15107.832590190003,88.81403274000331,50693.14645008 2026-01-08,00:00:49.000,8,11122701,-795,0,1767830448,15107.839326499998,88.7999344800046,50693.09754024 2026-01-08,00:00:50.000,8,11122669,-795,0,1767830449,15107.873008049988,88.82108187000267,50693.02766904 2026-01-08,00:00:51.000,8,11122579,-795,0,1767830450,15107.886480669993,88.73649231000309,50693.13946296 2026-01-08,00:00:52.000,8,11122666,-635,0,1767830451,15107.832590190003,88.82108187000267,50693.10452736001 2026-01-08,00:00:53.000,8,11122840,-795,0,1767830452,15107.913425909988,88.87042577999819,50693.21632128 2026-01-08,00:00:54.000,8,11122729,-795,0,1767830453,15107.866271739993,88.83518013000139,50693.19535992 2026-01-08,00:00:55.000,8,11122632,-795,0,1767830454,15107.805644949993,88.7858362199986,50693.1883728 2026-01-08,00:00:56.000,8,11122673,-795,0,1767830455,15107.785436019993,88.8986223000029,50693.26523112 2026-01-08,00:00:57.000,8,11122608,-795,0,1767830456,15107.846062809993,88.82108187000267,50693.18138568001 2026-01-08,00:00:58.000,8,11122766,-795,0,1767830457,15107.812381260002,88.87747491000482,50693.13946296 2026-01-08,00:00:59.000,8,11122752,-795,0,1767830458,15107.792172330002,88.82813100000203,50693.223308399996 2026-01-08,00:01:00.000,8,11122771,-795,0,1767830459,15107.873008049988,88.82813100000203,50693.258244000004 2026-01-08,00:01:01.000,8,11122720,-795,0,1767830460,15107.852799119988,88.91976969000098,50693.28619248 2026-01-08,00:01:02.000,8,11122643,-795,0,1767830461,15107.798908639998,88.86337664999883,50693.1883728 2026-01-08,00:01:03.000,8,11122754,-795,0,1767830462,15107.819117569998,88.86337664999883,50693.23728264 2026-01-08,00:01:04.000,8,11122727,-795,0,1767830463,15107.778699709997,88.86337664999883,50693.30016672001 2026-01-08,00:01:05.000,8,11122794,-795,0,1767830464,15107.792172330002,88.80698361000395,50693.279205360006 2026-01-08,00:01:06.000,8,11122766,-795,0,1767830465,15107.812381260002,88.87042577999819,50693.2931796 2026-01-08,00:01:07.000,8,11122690,-795,0,1767830466,15107.798908639998,88.79288534999796,50693.33510232 2026-01-08,00:01:08.000,8,11122675,-795,0,1767830467,15107.792172330002,88.90567143000226,50693.24426976 2026-01-08,00:01:09.000,8,11122743,-795,0,1767830468,15107.819117569998,88.84222926000075,50693.20234704001 2026-01-08,00:01:10.000,8,11122779,-795,0,1767830469,15107.785436019993,88.86337664999883,50693.16741144 2026-01-08,00:01:11.000,8,11122677,-795,0,1767830470,15107.812381260002,88.79288534999796,50693.30715384 2026-01-08,00:01:12.000,8,11122841,-795,0,1767830471,15107.879744359998,88.86337664999883,50693.32112808001 2026-01-08,00:01:13.000,8,11122710,-795,0,1767830472,15107.812381260002,88.79288534999796,50693.37003792001 2026-01-08,00:01:14.000,8,11122688,-795,0,1767830473,15107.805644949993,88.82108187000267,50693.377025040005 2026-01-08,00:01:15.000,8,11122698,-795,0,1767830474,15107.846062809993,88.7858362199986,50693.33510232 2026-01-08,00:01:16.000,8,11122706,-795,0,1767830475,15107.846062809993,88.76468883000052,50693.390999279996 2026-01-08,00:01:17.000,8,11122763,-795,0,1767830476,15107.953843769988,88.74354144000245,50693.38401216 2026-01-08,00:01:18.000,8,11122709,-795,0,1767830477,15107.947107459993,88.68009927000094,50693.33510232 2026-01-08,00:01:19.000,8,11122754,-795,0,1767830478,15107.933634839988,88.75763970000116,50693.46785760001 2026-01-08,00:01:20.000,8,11122697,-795,0,1767830479,15108.007734249994,88.72239405000437,50693.43990912001 2026-01-08,00:01:21.000,8,11122720,-795,0,1767830480,15108.007734249994,88.68009927000094,50693.39798640001 2026-01-08,00:01:22.000,8,11122737,-795,0,1767830481,15108.034679489989,88.70124665999901,50693.425934880004 2026-01-08,00:01:23.000,8,11122735,-795,0,1767830482,15108.095306279989,88.65895188000286,50693.425934880004 2026-01-08,00:01:24.000,8,11122785,-795,0,1767830483,15108.041415799999,88.68009927000094,50693.425934880004 2026-01-08,00:01:25.000,8,11122708,-795,0,1767830484,15108.095306279989,88.69419752999966,50693.46785760001 2026-01-08,00:01:26.000,8,11122722,-795,0,1767830485,15108.11551520999,88.75763970000116,50693.58663864001 2026-01-08,00:01:27.000,8,11122700,-795,0,1767830486,15108.162669379999,88.69419752999966,50693.328115200005 2026-01-08,00:01:28.000,8,11122708,-795,0,1767830487,15108.162669379999,88.72944318000373,50693.48881896001 2026-01-08,00:01:29.000,8,11122888,-795,0,1767830488,15108.17614199999,88.71534491999773,50693.432922 2026-01-08,00:01:30.000,8,11122726,-795,0,1767830489,15108.13572413999,88.6871484000003,50693.41894776001 2026-01-08,00:01:31.000,8,11122710,-795,0,1767830490,15108.22329617,88.6871484000003,50693.5027932 2026-01-08,00:01:32.000,8,11122797,-795,0,1767830491,15108.230032479994,88.70829578999837,50693.47484472 2026-01-08,00:01:33.000,8,11122707,-795,0,1767830492,15108.32434082,88.67305014000158,50693.45388336 2026-01-08,00:01:34.000,8,11122816,-795,0,1767830493,15108.270450339995,88.6871484000003,50693.48183184 2026-01-08,00:01:35.000,8,11122584,-795,0,1767830494,15108.33781343999,88.64485362000414,50693.51676744001 2026-01-08,00:01:36.000,8,11122815,-795,0,1767830495,15108.42538547,88.63780449000478,50693.48183184 2026-01-08,00:01:37.000,8,11122753,-795,0,1767830496,15108.41864915999,88.66600101000222,50693.39798640001 2026-01-08,00:01:38.000,8,11122761,-795,0,1767830497,15108.45906701999,88.59550971000135,50693.495806080005 2026-01-08,00:01:39.000,8,11122740,-795,0,1767830498,15108.4455944,88.57436232000327,50693.38401216 2026-01-08,00:01:40.000,8,11122737,-795,0,1767830499,15108.49948487999,88.61665709999943,50693.45388336 2026-01-08,00:01:41.000,8,11122672,-795,0,1767830500,15108.48601226,88.53206753999984,50693.48881896001 2026-01-08,00:01:42.000,8,11122762,-795,0,1767830501,15108.56011166999,88.48272363000433,50693.48183184 2026-01-08,00:01:43.000,8,11122738,-795,0,1767830502,15108.580320599991,88.46862536999834,50693.51676744001 2026-01-08,00:01:44.000,8,11122585,-795,0,1767830503,15108.56684798,88.49682189000305,50693.5027932 2026-01-08,00:01:45.000,8,11122888,-795,0,1767830504,15108.634211079996,88.41223233000346,50693.46087048 2026-01-08,00:01:46.000,8,11122781,-795,0,1767830505,15108.654420009996,88.38403580999875,50693.6774712 2026-01-08,00:01:47.000,8,11122790,-795,0,1767830506,15108.661156319991,88.39108493999811,50693.48183184 2026-01-08,00:01:48.000,8,11122774,-795,0,1767830507,15108.694837869996,88.35583929000131,50693.48881896001 2026-01-08,00:01:49.000,8,11122738,-795,0,1767830508,15108.728519420001,88.36993755000003,50693.46087048 2026-01-08,00:01:50.000,8,11122678,-795,0,1767830509,15108.762200969992,88.35583929000131,50693.39798640001 2026-01-08,00:01:51.000,8,11122780,-795,0,1767830510,15108.822827759992,88.31354450999788,50693.46087048 2026-01-08,00:01:52.000,8,11122817,-795,0,1767830511,15108.896927169997,88.4051832000041,50693.46785760001 2026-01-08,00:01:53.000,8,11122689,-795,0,1767830512,15108.883454549992,88.2923971199998,50693.56567728001 2026-01-08,00:01:54.000,8,11122840,-795,0,1767830513,15108.957553959997,88.28534799000045,50693.57965152 2026-01-08,00:01:55.000,8,11122830,-795,0,1767830514,15108.957553959997,88.29944624999916,50693.558690159996 2026-01-08,00:01:56.000,8,11122736,-795,0,1767830515,15109.092280159988,88.27124973000173,50693.558690159996 2026-01-08,00:01:57.000,8,11122838,-795,0,1767830516,15109.085543849993,88.20780756000022,50693.51676744001 2026-01-08,00:01:58.000,8,11122791,-795,0,1767830517,15109.132698019988,88.25715147000301,50693.55170304 2026-01-08,00:01:59.000,8,11122714,-795,0,1767830518,15109.173115879988,88.25010234000365,50693.593625760004 2026-01-08,00:02:00.000,8,11122745,-795,0,1767830519,15109.227006359994,88.28534799000045,50693.53772880001 2026-01-08,00:02:01.000,8,11122797,-795,0,1767830520,15109.220270049998,88.27829886000109,50693.5027932 2026-01-08,00:02:02.000,8,11122729,-795,0,1767830521,15109.247215289994,88.17256191000342,50693.60061288 2026-01-08,00:02:03.000,8,11122685,-795,0,1767830522,15109.33478731999,88.1937093000015,50693.58663864001 2026-01-08,00:02:04.000,8,11122774,-795,0,1767830523,15109.361732559999,88.15141451999807,50693.63554848001 2026-01-08,00:02:05.000,8,11122772,-795,0,1767830524,15109.381941489999,88.18666017000214,50693.62856136 2026-01-08,00:02:06.000,8,11122794,-795,0,1767830525,15109.41562303999,88.1584636500047,50693.70541968001 2026-01-08,00:02:07.000,8,11122686,-795,0,1767830526,15109.42235935,88.13026713,50693.69144544 2026-01-08,00:02:08.000,8,11122623,-795,0,1767830527,15109.39541410999,88.10207061000256,50693.5726644 2026-01-08,00:02:09.000,8,11122773,-795,0,1767830528,15109.348259939994,88.11616887000127,50693.60760000001 2026-01-08,00:02:10.000,8,11122697,-795,0,1767830529,15109.402150419999,88.1584636500047,50693.55170304 2026-01-08,00:02:11.000,8,11122766,-755,0,1767830530,15109.47624982999,88.05977582999913,50693.65650984001 2026-01-08,00:02:12.000,8,11122751,-795,0,1767830531,15109.53687661999,88.08797235000384,50693.65650984001 2026-01-08,00:02:13.000,8,11122649,-795,0,1767830532,15109.55708554999,88.01043192000361,50693.663496960005 2026-01-08,00:02:14.000,8,11122729,-795,0,1767830533,15109.66486651,88.02453018000233,50693.593625760004 2026-01-08,00:02:15.000,8,11122776,-795,0,1767830534,15109.66486651,88.01043192000361,50693.6425356 2026-01-08,00:02:16.000,8,11122711,-795,0,1767830535,15109.62444865,88.01043192000361,50693.63554848001 2026-01-08,00:02:17.000,8,11122643,-795,0,1767830536,15109.68507544,88.04567757000041,50693.69144544 2026-01-08,00:02:18.000,8,11122655,-795,0,1767830537,15109.712020679995,88.01748105000297,50693.63554848001 2026-01-08,00:02:19.000,8,11122671,-795,0,1767830538,15109.712020679995,88.03862844000105,50693.74035528 2026-01-08,00:02:20.000,8,11122726,-795,0,1767830539,15109.71875698999,88.01043192000361,50693.712406800005 2026-01-08,00:02:21.000,8,11122683,-795,0,1767830540,15109.7254933,88.02453018000233,50693.69144544 2026-01-08,00:02:22.000,8,11122720,-795,0,1767830541,15109.691811749995,88.01043192000361,50693.726381039996 2026-01-08,00:02:23.000,8,11122695,-795,0,1767830542,15109.732229609996,88.01748105000297,50693.78926512 2026-01-08,00:02:24.000,8,11122716,-795,0,1767830543,15109.77938377999,87.91174409999803,50693.76830376 2026-01-08,00:02:25.000,8,11122738,-795,0,1767830544,15109.772647469996,88.00338279000425,50693.78926512 2026-01-08,00:02:26.000,8,11122684,-795,0,1767830545,15109.752438539996,87.97518626999954,50693.831187840005 2026-01-08,00:02:27.000,8,11122729,-795,0,1767830546,15109.840010569991,87.9469897500021,50693.81022648 2026-01-08,00:02:28.000,8,11122793,-795,0,1767830547,15109.833274259996,87.91879323000467,50693.85913632 2026-01-08,00:02:29.000,8,11122674,-795,0,1767830548,15109.860219499991,87.8835475800006,50693.86612344 2026-01-08,00:02:30.000,8,11122699,-795,0,1767830549,15109.866955810001,87.86240019000252,50693.8172136 2026-01-08,00:02:31.000,8,11122737,-795,0,1767830550,15109.866955810001,87.89059670999995,50693.880097680005 2026-01-08,00:02:32.000,8,11122706,-795,0,1767830551,15109.833274259996,87.93289149000339,50693.92202040001 2026-01-08,00:02:33.000,8,11122735,-795,0,1767830552,15109.84674688,87.89059670999995,50693.86612344 2026-01-08,00:02:34.000,8,11122782,-795,0,1767830553,15109.880428429991,87.92584236000403,50693.90804616 2026-01-08,00:02:35.000,8,11122759,-795,0,1767830554,15109.873692119996,87.9822353999989,50693.85214920001 2026-01-08,00:02:36.000,8,11122757,-795,0,1767830555,15109.853483189996,87.90469496999867,50693.85214920001 2026-01-08,00:02:37.000,8,11122745,-795,0,1767830556,15109.853483189996,87.91174409999803,50693.93599464 2026-01-08,00:02:38.000,8,11122698,-795,0,1767830557,15109.82653795,87.89059670999995,50693.91503328 2026-01-08,00:02:39.000,8,11122766,-795,0,1767830558,15109.80632902,87.86944932000188,50693.97093024001 2026-01-08,00:02:40.000,8,11122704,-795,0,1767830559,15109.900637359991,87.86944932000188,50693.880097680005 2026-01-08,00:02:41.000,8,11122716,-795,0,1767830560,15109.860219499991,87.87649845000124,50693.880097680005 2026-01-08,00:02:42.000,8,11122690,-795,0,1767830561,15109.873692119996,87.87649845000124,50693.8870848 2026-01-08,00:02:43.000,8,11122644,-795,0,1767830562,15109.819801639991,87.86944932000188,50693.94298176001 2026-01-08,00:02:44.000,8,11122690,-795,0,1767830563,15109.840010569991,87.86944932000188,50693.929007520004 2026-01-08,00:02:45.000,8,11122736,-795,0,1767830564,15109.84674688,87.82010540999909,50693.998878720005 2026-01-08,00:02:46.000,8,11122802,-795,0,1767830565,15109.873692119996,87.82715453999845,50693.998878720005 2026-01-08,00:02:47.000,8,11122738,-795,0,1767830566,15109.873692119996,87.8483019300038,50693.949968880006 2026-01-08,00:02:48.000,8,11122644,-795,0,1767830567,15109.887164740001,87.8342036699978,50694.01984008001 2026-01-08,00:02:49.000,8,11122712,-795,0,1767830568,15109.907373670001,87.80600715000037,50693.98490448 2026-01-08,00:02:50.000,8,11122735,-795,0,1767830569,15109.80632902,87.91174409999803,50694.01984008001 2026-01-08,00:02:51.000,8,11122745,-795,0,1767830570,15109.84674688,87.8483019300038,50694.07573704 2026-01-08,00:02:52.000,8,11122690,-795,0,1767830571,15109.799592709991,87.81305627999973,50694.11067264001 2026-01-08,00:02:53.000,8,11122744,-795,0,1767830572,15109.80632902,87.79895802000101,50694.03381432 2026-01-08,00:02:54.000,8,11122714,-795,0,1767830573,15109.73896591999,87.80600715000037,50694.11067264001 2026-01-08,00:02:55.000,8,11122780,-795,0,1767830574,15109.74570223,87.8342036699978,50694.117659760006 2026-01-08,00:02:56.000,8,11122736,-795,0,1767830575,15109.792856399996,87.81305627999973,50694.0268272 2026-01-08,00:02:57.000,8,11122757,-795,0,1767830576,15109.74570223,87.86944932000188,50694.11067264001 2026-01-08,00:02:58.000,8,11122685,-795,0,1767830577,15109.74570223,87.93289149000339,50694.19451808 2026-01-08,00:02:59.000,8,11122669,-795,0,1767830578,15109.74570223,87.91879323000467,50694.17355672 2026-01-08,00:03:00.000,8,11122786,-795,0,1767830579,15109.76591116,87.93994062000274,50694.145608240004 2026-01-08,00:03:01.000,8,11122691,-795,0,1767830580,15109.732229609996,87.95403888000146,50694.215479440005 2026-01-08,00:03:02.000,8,11122715,-795,0,1767830581,15109.671602819995,87.91879323000467,50694.24342792 2026-01-08,00:03:03.000,8,11122681,-795,0,1767830582,15109.69854805999,87.96108801000082,50694.24342792 2026-01-08,00:03:04.000,8,11122765,-755,0,1767830583,15109.671602819995,87.93994062000274,50694.383170320005 2026-01-08,00:03:05.000,8,11122826,-795,0,1767830584,15109.66486651,87.9469897500021,50694.313299120004 2026-01-08,00:03:06.000,8,11122707,-795,0,1767830585,15109.651393889995,88.01748105000297,50694.32727336001 2026-01-08,00:03:07.000,8,11122737,-795,0,1767830586,15109.651393889995,88.03157931000169,50694.35522184001 2026-01-08,00:03:08.000,8,11122656,-795,0,1767830587,15109.57729447999,88.00338279000425,50694.37618320001 2026-01-08,00:03:09.000,8,11122664,-795,0,1767830588,15109.57729447999,88.06682495999848,50694.3412476 2026-01-08,00:03:10.000,8,11122799,-795,0,1767830589,15109.56382186,87.98928452999826,50694.285350640006 2026-01-08,00:03:11.000,8,11122693,-795,0,1767830590,15109.57729447999,88.02453018000233,50694.313299120004 2026-01-08,00:03:12.000,8,11122714,-795,0,1767830591,15109.51666768999,87.9963336600049,50694.3412476 2026-01-08,00:03:13.000,8,11122778,-795,0,1767830592,15109.46277721,88.02453018000233,50694.32028624 2026-01-08,00:03:14.000,8,11122564,-795,0,1767830593,15109.509931379995,88.06682495999848,50694.37618320001 2026-01-08,00:03:15.000,8,11122768,-795,0,1767830594,15109.46277721,88.03862844000105,50694.36919608 2026-01-08,00:03:16.000,8,11122749,-795,0,1767830595,15109.429095659994,88.07387408999784,50694.27836352001 2026-01-08,00:03:17.000,8,11122797,-795,0,1767830596,15109.361732559999,88.12321800000063,50694.36919608 2026-01-08,00:03:18.000,8,11122682,-795,0,1767830597,15109.381941489999,88.1584636500047,50694.32727336001 2026-01-08,00:03:19.000,8,11122760,-795,0,1767830598,15109.368468869994,88.0950214800032,50694.41810592 2026-01-08,00:03:20.000,8,11122695,-795,0,1767830599,15109.35499624999,88.13026713,50694.37618320001 2026-01-08,00:03:21.000,8,11122768,-795,0,1767830600,15109.37520517999,88.0950214800032,50694.39714456 2026-01-08,00:03:22.000,8,11122716,-795,0,1767830601,15109.42235935,88.17256191000342,50694.39015744 2026-01-08,00:03:23.000,8,11122670,-795,0,1767830602,15109.42235935,88.10911974000192,50694.44605440001 2026-01-08,00:03:24.000,8,11122666,-795,0,1767830603,15109.43583196999,88.22190581999894,50694.44605440001 2026-01-08,00:03:25.000,8,11122637,-795,0,1767830604,15109.348259939994,88.11616887000127,50694.36919608 2026-01-08,00:03:26.000,8,11122760,-795,0,1767830605,15109.39541410999,88.07387408999784,50694.432080160004 2026-01-08,00:03:27.000,8,11122671,-795,0,1767830606,15109.381941489999,88.17961104000278,50694.39015744 2026-01-08,00:03:28.000,8,11122695,-795,0,1767830607,15109.37520517999,88.13731625999935,50694.4111188 2026-01-08,00:03:29.000,8,11122819,-795,0,1767830608,15109.388677799994,88.1584636500047,50694.40413168001 2026-01-08,00:03:30.000,8,11122807,-795,0,1767830609,15109.274160529989,88.16551278000406,50694.3412476 2026-01-08,00:03:31.000,8,11122733,-795,0,1767830610,15109.33478731999,88.17961104000278,50694.29233776 2026-01-08,00:03:32.000,8,11122665,-795,0,1767830611,15109.253951599989,88.17961104000278,50694.42509304001 2026-01-08,00:03:33.000,8,11122681,-795,0,1767830612,15109.253951599989,88.14436538999871,50694.334260480005 2026-01-08,00:03:34.000,8,11122667,-795,0,1767830613,15109.267424219994,88.1584636500047,50694.453041520006 2026-01-08,00:03:35.000,8,11122740,-795,0,1767830614,15109.247215289994,88.10207061000256,50694.41810592 2026-01-08,00:03:36.000,8,11122733,-795,0,1767830615,15109.247215289994,88.05272669999977,50694.40413168001 2026-01-08,00:03:37.000,8,11122719,-795,0,1767830616,15109.33478731999,88.05977582999913,50694.4111188 2026-01-08,00:03:38.000,8,11122700,-795,0,1767830617,15109.314578389989,88.05977582999913,50694.50893848 2026-01-08,00:03:39.000,8,11122805,-795,0,1767830618,15109.348259939994,88.03157931000169,50694.453041520006 2026-01-08,00:03:40.000,8,11122741,-795,0,1767830619,15109.429095659994,88.05272669999977,50694.41810592 2026-01-08,00:03:41.000,8,11122754,-795,0,1767830620,15109.41562303999,88.01748105000297,50694.40413168001 2026-01-08,00:03:43.000,8,11122767,-795,0,1767830621,15109.388677799994,87.96108801000082,50694.40413168001 2026-01-08,00:03:44.000,8,11122793,-795,0,1767830622,15109.408886729994,88.01043192000361,50694.39714456 2026-01-08,00:03:45.000,8,11122696,-795,0,1767830623,15109.429095659994,87.9822353999989,50694.383170320005 2026-01-08,00:03:46.000,8,11122637,-795,0,1767830624,15109.45604089999,87.96813714000018,50694.334260480005 2026-01-08,00:03:47.000,8,11122741,-795,0,1767830626,15109.48298614,87.91879323000467,50694.32028624 2026-01-08,00:03:48.000,8,11122710,-795,0,1767830627,15109.50319507,87.90469496999867,50694.39714456 2026-01-08,00:03:49.000,8,11122710,-795,0,1767830628,15109.550349239995,87.89764583999931,50694.35522184001 2026-01-08,00:03:50.000,8,11122768,-795,0,1767830629,15109.60423972,87.91174409999803,50694.264389280004 2026-01-08,00:03:51.000,8,11122747,-795,0,1767830630,15109.550349239995,87.91879323000467,50694.37618320001 2026-01-08,00:03:52.000,8,11122797,-795,0,1767830631,15109.56382186,87.79190889000165,50694.36919608 2026-01-08,00:03:53.000,8,11122785,-795,0,1767830632,15109.61771233999,87.86944932000188,50694.39015744 2026-01-08,00:03:54.000,8,11122735,-795,0,1767830633,15109.64465758,87.8342036699978,50694.35522184001 2026-01-08,00:03:55.000,8,11122838,-795,0,1767830634,15109.64465758,87.77781063000293,50694.32028624 2026-01-08,00:03:56.000,8,11122695,-755,0,1767830635,15109.65813019999,87.78485976000229,50694.20849232001 2026-01-08,00:03:57.000,8,11122707,-795,0,1767830636,15109.71875698999,87.80600715000037,50694.18054384 2026-01-08,00:03:58.000,8,11122762,-795,0,1767830637,15109.73896591999,87.74256497999886,50694.27836352001 2026-01-08,00:03:59.000,8,11122698,-795,0,1767830638,15109.78612009,87.77076150000357,50694.29233776 2026-01-08,00:04:00.000,8,11122785,-755,0,1767830639,15109.860219499991,87.72846672000014,50694.27836352001 2026-01-08,00:04:01.000,8,11122742,-795,0,1767830640,15109.887164740001,87.69322107000335,50694.30631200001 2026-01-08,00:04:02.000,8,11122756,-795,0,1767830641,15109.934318909996,87.69322107000335,50694.29233776 2026-01-08,00:04:03.000,8,11122687,-795,0,1767830642,15109.994945699997,87.70731933000206,50694.29233776 2026-01-08,00:04:04.000,8,11122671,-795,0,1767830643,15110.048836180002,87.7002702000027,50694.35522184001 2026-01-08,00:04:05.000,8,11122707,-795,0,1767830644,15110.129671900002,87.69322107000335,50694.3412476 2026-01-08,00:04:06.000,8,11122727,-795,0,1767830645,15110.149880830002,87.72846672000014,50694.4111188 2026-01-08,00:04:07.000,8,11122768,-795,0,1767830646,15110.176826069997,87.65797541999927,50694.34823472 2026-01-08,00:04:08.000,8,11122659,-795,0,1767830647,15110.257661789998,87.69322107000335,50694.49496424001 2026-01-08,00:04:09.000,8,11122685,-795,0,1767830648,15110.264398099993,87.69322107000335,50694.480990000004 2026-01-08,00:04:10.000,8,11122746,-795,0,1767830649,15110.291343339988,87.72141759000078,50694.52291272001 2026-01-08,00:04:11.000,8,11122645,-795,0,1767830650,15110.345233819993,87.65797541999927,50694.50893848 2026-01-08,00:04:12.000,8,11122738,-795,0,1767830651,15110.392387989988,87.69322107000335,50694.52291272001 2026-01-08,00:04:13.000,8,11122684,-795,0,1767830652,15110.405860609993,87.67912281000463,50694.52989984 2026-01-08,00:04:14.000,8,11122717,-795,0,1767830653,15110.399124299998,87.68617194000399,50694.42509304001 2026-01-08,00:04:15.000,8,11122823,-795,0,1767830654,15110.432805849989,87.69322107000335,50694.5159256 2026-01-08,00:04:16.000,8,11122724,-795,0,1767830655,15110.439542159998,87.62272977000248,50694.46701576 2026-01-08,00:04:17.000,8,11122756,-795,0,1767830656,15110.486696329994,87.66502454999863,50694.52989984 2026-01-08,00:04:18.000,8,11122688,-795,0,1767830657,15110.540586809999,87.7355158499995,50694.57880968 2026-01-08,00:04:19.000,8,11122695,-795,0,1767830658,15110.506905259994,87.69322107000335,50694.55784832 2026-01-08,00:04:20.000,8,11122723,-795,0,1767830659,15110.513641569989,87.66502454999863,50694.52291272001 2026-01-08,00:04:21.000,8,11122788,-795,0,1767830660,15110.473223709989,87.61568064000312,50694.501951360005 2026-01-08,00:04:22.000,8,11122653,-795,0,1767830661,15110.513641569989,87.60863151000376,50694.550861200005 2026-01-08,00:04:23.000,8,11122698,-795,0,1767830662,15110.500168949999,87.58748411999841,50694.46701576 2026-01-08,00:04:24.000,8,11122779,-795,0,1767830663,15110.459751089998,87.56633673000033,50694.56483544 2026-01-08,00:04:25.000,8,11122728,-795,0,1767830664,15110.500168949999,87.58748411999841,50694.5159256 2026-01-08,00:04:26.000,8,11122733,-795,0,1767830665,15110.493432639989,87.58748411999841,50694.55784832 2026-01-08,00:04:27.000,8,11122749,-795,0,1767830666,15110.500168949999,87.5381402100029,50694.55784832 2026-01-08,00:04:28.000,8,11122727,-795,0,1767830667,15110.533850499989,87.53109108000353,50694.57880968 2026-01-08,00:04:29.000,8,11122766,-795,0,1767830668,15110.567532049994,87.50994368999818,50694.61374528001 2026-01-08,00:04:30.000,8,11122755,-795,0,1767830669,15110.540586809999,87.58043498999905,50694.620732400006 2026-01-08,00:04:31.000,8,11122807,-795,0,1767830670,15110.533850499989,87.55223847000161,50694.53688696 2026-01-08,00:04:32.000,8,11122759,-795,0,1767830671,15110.560795739999,87.50994368999818,50694.53688696 2026-01-08,00:04:33.000,8,11122806,-795,0,1767830672,15110.513641569989,87.50289455999882,50694.53688696 2026-01-08,00:04:34.000,8,11122678,-795,0,1767830673,15110.513641569989,87.4887963000001,50694.57880968 2026-01-08,00:04:35.000,8,11122750,-795,0,1767830674,15110.500168949999,87.4887963000001,50694.56483544 2026-01-08,00:04:36.000,8,11122732,-795,0,1767830675,15110.493432639989,87.45355065000331,50694.5159256 2026-01-08,00:04:37.000,8,11122777,-795,0,1767830676,15110.540586809999,87.49584542999946,50694.62771952 2026-01-08,00:04:38.000,8,11122737,-795,0,1767830677,15110.486696329994,87.50289455999882,50694.669642240005 2026-01-08,00:04:39.000,8,11122769,-795,0,1767830678,15110.500168949999,87.43945239000459,50694.620732400006 2026-01-08,00:04:40.000,8,11122749,-795,0,1767830679,15110.493432639989,87.44650152000395,50694.62771952 2026-01-08,00:04:41.000,8,11122746,-795,0,1767830680,15110.493432639989,87.43240325999795,50694.599771040004 2026-01-08,00:04:42.000,8,11122807,-795,0,1767830681,15110.453014779989,87.40420674000052,50694.61374528001 2026-01-08,00:04:43.000,8,11122737,-795,0,1767830682,15110.412596919989,87.43945239000459,50694.60675816 2026-01-08,00:04:44.000,8,11122785,-795,0,1767830683,15110.453014779989,87.4253541299986,50694.620732400006 2026-01-08,00:04:45.000,8,11122735,-795,0,1767830684,15110.473223709989,87.4253541299986,50694.62771952 2026-01-08,00:04:46.000,8,11122797,-795,0,1767830685,15110.426069539993,87.39715761000116,50694.648680880004 2026-01-08,00:04:47.000,8,11122780,-795,0,1767830686,15110.446278469994,87.40420674000052,50694.71156496001 2026-01-08,00:04:48.000,8,11122724,-795,0,1767830687,15110.479960019999,87.36896109000372,50694.69060360001 2026-01-08,00:04:49.000,8,11122766,-795,0,1767830688,15110.426069539993,87.40420674000052,50694.73951344001 2026-01-08,00:04:50.000,8,11122756,-795,0,1767830689,15110.405860609993,87.41830499999924,50694.73252632 2026-01-08,00:04:51.000,8,11122720,-795,0,1767830690,15110.412596919989,87.38305935000244,50694.78143616001 2026-01-08,00:04:52.000,8,11122788,-795,0,1767830691,15110.432805849989,87.35486282999773,50694.74650056 2026-01-08,00:04:53.000,8,11122738,-795,0,1767830692,15110.412596919989,87.32666631000029,50694.75348768 2026-01-08,00:04:54.000,8,11122753,-795,0,1767830693,15110.372179059988,87.33371543999965,50694.77444904 2026-01-08,00:04:55.000,8,11122699,-795,0,1767830694,15110.365442749993,87.35486282999773,50694.76047480001 2026-01-08,00:04:56.000,8,11122672,-795,0,1767830695,15110.358706439998,87.32666631000029,50694.767461920004 2026-01-08,00:04:57.000,8,11122738,-795,0,1767830696,15110.345233819993,87.31961718000093,50694.77444904 2026-01-08,00:04:58.000,8,11122714,-795,0,1767830697,15110.298079649998,87.35486282999773,50694.73951344001 2026-01-08,00:04:59.000,8,11122775,-795,0,1767830698,15110.304815959993,87.30551892000221,50694.77444904 2026-01-08,00:05:00.000,8,11122717,-795,0,1767830699,15110.250925480002,87.30551892000221,50694.75348768 2026-01-08,00:05:01.000,8,11122721,-795,0,1767830700,15110.217243929997,87.35486282999773,50694.7255392 2026-01-08,00:05:02.000,8,11122702,-795,0,1767830701,15110.176826069997,87.3901084800018,50694.73951344001 2026-01-08,00:05:03.000,8,11122722,-795,0,1767830702,15110.183562379993,87.33371543999965,50694.76047480001 2026-01-08,00:05:04.000,8,11122733,-795,0,1767830703,15110.223980239993,87.36896109000372,50694.718552080005 2026-01-08,00:05:05.000,8,11122752,-795,0,1767830704,15110.237452859998,87.35486282999773,50694.76047480001 2026-01-08,00:05:06.000,8,11122753,-795,0,1767830705,15110.257661789998,87.31256805000157,50694.80938464001 2026-01-08,00:05:07.000,8,11122736,-795,0,1767830706,15110.264398099993,87.27732240000478,50694.73252632 2026-01-08,00:05:08.000,8,11122735,-795,0,1767830707,15110.223980239993,87.30551892000221,50694.816371760004 2026-01-08,00:05:09.000,8,11122633,-795,0,1767830708,15110.190298690002,87.26322413999878,50694.84432024 2026-01-08,00:05:10.000,8,11122729,-795,0,1767830709,15110.190298690002,87.23502762000135,50694.886242960005 2026-01-08,00:05:11.000,8,11122796,-795,0,1767830710,15110.190298690002,87.20683110000391,50694.84432024 2026-01-08,00:05:12.000,8,11122702,-795,0,1767830711,15110.223980239993,87.15043806000176,50694.87226872 2026-01-08,00:05:13.000,8,11122734,-795,0,1767830712,15110.183562379993,87.16453632000048,50694.85130736 2026-01-08,00:05:14.000,8,11122684,-795,0,1767830713,15110.163353449992,87.17158544999984,50694.7954104 2026-01-08,00:05:15.000,8,11122654,-795,0,1767830714,15110.149880830002,87.11519240999769,50694.85829448001 2026-01-08,00:05:16.000,8,11122735,-795,0,1767830715,15110.156617139997,87.13633980000304,50694.85829448001 2026-01-08,00:05:17.000,8,11122673,-795,0,1767830716,15110.217243929997,87.10814327999833,50694.816371760004 2026-01-08,00:05:18.000,8,11122716,-795,0,1767830717,15110.203771309993,87.03765198000474,50694.80938464001 2026-01-08,00:05:19.000,8,11122742,-795,0,1767830718,15110.230716550002,87.05175024000346,50694.935152800004 2026-01-08,00:05:20.000,8,11122689,-795,0,1767830719,15110.271134410003,87.05879937000282,50694.92816568001 2026-01-08,00:05:21.000,8,11122715,-795,0,1767830720,15110.210507620002,86.97420981000323,50694.82335888 2026-01-08,00:05:22.000,8,11122755,-795,0,1767830721,15110.250925480002,86.99535720000131,50694.85130736 2026-01-08,00:05:23.000,8,11122811,-795,0,1767830722,15110.264398099993,86.91076764000172,50694.89323008 2026-01-08,00:05:24.000,8,11122740,-795,0,1767830723,15110.338497509998,86.91076764000172,50694.84432024 2026-01-08,00:05:25.000,8,11122744,-795,0,1767830724,15110.358706439998,86.896669380003,50694.84432024 2026-01-08,00:05:26.000,8,11122677,-675,0,1767830725,15110.345233819993,86.91076764000172,50694.816371760004 2026-01-08,00:05:27.000,8,11122649,-795,0,1767830726,15110.392387989988,86.82617808000214,50694.8652816 2026-01-08,00:05:28.000,8,11122687,-795,0,1767830727,15110.399124299998,86.81912895000278,50694.80239752 2026-01-08,00:05:29.000,8,11122729,-795,0,1767830728,15110.446278469994,86.7838832999987,50694.85829448001 2026-01-08,00:05:30.000,8,11122752,-795,0,1767830729,15110.446278469994,86.76978503999999,50694.83034600001 2026-01-08,00:05:31.000,8,11122753,-795,0,1767830730,15110.473223709989,86.74863765000191,50694.886242960005 2026-01-08,00:05:32.000,8,11122630,-795,0,1767830731,15110.540586809999,86.67814635000104,50694.85829448001 2026-01-08,00:05:33.000,8,11122698,-795,0,1767830732,15110.601213599999,86.69929373999912,50694.85130736 2026-01-08,00:05:34.000,8,11122812,-795,0,1767830733,15110.601213599999,86.6217533099989,50694.91419144 2026-01-08,00:05:35.000,8,11122751,-795,0,1767830734,15110.668576699994,86.61470417999953,50694.886242960005 2026-01-08,00:05:36.000,8,11122616,-715,0,1767830735,15110.70225825,86.5865076600021,50694.89323008 2026-01-08,00:05:37.000,8,11122624,-795,0,1767830736,15110.68204932,86.53011461999995,50694.87226872 2026-01-08,00:05:38.000,8,11122733,-795,0,1767830737,15110.78309397,86.53011461999995,50694.84432024 2026-01-08,00:05:39.000,8,11122669,-795,0,1767830738,15110.769621349995,86.4737215799978,50694.9002172 2026-01-08,00:05:40.000,8,11122662,-795,0,1767830739,15110.769621349995,86.51601636000123,50694.92117856 2026-01-08,00:05:41.000,8,11122665,-795,0,1767830740,15110.87740230999,86.53716374999931,50694.85829448001 2026-01-08,00:05:42.000,8,11122796,-795,0,1767830741,15110.8033029,86.49486897000315,50694.8652816 2026-01-08,00:05:43.000,8,11122638,-795,0,1767830742,15110.850457069995,86.45962331999908,50694.94213992 2026-01-08,00:05:44.000,8,11122715,-795,0,1767830743,15110.83698444999,86.38208288999886,50694.97707552001 2026-01-08,00:05:45.000,8,11122643,-795,0,1767830744,15110.90434755,86.41732854000293,50694.89323008 2026-01-08,00:05:46.000,8,11122758,-795,0,1767830745,15110.90434755,86.42437767000229,50694.8652816 2026-01-08,00:05:47.000,8,11122690,-795,0,1767830746,15110.90434755,86.38913201999821,50694.87925584001 2026-01-08,00:05:48.000,8,11122729,-795,0,1767830747,15110.931292789995,86.34683724000206,50694.9002172 2026-01-08,00:05:49.000,8,11122755,-795,0,1767830748,15110.890874929995,86.36798463000014,50694.91419144 2026-01-08,00:05:50.000,8,11122788,-795,0,1767830749,15110.88413862,86.38913201999821,50694.91419144 2026-01-08,00:05:51.000,8,11122734,-795,0,1767830750,15110.971710649996,86.38208288999886,50694.90720432001 2026-01-08,00:05:52.000,8,11122632,-795,0,1767830751,15110.971710649996,86.36093550000078,50694.89323008 2026-01-08,00:05:53.000,8,11122683,-795,0,1767830752,15110.97844695999,86.41027941000357,50694.956114160006 2026-01-08,00:05:54.000,8,11122676,-795,0,1767830753,15110.98518327,86.2411002900044,50694.837333120005 2026-01-08,00:05:55.000,8,11122688,-795,0,1767830754,15111.072755299996,86.27634594000119,50694.87226872 2026-01-08,00:05:56.000,8,11122725,-795,0,1767830755,15111.052546369996,86.31159158999799,50694.83034600001 2026-01-08,00:05:57.000,8,11122704,-795,0,1767830756,15111.119909469991,86.27634594000119,50694.85829448001 2026-01-08,00:05:58.000,8,11122738,-795,0,1767830757,15111.119909469991,86.26929681000183,50694.80239752 2026-01-08,00:05:59.000,8,11122670,-795,0,1767830758,15111.146854710001,86.24814942000376,50694.85130736 2026-01-08,00:06:00.000,8,11122691,-795,0,1767830759,15111.207481500001,86.21290376999968,50694.87925584001 2026-01-08,00:06:01.000,8,11122714,-795,0,1767830760,15111.200745189992,86.21290376999968,50694.80938464001 2026-01-08,00:06:02.000,8,11122695,-795,0,1767830761,15111.220954119992,86.17765812000289,50694.80239752 2026-01-08,00:06:03.000,8,11122682,-795,0,1767830762,15111.241163049992,86.2270020299984,50694.92117856 2026-01-08,00:06:04.000,8,11122708,-795,0,1767830763,15111.234426739997,86.18470725000225,50694.87925584001 2026-01-08,00:06:05.000,8,11122730,-795,0,1767830764,15111.194008879997,86.20585464000033,50694.85829448001 2026-01-08,00:06:06.000,8,11122719,-795,0,1767830765,15111.281580909992,86.20585464000033,50694.84432024 2026-01-08,00:06:07.000,8,11122682,-795,0,1767830766,15111.321998769992,86.1917563800016,50694.84432024 2026-01-08,00:06:08.000,8,11122692,-795,0,1767830767,15111.362416629992,86.21290376999968,50694.85130736 2026-01-08,00:06:09.000,8,11122689,-795,0,1767830768,15111.402834489993,86.21995289999904,50694.87226872 2026-01-08,00:06:10.000,8,11122647,-795,0,1767830769,15111.348944010002,86.16355986000417,50694.837333120005 2026-01-08,00:06:11.000,8,11122671,-795,0,1767830770,15111.402834489993,86.1917563800016,50694.80938464001 2026-01-08,00:06:12.000,8,11122697,-795,0,1767830771,15111.409570800002,86.16355986000417,50694.85130736 2026-01-08,00:06:13.000,8,11122705,-795,0,1767830772,15111.463461279993,86.17060899000353,50694.83034600001 2026-01-08,00:06:14.000,8,11122702,-795,0,1767830773,15111.443252349993,86.15651073000481,50694.89323008 2026-01-08,00:06:15.000,8,11122623,-795,0,1767830774,15111.449988660002,86.14946159999818,50694.85130736 2026-01-08,00:06:16.000,8,11122699,-795,0,1767830775,15111.476933899998,86.07897030000458,50694.87925584001 2026-01-08,00:06:17.000,8,11122739,-795,0,1767830776,15111.503879139993,86.1283142100001,50694.96310128 2026-01-08,00:06:18.000,8,11122743,-795,0,1767830777,15111.470197590002,86.10011769000266,50694.94213992 2026-01-08,00:06:19.000,8,11122769,-795,0,1767830778,15111.524088069993,86.13536333999946,50694.97707552001 2026-01-08,00:06:20.000,8,11122722,-755,0,1767830779,15111.524088069993,86.10011769000266,50694.91419144 2026-01-08,00:06:21.000,8,11122630,-795,0,1767830780,15111.557769619998,86.12126508000074,50694.92816568001 2026-01-08,00:06:22.000,8,11122801,-795,0,1767830781,15111.503879139993,86.07897030000458,50694.99803688001 2026-01-08,00:06:23.000,8,11122759,-795,0,1767830782,15111.537560689998,86.11421595000138,50694.94213992 2026-01-08,00:06:24.000,8,11122697,-795,0,1767830783,15111.470197590002,86.05077377999987,50694.9700884 2026-01-08,00:06:25.000,8,11122698,-795,0,1767830784,15111.456724969998,86.07897030000458,50695.01201112 2026-01-08,00:06:26.000,8,11122711,-795,0,1767830785,15111.470197590002,86.13536333999946,50694.94912704001 2026-01-08,00:06:27.000,8,11122732,-795,0,1767830786,15111.409570800002,86.0930685600033,50694.94213992 2026-01-08,00:06:28.000,8,11122694,-795,0,1767830787,15111.423043419993,86.04372465000051,50694.97707552001 2026-01-08,00:06:29.000,8,11122695,-795,0,1767830788,15111.429779730002,86.04372465000051,50694.97707552001 2026-01-08,00:06:30.000,8,11122733,-795,0,1767830789,15111.423043419993,86.10011769000266,50695.01899824 2026-01-08,00:06:31.000,8,11122659,-795,0,1767830790,15111.456724969998,86.1283142100001,50694.99803688001 2026-01-08,00:06:32.000,8,11122723,-795,0,1767830791,15111.449988660002,86.12126508000074,50695.02598536001 2026-01-08,00:06:33.000,8,11122665,-795,0,1767830792,15111.396098179997,86.10011769000266,50694.99803688001 2026-01-08,00:06:34.000,8,11122778,-795,0,1767830793,15111.409570800002,86.0930685600033,50694.92117856 2026-01-08,00:06:35.000,8,11122730,-795,0,1767830794,15111.470197590002,86.1283142100001,50694.99803688001 2026-01-08,00:06:36.000,8,11122712,-795,0,1767830795,15111.449988660002,86.12126508000074,50695.01201112 2026-01-08,00:06:37.000,8,11122717,-795,0,1767830796,15111.443252349993,86.13536333999946,50695.08188232 2026-01-08,00:06:38.000,8,11122677,-795,0,1767830797,15111.396098179997,86.1283142100001,50695.179702 2026-01-08,00:06:39.000,8,11122704,-795,0,1767830798,15111.429779730002,86.08601943000394,50695.151753520004 2026-01-08,00:06:40.000,8,11122754,-795,0,1767830799,15111.396098179997,86.10716682000202,50695.16572776001 2026-01-08,00:06:41.000,8,11122742,-755,0,1767830800,15111.308526150002,86.15651073000481,50695.1098308 2026-01-08,00:06:42.000,8,11122741,-795,0,1767830801,15111.369152940002,86.1283142100001,50695.1098308 2026-01-08,00:06:43.000,8,11122640,-795,0,1767830802,15111.355680319997,86.18470725000225,50695.005024000006 2026-01-08,00:06:44.000,8,11122689,-795,0,1767830803,15111.261371979992,86.17060899000353,50694.984062640004 2026-01-08,00:06:45.000,8,11122737,-795,0,1767830804,15111.247899360002,86.17765812000289,50695.04694672001 2026-01-08,00:06:46.000,8,11122687,-795,0,1767830805,15111.173799949996,86.20585464000033,50695.0399596 2026-01-08,00:06:47.000,8,11122744,-795,0,1767830806,15111.187272570001,86.2270020299984,50695.123805040006 2026-01-08,00:06:48.000,8,11122689,-795,0,1767830807,15111.146854710001,86.19880551000097,50695.151753520004 2026-01-08,00:06:49.000,8,11122653,-795,0,1767830808,15111.06601899,86.2270020299984,50695.08188232 2026-01-08,00:06:50.000,8,11122563,-795,0,1767830809,15111.032337439996,86.24814942000376,50695.03297248 2026-01-08,00:06:51.000,8,11122643,-715,0,1767830810,15110.998655889991,86.20585464000033,50695.053933840005 2026-01-08,00:06:52.000,8,11122711,-795,0,1767830811,15110.971710649996,86.21995289999904,50694.99104976 2026-01-08,00:06:53.000,8,11122665,-795,0,1767830812,15110.90434755,86.29044419999991,50695.03297248 2026-01-08,00:06:54.000,8,11122676,-795,0,1767830813,15110.91782016999,86.28339507000055,50695.053933840005 2026-01-08,00:06:55.000,8,11122702,-755,0,1767830814,15110.94476541,86.36093550000078,50695.03297248 2026-01-08,00:06:56.000,8,11122695,-795,0,1767830815,15110.850457069995,86.40323028000421,50695.08886944 2026-01-08,00:06:57.000,8,11122700,-795,0,1767830816,15110.890874929995,86.34683724000206,50695.123805040006 2026-01-08,00:06:58.000,8,11122738,-795,0,1767830817,15110.810039209995,86.36093550000078,50695.13777928 2026-01-08,00:06:59.000,8,11122698,-795,0,1767830818,15110.8033029,86.41027941000357,50695.13777928 2026-01-08,00:07:00.000,8,11122679,-795,0,1767830819,15110.76288504,86.3750337599995,50695.123805040006 2026-01-08,00:07:01.000,8,11122715,-795,0,1767830820,15110.729203489995,86.36798463000014,50695.01899824 2026-01-08,00:07:02.000,8,11122723,-795,0,1767830821,15110.749412419995,86.45257418999972,50695.11681792001 2026-01-08,00:07:03.000,8,11122789,-795,0,1767830822,15110.72246718,86.38913201999821,50695.08886944 2026-01-08,00:07:04.000,8,11122746,-795,0,1767830823,15110.73593979999,86.46667244999844,50695.15874064 2026-01-08,00:07:05.000,8,11122743,-795,0,1767830824,15110.668576699994,86.43142680000165,50695.172714880006 2026-01-08,00:07:06.000,8,11122658,-795,0,1767830825,15110.688785629995,86.44552506000036,50695.13079216 2026-01-08,00:07:07.000,8,11122759,-795,0,1767830826,15110.64163146,86.43142680000165,50695.1098308 2026-01-08,00:07:08.000,8,11122681,-795,0,1767830827,15110.66184039,86.45257418999972,50695.221624720005 2026-01-08,00:07:09.000,8,11122687,-795,0,1767830828,15110.69552193999,86.48077071000444,50695.20765048 2026-01-08,00:07:10.000,8,11122703,-795,0,1767830829,15110.688785629995,86.4878198400038,50695.2495732 2026-01-08,00:07:11.000,8,11122710,-795,0,1767830830,15110.77635765999,86.50191810000251,50695.30547016 2026-01-08,00:07:12.000,8,11122623,-795,0,1767830831,15110.729203489995,86.56536027000402,50695.24258608001 2026-01-08,00:07:13.000,8,11122748,-795,0,1767830832,15110.71573086999,86.52306549000059,50695.319444400004 2026-01-08,00:07:14.000,8,11122658,-795,0,1767830833,15110.74267611,86.4878198400038,50695.35438 2026-01-08,00:07:15.000,8,11122677,-795,0,1767830834,15110.76288504,86.49486897000315,50695.48014816001 2026-01-08,00:07:16.000,8,11122699,-795,0,1767830835,15110.76288504,86.56536027000402,50695.47316104 2026-01-08,00:07:17.000,8,11122703,-795,0,1767830836,15110.72246718,86.53011461999995,50695.39630272 2026-01-08,00:07:18.000,8,11122700,-795,0,1767830837,15110.71573086999,86.4878198400038,50695.28450880001 2026-01-08,00:07:19.000,8,11122812,-795,0,1767830838,15110.708994559995,86.5865076600021,50695.44521256 2026-01-08,00:07:20.000,8,11122676,-795,0,1767830839,15110.63489514999,86.61470417999953,50695.41726408 2026-01-08,00:07:21.000,8,11122657,-795,0,1767830840,15110.601213599999,86.57945853000274,50695.40328984 2026-01-08,00:07:22.000,8,11122787,-795,0,1767830841,15110.628158839994,86.5865076600021,50695.41027696001 2026-01-08,00:07:23.000,8,11122705,-795,0,1767830842,15110.59447728999,86.59355679000146,50695.35438 2026-01-08,00:07:24.000,8,11122683,-795,0,1767830843,15110.66184039,86.6499498300036,50695.340405760006 2026-01-08,00:07:25.000,8,11122718,-795,0,1767830844,15110.601213599999,86.60060592000082,50695.44521256 2026-01-08,00:07:26.000,8,11122746,-795,0,1767830845,15110.581004669999,86.55126200999803,50695.4242512 2026-01-08,00:07:27.000,8,11122682,-795,0,1767830846,15110.506905259994,86.56536027000402,50695.40328984 2026-01-08,00:07:28.000,8,11122739,-795,0,1767830847,15110.520377879999,86.60765505000018,50695.41726408 2026-01-08,00:07:29.000,8,11122701,-795,0,1767830848,15110.473223709989,86.55831114000466,50695.47316104 2026-01-08,00:07:30.000,8,11122723,-755,0,1767830849,15110.473223709989,86.56536027000402,50695.33341864001 2026-01-08,00:07:31.000,8,11122741,-795,0,1767830850,15110.500168949999,86.53011461999995,50695.36835424 2026-01-08,00:07:32.000,8,11122754,-795,0,1767830851,15110.581004669999,86.55126200999803,50695.46617392 2026-01-08,00:07:33.000,8,11122662,-795,0,1767830852,15110.560795739999,86.53011461999995,50695.41027696001 2026-01-08,00:07:34.000,8,11122717,-795,0,1767830853,15110.587740979994,86.5865076600021,50695.41027696001 2026-01-08,00:07:35.000,8,11122711,-795,0,1767830854,15110.581004669999,86.57945853000274,50695.438225440004 2026-01-08,00:07:36.000,8,11122732,-795,0,1767830855,15110.70225825,86.60060592000082,50695.34739288 2026-01-08,00:07:37.000,8,11122673,-795,0,1767830856,15110.65510407999,86.57945853000274,50695.40328984 2026-01-08,00:07:38.000,8,11122759,-795,0,1767830857,15110.66184039,86.53716374999931,50695.43123832001 2026-01-08,00:07:39.000,8,11122693,-795,0,1767830858,15110.71573086999,86.49486897000315,50695.459186800006 2026-01-08,00:07:40.000,8,11122689,-795,0,1767830859,15110.69552193999,86.54421287999867,50695.37534136 2026-01-08,00:07:41.000,8,11122662,-795,0,1767830860,15110.77635765999,86.49486897000315,50695.39630272 2026-01-08,00:07:42.000,8,11122622,-795,0,1767830861,15110.789830279995,86.43142680000165,50695.4242512 2026-01-08,00:07:43.000,8,11122735,-795,0,1767830862,15110.85719337999,86.44552506000036,50695.48014816001 2026-01-08,00:07:44.000,8,11122697,-795,0,1767830863,15110.850457069995,86.46667244999844,50695.38232848001 2026-01-08,00:07:45.000,8,11122664,-795,0,1767830864,15110.84372076,86.45962331999908,50695.36835424 2026-01-08,00:07:46.000,8,11122721,-795,0,1767830865,15110.850457069995,86.40323028000421,50695.29848304 2026-01-08,00:07:47.000,8,11122736,-795,0,1767830866,15110.890874929995,86.40323028000421,50695.31245728001 2026-01-08,00:07:48.000,8,11122755,-795,0,1767830867,15110.931292789995,86.41732854000293,50695.32643152 2026-01-08,00:07:49.000,8,11122634,-795,0,1767830868,15110.96497434,86.36093550000078,50695.4242512 2026-01-08,00:07:50.000,8,11122727,-795,0,1767830869,15110.98518327,86.3397881100027,50695.41027696001 2026-01-08,00:07:51.000,8,11122728,-795,0,1767830870,15110.97844695999,86.28339507000055,50695.40328984 2026-01-08,00:07:52.000,8,11122739,-795,0,1767830871,15111.052546369996,86.29044419999991,50695.43123832001 2026-01-08,00:07:53.000,8,11122683,-795,0,1767830872,15111.119909469991,86.32568985000398,50695.438225440004 2026-01-08,00:07:54.000,8,11122696,-795,0,1767830873,15111.160327329992,86.2411002900044,50695.459186800006 2026-01-08,00:07:55.000,8,11122635,-795,0,1767830874,15111.160327329992,86.28339507000055,50695.36136712001 2026-01-08,00:07:56.000,8,11122695,-795,0,1767830875,15111.187272570001,86.23405115999776,50695.39630272 2026-01-08,00:07:57.000,8,11122749,-795,0,1767830876,15111.254635669997,86.25519855000312,50695.45219968001 2026-01-08,00:07:58.000,8,11122737,-795,0,1767830877,15111.268108290002,86.21995289999904,50695.41027696001 2026-01-08,00:07:59.000,8,11122746,-795,0,1767830878,15111.254635669997,86.21995289999904,50695.38232848001 2026-01-08,00:08:00.000,8,11122716,-795,0,1767830879,15111.315262459997,86.15651073000481,50695.33341864001 2026-01-08,00:08:01.000,8,11122709,-795,0,1767830880,15111.328735080002,86.14241246999882,50695.34739288 2026-01-08,00:08:02.000,8,11122785,-795,0,1767830881,15111.328735080002,86.14241246999882,50695.43123832001 2026-01-08,00:08:03.000,8,11122705,-795,0,1767830882,15111.355680319997,86.15651073000481,50695.31245728001 2026-01-08,00:08:04.000,8,11122698,-795,0,1767830883,15111.369152940002,86.11421595000138,50695.34739288 2026-01-08,00:08:05.000,8,11122757,-795,0,1767830884,15111.510615449988,86.0930685600033,50695.31245728001 2026-01-08,00:08:06.000,8,11122715,-795,0,1767830885,15111.524088069993,86.06487203999859,50695.31245728001 2026-01-08,00:08:07.000,8,11122775,-795,0,1767830886,15111.537560689998,86.07897030000458,50695.4242512 2026-01-08,00:08:08.000,8,11122711,-795,0,1767830887,15111.557769619998,86.10716682000202,50695.389315600005 2026-01-08,00:08:09.000,8,11122728,-795,0,1767830888,15111.604923789993,86.10716682000202,50695.39630272 2026-01-08,00:08:10.000,8,11122790,-795,0,1767830889,15111.577978549998,86.08601943000394,50695.340405760006 2026-01-08,00:08:11.000,8,11122662,-795,0,1767830890,15111.638605339998,86.0296263900018,50695.41027696001 2026-01-08,00:08:12.000,8,11122700,-795,0,1767830891,15111.679023199998,86.0296263900018,50695.35438 2026-01-08,00:08:13.000,8,11122749,-795,0,1767830892,15111.719441059999,85.98733160999836,50695.36835424 2026-01-08,00:08:14.000,8,11122687,-795,0,1767830893,15111.705968439994,86.05077377999987,50695.36835424 2026-01-08,00:08:15.000,8,11122751,-795,0,1767830894,15111.739649989999,86.05077377999987,50695.37534136 2026-01-08,00:08:16.000,8,11122676,-795,0,1767830895,15111.77333153999,86.00142987000436,50695.36136712001 2026-01-08,00:08:17.000,8,11122667,-795,0,1767830896,15111.746386299994,85.99438073999772,50695.389315600005 2026-01-08,00:08:18.000,8,11122688,-795,0,1767830897,15111.77333153999,86.00847900000372,50695.319444400004 2026-01-08,00:08:19.000,8,11122713,-795,0,1767830898,15111.81374939999,85.97323334999965,50695.35438 2026-01-08,00:08:20.000,8,11122762,-795,0,1767830899,15111.887848809994,85.93093857000349,50695.37534136 2026-01-08,00:08:21.000,8,11122743,-795,0,1767830900,15111.807013089994,85.93093857000349,50695.32643152 2026-01-08,00:08:22.000,8,11122658,-795,0,1767830901,15111.85416725999,85.88864379000006,50695.36835424 2026-01-08,00:08:23.000,8,11122739,-795,0,1767830902,15111.827222019994,85.89569291999942,50695.340405760006 2026-01-08,00:08:24.000,8,11122715,-795,0,1767830903,15111.84069464,85.87454553000134,50695.32643152 2026-01-08,00:08:25.000,8,11122746,-795,0,1767830904,15111.867639879994,85.87454553000134,50695.25656032 2026-01-08,00:08:26.000,8,11122708,-795,0,1767830905,15111.847430949994,85.86749640000198,50695.319444400004 2026-01-08,00:08:27.000,8,11122780,-795,0,1767830906,15111.90132143,85.86044727000262,50695.340405760006 2026-01-08,00:08:28.000,8,11122695,-795,0,1767830907,15111.948475599995,85.87454553000134,50695.31245728001 2026-01-08,00:08:29.000,8,11122787,-795,0,1767830908,15111.92153036,85.90274204999878,50695.37534136 2026-01-08,00:08:30.000,8,11122769,-795,0,1767830909,15111.94173929,85.88864379000006,50695.389315600005 2026-01-08,00:08:31.000,8,11122658,-795,0,1767830910,15111.928266669995,85.87454553000134,50695.43123832001 2026-01-08,00:08:32.000,8,11122663,-795,0,1767830911,15111.93500297999,85.87454553000134,50695.438225440004 2026-01-08,00:08:33.000,8,11122811,-795,0,1767830912,15111.98215715,85.8815946600007,50695.47316104 2026-01-08,00:08:34.000,8,11122708,-795,0,1767830913,15111.96194822,85.83225074999791,50695.40328984 2026-01-08,00:08:35.000,8,11122746,-795,0,1767830914,15111.93500297999,85.82520161999855,50695.438225440004 2026-01-08,00:08:36.000,8,11122714,-795,0,1767830915,15111.847430949994,85.81110335999983,50695.44521256 2026-01-08,00:08:37.000,8,11122783,-795,0,1767830916,15111.867639879994,85.82520161999855,50695.389315600005 2026-01-08,00:08:38.000,8,11122699,-795,0,1767830917,15111.908057739995,85.80405423000047,50695.39630272 2026-01-08,00:08:39.000,8,11122743,-795,0,1767830918,15111.908057739995,85.76880858000368,50695.41726408 2026-01-08,00:08:40.000,8,11122757,-795,0,1767830919,15111.87437618999,85.6842190200041,50695.438225440004 2026-01-08,00:08:41.000,8,11122685,-795,0,1767830920,15111.84069464,85.74766118999833,50695.38232848001 2026-01-08,00:08:42.000,8,11122778,-795,0,1767830921,15111.85416725999,85.76175945000432,50695.35438 2026-01-08,00:08:43.000,8,11122771,-795,0,1767830922,15111.86090357,85.73356292999961,50695.34739288 2026-01-08,00:08:44.000,8,11122750,-795,0,1767830923,15111.81374939999,85.75471031999768,50695.41726408 2026-01-08,00:08:45.000,8,11122756,-795,0,1767830924,15111.820485709999,85.75471031999768,50695.34739288 2026-01-08,00:08:46.000,8,11122754,-795,0,1767830925,15111.753122609989,85.76175945000432,50695.37534136 2026-01-08,00:08:47.000,8,11122792,-795,0,1767830926,15111.77333153999,85.7829068400024,50695.40328984 2026-01-08,00:08:48.000,8,11122758,-795,0,1767830927,15111.786804159994,85.69831728000281,50695.41726408 2026-01-08,00:08:49.000,8,11122692,-795,0,1767830928,15111.83395832999,85.75471031999768,50695.4242512 2026-01-08,00:08:50.000,8,11122731,-795,0,1767830929,15111.79354046999,85.69831728000281,50695.4242512 2026-01-08,00:08:51.000,8,11122624,-795,0,1767830930,15111.766595229994,85.6701207599981,50695.487135280004 2026-01-08,00:08:52.000,8,11122749,-795,0,1767830931,15111.759858919999,85.71241554000153,50695.52207088 2026-01-08,00:08:53.000,8,11122764,-795,0,1767830932,15111.79354046999,85.71241554000153,50695.58495496 2026-01-08,00:08:54.000,8,11122770,-795,0,1767830933,15111.800276779999,85.62077685000258,50695.52207088 2026-01-08,00:08:55.000,8,11122741,-795,0,1767830934,15111.79354046999,85.69831728000281,50695.59194208 2026-01-08,00:08:56.000,8,11122787,-795,0,1767830935,15111.726177369994,85.57848206999915,50695.5639936 2026-01-08,00:08:57.000,8,11122770,-795,0,1767830936,15111.719441059999,85.59962946000451,50695.66181328 2026-01-08,00:08:58.000,8,11122737,-795,0,1767830937,15111.732913679989,85.55028555000172,50695.59194208 2026-01-08,00:08:59.000,8,11122722,-795,0,1767830938,15111.719441059999,85.58553119999851,50695.4941224 2026-01-08,00:09:00.000,8,11122634,-795,0,1767830939,15111.746386299994,85.536187290003,50695.6338648 2026-01-08,00:09:01.000,8,11122674,-795,0,1767830940,15111.780067849999,85.52208903000428,50695.53604512 2026-01-08,00:09:02.000,8,11122742,-795,0,1767830941,15111.766595229994,85.51503989999765,50695.508096640006 2026-01-08,00:09:03.000,8,11122761,-795,0,1767830942,15111.766595229994,85.48684338000021,50695.626877680006 2026-01-08,00:09:04.000,8,11122848,-795,0,1767830943,15111.79354046999,85.44454860000405,50695.52905800001 2026-01-08,00:09:05.000,8,11122761,-795,0,1767830944,15111.753122609989,85.48684338000021,50695.53604512 2026-01-08,00:09:06.000,8,11122697,-795,0,1767830945,15111.83395832999,85.40930294999998,50695.48014816001 2026-01-08,00:09:07.000,8,11122755,-795,0,1767830946,15111.786804159994,85.35995904000447,50695.47316104 2026-01-08,00:09:08.000,8,11122678,-795,0,1767830947,15111.81374939999,85.4374994700047,50695.52207088 2026-01-08,00:09:09.000,8,11122890,-795,0,1767830948,15111.79354046999,85.31061513000168,50695.487135280004 2026-01-08,00:09:10.000,8,11122679,-795,0,1767830949,15111.800276779999,85.33881164999912,50695.45219968001 2026-01-08,00:09:11.000,8,11122767,-795,0,1767830950,15111.81374939999,85.34586077999847,50695.557006480005 2026-01-08,00:09:12.000,8,11122710,-795,0,1767830951,15111.81374939999,85.25422208999953,50695.52905800001 2026-01-08,00:09:13.000,8,11122663,-795,0,1767830952,15111.786804159994,85.26127121999889,50695.557006480005 2026-01-08,00:09:14.000,8,11122774,-795,0,1767830953,15111.800276779999,85.21192731000338,50695.58495496 2026-01-08,00:09:15.000,8,11122726,-795,0,1767830954,15111.766595229994,85.1766816599993,50695.57796784001 2026-01-08,00:09:16.000,8,11122727,-795,0,1767830955,15111.746386299994,85.16963252999994,50695.58495496 2026-01-08,00:09:17.000,8,11122754,-795,0,1767830956,15111.786804159994,85.09209209999972,50695.626877680006 2026-01-08,00:09:18.000,8,11122740,-795,0,1767830957,15111.79354046999,85.16258340000059,50695.54303224 2026-01-08,00:09:19.000,8,11122754,-795,0,1767830958,15111.827222019994,85.13438688000315,50695.5639936 2026-01-08,00:09:20.000,8,11122766,-795,0,1767830959,15111.84069464,85.077993840001,50695.626877680006 2026-01-08,00:09:21.000,8,11122805,-795,0,1767830960,15111.84069464,85.07094471000164,50695.6338648 2026-01-08,00:09:22.000,8,11122655,-795,0,1767830961,15111.87437618999,84.98635515000205,50695.654826160004 2026-01-08,00:09:23.000,8,11122756,-795,0,1767830962,15111.8811125,84.95815863000462,50695.64085192 2026-01-08,00:09:24.000,8,11122700,-795,0,1767830963,15111.96194822,84.93701123999926,50695.57098072 2026-01-08,00:09:25.000,8,11122747,-795,0,1767830964,15111.94173929,84.94406036999862,50695.66181328 2026-01-08,00:09:26.000,8,11122707,-795,0,1767830965,15111.98215715,84.91586385000119,50695.61989056001 2026-01-08,00:09:27.000,8,11122663,-795,0,1767830966,15111.96194822,84.92291298000055,50695.66880040001 2026-01-08,00:09:28.000,8,11122611,-795,0,1767830967,15112.00236608,84.83832342000096,50695.64783904001 2026-01-08,00:09:29.000,8,11122693,-795,0,1767830968,15112.01583869999,84.81717603000288,50695.71072312 2026-01-08,00:09:30.000,8,11122734,-795,0,1767830969,15111.94173929,84.80307777000417,50695.6338648 2026-01-08,00:09:31.000,8,11122706,-795,0,1767830970,15111.96194822,84.71848821000458,50695.57098072 2026-01-08,00:09:32.000,8,11122741,-795,0,1767830971,15111.95521190999,84.69029168999987,50695.61989056001 2026-01-08,00:09:33.000,8,11122641,-795,0,1767830972,15111.97542083999,84.70438994999859,50695.675787520006 2026-01-08,00:09:34.000,8,11122708,-795,0,1767830973,15112.009102389995,84.69734081999923,50695.68976176 2026-01-08,00:09:35.000,8,11122774,-795,0,1767830974,15112.069729179995,84.62684951999836,50695.703736 2026-01-08,00:09:36.000,8,11122755,-795,0,1767830975,15112.09667441999,84.71848821000458,50695.6338648 2026-01-08,00:09:37.000,8,11122637,-795,0,1767830976,15112.13709227999,84.59160387000156,50695.724697360005 2026-01-08,00:09:38.000,8,11122723,-795,0,1767830977,15112.14382859,84.619800389999,50695.66181328 2026-01-08,00:09:39.000,8,11122696,-795,0,1767830978,15112.12361966,84.61275125999964,50695.68277464 2026-01-08,00:09:40.000,8,11122753,-795,0,1767830979,15112.16403752,84.59160387000156,50695.66181328 2026-01-08,00:09:41.000,8,11122732,-795,0,1767830980,15112.16403752,84.57045648000349,50695.68976176 2026-01-08,00:09:42.000,8,11122709,-555,0,1767830981,15112.211191689996,84.52816170000006,50695.605916320004 2026-01-08,00:09:43.000,8,11122692,-795,0,1767830982,15112.258345859991,84.4858669200039,50695.68277464 2026-01-08,00:09:44.000,8,11122785,-795,0,1767830983,15112.271818479996,84.45062126999983,50695.73168448 2026-01-08,00:09:45.000,8,11122824,-795,0,1767830984,15112.238136929991,84.3730808399996,50695.59194208 2026-01-08,00:09:46.000,8,11122721,-795,0,1767830985,15112.278554789991,84.3730808399996,50695.61290344 2026-01-08,00:09:47.000,8,11122766,-795,0,1767830986,15112.372863129996,84.26734389000194,50695.605916320004 2026-01-08,00:09:48.000,8,11122786,-795,0,1767830987,15112.372863129996,84.26029476000258,50695.61290344 2026-01-08,00:09:49.000,8,11122756,-635,0,1767830988,15112.318972649991,84.2391473700045,50695.57098072 2026-01-08,00:09:50.000,8,11122715,-795,0,1767830989,15112.372863129996,84.2743930200013,50695.57098072 2026-01-08,00:09:51.000,8,11122735,-795,0,1767830990,15112.420017299992,84.18275433000235,50695.48014816001 2026-01-08,00:09:52.000,8,11122670,-795,0,1767830991,15112.440226229992,84.175705200003,50695.52207088 2026-01-08,00:09:53.000,8,11122721,-795,0,1767830992,15112.433489919997,84.15455781000492,50695.61290344 2026-01-08,00:09:54.000,8,11122717,-795,0,1767830993,15112.446962540002,84.15455781000492,50695.54303224 2026-01-08,00:09:55.000,8,11122697,-795,0,1767830994,15112.487380400002,84.1263612900002,50695.459186800006 2026-01-08,00:09:56.000,8,11122677,-795,0,1767830995,15112.453698849997,84.13341041999956,50695.52905800001 2026-01-08,00:09:57.000,8,11122740,-795,0,1767830996,15112.514325639997,84.05586998999934,50695.557006480005 2026-01-08,00:09:58.000,8,11122663,-795,0,1767830997,15112.527798260002,84.04882085999998,50695.57796784001 2026-01-08,00:09:59.000,8,11122706,-795,0,1767830998,15112.574952429997,84.00652608000382,50695.66181328 2026-01-08,00:10:00.000,8,11122739,-795,0,1767830999,15112.574952429997,84.04882085999998,50695.55001936001 2026-01-08,00:10:01.000,8,11122678,-795,0,1767831000,15112.642315529993,84.02062434000254,50695.6338648 2026-01-08,00:10:02.000,8,11122716,-795,0,1767831001,15112.642315529993,83.96423130000039,50695.66181328 2026-01-08,00:10:03.000,8,11122739,-795,0,1767831002,15112.655788149998,83.93603478000296,50695.69674888001 2026-01-08,00:10:04.000,8,11122697,-795,0,1767831003,15112.702942319993,83.91488739000488,50695.66880040001 2026-01-08,00:10:05.000,8,11122727,-795,0,1767831004,15112.723151249993,83.88669087000017,50695.61989056001 2026-01-08,00:10:06.000,8,11122741,-795,0,1767831005,15112.750096489988,83.8796417400008,50695.66181328 2026-01-08,00:10:07.000,8,11122652,-795,0,1767831006,15112.770305419988,83.84439609000401,50695.73168448 2026-01-08,00:10:08.000,8,11122661,-795,0,1767831007,15112.797250659998,83.7809539200025,50695.66880040001 2026-01-08,00:10:09.000,8,11122762,-795,0,1767831008,15112.797250659998,83.8161995699993,50695.626877680006 2026-01-08,00:10:10.000,8,11122632,-795,0,1767831009,15112.797250659998,83.76685566000378,50695.7386716 2026-01-08,00:10:11.000,8,11122663,-795,0,1767831010,15112.837668519998,83.7809539200025,50695.86443976001 2026-01-08,00:10:12.000,8,11122721,-795,0,1767831011,15112.790514349988,83.75275739999779,50695.7386716 2026-01-08,00:10:13.000,8,11122727,-795,0,1767831012,15112.763569109993,83.73161000999971,50695.68976176 2026-01-08,00:10:14.000,8,11122772,-795,0,1767831013,15112.824195899993,83.73161000999971,50695.773607200004 2026-01-08,00:10:15.000,8,11122715,-795,0,1767831014,15112.817459589998,83.64702045000013,50695.75963296 2026-01-08,00:10:16.000,8,11122717,-795,0,1767831015,15112.851141139989,83.61177480000333,50695.71072312 2026-01-08,00:10:17.000,8,11122674,-795,0,1767831016,15112.864613759994,83.57652914999926,50695.74565872001 2026-01-08,00:10:18.000,8,11122691,-795,0,1767831017,15112.871350069989,83.56243089000054,50695.68976176 2026-01-08,00:10:19.000,8,11122733,-795,0,1767831018,15112.925240549994,83.52013611000439,50695.703736 2026-01-08,00:10:20.000,8,11122751,-795,0,1767831019,15112.911767929989,83.46374307000224,50695.773607200004 2026-01-08,00:10:21.000,8,11122672,-795,0,1767831020,15112.891558999989,83.4707922000016,50695.71771024001 2026-01-08,00:10:22.000,8,11122706,-795,0,1767831021,15112.945449479994,83.4214482899988,50695.81552992001 2026-01-08,00:10:23.000,8,11122779,-795,0,1767831022,15113.006076269994,83.40735003000009,50695.892388240005 2026-01-08,00:10:24.000,8,11122796,-795,0,1767831023,15113.03302150999,83.34390785999858,50695.82950416 2026-01-08,00:10:25.000,8,11122685,-795,0,1767831024,15113.026285199994,83.32980959999986,50695.85745264 2026-01-08,00:10:26.000,8,11122680,-795,0,1767831025,15113.019548889999,83.34390785999858,50695.78758144001 2026-01-08,00:10:27.000,8,11122698,-795,0,1767831026,15113.039757819999,83.23817091000092,50695.89937536 2026-01-08,00:10:28.000,8,11122710,-795,0,1767831027,15113.01281257999,83.24522004000028,50695.8085428 2026-01-08,00:10:29.000,8,11122714,-795,0,1767831028,15112.99260364999,83.23817091000092,50695.85745264 2026-01-08,00:10:30.000,8,11122683,-795,0,1767831029,15113.066703059994,83.16767961000005,50695.773607200004 2026-01-08,00:10:31.000,8,11122697,-795,0,1767831030,15113.07343936999,83.13243396000325,50695.81552992001 2026-01-08,00:10:32.000,8,11122705,-795,0,1767831031,15113.13406615999,83.1112865699979,50695.96924656 2026-01-08,00:10:33.000,8,11122607,-795,0,1767831032,15113.17448401999,83.1112865699979,50695.92033672 2026-01-08,00:10:34.000,8,11122687,-795,0,1767831033,15113.187956639995,83.03374613999767,50695.91334960001 2026-01-08,00:10:35.000,8,11122782,-795,0,1767831034,15113.17448401999,83.02669700999832,50695.91334960001 2026-01-08,00:10:36.000,8,11122729,-795,0,1767831035,15113.147538779995,82.99145136000152,50695.892388240005 2026-01-08,00:10:37.000,8,11122694,-795,0,1767831036,15113.1610114,82.97030397000344,50695.96924656 2026-01-08,00:10:38.000,8,11122707,-795,0,1767831037,15113.18122033,82.96325484000408,50695.92732384 2026-01-08,00:10:39.000,8,11122671,-715,0,1767831038,15113.248583429995,82.90686180000193,50695.92033672 2026-01-08,00:10:40.000,8,11122687,-795,0,1767831039,15113.228374499995,82.92800919000001,50695.892388240005 2026-01-08,00:10:41.000,8,11122810,-795,0,1767831040,15113.20142926,82.89276354000322,50695.85046552 2026-01-08,00:10:42.000,8,11122669,-475,0,1767831041,15113.18122033,82.80817398000363,50695.81552992001 2026-01-08,00:10:43.000,8,11122707,-795,0,1767831042,15113.228374499995,82.81522311000299,50695.78758144001 2026-01-08,00:10:44.000,8,11122706,-795,0,1767831043,15113.14080247,82.75178094000148,50695.92732384 2026-01-08,00:10:45.000,8,11122714,-795,0,1767831044,15113.14080247,82.73768268000276,50695.92033672 2026-01-08,00:10:46.000,8,11122787,-795,0,1767831045,15113.086911989994,82.68833876999997,50695.91334960001 2026-01-08,00:10:47.000,8,11122759,-795,0,1767831046,15113.127329849995,82.6671913800019,50695.9482852 2026-01-08,00:10:48.000,8,11122808,-795,0,1767831047,15113.107120919994,82.68128964000061,50695.91334960001 2026-01-08,00:10:49.000,8,11122667,-795,0,1767831048,15113.107120919994,82.6178474699991,50695.91334960001 2026-01-08,00:10:50.000,8,11122797,-795,0,1767831049,15113.05323043999,82.6178474699991,50695.941298080004 2026-01-08,00:10:51.000,8,11122777,-795,0,1767831050,15113.03302150999,82.58965095000167,50695.83649128001 2026-01-08,00:10:52.000,8,11122802,-795,0,1767831051,15113.006076269994,82.56850356000359,50695.9482852 2026-01-08,00:10:53.000,8,11122776,-795,0,1767831052,15112.99260364999,82.56850356000359,50695.90636248 2026-01-08,00:10:54.000,8,11122823,-795,0,1767831053,15112.952185789989,82.58965095000167,50695.93431096001 2026-01-08,00:10:55.000,8,11122785,-795,0,1767831054,15112.898295309999,82.5191596500008,50695.9482852 2026-01-08,00:10:56.000,8,11122706,-795,0,1767831055,15112.864613759994,82.56850356000359,50695.91334960001 2026-01-08,00:10:57.000,8,11122745,-795,0,1767831056,15112.871350069989,82.52620878000016,50695.98322080001 2026-01-08,00:10:58.000,8,11122782,-795,0,1767831057,15112.851141139989,82.56850356000359,50695.96924656 2026-01-08,00:10:59.000,8,11122754,-795,0,1767831058,15112.750096489988,82.5191596500008,50696.011169280006 2026-01-08,00:11:00.000,8,11122677,-795,0,1767831059,15112.817459589998,82.47686487000465,50696.04610488 2026-01-08,00:11:01.000,8,11122666,-795,0,1767831060,15112.716414939998,82.54030703999888,50696.0181564 2026-01-08,00:11:02.000,8,11122802,-795,0,1767831061,15112.743360179993,82.46981573999801,50696.03213064001 2026-01-08,00:11:03.000,8,11122674,-795,0,1767831062,15112.682733389993,82.44161922000058,50696.03213064001 2026-01-08,00:11:04.000,8,11122724,-795,0,1767831063,15112.696206009998,82.42752096000186,50695.97623368 2026-01-08,00:11:05.000,8,11122780,-795,0,1767831064,15112.723151249993,82.39227530999779,50696.08104048001 2026-01-08,00:11:06.000,8,11122733,-795,0,1767831065,15112.669260770002,82.39932444000442,50696.03911776 2026-01-08,00:11:07.000,8,11122722,-795,0,1767831066,15112.628842910002,82.37112791999971,50696.13693744 2026-01-08,00:11:08.000,8,11122923,-795,0,1767831067,15112.662524459993,82.30063661999884,50696.09501472 2026-01-08,00:11:09.000,8,11122739,-795,0,1767831068,15112.649051840002,82.31473488000483,50696.13693744 2026-01-08,00:11:10.000,8,11122778,-795,0,1767831069,15112.622106599993,82.29358748999948,50696.060079120005 2026-01-08,00:11:11.000,8,11122751,-795,0,1767831070,15112.568216120002,82.3217840100042,50696.129950320006 2026-01-08,00:11:12.000,8,11122766,-795,0,1767831071,15112.649051840002,82.31473488000483,50696.227770000005 2026-01-08,00:11:13.000,8,11122696,-715,0,1767831072,15112.561479809992,82.34293140000227,50696.157898800004 2026-01-08,00:11:14.000,8,11122722,-795,0,1767831073,15112.527798260002,82.34998053000163,50696.21379576 2026-01-08,00:11:15.000,8,11122750,-795,0,1767831074,15112.426753610001,82.32883314000355,50696.31161544 2026-01-08,00:11:16.000,8,11122689,-795,0,1767831075,15112.359390509991,82.38522617999843,50696.157898800004 2026-01-08,00:11:17.000,8,11122721,-795,0,1767831076,15112.366126820001,82.3217840100042,50696.20680864 2026-01-08,00:11:18.000,8,11122656,-795,0,1767831077,15112.26508217,82.34998053000163,50696.178860160006 2026-01-08,00:11:19.000,8,11122733,-795,0,1767831078,15112.2852911,82.35702966000099,50696.1928344 2026-01-08,00:11:20.000,8,11122722,-795,0,1767831079,15112.292027409996,82.35702966000099,50696.178860160006 2026-01-08,00:11:21.000,8,11122731,-795,0,1767831080,15112.18424645,82.25129271000333,50696.12296320001 2026-01-08,00:11:22.000,8,11122687,-795,0,1767831081,15112.130355969995,82.33588227000291,50696.22078288001 2026-01-08,00:11:23.000,8,11122732,-795,0,1767831082,15112.130355969995,82.3217840100042,50696.227770000005 2026-01-08,00:11:24.000,8,11122726,-795,0,1767831083,15112.06299287,82.36407879000035,50696.1928344 2026-01-08,00:11:25.000,8,11122700,-795,0,1767831084,15112.01583869999,82.3076857499982,50696.178860160006 2026-01-08,00:11:26.000,8,11122696,-795,0,1767831085,15112.01583869999,82.29358748999948,50696.16488592 2026-01-08,00:11:27.000,8,11122665,-795,0,1767831086,15112.009102389995,82.25129271000333,50696.10200184001 2026-01-08,00:11:28.000,8,11122768,-795,0,1767831087,15111.99562976999,82.23719445000461,50696.1928344 2026-01-08,00:11:29.000,8,11122676,-795,0,1767831088,15112.009102389995,82.21604705999925,50696.22078288001 2026-01-08,00:11:30.000,8,11122671,-795,0,1767831089,15111.96194822,82.30063661999884,50696.20680864 2026-01-08,00:11:31.000,8,11122780,-795,0,1767831090,15111.968684529995,82.25834184000269,50696.178860160006 2026-01-08,00:11:32.000,8,11122672,-795,0,1767831091,15111.96194822,82.26539097000204,50696.29065408001 2026-01-08,00:11:33.000,8,11122646,-795,0,1767831092,15111.87437618999,82.2724401000014,50696.23475712 2026-01-08,00:11:34.000,8,11122672,-795,0,1767831093,15111.8811125,82.26539097000204,50696.14392456 2026-01-08,00:11:35.000,8,11122678,-795,0,1767831094,15111.87437618999,82.27948923000076,50696.25571848 2026-01-08,00:11:36.000,8,11122685,-795,0,1767831095,15111.820485709999,82.3076857499982,50696.28366696 2026-01-08,00:11:37.000,8,11122635,-795,0,1767831096,15111.77333153999,82.25834184000269,50696.18584728 2026-01-08,00:11:38.000,8,11122707,-795,0,1767831097,15111.77333153999,82.25129271000333,50696.18584728 2026-01-08,00:11:39.000,8,11122711,-795,0,1767831098,15111.81374939999,82.24424358000397,50696.24873136001 2026-01-08,00:11:40.000,8,11122742,-795,0,1767831099,15111.807013089994,82.3217840100042,50696.19982152001 2026-01-08,00:11:41.000,8,11122679,-795,0,1767831100,15111.807013089994,82.3076857499982,50696.1928344 2026-01-08,00:11:42.000,8,11122750,-795,0,1767831101,15111.786804159994,82.20194880000054,50696.26969272001 2026-01-08,00:11:43.000,8,11122714,-795,0,1767831102,15111.786804159994,82.28653836000012,50696.20680864 2026-01-08,00:11:44.000,8,11122773,-795,0,1767831103,15111.759858919999,82.28653836000012,50696.24873136001 2026-01-08,00:11:45.000,8,11122693,-795,0,1767831104,15111.746386299994,82.27948923000076,50696.30462832 2026-01-08,00:11:46.000,8,11122741,-795,0,1767831105,15111.692495819989,82.28653836000012,50696.24174424 2026-01-08,00:11:47.000,8,11122744,-795,0,1767831106,15111.679023199998,82.32883314000355,50696.31161544 2026-01-08,00:11:48.000,8,11122647,-795,0,1767831107,15111.672286889989,82.25834184000269,50696.25571848 2026-01-08,00:11:49.000,8,11122703,-795,0,1767831108,15111.658814269998,82.3076857499982,50696.2627056 2026-01-08,00:11:50.000,8,11122703,-795,0,1767831109,15111.645341649993,82.34998053000163,50696.35353816 2026-01-08,00:11:51.000,8,11122738,-795,0,1767831110,15111.604923789993,82.37112791999971,50696.24873136001 2026-01-08,00:11:52.000,8,11122681,-795,0,1767831111,15111.598187479998,82.40637357000378,50696.24873136001 2026-01-08,00:11:53.000,8,11122630,-795,0,1767831112,15111.557769619998,82.36407879000035,50696.31860256001 2026-01-08,00:11:54.000,8,11122769,-795,0,1767831113,15111.544296999993,82.35702966000099,50696.30462832 2026-01-08,00:11:55.000,8,11122763,-795,0,1767831114,15111.530824379988,82.42752096000186,50696.31860256001 2026-01-08,00:11:56.000,8,11122749,-795,0,1767831115,15111.524088069993,82.44866834999993,50696.24873136001 2026-01-08,00:11:57.000,8,11122751,-795,0,1767831116,15111.463461279993,82.41342270000314,50696.2627056 2026-01-08,00:11:58.000,8,11122755,-795,0,1767831117,15111.490406519988,82.49096313000337,50696.325589680004 2026-01-08,00:11:59.000,8,11122739,-795,0,1767831118,15111.470197590002,82.49096313000337,50696.28366696 2026-01-08,00:12:00.000,8,11122709,-795,0,1767831119,15111.443252349993,82.47686487000465,50696.24873136001 2026-01-08,00:12:01.000,8,11122753,-795,0,1767831120,15111.423043419993,82.50506139000208,50696.24873136001 2026-01-08,00:12:02.000,8,11122738,-795,0,1767831121,15111.409570800002,82.50506139000208,50696.20680864 2026-01-08,00:12:03.000,8,11122767,-795,0,1767831122,15111.456724969998,82.49801226000272,50696.21379576 2026-01-08,00:12:04.000,8,11122645,-795,0,1767831123,15111.396098179997,82.5191596500008,50696.2627056 2026-01-08,00:12:05.000,8,11122747,-795,0,1767831124,15111.423043419993,82.50506139000208,50696.1928344 2026-01-08,00:12:06.000,8,11122790,-795,0,1767831125,15111.463461279993,82.50506139000208,50696.20680864 2026-01-08,00:12:07.000,8,11122784,-795,0,1767831126,15111.443252349993,82.55440530000487,50696.24873136001 2026-01-08,00:12:08.000,8,11122733,-795,0,1767831127,15111.429779730002,82.53325790999952,50696.20680864 2026-01-08,00:12:09.000,8,11122755,-795,0,1767831128,15111.449988660002,82.55440530000487,50696.16488592 2026-01-08,00:12:10.000,8,11122743,-795,0,1767831129,15111.449988660002,82.56850356000359,50696.17187304001 2026-01-08,00:12:11.000,8,11122693,-795,0,1767831130,15111.490406519988,82.6178474699991,50696.129950320006 2026-01-08,00:12:12.000,8,11122731,-795,0,1767831131,15111.456724969998,82.56850356000359,50696.18584728 2026-01-08,00:12:13.000,8,11122657,-795,0,1767831132,15111.476933899998,82.58260182000231,50696.108988960004 2026-01-08,00:12:14.000,8,11122739,-795,0,1767831133,15111.510615449988,82.59670008000103,50696.0880276 2026-01-08,00:12:15.000,8,11122692,-795,0,1767831134,15111.524088069993,82.56145443000423,50696.10200184001 2026-01-08,00:12:16.000,8,11122770,-795,0,1767831135,15111.470197590002,82.56145443000423,50695.990207920004 2026-01-08,00:12:17.000,8,11122700,-795,0,1767831136,15111.564505929993,82.54030703999888,50696.06706624 2026-01-08,00:12:18.000,8,11122660,-795,0,1767831137,15111.618396409998,82.54735616999824,50696.08104048001 2026-01-08,00:12:19.000,8,11122669,-795,0,1767831138,15111.652077959989,82.52620878000016,50696.011169280006 2026-01-08,00:12:20.000,8,11122778,-795,0,1767831139,15111.645341649993,82.54735616999824,50696.011169280006 2026-01-08,00:12:21.000,8,11122691,-795,0,1767831140,15111.685759509994,82.59670008000103,50696.0181564 2026-01-08,00:12:22.000,8,11122741,-795,0,1767831141,15111.719441059999,82.51211052000144,50695.9482852 2026-01-08,00:12:23.000,8,11122679,-795,0,1767831142,15111.746386299994,82.50506139000208,50695.99719504 2026-01-08,00:12:24.000,8,11122716,-795,0,1767831143,15111.746386299994,82.49801226000272,50695.990207920004 2026-01-08,00:12:25.000,8,11122763,-795,0,1767831144,15111.77333153999,82.56145443000423,50695.99719504 2026-01-08,00:12:26.000,8,11122632,-795,0,1767831145,15111.766595229994,82.46981573999801,50695.95527232001 2026-01-08,00:12:27.000,8,11122731,-795,0,1767831146,15111.81374939999,82.44161922000058,50695.99719504 2026-01-08,00:12:28.000,8,11122720,-795,0,1767831147,15111.820485709999,82.49801226000272,50695.93431096001 2026-01-08,00:12:29.000,8,11122688,-795,0,1767831148,15111.847430949994,82.49096313000337,50695.96924656 2026-01-08,00:12:30.000,8,11122752,-795,0,1767831149,15111.8811125,82.44161922000058,50695.88540112001 2026-01-08,00:12:31.000,8,11122665,-795,0,1767831150,15111.867639879994,82.39932444000442,50695.93431096001 2026-01-08,00:12:32.000,8,11122734,-795,0,1767831151,15111.820485709999,82.39932444000442,50695.962259440006 2026-01-08,00:12:33.000,8,11122669,-795,0,1767831152,15111.90132143,82.39932444000442,50695.95527232001 2026-01-08,00:12:34.000,8,11122677,-795,0,1767831153,15111.90132143,82.3217840100042,50696.0181564 2026-01-08,00:12:35.000,8,11122667,-795,0,1767831154,15111.95521190999,82.36407879000035,50695.96924656 2026-01-08,00:12:36.000,8,11122675,-795,0,1767831155,15111.95521190999,82.3076857499982,50696.0181564 2026-01-08,00:12:37.000,8,11122691,-795,0,1767831156,15111.98215715,82.34293140000227,50695.962259440006 2026-01-08,00:12:38.000,8,11122725,-795,0,1767831157,15111.99562976999,82.3076857499982,50696.00418216001 2026-01-08,00:12:39.000,8,11122723,-795,0,1767831158,15111.988893459995,82.30063661999884,50696.011169280006 2026-01-08,00:12:40.000,8,11122743,-795,0,1767831159,15112.009102389995,82.23719445000461,50695.990207920004 2026-01-08,00:12:41.000,8,11122734,-795,0,1767831160,15112.009102389995,82.23014531999797,50696.060079120005 2026-01-08,00:12:42.000,8,11122680,-795,0,1767831161,15111.98215715,82.18785054000182,50696.03213064001 2026-01-08,00:12:43.000,8,11122633,-795,0,1767831162,15112.009102389995,82.2089979299999,50695.990207920004 2026-01-08,00:12:44.000,8,11122697,-795,0,1767831163,15112.04278394,82.16670315000374,50695.97623368 2026-01-08,00:12:45.000,8,11122742,-795,0,1767831164,15112.01583869999,82.16670315000374,50695.99719504 2026-01-08,00:12:46.000,8,11122745,-795,0,1767831165,15112.049520249995,82.11735924000095,50696.04610488 2026-01-08,00:12:47.000,8,11122766,-795,0,1767831166,15112.069729179995,82.08211359000416,50696.011169280006 2026-01-08,00:12:48.000,8,11122706,-795,0,1767831167,15112.01583869999,82.08211359000416,50695.98322080001 2026-01-08,00:12:49.000,8,11122699,-795,0,1767831168,15112.02257501,82.05391706999944,50695.97623368 2026-01-08,00:12:50.000,8,11122750,-795,0,1767831169,15112.029311319995,82.01162229000329,50696.04610488 2026-01-08,00:12:51.000,8,11122708,-795,0,1767831170,15112.07646548999,82.025720550002,50695.990207920004 2026-01-08,00:12:52.000,8,11122718,-795,0,1767831171,15112.05625655999,81.9622783800005,50695.97623368 2026-01-08,00:12:53.000,8,11122734,-755,0,1767831172,15112.00236608,82.00457316000393,50695.91334960001 2026-01-08,00:12:54.000,8,11122727,-795,0,1767831173,15112.04278394,81.94818012000178,50695.95527232001 2026-01-08,00:12:55.000,8,11122716,-795,0,1767831174,15111.988893459995,82.01162229000329,50695.93431096001 2026-01-08,00:12:56.000,8,11122730,-755,0,1767831175,15112.00236608,82.025720550002,50695.88540112001 2026-01-08,00:12:57.000,8,11122746,-675,0,1767831176,15111.988893459995,81.93408186000306,50696.04610488 2026-01-08,00:12:58.000,8,11122739,-795,0,1767831177,15111.95521190999,81.94113099000242,50695.98322080001 2026-01-08,00:12:59.000,8,11122761,-795,0,1767831178,15111.98215715,81.94818012000178,50696.02514352 2026-01-08,00:13:00.000,8,11122769,-795,0,1767831179,15111.948475599995,81.98342576999858,50696.08104048001 2026-01-08,00:13:01.000,8,11122703,-795,0,1767831180,15111.928266669995,82.01162229000329,50696.05309200001 2026-01-08,00:13:02.000,8,11122731,-795,0,1767831181,15111.908057739995,81.94818012000178,50696.0181564 2026-01-08,00:13:03.000,8,11122801,-795,0,1767831182,15111.948475599995,81.97637663999922,50696.05309200001 2026-01-08,00:13:04.000,8,11122704,-795,0,1767831183,15111.98215715,81.94113099000242,50695.941298080004 2026-01-08,00:13:05.000,8,11122728,-795,0,1767831184,15111.97542083999,81.93408186000306,50696.08104048001 2026-01-08,00:13:06.000,8,11122652,-795,0,1767831185,15112.00236608,81.90588533999835,50696.03213064001 2026-01-08,00:13:07.000,8,11122688,-795,0,1767831186,15112.02257501,81.89883620999899,50696.03213064001 2026-01-08,00:13:08.000,8,11122743,-795,0,1767831187,15112.009102389995,81.96932750999986,50696.07405336 2026-01-08,00:13:09.000,8,11122701,-795,0,1767831188,15111.968684529995,81.91998360000434,50696.09501472 2026-01-08,00:13:10.000,8,11122712,-795,0,1767831189,15111.988893459995,81.85654143000284,50696.0880276 2026-01-08,00:13:11.000,8,11122735,-795,0,1767831190,15111.96194822,81.89883620999899,50696.06706624 2026-01-08,00:13:12.000,8,11122679,-795,0,1767831191,15111.887848809994,81.82129577999876,50696.060079120005 2026-01-08,00:13:13.000,8,11122752,-795,0,1767831192,15111.847430949994,81.87768882000091,50695.9482852 2026-01-08,00:13:14.000,8,11122674,-795,0,1767831193,15111.83395832999,81.82129577999876,50695.96924656 2026-01-08,00:13:15.000,8,11122699,-795,0,1767831194,15111.847430949994,81.80719752000005,50696.00418216001 2026-01-08,00:13:16.000,8,11122709,-795,0,1767831195,15111.81374939999,81.82129577999876,50696.03911776 2026-01-08,00:13:17.000,8,11122702,-795,0,1767831196,15111.780067849999,81.77900100000261,50696.03213064001 2026-01-08,00:13:18.000,8,11122716,-795,0,1767831197,15111.77333153999,81.80014839000069,50696.07405336 2026-01-08,00:13:19.000,8,11122691,-755,0,1767831198,15111.77333153999,81.79309926000133,50696.07405336 2026-01-08,00:13:20.000,8,11122708,-795,0,1767831199,15111.79354046999,81.73670621999918,50696.07405336 2026-01-08,00:13:21.000,8,11122686,-795,0,1767831200,15111.746386299994,81.85654143000284,50696.129950320006 2026-01-08,00:13:22.000,8,11122680,-795,0,1767831201,15111.672286889989,81.80719752000005,50696.03213064001 2026-01-08,00:13:23.000,8,11122716,-795,0,1767831202,15111.699232129999,81.89883620999899,50696.06706624 2026-01-08,00:13:24.000,8,11122745,-795,0,1767831203,15111.665550579994,81.91998360000434,50696.13693744 2026-01-08,00:13:25.000,8,11122674,-795,0,1767831204,15111.625132719993,81.84949230000348,50696.0880276 2026-01-08,00:13:26.000,8,11122733,-795,0,1767831205,15111.611660099989,81.84949230000348,50696.060079120005 2026-01-08,00:13:27.000,8,11122727,-795,0,1767831206,15111.544296999993,81.87063969000155,50696.07405336 2026-01-08,00:13:28.000,8,11122774,-795,0,1767831207,15111.564505929993,81.84244317000412,50696.11597608 2026-01-08,00:13:29.000,8,11122762,-795,0,1767831208,15111.483670209993,81.91998360000434,50696.13693744 2026-01-08,00:13:30.000,8,11122722,-755,0,1767831209,15111.510615449988,81.91998360000434,50696.15091168001 2026-01-08,00:13:31.000,8,11122715,-795,0,1767831210,15111.490406519988,81.89178707999963,50696.11597608 2026-01-08,00:13:32.000,8,11122771,-795,0,1767831211,15111.389361870002,81.84244317000412,50696.108988960004 2026-01-08,00:13:33.000,8,11122738,-795,0,1767831212,15111.355680319997,81.91998360000434,50696.07405336 2026-01-08,00:13:34.000,8,11122767,-795,0,1767831213,15111.301789839992,81.94818012000178,50696.12296320001 2026-01-08,00:13:35.000,8,11122704,-795,0,1767831214,15111.281580909992,81.93408186000306,50696.11597608 2026-01-08,00:13:36.000,8,11122695,-795,0,1767831215,15111.281580909992,81.91293446999771,50696.11597608 2026-01-08,00:13:37.000,8,11122722,-795,0,1767831216,15111.227690430002,81.9270327300037,50696.17187304001 2026-01-08,00:13:38.000,8,11122776,-795,0,1767831217,15111.220954119992,81.91293446999771,50696.15091168001 2026-01-08,00:13:39.000,8,11122728,-795,0,1767831218,15111.187272570001,81.91293446999771,50696.178860160006 2026-01-08,00:13:40.000,8,11122772,-795,0,1767831219,15111.146854710001,81.93408186000306,50696.10200184001 2026-01-08,00:13:41.000,8,11122755,-795,0,1767831220,15111.140118399991,81.91998360000434,50696.060079120005 2026-01-08,00:13:42.000,8,11122697,-795,0,1767831221,15111.086227920001,81.98342576999858,50696.0880276 2026-01-08,00:13:43.000,8,11122765,-795,0,1767831222,15111.06601899,82.01162229000329,50696.06706624 2026-01-08,00:13:44.000,8,11122725,-795,0,1767831223,15111.032337439996,82.03276968000137,50695.99719504 2026-01-08,00:13:45.000,8,11122727,-795,0,1767831224,15110.998655889991,82.11031011000159,50696.02514352 2026-01-08,00:13:46.000,8,11122688,-795,0,1767831225,15111.018864819991,82.06801532999816,50696.11597608 2026-01-08,00:13:47.000,8,11122800,-795,0,1767831226,15110.94476541,82.12440837000031,50696.09501472 2026-01-08,00:13:48.000,8,11122760,-795,0,1767831227,15110.911083859995,82.1737522800031,50696.08104048001 2026-01-08,00:13:49.000,8,11122772,-795,0,1767831228,15110.931292789995,82.11735924000095,50696.05309200001 2026-01-08,00:13:50.000,8,11122828,-795,0,1767831229,15110.97844695999,82.15260488999775,50696.04610488 2026-01-08,00:13:51.000,8,11122770,-795,0,1767831230,15110.88413862,82.16670315000374,50696.0880276 2026-01-08,00:13:52.000,8,11122756,-795,0,1767831231,15110.85719337999,82.22309618999861,50696.00418216001 2026-01-08,00:13:53.000,8,11122725,-795,0,1767831232,15110.830248139995,82.25129271000333,50696.06706624 2026-01-08,00:13:54.000,8,11122761,-795,0,1767831233,15110.84372076,82.23014531999797,50696.11597608 2026-01-08,00:13:55.000,8,11122686,-795,0,1767831234,15110.76288504,82.25834184000269,50696.07405336 2026-01-08,00:13:56.000,8,11122796,-795,0,1767831235,15110.789830279995,82.27948923000076,50696.16488592 2026-01-08,00:13:57.000,8,11122698,-795,0,1767831236,15110.729203489995,82.29358748999948,50696.09501472 2026-01-08,00:13:58.000,8,11122742,-795,0,1767831237,15110.668576699994,82.30063661999884,50696.08104048001 2026-01-08,00:13:59.000,8,11122752,-795,0,1767831238,15110.63489514999,82.3217840100042,50696.06706624 2026-01-08,00:14:00.000,8,11122762,-795,0,1767831239,15110.64163146,82.32883314000355,50696.06706624 2026-01-08,00:14:01.000,8,11122748,-795,0,1767831240,15110.581004669999,82.27948923000076,50696.05309200001 2026-01-08,00:14:02.000,8,11122784,-795,0,1767831241,15110.57426835999,82.34998053000163,50696.011169280006 2026-01-08,00:14:03.000,8,11122809,-795,0,1767831242,15110.527114189994,82.37817704999907,50696.05309200001 2026-01-08,00:14:04.000,8,11122690,-795,0,1767831243,15110.520377879999,82.36407879000035,50696.0181564 2026-01-08,00:14:05.000,8,11122666,-795,0,1767831244,15110.55405942999,82.37112791999971,50696.011169280006 2026-01-08,00:14:06.000,8,11122731,-795,0,1767831245,15110.439542159998,82.37112791999971,50695.98322080001 2026-01-08,00:14:07.000,8,11122717,-795,0,1767831246,15110.466487399994,82.34998053000163,50696.00418216001 2026-01-08,00:14:08.000,8,11122721,-795,0,1767831247,15110.453014779989,82.33588227000291,50695.95527232001 2026-01-08,00:14:09.000,8,11122656,-795,0,1767831248,15110.412596919989,82.35702966000099,50696.060079120005 2026-01-08,00:14:10.000,8,11122746,-795,0,1767831249,15110.412596919989,82.32883314000355,50695.990207920004 2026-01-08,00:14:11.000,8,11122687,-795,0,1767831250,15110.453014779989,82.34293140000227,50696.0181564 2026-01-08,00:14:12.000,8,11122740,-795,0,1767831251,15110.426069539993,82.35702966000099,50695.96924656 2026-01-08,00:14:13.000,8,11122712,-795,0,1767831252,15110.399124299998,82.36407879000035,50696.00418216001 2026-01-08,00:14:14.000,8,11122749,-795,0,1767831253,15110.412596919989,82.34293140000227,50696.0181564 2026-01-08,00:14:15.000,8,11122737,-795,0,1767831254,15110.399124299998,82.36407879000035,50695.99719504 2026-01-08,00:14:16.000,8,11122734,-795,0,1767831255,15110.331761199988,82.34293140000227,50695.941298080004 2026-01-08,00:14:17.000,8,11122787,-795,0,1767831256,15110.304815959993,82.37817704999907,50695.95527232001 2026-01-08,00:14:18.000,8,11122769,-795,0,1767831257,15110.378915369998,82.35702966000099,50695.93431096001 2026-01-08,00:14:19.000,8,11122724,-795,0,1767831258,15110.338497509998,82.34998053000163,50695.9482852 2026-01-08,00:14:20.000,8,11122704,-795,0,1767831259,15110.304815959993,82.39932444000442,50695.95527232001 2026-01-08,00:14:21.000,8,11122758,-795,0,1767831260,15110.338497509998,82.39932444000442,50695.892388240005 2026-01-08,00:14:22.000,8,11122727,-795,0,1767831261,15110.318288579998,82.37112791999971,50695.9482852 2026-01-08,00:14:23.000,8,11122680,-755,0,1767831262,15110.304815959993,82.44161922000058,50695.96924656 2026-01-08,00:14:24.000,8,11122743,-795,0,1767831263,15110.385651679993,82.42752096000186,50695.99719504 2026-01-08,00:14:25.000,8,11122737,-795,0,1767831264,15110.351970129988,82.5191596500008,50695.878414 2026-01-08,00:14:26.000,8,11122769,-795,0,1767831265,15110.311552269988,82.483914000004,50695.92732384 2026-01-08,00:14:27.000,8,11122773,-795,0,1767831266,15110.318288579998,82.483914000004,50695.941298080004 2026-01-08,00:14:28.000,8,11122685,-795,0,1767831267,15110.284607029993,82.55440530000487,50695.962259440006 2026-01-08,00:14:29.000,8,11122695,-795,0,1767831268,15110.298079649998,82.6178474699991,50695.892388240005 2026-01-08,00:14:30.000,8,11122702,-795,0,1767831269,15110.358706439998,82.61079833999975,50695.91334960001 2026-01-08,00:14:31.000,8,11122814,-795,0,1767831270,15110.345233819993,82.6178474699991,50695.83649128001 2026-01-08,00:14:32.000,8,11122737,-795,0,1767831271,15110.345233819993,82.58260182000231,50695.91334960001 2026-01-08,00:14:33.000,8,11122786,-795,0,1767831272,15110.318288579998,82.57555269000295,50695.96924656 2026-01-08,00:14:34.000,8,11122663,-795,0,1767831273,15110.345233819993,82.64604399000382,50696.011169280006 2026-01-08,00:14:35.000,8,11122694,-795,0,1767831274,15110.277870719998,82.67424051000125,50696.02514352 2026-01-08,00:14:36.000,8,11122732,-795,0,1767831275,15110.318288579998,82.6671913800019,50695.92033672 2026-01-08,00:14:37.000,8,11122713,-795,0,1767831276,15110.304815959993,82.70243702999869,50695.962259440006 2026-01-08,00:14:38.000,8,11122696,-795,0,1767831277,15110.318288579998,82.65309312000318,50695.92033672 2026-01-08,00:14:39.000,8,11122688,-795,0,1767831278,15110.284607029993,82.68128964000061,50695.98322080001 2026-01-08,00:14:40.000,8,11122682,-795,0,1767831279,15110.338497509998,82.70243702999869,50695.93431096001 2026-01-08,00:14:41.000,8,11122667,-795,0,1767831280,15110.338497509998,82.75178094000148,50695.89937536 2026-01-08,00:14:42.000,8,11122704,-795,0,1767831281,15110.365442749993,82.71653529000469,50695.83649128001 2026-01-08,00:14:43.000,8,11122735,-795,0,1767831282,15110.358706439998,82.74473181000212,50695.88540112001 2026-01-08,00:14:44.000,8,11122734,-795,0,1767831283,15110.318288579998,82.72358442000404,50695.86443976001 2026-01-08,00:14:45.000,8,11122689,-795,0,1767831284,15110.304815959993,82.7306335500034,50695.86443976001 2026-01-08,00:14:46.000,8,11122714,-795,0,1767831285,15110.291343339988,82.73768268000276,50695.843478400006 2026-01-08,00:14:47.000,8,11122721,-795,0,1767831286,15110.291343339988,82.77292832999956,50695.92732384 2026-01-08,00:14:48.000,8,11122774,-795,0,1767831287,15110.230716550002,82.82932137000171,50695.843478400006 2026-01-08,00:14:49.000,8,11122704,-795,0,1767831288,15110.244189169993,82.80817398000363,50695.85046552 2026-01-08,00:14:50.000,8,11122671,-795,0,1767831289,15110.250925480002,82.79407572000491,50695.89937536 2026-01-08,00:14:51.000,8,11122726,-795,0,1767831290,15110.277870719998,82.80817398000363,50695.8085428 2026-01-08,00:14:52.000,8,11122698,-795,0,1767831291,15110.277870719998,82.88571441000386,50695.83649128001 2026-01-08,00:14:53.000,8,11122709,-715,0,1767831292,15110.230716550002,82.82932137000171,50695.83649128001 2026-01-08,00:14:54.000,8,11122661,-795,0,1767831293,15110.244189169993,82.88571441000386,50695.86443976001 2026-01-08,00:14:55.000,8,11122705,-795,0,1767831294,15110.291343339988,82.88571441000386,50695.92732384 2026-01-08,00:14:56.000,8,11122741,-795,0,1767831295,15110.311552269988,82.90686180000193,50695.878414 2026-01-08,00:14:57.000,8,11122693,-795,0,1767831296,15110.244189169993,82.9139109300013,50695.878414 2026-01-08,00:14:58.000,8,11122677,-795,0,1767831297,15110.244189169993,82.94915657999809,50695.85745264 2026-01-08,00:14:59.000,8,11122707,-795,0,1767831298,15110.277870719998,82.96325484000408,50695.87142688 2026-01-08,00:15:00.000,8,11122648,-795,0,1767831299,15110.250925480002,82.99145136000152,50695.78758144001 2026-01-08,00:15:01.000,8,11122696,-795,0,1767831300,15110.190298690002,83.00554962000024,50695.78758144001 2026-01-08,00:15:02.000,8,11122723,-795,0,1767831301,15110.197034999997,83.02669700999832,50695.88540112001 2026-01-08,00:15:03.000,8,11122728,-795,0,1767831302,15110.217243929997,82.99850049000088,50695.85046552 2026-01-08,00:15:04.000,8,11122748,-795,0,1767831303,15110.143144519992,83.05489353000303,50695.843478400006 2026-01-08,00:15:05.000,8,11122730,-795,0,1767831304,15110.136408209997,83.0760409200011,50695.85745264 2026-01-08,00:15:06.000,8,11122652,-795,0,1767831305,15110.089254040002,83.06899179000175,50695.85745264 2026-01-08,00:15:07.000,8,11122725,-795,0,1767831306,15110.069045110002,83.13948309000261,50695.91334960001 2026-01-08,00:15:08.000,8,11122657,-795,0,1767831307,15110.048836180002,83.14653222000197,50695.86443976001 2026-01-08,00:15:09.000,8,11122729,-795,0,1767831308,15110.028627250002,83.25226916999964,50695.85046552 2026-01-08,00:15:10.000,8,11122693,-795,0,1767831309,15109.934318909996,83.18882699999813,50695.843478400006 2026-01-08,00:15:11.000,8,11122711,-795,0,1767831310,15109.954527839996,83.2240726500022,50695.82950416 2026-01-08,00:15:12.000,8,11122716,-715,0,1767831311,15109.860219499991,83.24522004000028,50695.92732384 2026-01-08,00:15:13.000,8,11122702,-795,0,1767831312,15109.77938377999,83.30161308000243,50695.81552992001 2026-01-08,00:15:14.000,8,11122696,-795,0,1767831313,15109.772647469996,83.30866221000178,50695.85745264 2026-01-08,00:15:15.000,8,11122725,-795,0,1767831314,15109.691811749995,83.3227604700005,50695.78758144001 2026-01-08,00:15:16.000,8,11122686,-795,0,1767831315,15109.671602819995,83.36505525000393,50695.794568560006 2026-01-08,00:15:17.000,8,11122630,-795,0,1767831316,15109.631184959995,83.40735003000009,50695.86443976001 2026-01-08,00:15:18.000,8,11122730,-795,0,1767831317,15109.63792126999,83.42849741999817,50695.89937536 2026-01-08,00:15:19.000,8,11122726,-795,0,1767831318,15109.56382186,83.40735003000009,50695.86443976001 2026-01-08,00:15:20.000,8,11122711,-795,0,1767831319,15109.53687661999,83.44964481000352,50695.843478400006 2026-01-08,00:15:21.000,8,11122680,-795,0,1767831320,15109.42235935,83.48489046000032,50695.822517040004 2026-01-08,00:15:22.000,8,11122701,-795,0,1767831321,15109.381941489999,83.4707922000016,50695.89937536 2026-01-08,00:15:23.000,8,11122677,-675,0,1767831322,15109.35499624999,83.4707922000016,50695.89937536 2026-01-08,00:15:24.000,8,11122678,-795,0,1767831323,15109.321314699999,83.48489046000032,50695.878414 2026-01-08,00:15:25.000,8,11122734,-755,0,1767831324,15109.260687909999,83.57652914999926,50695.85745264 2026-01-08,00:15:26.000,8,11122639,-795,0,1767831325,15109.240478979998,83.56243089000054,50695.90636248 2026-01-08,00:15:27.000,8,11122617,-795,0,1767831326,15109.193324809989,83.57652914999926,50695.941298080004 2026-01-08,00:15:28.000,8,11122715,-795,0,1767831327,15109.139434329998,83.59767654000461,50695.91334960001 2026-01-08,00:15:29.000,8,11122680,-795,0,1767831328,15109.105752779993,83.61882393000269,50695.91334960001 2026-01-08,00:15:30.000,8,11122729,-795,0,1767831329,15109.058598609998,83.65406957999949,50695.892388240005 2026-01-08,00:15:31.000,8,11122662,-795,0,1767831330,15109.058598609998,83.717511750001,50695.90636248 2026-01-08,00:15:32.000,8,11122699,-795,0,1767831331,15109.018180749998,83.76685566000378,50695.91334960001 2026-01-08,00:15:33.000,8,11122641,-795,0,1767831332,15109.024917059993,83.73161000999971,50695.87142688 2026-01-08,00:15:34.000,8,11122652,-795,0,1767831333,15109.045125989993,83.79505218000122,50696.0181564 2026-01-08,00:15:35.000,8,11122692,-795,0,1767831334,15108.957553959997,83.84439609000401,50696.011169280006 2026-01-08,00:15:36.000,8,11122730,-795,0,1767831335,15108.977762889997,83.87259261000145,50695.93431096001 2026-01-08,00:15:37.000,8,11122667,-795,0,1767831336,15108.937345029997,83.96423130000039,50695.97623368 2026-01-08,00:15:38.000,8,11122673,-795,0,1767831337,15108.876718239997,83.95013304000167,50696.02514352 2026-01-08,00:15:39.000,8,11122701,-795,0,1767831338,15108.849773000002,83.99242781999783,50696.00418216001 2026-01-08,00:15:40.000,8,11122619,-795,0,1767831339,15108.809355140002,84.0276734700019,50696.011169280006 2026-01-08,00:15:41.000,8,11122669,-795,0,1767831340,15108.795882519997,84.06996824999806,50695.98322080001 2026-01-08,00:15:42.000,8,11122733,-795,0,1767831341,15108.741992039992,84.07701738000469,50695.98322080001 2026-01-08,00:15:43.000,8,11122653,-795,0,1767831342,15108.708310490001,84.09111564000341,50695.941298080004 2026-01-08,00:15:44.000,8,11122678,-795,0,1767831343,15108.620738459991,84.16160694000428,50696.00418216001 2026-01-08,00:15:45.000,8,11122696,-795,0,1767831344,15108.60726584,84.14045954999892,50696.03911776 2026-01-08,00:15:46.000,8,11122735,-795,0,1767831345,15108.573584289996,84.14045954999892,50695.97623368 2026-01-08,00:15:47.000,8,11122681,-795,0,1767831346,15108.54663905,84.15455781000492,50696.05309200001 2026-01-08,00:15:48.000,8,11122639,-795,0,1767831347,15108.54663905,84.16160694000428,50696.03213064001 2026-01-08,00:15:49.000,8,11122628,-795,0,1767831348,15108.49948487999,84.16865607000364,50695.90636248 2026-01-08,00:15:50.000,8,11122636,-795,0,1767831349,15108.452330709995,84.22504910999851,50696.00418216001 2026-01-08,00:15:51.000,8,11122716,-795,0,1767831350,15108.492748569995,84.25324563000322,50695.99719504 2026-01-08,00:15:52.000,8,11122683,-795,0,1767831351,15108.411912849995,84.3096386699981,50696.03213064001 2026-01-08,00:15:53.000,8,11122648,-795,0,1767831352,15108.37823129999,84.28144215000066,50695.941298080004 2026-01-08,00:15:54.000,8,11122746,-795,0,1767831353,15108.39844022999,84.29554040999938,50695.9482852 2026-01-08,00:15:55.000,8,11122705,-795,0,1767831354,15108.331077129995,84.3096386699981,50696.011169280006 2026-01-08,00:15:56.000,8,11122729,-795,0,1767831355,15108.29739557999,84.26734389000194,50695.95527232001 2026-01-08,00:15:57.000,8,11122667,-795,0,1767831356,15108.23676878999,84.2743930200013,50695.89937536 2026-01-08,00:15:58.000,8,11122762,-795,0,1767831357,15108.230032479994,84.3378351900028,50695.843478400006 2026-01-08,00:15:59.000,8,11122689,-795,0,1767831358,15108.270450339995,84.3378351900028,50695.822517040004 2026-01-08,00:16:00.000,8,11122646,-795,0,1767831359,15108.27718664999,84.31668780000473,50695.83649128001 2026-01-08,00:16:01.000,8,11122696,-795,0,1767831360,15108.230032479994,84.38717909999832,50695.82950416 2026-01-08,00:16:02.000,8,11122680,-795,0,1767831361,15108.23676878999,84.45767039999919,50695.794568560006 2026-01-08,00:16:03.000,8,11122634,-795,0,1767831362,15108.22329617,84.41537562000303,50695.78758144001 2026-01-08,00:16:04.000,8,11122698,-795,0,1767831363,15108.2435051,84.40832649000367,50695.85745264 2026-01-08,00:16:05.000,8,11122677,-795,0,1767831364,15108.189614619994,84.4717686599979,50695.81552992001 2026-01-08,00:16:06.000,8,11122647,-795,0,1767831365,15108.162669379999,84.44357214000047,50695.78758144001 2026-01-08,00:16:07.000,8,11122685,-795,0,1767831366,15108.149196759994,84.43652301000111,50695.822517040004 2026-01-08,00:16:08.000,8,11122707,-795,0,1767831367,15108.169405689994,84.42242475000239,50695.75963296 2026-01-08,00:16:09.000,8,11122656,-795,0,1767831368,15108.13572413999,84.45062126999983,50695.605916320004 2026-01-08,00:16:10.000,8,11122663,-795,0,1767831369,15108.169405689994,84.41537562000303,50695.724697360005 2026-01-08,00:16:11.000,8,11122686,-795,0,1767831370,15108.182878309999,84.43652301000111,50695.71072312 2026-01-08,00:16:12.000,8,11122669,-795,0,1767831371,15108.17614199999,84.40832649000367,50695.794568560006 2026-01-08,00:16:13.000,8,11122712,-795,0,1767831372,15108.13572413999,84.40832649000367,50695.76662008001 2026-01-08,00:16:14.000,8,11122617,-795,0,1767831373,15108.20308724,84.42242475000239,50695.76662008001 2026-01-08,00:16:15.000,8,11122717,-795,0,1767831374,15108.21655985999,84.43652301000111,50695.78758144001 2026-01-08,00:16:16.000,8,11122694,-795,0,1767831375,15108.142460449999,84.3730808399996,50695.68976176 2026-01-08,00:16:17.000,8,11122701,-795,0,1767831376,15108.162669379999,84.41537562000303,50695.654826160004 2026-01-08,00:16:18.000,8,11122723,-795,0,1767831377,15108.162669379999,84.38717909999832,50695.66880040001 2026-01-08,00:16:19.000,8,11122643,-795,0,1767831378,15108.209823549994,84.41537562000303,50695.61290344 2026-01-08,00:16:20.000,8,11122681,-795,0,1767831379,15108.250241409994,84.46471952999855,50695.675787520006 2026-01-08,00:16:21.000,8,11122713,-795,0,1767831380,15108.25697771999,84.40832649000367,50695.64085192 2026-01-08,00:16:22.000,8,11122706,-795,0,1767831381,15108.26371403,84.45767039999919,50695.675787520006 2026-01-08,00:16:23.000,8,11122723,-795,0,1767831382,15108.28392296,84.42947388000175,50695.57098072 2026-01-08,00:16:24.000,8,11122722,-795,0,1767831383,15108.290659269995,84.4717686599979,50695.605916320004 2026-01-08,00:16:25.000,8,11122709,-755,0,1767831384,15108.34454975,84.45062126999983,50695.605916320004 2026-01-08,00:16:26.000,8,11122689,-795,0,1767831385,15108.38496761,84.45062126999983,50695.605916320004 2026-01-08,00:16:27.000,8,11122683,-795,0,1767831386,15108.371494989995,84.47881779000454,50695.61989056001 2026-01-08,00:16:28.000,8,11122685,-795,0,1767831387,15108.351286059995,84.47881779000454,50695.605916320004 2026-01-08,00:16:29.000,8,11122709,-795,0,1767831388,15108.33781343999,84.49291605000326,50695.57796784001 2026-01-08,00:16:30.000,8,11122714,-795,0,1767831389,15108.37823129999,84.45062126999983,50695.59194208 2026-01-08,00:16:31.000,8,11122664,-795,0,1767831390,15108.39844022999,84.53521082999941,50695.59194208 2026-01-08,00:16:32.000,8,11122686,-795,0,1767831391,15108.38496761,84.5211125700007,50695.66181328 2026-01-08,00:16:33.000,8,11122675,-795,0,1767831392,15108.40517654,84.51406344000134,50695.66181328 2026-01-08,00:16:34.000,8,11122747,-795,0,1767831393,15108.45906701999,84.53521082999941,50695.64085192 2026-01-08,00:16:35.000,8,11122702,-795,0,1767831394,15108.4455944,84.52816170000006,50695.6338648 2026-01-08,00:16:36.000,8,11122698,-795,0,1767831395,15108.452330709995,84.5845547400022,50695.61290344 2026-01-08,00:16:37.000,8,11122689,-795,0,1767831396,15108.4455944,84.55635822000477,50695.64085192 2026-01-08,00:16:38.000,8,11122666,-795,0,1767831397,15108.48601226,84.57750561000285,50695.61290344 2026-01-08,00:16:39.000,8,11122685,-795,0,1767831398,15108.45906701999,84.619800389999,50695.61290344 2026-01-08,00:16:40.000,8,11122669,-795,0,1767831399,15108.472539639995,84.5845547400022,50695.57098072 2026-01-08,00:16:41.000,8,11122691,-795,0,1767831400,15108.45906701999,84.56340735000413,50695.51508376 2026-01-08,00:16:42.000,8,11122672,-795,0,1767831401,15108.512957499996,84.62684951999836,50695.55001936001 2026-01-08,00:16:43.000,8,11122636,-795,0,1767831402,15108.53990273999,84.59160387000156,50695.53604512 2026-01-08,00:16:44.000,8,11122636,-795,0,1767831403,15108.50622119,84.5845547400022,50695.52207088 2026-01-08,00:16:45.000,8,11122743,-795,0,1767831404,15108.49948487999,84.56340735000413,50695.46617392 2026-01-08,00:16:46.000,8,11122649,-795,0,1767831405,15108.54663905,84.63389864999772,50695.46617392 2026-01-08,00:16:47.000,8,11122701,-795,0,1767831406,15108.553375359996,84.63389864999772,50695.41726408 2026-01-08,00:16:48.000,8,11122631,-795,0,1767831407,15108.553375359996,84.56340735000413,50695.35438 2026-01-08,00:16:49.000,8,11122723,-795,0,1767831408,15108.620738459991,84.59160387000156,50695.44521256 2026-01-08,00:16:50.000,8,11122713,-795,0,1767831409,15108.62747477,84.59160387000156,50695.41726408 2026-01-08,00:16:51.000,8,11122679,-795,0,1767831410,15108.667892630001,84.54225995999877,50695.438225440004 2026-01-08,00:16:52.000,8,11122633,-795,0,1767831411,15108.721783109992,84.59160387000156,50695.487135280004 2026-01-08,00:16:53.000,8,11122712,-795,0,1767831412,15108.715046799996,84.54930908999813,50695.48014816001 2026-01-08,00:16:54.000,8,11122659,-795,0,1767831413,15108.721783109992,84.62684951999836,50695.487135280004 2026-01-08,00:16:55.000,8,11122648,-715,0,1767831414,15108.708310490001,84.62684951999836,50695.41726408 2026-01-08,00:16:56.000,8,11122643,-795,0,1767831415,15108.768937280001,84.619800389999,50695.41027696001 2026-01-08,00:16:57.000,8,11122716,-795,0,1767831416,15108.768937280001,84.64094778000435,50695.4941224 2026-01-08,00:16:58.000,8,11122687,-795,0,1767831417,15108.762200969992,84.63389864999772,50695.43123832001 2026-01-08,00:16:59.000,8,11122691,-795,0,1767831418,15108.741992039992,84.66914430000179,50695.39630272 2026-01-08,00:17:00.000,8,11122682,-795,0,1767831419,15108.748728350001,84.63389864999772,50695.44521256 2026-01-08,00:17:01.000,8,11122642,-795,0,1767831420,15108.755464659997,84.66209517000243,50695.38232848001 2026-01-08,00:17:02.000,8,11122691,-795,0,1767831421,15108.721783109992,84.7325864700033,50695.38232848001 2026-01-08,00:17:03.000,8,11122705,-795,0,1767831422,15108.728519420001,84.67619343000115,50695.36835424 2026-01-08,00:17:04.000,8,11122681,-795,0,1767831423,15108.768937280001,84.7678321200001,50695.33341864001 2026-01-08,00:17:05.000,8,11122699,-795,0,1767831424,15108.775673589997,84.73963560000266,50695.33341864001 2026-01-08,00:17:06.000,8,11122646,-795,0,1767831425,15108.829564070002,84.72553734000394,50695.29848304 2026-01-08,00:17:07.000,8,11122650,-795,0,1767831426,15108.829564070002,84.78193037999881,50695.37534136 2026-01-08,00:17:08.000,8,11122660,-795,0,1767831427,15108.816091449997,84.78193037999881,50695.30547016 2026-01-08,00:17:09.000,8,11122681,-795,0,1767831428,15108.782409899992,84.81012690000352,50695.319444400004 2026-01-08,00:17:10.000,8,11122716,-795,0,1767831429,15108.802618829992,84.78193037999881,50695.30547016 2026-01-08,00:17:21.000,8,11122682,-795,0,1767831440,15108.661156319991,84.84537255000032,50695.34739288 2026-01-08,00:17:22.000,8,11122681,-795,0,1767831441,15108.62747477,84.8312742900016,50695.28450880001 2026-01-08,00:17:23.000,8,11122700,-795,0,1767831442,15108.647683700001,84.81717603000288,50695.32643152 2026-01-08,00:17:24.000,8,11122706,-795,0,1767831443,15108.600529529991,84.78193037999881,50695.438225440004 2026-01-08,00:17:25.000,8,11122717,-795,0,1767831444,15108.634211079996,84.7678321200001,50695.41726408 2026-01-08,00:17:26.000,8,11122659,-795,0,1767831445,15108.654420009996,84.81717603000288,50695.41726408 2026-01-08,00:17:27.000,8,11122653,-795,0,1767831446,15108.634211079996,84.74668473000202,50695.36136712001 2026-01-08,00:17:28.000,8,11122714,-795,0,1767831447,15108.647683700001,84.76078299000073,50695.46617392 2026-01-08,00:17:29.000,8,11122664,-795,0,1767831448,15108.614002149996,84.7960286400048,50695.44521256 2026-01-08,00:17:30.000,8,11122712,-755,0,1767831449,15108.614002149996,84.78193037999881,50695.47316104 2026-01-08,00:17:31.000,8,11122667,-795,0,1767831450,15108.60726584,84.78897950999817,50695.487135280004 2026-01-08,00:17:32.000,8,11122691,-795,0,1767831451,15108.573584289996,84.78193037999881,50695.4242512 2026-01-08,00:17:33.000,8,11122709,-795,0,1767831452,15108.533166429996,84.81717603000288,50695.459186800006 2026-01-08,00:17:34.000,8,11122713,-795,0,1767831453,15108.53990273999,84.80307777000417,50695.459186800006 2026-01-08,00:17:35.000,8,11122699,-795,0,1767831454,15108.512957499996,84.73963560000266,50695.51508376 2026-01-08,00:17:36.000,8,11122685,-795,0,1767831455,15108.45906701999,84.73963560000266,50695.389315600005 2026-01-08,00:17:37.000,8,11122711,-795,0,1767831456,15108.47927594999,84.7325864700033,50695.41726408 2026-01-08,00:17:38.000,8,11122698,-715,0,1767831457,15108.47927594999,84.7325864700033,50695.41726408 2026-01-08,00:17:39.000,8,11122729,-795,0,1767831458,15108.45906701999,84.78193037999881,50695.46617392 2026-01-08,00:17:40.000,8,11122675,-795,0,1767831459,15108.46580333,84.77488124999945,50695.459186800006 2026-01-08,00:17:41.000,8,11122642,-795,0,1767831460,15108.4455944,84.73963560000266,50695.50110952001 2026-01-08,00:17:42.000,8,11122670,-795,0,1767831461,15108.42538547,84.74668473000202,50695.45219968001 2026-01-08,00:17:43.000,8,11122726,-795,0,1767831462,15108.38496761,84.76078299000073,50695.45219968001 2026-01-08,00:17:44.000,8,11122691,-795,0,1767831463,15108.34454975,84.69029168999987,50695.40328984 2026-01-08,00:17:45.000,8,11122715,-795,0,1767831464,15108.331077129995,84.69734081999923,50695.41027696001 2026-01-08,00:17:46.000,8,11122705,-795,0,1767831465,15108.230032479994,84.70438994999859,50695.32643152 2026-01-08,00:17:47.000,8,11122724,-795,0,1767831466,15108.182878309999,84.71848821000458,50695.48014816001 2026-01-08,00:17:48.000,8,11122738,-795,0,1767831467,15108.15593306999,84.71848821000458,50695.45219968001 2026-01-08,00:17:49.000,8,11122751,-795,0,1767831468,15108.11551520999,84.69029168999987,50695.319444400004 2026-01-08,00:17:50.000,8,11122709,-795,0,1767831469,15108.128987829994,84.71143907999794,50695.36136712001 2026-01-08,00:17:51.000,8,11122745,-795,0,1767831470,15108.068361039994,84.66914430000179,50695.37534136 2026-01-08,00:17:52.000,8,11122634,-795,0,1767831471,15108.061624729999,84.74668473000202,50695.33341864001 2026-01-08,00:17:53.000,8,11122676,-795,0,1767831472,15108.081833659999,84.68324256000051,50695.35438 2026-01-08,00:17:54.000,8,11122803,-715,0,1767831473,15108.014470559989,84.71143907999794,50695.340405760006 2026-01-08,00:17:55.000,8,11122704,-795,0,1767831474,15108.021206869998,84.71848821000458,50695.39630272 2026-01-08,00:17:56.000,8,11122684,-795,0,1767831475,15107.967316389993,84.67619343000115,50695.36835424 2026-01-08,00:17:57.000,8,11122664,-795,0,1767831476,15107.987525319993,84.7325864700033,50695.340405760006 2026-01-08,00:17:58.000,8,11122724,-795,0,1767831477,15107.906689599993,84.73963560000266,50695.270534560004 2026-01-08,00:17:59.000,8,11122701,-795,0,1767831478,15107.906689599993,84.69734081999923,50695.35438 2026-01-08,00:18:00.000,8,11122705,-795,0,1767831479,15107.886480669993,84.74668473000202,50695.26354744001 2026-01-08,00:18:01.000,8,11122710,-795,0,1767831480,15107.846062809993,84.7678321200001,50695.23559896 2026-01-08,00:18:02.000,8,11122713,-795,0,1767831481,15107.778699709997,84.73963560000266,50695.319444400004 2026-01-08,00:18:03.000,8,11122759,-795,0,1767831482,15107.724809229992,84.73963560000266,50695.28450880001 2026-01-08,00:18:04.000,8,11122679,-795,0,1767831483,15107.724809229992,84.70438994999859,50695.29848304 2026-01-08,00:18:05.000,8,11122721,-795,0,1767831484,15107.711336610002,84.72553734000394,50695.270534560004 2026-01-08,00:18:06.000,8,11122690,-795,0,1767831485,15107.664182439992,84.69734081999923,50695.291495920006 2026-01-08,00:18:07.000,8,11122684,-795,0,1767831486,15107.650709820002,84.7325864700033,50695.29848304 2026-01-08,00:18:08.000,8,11122716,-795,0,1767831487,15107.623764579992,84.7325864700033,50695.29848304 2026-01-08,00:18:09.000,8,11122696,-795,0,1767831488,15107.610291960002,84.75373386000138,50695.26354744001 2026-01-08,00:18:10.000,8,11122670,-795,0,1767831489,15107.583346719992,84.77488124999945,50695.33341864001 2026-01-08,00:18:11.000,8,11122666,-795,0,1767831490,15107.556401479997,84.7960286400048,50695.30547016 2026-01-08,00:18:12.000,8,11122736,-795,0,1767831491,15107.563137789992,84.7960286400048,50695.39630272 2026-01-08,00:18:13.000,8,11122746,-795,0,1767831492,15107.549665170001,84.7960286400048,50695.41027696001 2026-01-08,00:18:14.000,8,11122740,-795,0,1767831493,15107.549665170001,84.76078299000073,50695.291495920006 2026-01-08,00:18:15.000,8,11122693,-795,0,1767831494,15107.515983619996,84.78897950999817,50695.28450880001 2026-01-08,00:18:16.000,8,11122639,-795,0,1767831495,15107.448620520001,84.72553734000394,50695.340405760006 2026-01-08,00:18:17.000,8,11122702,-795,0,1767831496,15107.435147899996,84.76078299000073,50695.29848304 2026-01-08,00:18:18.000,8,11122675,-795,0,1767831497,15107.448620520001,84.74668473000202,50695.39630272 2026-01-08,00:18:19.000,8,11122759,-795,0,1767831498,15107.42841159,84.72553734000394,50695.32643152 2026-01-08,00:18:20.000,8,11122740,-795,0,1767831499,15107.421675279991,84.75373386000138,50695.34739288 2026-01-08,00:18:21.000,8,11122717,-795,0,1767831500,15107.361048489991,84.69029168999987,50695.35438 2026-01-08,00:18:22.000,8,11122703,-795,0,1767831501,15107.34757587,84.69734081999923,50695.32643152 2026-01-08,00:18:23.000,8,11122672,-795,0,1767831502,15107.354312179996,84.67619343000115,50695.30547016 2026-01-08,00:18:24.000,8,11122768,-795,0,1767831503,15107.374521109996,84.69734081999923,50695.31245728001 2026-01-08,00:18:25.000,8,11122760,-795,0,1767831504,15107.374521109996,84.71848821000458,50695.39630272 2026-01-08,00:18:26.000,8,11122673,-795,0,1767831505,15107.38799373,84.71143907999794,50695.38232848001 2026-01-08,00:18:27.000,8,11122688,-795,0,1767831506,15107.401466349991,84.69029168999987,50695.340405760006 2026-01-08,00:18:28.000,8,11122671,-795,0,1767831507,15107.38799373,84.69734081999923,50695.36136712001 2026-01-08,00:18:29.000,8,11122692,-795,0,1767831508,15107.3677848,84.69734081999923,50695.37534136 2026-01-08,00:18:30.000,8,11122679,-795,0,1767831509,15107.361048489991,84.68324256000051,50695.319444400004 2026-01-08,00:18:31.000,8,11122724,-795,0,1767831510,15107.334103249996,84.7325864700033,50695.30547016 2026-01-08,00:18:32.000,8,11122706,-795,0,1767831511,15107.293685389996,84.74668473000202,50695.34739288 2026-01-08,00:18:33.000,8,11122706,-795,0,1767831512,15107.273476459995,84.69734081999923,50695.32643152 2026-01-08,00:18:34.000,8,11122739,-795,0,1767831513,15107.273476459995,84.7325864700033,50695.291495920006 2026-01-08,00:18:35.000,8,11122671,-795,0,1767831514,15107.23979490999,84.78193037999881,50695.27752168 2026-01-08,00:18:36.000,8,11122672,-795,0,1767831515,15107.253267529995,84.7678321200001,50695.28450880001 2026-01-08,00:18:37.000,8,11122659,-795,0,1767831516,15107.22632229,84.77488124999945,50695.35438 2026-01-08,00:18:38.000,8,11122641,-795,0,1767831517,15107.22632229,84.73963560000266,50695.30547016 2026-01-08,00:18:39.000,8,11122692,-795,0,1767831518,15107.26000383999,84.71143907999794,50695.33341864001 2026-01-08,00:18:40.000,8,11122680,-795,0,1767831519,15107.273476459995,84.75373386000138,50695.36136712001 2026-01-08,00:18:41.000,8,11122727,-795,0,1767831520,15107.22632229,84.71848821000458,50695.24258608001 2026-01-08,00:18:42.000,8,11122671,-795,0,1767831521,15107.26674015,84.7678321200001,50695.319444400004 2026-01-08,00:18:43.000,8,11122674,-795,0,1767831522,15107.22632229,84.77488124999945,50695.27752168 2026-01-08,00:18:44.000,8,11122662,-795,0,1767831523,15107.24653122,84.78193037999881,50695.25656032 2026-01-08,00:18:45.000,8,11122736,-795,0,1767831524,15107.13875025999,84.7960286400048,50695.24258608001 2026-01-08,00:18:46.000,8,11122690,-795,0,1767831525,15107.1656955,84.80307777000417,50695.2495732 2026-01-08,00:18:47.000,8,11122697,-795,0,1767831526,15107.152222879995,84.77488124999945,50695.25656032 2026-01-08,00:18:48.000,8,11122684,-795,0,1767831527,15107.13875025999,84.81012690000352,50695.22861184 2026-01-08,00:18:49.000,8,11122737,-795,0,1767831528,15107.111805019995,84.85242167999968,50695.20765048 2026-01-08,00:18:50.000,8,11122694,-795,0,1767831529,15107.07812346999,84.82422516000224,50695.179702 2026-01-08,00:18:51.000,8,11122759,-795,0,1767831530,15107.030969299994,84.78897950999817,50695.18668912 2026-01-08,00:18:52.000,8,11122699,-795,0,1767831531,15107.01749667999,84.76078299000073,50695.14476640001 2026-01-08,00:18:53.000,8,11122651,-795,0,1767831532,15107.010760369994,84.78193037999881,50695.151753520004 2026-01-08,00:18:54.000,8,11122720,-795,0,1767831533,15107.02423299,84.81012690000352,50695.20765048 2026-01-08,00:18:55.000,8,11122715,-795,0,1767831534,15107.04444192,84.7960286400048,50695.24258608001 2026-01-08,00:18:56.000,8,11122667,-795,0,1767831535,15107.03770560999,84.8312742900016,50695.20066336 2026-01-08,00:18:57.000,8,11122734,-795,0,1767831536,15107.03770560999,84.81717603000288,50695.319444400004 2026-01-08,00:18:58.000,8,11122708,-795,0,1767831537,15107.05791453999,84.87356906999776,50695.20066336 2026-01-08,00:18:59.000,8,11122758,-715,0,1767831538,15107.06465085,84.81012690000352,50695.25656032 2026-01-08,00:19:00.000,8,11122640,-795,0,1767831539,15107.051178229995,84.85242167999968,50695.172714880006 2026-01-08,00:19:01.000,8,11122771,-795,0,1767831540,15107.030969299994,84.85947080999904,50695.08886944 2026-01-08,00:19:02.000,8,11122733,-795,0,1767831541,15107.03770560999,84.8665199399984,50695.221624720005 2026-01-08,00:19:03.000,8,11122616,-795,0,1767831542,15107.00402406,84.84537255000032,50695.221624720005 2026-01-08,00:19:04.000,8,11122726,-795,0,1767831543,15106.99728774999,84.8312742900016,50695.13777928 2026-01-08,00:19:05.000,8,11122703,-795,0,1767831544,15107.01749667999,84.84537255000032,50695.1098308 2026-01-08,00:19:06.000,8,11122690,-795,0,1767831545,15107.010760369994,84.88766733000375,50695.1098308 2026-01-08,00:19:07.000,8,11122687,-795,0,1767831546,15107.00402406,84.84537255000032,50695.221624720005 2026-01-08,00:19:08.000,8,11122695,-795,0,1767831547,15106.99728774999,84.90881472000183,50695.15874064 2026-01-08,00:19:09.000,8,11122701,-795,0,1767831548,15107.02423299,84.90176559000247,50695.221624720005 2026-01-08,00:19:10.000,8,11122692,-795,0,1767831549,15107.01749667999,84.90881472000183,50695.13079216 2026-01-08,00:19:11.000,8,11122671,-795,0,1767831550,15106.99728774999,84.9299621099999,50695.07489520001 2026-01-08,00:19:12.000,8,11122688,-795,0,1767831551,15107.03770560999,84.97225689000334,50695.25656032 2026-01-08,00:19:13.000,8,11122674,-795,0,1767831552,15106.990551439994,84.91586385000119,50695.23559896 2026-01-08,00:19:14.000,8,11122758,-795,0,1767831553,15107.04444192,84.90881472000183,50695.14476640001 2026-01-08,00:19:15.000,8,11122665,-795,0,1767831554,15107.00402406,84.90881472000183,50695.21463760001 2026-01-08,00:19:16.000,8,11122695,-795,0,1767831555,15107.05791453999,84.95110949999798,50695.15874064 2026-01-08,00:19:17.000,8,11122635,-795,0,1767831556,15107.030969299994,84.91586385000119,50695.179702 2026-01-08,00:19:18.000,8,11122686,-795,0,1767831557,15107.02423299,84.9299621099999,50695.053933840005 2026-01-08,00:19:19.000,8,11122790,-795,0,1767831558,15107.00402406,84.88061820000439,50695.03297248 2026-01-08,00:19:20.000,8,11122691,-795,0,1767831559,15106.97707881999,84.85947080999904,50695.1098308 2026-01-08,00:19:21.000,8,11122648,-795,0,1767831560,15107.00402406,84.95110949999798,50695.053933840005 2026-01-08,00:19:22.000,8,11122692,-795,0,1767831561,15106.990551439994,84.88766733000375,50695.15874064 2026-01-08,00:19:23.000,8,11122701,-795,0,1767831562,15107.01749667999,84.85242167999968,50695.14476640001 2026-01-08,00:19:24.000,8,11122723,-795,0,1767831563,15107.08485978,84.85947080999904,50695.151753520004 2026-01-08,00:19:25.000,8,11122666,-795,0,1767831564,15107.06465085,84.85242167999968,50695.14476640001 2026-01-08,00:19:26.000,8,11122635,-795,0,1767831565,15107.06465085,84.8312742900016,50695.15874064 2026-01-08,00:19:27.000,8,11122661,-795,0,1767831566,15107.111805019995,84.78897950999817,50695.172714880006 2026-01-08,00:19:28.000,8,11122691,-795,0,1767831567,15107.06465085,84.7960286400048,50695.172714880006 2026-01-08,00:19:29.000,8,11122634,-795,0,1767831568,15107.111805019995,84.80307777000417,50695.13777928 2026-01-08,00:19:30.000,8,11122614,-795,0,1767831569,15107.132013949995,84.8312742900016,50695.16572776001 2026-01-08,00:19:31.000,8,11122699,-795,0,1767831570,15107.132013949995,84.80307777000417,50695.179702 2026-01-08,00:19:32.000,8,11122709,-795,0,1767831571,15107.20611336,84.8312742900016,50695.14476640001 2026-01-08,00:19:33.000,8,11122710,-795,0,1767831572,15107.132013949995,84.84537255000032,50695.15874064 2026-01-08,00:19:34.000,8,11122704,-795,0,1767831573,15107.17916811999,84.81717603000288,50695.172714880006 2026-01-08,00:19:35.000,8,11122686,-795,0,1767831574,15107.18590443,84.81012690000352,50695.20765048 2026-01-08,00:19:36.000,8,11122639,-795,0,1767831575,15107.132013949995,84.81717603000288,50695.13079216 2026-01-08,00:19:37.000,8,11122646,-795,0,1767831576,15107.13875025999,84.76078299000073,50695.08886944 2026-01-08,00:19:38.000,8,11122682,-795,0,1767831577,15107.152222879995,84.7960286400048,50695.102843680004 2026-01-08,00:19:39.000,8,11122691,-795,0,1767831578,15107.152222879995,84.7960286400048,50695.20066336 2026-01-08,00:19:40.000,8,11122709,-795,0,1767831579,15107.132013949995,84.82422516000224,50695.13079216 2026-01-08,00:19:41.000,8,11122668,-795,0,1767831580,15107.08485978,84.7678321200001,50695.102843680004 2026-01-08,00:19:42.000,8,11122714,-795,0,1767831581,15107.08485978,84.7960286400048,50695.08886944 2026-01-08,00:19:43.000,8,11122701,-795,0,1767831582,15107.10506871,84.78193037999881,50695.13777928 2026-01-08,00:19:44.000,8,11122675,-755,0,1767831583,15107.071387159995,84.7960286400048,50695.13079216 2026-01-08,00:19:45.000,8,11122682,-795,0,1767831584,15106.990551439994,84.78193037999881,50695.08886944 2026-01-08,00:19:46.000,8,11122682,-795,0,1767831585,15106.963606199999,84.78193037999881,50695.123805040006 2026-01-08,00:19:47.000,8,11122686,-795,0,1767831586,15106.909715719994,84.83832342000096,50694.99104976 2026-01-08,00:19:48.000,8,11122685,-795,0,1767831587,15106.929924649994,84.85242167999968,50694.984062640004 2026-01-08,00:19:49.000,8,11122730,-795,0,1767831588,15106.855825239989,84.81717603000288,50694.97707552001 2026-01-08,00:19:50.000,8,11122676,-795,0,1767831589,15106.801934759998,84.83832342000096,50694.97707552001 2026-01-08,00:19:51.000,8,11122745,-795,0,1767831590,15106.795198449989,84.7960286400048,50694.99104976 2026-01-08,00:19:52.000,8,11122689,-795,0,1767831591,15106.855825239989,84.8312742900016,50694.89323008 2026-01-08,00:19:53.000,8,11122630,-795,0,1767831592,15106.768253209993,84.90176559000247,50694.9700884 2026-01-08,00:19:54.000,8,11122676,-795,0,1767831593,15106.788462139993,84.90176559000247,50694.92816568001 2026-01-08,00:19:55.000,8,11122670,-795,0,1767831594,15106.795198449989,84.88061820000439,50694.984062640004 2026-01-08,00:19:56.000,8,11122631,-795,0,1767831595,15106.774989519989,84.90176559000247,50694.99104976 2026-01-08,00:19:57.000,8,11122673,-795,0,1767831596,15106.721099039998,84.95110949999798,50694.984062640004 2026-01-08,00:19:58.000,8,11122652,-795,0,1767831597,15106.694153799988,84.9299621099999,50695.01899824 2026-01-08,00:19:59.000,8,11122651,-795,0,1767831598,15106.680681179998,85.00045341000077,50695.01201112 2026-01-08,00:20:00.000,8,11122693,-795,0,1767831599,15106.593109150002,84.9793060200027,50694.956114160006 2026-01-08,00:20:01.000,8,11122666,-795,0,1767831600,15106.593109150002,85.02864992999821,50694.94213992 2026-01-08,00:20:02.000,8,11122600,-795,0,1767831601,15106.593109150002,85.04979732000356,50694.99803688001 2026-01-08,00:20:03.000,8,11122686,-795,0,1767831602,15106.626790699993,85.1132394899978,50695.0399596 2026-01-08,00:20:04.000,8,11122725,-795,0,1767831603,15106.620054389998,85.18373078999866,50694.99104976 2026-01-08,00:20:05.000,8,11122734,-795,0,1767831604,15106.646999629993,85.2260255700021,50694.94912704001 2026-01-08,00:20:06.000,8,11122698,-795,0,1767831605,15106.579636529998,85.20487818000402,50695.09585656001 2026-01-08,00:20:07.000,8,11122601,-795,0,1767831606,15106.613318080003,85.25422208999953,50695.005024000006 2026-01-08,00:20:08.000,8,11122670,-675,0,1767831607,15106.653735939988,85.24012383000081,50694.99803688001 2026-01-08,00:20:09.000,8,11122668,-795,0,1767831608,15106.660472249998,85.26127121999889,50695.03297248 2026-01-08,00:20:10.000,8,11122652,-795,0,1767831609,15106.640263319998,85.33176251999976,50695.06092096 2026-01-08,00:20:11.000,8,11122705,-795,0,1767831610,15106.626790699993,85.36700817000383,50695.07489520001 2026-01-08,00:20:12.000,8,11122667,-795,0,1767831611,15106.667208559993,85.38110643000255,50695.03297248 2026-01-08,00:20:13.000,8,11122685,-795,0,1767831612,15106.620054389998,85.45159773000341,50695.09585656001 2026-01-08,00:20:14.000,8,11122717,-795,0,1767831613,15106.620054389998,85.48684338000021,50695.01201112 2026-01-08,00:20:15.000,8,11122663,-795,0,1767831614,15106.620054389998,85.54323642000236,50695.0399596 2026-01-08,00:20:16.000,8,11122701,-795,0,1767831615,15106.579636529998,85.536187290003,50694.9700884 2026-01-08,00:20:17.000,8,11122722,-795,0,1767831616,15106.539218669997,85.55028555000172,50695.01201112 2026-01-08,00:20:18.000,8,11122689,-795,0,1767831617,15106.471855570002,85.56438381000044,50694.97707552001 2026-01-08,00:20:19.000,8,11122633,-795,0,1767831618,15106.505537119992,85.60667859000387,50694.956114160006 2026-01-08,00:20:20.000,8,11122730,-795,0,1767831619,15106.471855570002,85.62077685000258,50694.91419144 2026-01-08,00:20:21.000,8,11122654,-795,0,1767831620,15106.465119259992,85.61372772000323,50694.94213992 2026-01-08,00:20:22.000,8,11122682,-795,0,1767831621,15106.384283539992,85.61372772000323,50694.9002172 2026-01-08,00:20:23.000,8,11122682,-795,0,1767831622,15106.343865679992,85.59258032999787,50694.99104976 2026-01-08,00:20:24.000,8,11122653,-795,0,1767831623,15106.330393060001,85.65602249999938,50694.935152800004 2026-01-08,00:20:25.000,8,11122704,-795,0,1767831624,15106.316920439996,85.73356292999961,50695.04694672001 2026-01-08,00:20:26.000,8,11122674,-795,0,1767831625,15106.276502579996,85.75471031999768,50694.92816568001 2026-01-08,00:20:27.000,8,11122694,-795,0,1767831626,15106.276502579996,85.76880858000368,50694.92816568001 2026-01-08,00:20:28.000,8,11122716,-755,0,1767831627,15106.249557340001,85.78995597000176,50694.956114160006 2026-01-08,00:20:29.000,8,11122691,-795,0,1767831628,15106.222612099991,85.79700510000112,50694.9700884 2026-01-08,00:20:30.000,8,11122719,-795,0,1767831629,15106.249557340001,85.82520161999855,50694.94912704001 2026-01-08,00:20:31.000,8,11122674,-795,0,1767831630,15106.236084719996,85.86749640000198,50694.96310128 2026-01-08,00:20:32.000,8,11122662,-795,0,1767831631,15106.215875789996,85.87454553000134,50694.886242960005 2026-01-08,00:20:33.000,8,11122700,-795,0,1767831632,15106.202403169991,85.86749640000198,50694.80239752 2026-01-08,00:20:34.000,8,11122645,-795,0,1767831633,15106.141776379991,85.87454553000134,50694.94912704001 2026-01-08,00:20:35.000,8,11122680,-795,0,1767831634,15106.155248999996,85.91684031000477,50694.84432024 2026-01-08,00:20:36.000,8,11122667,-795,0,1767831635,15106.0878859,85.95208596000157,50694.83034600001 2026-01-08,00:20:37.000,8,11122621,-795,0,1767831636,15106.074413279995,85.93798770000285,50694.87226872 2026-01-08,00:20:38.000,8,11122673,-795,0,1767831637,15106.094622209996,85.99438073999772,50694.80938464001 2026-01-08,00:20:39.000,8,11122625,-795,0,1767831638,15106.08114958999,86.06487203999859,50694.87226872 2026-01-08,00:20:40.000,8,11122723,-795,0,1767831639,15106.033995419995,86.07897030000458,50694.837333120005 2026-01-08,00:20:41.000,8,11122707,-795,0,1767831640,15106.00031386999,86.08601943000394,50694.837333120005 2026-01-08,00:20:42.000,8,11122688,-795,0,1767831641,15106.00705018,86.11421595000138,50694.767461920004 2026-01-08,00:20:43.000,8,11122696,-795,0,1767831642,15106.0878859,86.11421595000138,50694.7954104 2026-01-08,00:20:44.000,8,11122647,-795,0,1767831643,15106.054204349995,86.17060899000353,50694.82335888 2026-01-08,00:20:45.000,8,11122690,-795,0,1767831644,15106.06094065999,86.19880551000097,50694.90720432001 2026-01-08,00:20:46.000,8,11122654,-795,0,1767831645,15106.054204349995,86.21995289999904,50694.87925584001 2026-01-08,00:20:47.000,8,11122663,-795,0,1767831646,15106.04746804,86.26929681000183,50694.9002172 2026-01-08,00:20:48.000,8,11122707,-795,0,1767831647,15106.04073172999,86.31159158999799,50694.82335888 2026-01-08,00:20:49.000,8,11122696,-795,0,1767831648,15105.98010493999,86.29749332999927,50694.87925584001 2026-01-08,00:20:50.000,8,11122654,-795,0,1767831649,15105.98684125,86.32568985000398,50694.816371760004 2026-01-08,00:20:51.000,8,11122737,-795,0,1767831650,15105.98010493999,86.31159158999799,50694.87925584001 2026-01-08,00:20:52.000,8,11122632,-795,0,1767831651,15106.013786489995,86.35388637000142,50694.837333120005 2026-01-08,00:20:53.000,8,11122691,-795,0,1767831652,15105.95989600999,86.35388637000142,50694.85130736 2026-01-08,00:20:54.000,8,11122640,-795,0,1767831653,15105.93968707999,86.41732854000293,50694.85130736 2026-01-08,00:20:55.000,8,11122699,-795,0,1767831654,15105.92621446,86.33273898000334,50694.7954104 2026-01-08,00:20:56.000,8,11122700,-795,0,1767831655,15105.91947814999,86.38913201999821,50694.80239752 2026-01-08,00:20:57.000,8,11122674,-795,0,1767831656,15105.932950769995,86.42437767000229,50694.73252632 2026-01-08,00:20:58.000,8,11122691,-715,0,1767831657,15105.95989600999,86.44552506000036,50694.816371760004 2026-01-08,00:20:59.000,8,11122742,-795,0,1767831658,15105.912741839995,86.4878198400038,50694.77444904 2026-01-08,00:21:00.000,8,11122682,-795,0,1767831659,15105.932950769995,86.46667244999844,50694.77444904 2026-01-08,00:21:01.000,8,11122647,-795,0,1767831660,15105.91947814999,86.48077071000444,50694.788423280006 2026-01-08,00:21:02.000,8,11122620,-795,0,1767831661,15105.91947814999,86.48077071000444,50694.816371760004 2026-01-08,00:21:03.000,8,11122639,-795,0,1767831662,15105.91947814999,86.52306549000059,50694.78143616001 2026-01-08,00:21:04.000,8,11122734,-795,0,1767831663,15105.87906028999,86.50191810000251,50694.767461920004 2026-01-08,00:21:05.000,8,11122692,-795,0,1767831664,15105.90600553,86.48077071000444,50694.80938464001 2026-01-08,00:21:06.000,8,11122708,-795,0,1767831665,15105.93968707999,86.52306549000059,50694.718552080005 2026-01-08,00:21:07.000,8,11122688,-795,0,1767831666,15105.953159699995,86.51601636000123,50694.78143616001 2026-01-08,00:21:08.000,8,11122752,-795,0,1767831667,15105.912741839995,86.4878198400038,50694.85829448001 2026-01-08,00:21:09.000,8,11122688,-795,0,1767831668,15105.912741839995,86.4737215799978,50694.83034600001 2026-01-08,00:21:10.000,8,11122702,-795,0,1767831669,15105.90600553,86.4737215799978,50694.80938464001 2026-01-08,00:21:11.000,8,11122704,-795,0,1767831670,15105.90600553,86.51601636000123,50694.80938464001 2026-01-08,00:21:12.000,8,11122720,-795,0,1767831671,15105.912741839995,86.57945853000274,50694.80938464001 2026-01-08,00:21:13.000,8,11122680,-795,0,1767831672,15105.872323979995,86.55126200999803,50694.7954104 2026-01-08,00:21:14.000,8,11122696,-795,0,1767831673,15105.892532909995,86.60060592000082,50694.74650056 2026-01-08,00:21:15.000,8,11122743,-795,0,1767831674,15105.91947814999,86.62880243999825,50694.73252632 2026-01-08,00:21:16.000,8,11122684,-795,0,1767831675,15105.91947814999,86.60765505000018,50694.75348768 2026-01-08,00:21:17.000,8,11122666,-795,0,1767831676,15105.8857966,86.70634286999848,50694.77444904 2026-01-08,00:21:18.000,8,11122665,-795,0,1767831677,15105.89926921999,86.6851954800004,50694.73951344001 2026-01-08,00:21:19.000,8,11122696,-795,0,1767831678,15105.91947814999,86.74158852000255,50694.69759072 2026-01-08,00:21:20.000,8,11122715,-795,0,1767831679,15105.973368629995,86.70634286999848,50694.7255392 2026-01-08,00:21:21.000,8,11122683,-795,0,1767831680,15105.98684125,86.71339199999784,50694.7255392 2026-01-08,00:21:22.000,8,11122716,-795,0,1767831681,15105.953159699995,86.75568678000127,50694.71156496001 2026-01-08,00:21:23.000,8,11122702,-795,0,1767831682,15105.93968707999,86.81207982000342,50694.68361648 2026-01-08,00:21:24.000,8,11122667,-795,0,1767831683,15105.93968707999,86.86142372999893,50694.66265512001 2026-01-08,00:21:25.000,8,11122730,-795,0,1767831684,15105.92621446,86.82617808000214,50694.71156496001 2026-01-08,00:21:26.000,8,11122743,-795,0,1767831685,15105.98684125,86.87552198999765,50694.71156496001 2026-01-08,00:21:27.000,8,11122707,-795,0,1767831686,15105.973368629995,86.896669380003,50694.69060360001 2026-01-08,00:21:28.000,8,11122649,-795,0,1767831687,15105.98010493999,86.9319150299998,50694.69759072 2026-01-08,00:21:29.000,8,11122683,-795,0,1767831688,15106.00031386999,86.92486590000044,50694.61374528001 2026-01-08,00:21:30.000,8,11122714,-795,0,1767831689,15106.00705018,86.94601328999852,50694.620732400006 2026-01-08,00:21:31.000,8,11122686,-795,0,1767831690,15106.013786489995,86.96011155000451,50694.60675816 2026-01-08,00:21:32.000,8,11122767,-795,0,1767831691,15106.02725911,86.97420981000323,50694.67662936 2026-01-08,00:21:33.000,8,11122687,-795,0,1767831692,15106.00705018,87.00240633000067,50694.62771952 2026-01-08,00:21:34.000,8,11122702,-795,0,1767831693,15106.00705018,86.98830807000195,50694.718552080005 2026-01-08,00:21:35.000,8,11122706,-795,0,1767831694,15106.02052279999,87.0306028499981,50694.68361648 2026-01-08,00:21:36.000,8,11122758,-795,0,1767831695,15106.013786489995,87.08699589000025,50694.69759072 2026-01-08,00:21:37.000,8,11122714,-795,0,1767831696,15105.96663232,87.12224154000432,50694.599771040004 2026-01-08,00:21:38.000,8,11122733,-795,0,1767831697,15105.94642339,87.12224154000432,50694.67662936 2026-01-08,00:21:39.000,8,11122728,-795,0,1767831698,15105.94642339,87.13633980000304,50694.620732400006 2026-01-08,00:21:40.000,8,11122696,-795,0,1767831699,15105.93968707999,87.18568370999856,50694.67662936 2026-01-08,00:21:41.000,8,11122766,-795,0,1767831700,15105.953159699995,87.19273283999792,50694.56483544 2026-01-08,00:21:42.000,8,11122702,-795,0,1767831701,15105.94642339,87.19273283999792,50694.61374528001 2026-01-08,00:21:43.000,8,11122662,-795,0,1767831702,15105.98010493999,87.23502762000135,50694.5857968 2026-01-08,00:21:44.000,8,11122723,-715,0,1767831703,15105.932950769995,87.19978197000455,50694.56483544 2026-01-08,00:21:45.000,8,11122736,-795,0,1767831704,15105.912741839995,87.19273283999792,50694.53688696 2026-01-08,00:21:46.000,8,11122668,-795,0,1767831705,15105.8857966,87.19978197000455,50694.52989984 2026-01-08,00:21:47.000,8,11122729,-795,0,1767831706,15105.92621446,87.2420767500007,50694.59278392001 2026-01-08,00:21:48.000,8,11122703,-795,0,1767831707,15105.94642339,87.19273283999792,50694.56483544 2026-01-08,00:21:49.000,8,11122706,-795,0,1767831708,15105.89926921999,87.21388023000327,50694.52989984 2026-01-08,00:21:50.000,8,11122739,-795,0,1767831709,15105.92621446,87.27027326999814,50694.64169376001 2026-01-08,00:21:51.000,8,11122657,-635,0,1767831710,15105.90600553,87.22797849000199,50694.5857968 2026-01-08,00:21:52.000,8,11122689,-795,0,1767831711,15105.8857966,87.27027326999814,50694.620732400006 2026-01-08,00:21:53.000,8,11122708,-795,0,1767831712,15105.84537874,87.25617500999942,50694.550861200005 2026-01-08,00:21:54.000,8,11122745,-795,0,1767831713,15105.85885135999,87.26322413999878,50694.53688696 2026-01-08,00:21:55.000,8,11122702,-795,0,1767831714,15105.83864242999,87.2914206600035,50694.52291272001 2026-01-08,00:21:56.000,8,11122651,-795,0,1767831715,15105.77801563999,87.31256805000157,50694.53688696 2026-01-08,00:21:57.000,8,11122663,-795,0,1767831716,15105.71738884999,87.27732240000478,50694.53688696 2026-01-08,00:21:58.000,8,11122675,-795,0,1767831717,15105.751070399994,87.31961718000093,50694.5159256 2026-01-08,00:21:59.000,8,11122723,-795,0,1767831718,15105.676970989989,87.36191196000436,50694.5159256 2026-01-08,00:22:00.000,8,11122690,-795,0,1767831719,15105.636553129989,87.36191196000436,50694.5159256 2026-01-08,00:22:01.000,8,11122703,-795,0,1767831720,15105.69717991999,87.40420674000052,50694.501951360005 2026-01-08,00:22:02.000,8,11122710,-795,0,1767831721,15105.71738884999,87.3901084800018,50694.52989984 2026-01-08,00:22:03.000,8,11122690,-795,0,1767831722,15105.650025749994,87.39715761000116,50694.52989984 2026-01-08,00:22:04.000,8,11122718,-795,0,1767831723,15105.690443609994,87.41830499999924,50694.501951360005 2026-01-08,00:22:05.000,8,11122688,-795,0,1767831724,15105.656762059989,87.46764891000203,50694.57182256001 2026-01-08,00:22:06.000,8,11122691,-795,0,1767831725,15105.629816819994,87.4887963000001,50694.52989984 2026-01-08,00:22:07.000,8,11122662,-795,0,1767831726,15105.650025749994,87.4887963000001,50694.52291272001 2026-01-08,00:22:08.000,8,11122678,-795,0,1767831727,15105.636553129989,87.51699282000482,50694.52291272001 2026-01-08,00:22:09.000,8,11122718,-795,0,1767831728,15105.636553129989,87.53109108000353,50694.57880968 2026-01-08,00:22:10.000,8,11122736,-795,0,1767831729,15105.629816819994,87.5381402100029,50694.54387408001 2026-01-08,00:22:11.000,8,11122671,-795,0,1767831730,15105.623080509999,87.52404195000418,50694.47400288001 2026-01-08,00:22:12.000,8,11122718,-795,0,1767831731,15105.629816819994,87.55223847000161,50694.49496424001 2026-01-08,00:22:13.000,8,11122723,-795,0,1767831732,15105.663498369999,87.59453324999777,50694.42509304001 2026-01-08,00:22:14.000,8,11122739,-795,0,1767831733,15105.690443609994,87.6368280300012,50694.453041520006 2026-01-08,00:22:15.000,8,11122680,-795,0,1767831734,15105.656762059989,87.60863151000376,50694.49496424001 2026-01-08,00:22:16.000,8,11122688,-795,0,1767831735,15105.656762059989,87.66502454999863,50694.52989984 2026-01-08,00:22:17.000,8,11122728,-795,0,1767831736,15105.643289439999,87.68617194000399,50694.550861200005 2026-01-08,00:22:18.000,8,11122685,-795,0,1767831737,15105.616344199989,87.70731933000206,50694.52291272001 2026-01-08,00:22:19.000,8,11122659,-795,0,1767831738,15105.596135269989,87.74961410999822,50694.53688696 2026-01-08,00:22:20.000,8,11122728,-755,0,1767831739,15105.575926339989,87.72141759000078,50694.501951360005 2026-01-08,00:22:21.000,8,11122723,-795,0,1767831740,15105.589398959994,87.8342036699978,50694.56483544 2026-01-08,00:22:22.000,8,11122748,-795,0,1767831741,15105.582662649998,87.8483019300038,50694.46701576 2026-01-08,00:22:23.000,8,11122698,-795,0,1767831742,15105.582662649998,87.8342036699978,50694.501951360005 2026-01-08,00:22:24.000,8,11122745,-795,0,1767831743,15105.569190029993,87.89059670999995,50694.53688696 2026-01-08,00:22:25.000,8,11122741,-795,0,1767831744,15105.535508479988,87.89059670999995,50694.55784832 2026-01-08,00:22:26.000,8,11122672,-795,0,1767831745,15105.542244789998,87.89764583999931,50694.52291272001 2026-01-08,00:22:27.000,8,11122687,-795,0,1767831746,15105.542244789998,87.96108801000082,50694.63470664 2026-01-08,00:22:28.000,8,11122710,-795,0,1767831747,15105.528772169993,87.95403888000146,50694.57880968 2026-01-08,00:22:29.000,8,11122709,-795,0,1767831748,15105.562453719998,87.96813714000018,50694.5857968 2026-01-08,00:22:30.000,8,11122738,-795,0,1767831749,15105.515299549988,87.95403888000146,50694.54387408001 2026-01-08,00:22:31.000,8,11122682,-795,0,1767831750,15105.548981099993,88.01043192000361,50694.48797712 2026-01-08,00:22:32.000,8,11122709,-795,0,1767831751,15105.623080509999,88.01748105000297,50694.53688696 2026-01-08,00:22:33.000,8,11122696,-795,0,1767831752,15105.609607889994,87.98928452999826,50694.49496424001 2026-01-08,00:22:34.000,8,11122724,-795,0,1767831753,15105.643289439999,88.01748105000297,50694.50893848 2026-01-08,00:22:35.000,8,11122698,-795,0,1767831754,15105.596135269989,88.03862844000105,50694.480990000004 2026-01-08,00:22:36.000,8,11122649,-795,0,1767831755,15105.596135269989,87.98928452999826,50694.57880968 2026-01-08,00:22:37.000,8,11122703,-795,0,1767831756,15105.582662649998,88.03862844000105,50694.5159256 2026-01-08,00:22:38.000,8,11122687,-795,0,1767831757,15105.575926339989,88.05977582999913,50694.52989984 2026-01-08,00:22:39.000,8,11122656,-795,0,1767831758,15105.609607889994,88.05272669999977,50694.56483544 2026-01-08,00:22:40.000,8,11122714,-795,0,1767831759,15105.602871579998,88.01748105000297,50694.599771040004 2026-01-08,00:22:41.000,8,11122654,-795,0,1767831760,15105.508563239993,88.07387408999784,50694.49496424001 2026-01-08,00:22:42.000,8,11122720,-795,0,1767831761,15105.528772169993,88.05272669999977,50694.501951360005 2026-01-08,00:22:43.000,8,11122706,-795,0,1767831762,15105.548981099993,88.05272669999977,50694.5159256 2026-01-08,00:22:44.000,8,11122706,-795,0,1767831763,15105.508563239993,88.05272669999977,50694.480990000004 2026-01-08,00:22:45.000,8,11122711,-795,0,1767831764,15105.481617999998,88.03157931000169,50694.40413168001 2026-01-08,00:22:46.000,8,11122627,-795,0,1767831765,15105.522035859998,88.12321800000063,50694.40413168001 2026-01-08,00:22:47.000,8,11122745,-795,0,1767831766,15105.522035859998,88.0950214800032,50694.43906728 2026-01-08,00:22:48.000,8,11122684,-795,0,1767831767,15105.495090619988,88.10911974000192,50694.37618320001 2026-01-08,00:22:49.000,8,11122676,-795,0,1767831768,15105.447936449993,88.10911974000192,50694.35522184001 2026-01-08,00:22:50.000,8,11122744,-795,0,1767831769,15105.488354309993,88.10911974000192,50694.36919608 2026-01-08,00:22:51.000,8,11122663,-795,0,1767831770,15105.495090619988,88.1584636500047,50694.432080160004 2026-01-08,00:22:52.000,8,11122750,-795,0,1767831771,15105.441200139998,88.15141451999807,50694.43906728 2026-01-08,00:22:53.000,8,11122722,-795,0,1767831772,15105.407518589993,88.16551278000406,50694.47400288001 2026-01-08,00:22:54.000,8,11122667,-795,0,1767831773,15105.434463829988,88.1937093000015,50694.46701576 2026-01-08,00:22:55.000,8,11122677,-795,0,1767831774,15105.427727519993,88.2289549499983,50694.44605440001 2026-01-08,00:22:56.000,8,11122705,-795,0,1767831775,15105.367100729993,88.22190581999894,50694.41810592 2026-01-08,00:22:57.000,8,11122635,-795,0,1767831776,15105.340155489997,88.27829886000109,50694.43906728 2026-01-08,00:22:58.000,8,11122721,-475,0,1767831777,15105.326682869993,88.25010234000365,50694.35522184001 2026-01-08,00:22:59.000,8,11122723,-795,0,1767831778,15105.313210250002,88.27829886000109,50694.264389280004 2026-01-08,00:23:00.000,8,11122686,-795,0,1767831779,15105.353628110002,88.2923971199998,50694.3412476 2026-01-08,00:23:01.000,8,11122624,-795,0,1767831780,15105.373837040002,88.32764277000388,50694.27836352001 2026-01-08,00:23:02.000,8,11122727,-795,0,1767831781,15105.367100729993,88.3417410300026,50694.34823472 2026-01-08,00:23:03.000,8,11122665,-795,0,1767831782,15105.380573349998,88.39108493999811,50694.36220896 2026-01-08,00:23:04.000,8,11122656,-795,0,1767831783,15105.407518589993,88.41223233000346,50694.39714456 2026-01-08,00:23:05.000,8,11122608,-795,0,1767831784,15105.373837040002,88.41223233000346,50694.35522184001 2026-01-08,00:23:06.000,8,11122663,-795,0,1767831785,15105.353628110002,88.44747798000026,50694.36919608 2026-01-08,00:23:07.000,8,11122721,-795,0,1767831786,15105.333419180002,88.46157623999898,50694.36220896 2026-01-08,00:23:08.000,8,11122700,-795,0,1767831787,15105.346891799993,88.43337972000154,50694.39714456 2026-01-08,00:23:09.000,8,11122629,-795,0,1767831788,15105.380573349998,88.45452710999962,50694.32028624 2026-01-08,00:23:10.000,8,11122647,-795,0,1767831789,15105.360364419997,88.48977276000369,50694.36919608 2026-01-08,00:23:11.000,8,11122690,-795,0,1767831790,15105.400782279998,88.46862536999834,50694.37618320001 2026-01-08,00:23:12.000,8,11122641,-795,0,1767831791,15105.420991209998,88.48272363000433,50694.39714456 2026-01-08,00:23:13.000,8,11122645,-795,0,1767831792,15105.414254900003,88.48272363000433,50694.40413168001 2026-01-08,00:23:14.000,8,11122680,-795,0,1767831793,15105.427727519993,88.46862536999834,50694.39714456 2026-01-08,00:23:15.000,8,11122632,-795,0,1767831794,15105.380573349998,88.4756744999977,50694.34823472 2026-01-08,00:23:16.000,8,11122739,-795,0,1767831795,15105.394045970002,88.5038710200024,50694.334260480005 2026-01-08,00:23:17.000,8,11122711,-795,0,1767831796,15105.400782279998,88.46157623999898,50694.47400288001 2026-01-08,00:23:18.000,8,11122624,-795,0,1767831797,15105.380573349998,88.45452710999962,50694.36919608 2026-01-08,00:23:19.000,8,11122734,-795,0,1767831798,15105.387309659993,88.43337972000154,50694.264389280004 2026-01-08,00:23:20.000,8,11122671,-795,0,1767831799,15105.367100729993,88.41223233000346,50694.334260480005 2026-01-08,00:23:21.000,8,11122668,-795,0,1767831800,15105.353628110002,88.43337972000154,50694.32028624 2026-01-08,00:23:22.000,8,11122708,-795,0,1767831801,15105.360364419997,88.4051832000041,50694.313299120004 2026-01-08,00:23:23.000,8,11122730,-795,0,1767831802,15105.394045970002,88.39813407000474,50694.334260480005 2026-01-08,00:23:24.000,8,11122705,-795,0,1767831803,15105.373837040002,88.36288842000067,50694.29932488 2026-01-08,00:23:25.000,8,11122640,-795,0,1767831804,15105.400782279998,88.33469190000324,50694.24342792 2026-01-08,00:23:26.000,8,11122708,-795,0,1767831805,15105.400782279998,88.30649537999852,50694.20849232001 2026-01-08,00:23:27.000,8,11122634,-795,0,1767831806,15105.380573349998,88.30649537999852,50694.29932488 2026-01-08,00:23:28.000,8,11122732,-795,0,1767831807,15105.400782279998,88.29944624999916,50694.23644080001 2026-01-08,00:23:29.000,8,11122660,-795,0,1767831808,15105.400782279998,88.27124973000173,50694.15958248001 2026-01-08,00:23:30.000,8,11122737,-795,0,1767831809,15105.508563239993,88.20780756000022,50694.264389280004 2026-01-08,00:23:31.000,8,11122687,-795,0,1767831810,15105.528772169993,88.15141451999807,50694.29932488 2026-01-08,00:23:32.000,8,11122649,-795,0,1767831811,15105.562453719998,88.13731625999935,50694.264389280004 2026-01-08,00:23:33.000,8,11122667,-795,0,1767831812,15105.596135269989,88.08797235000384,50694.29233776 2026-01-08,00:23:34.000,8,11122692,-795,0,1767831813,15105.609607889994,88.06682495999848,50694.35522184001 2026-01-08,00:23:35.000,8,11122697,-795,0,1767831814,15105.582662649998,88.08797235000384,50694.334260480005 2026-01-08,00:23:36.000,8,11122721,-755,0,1767831815,15105.596135269989,88.0950214800032,50694.32727336001 2026-01-08,00:23:37.000,8,11122681,-795,0,1767831816,15105.650025749994,88.04567757000041,50694.2713764 2026-01-08,00:23:38.000,8,11122749,-795,0,1767831817,15105.602871579998,88.05977582999913,50694.285350640006 2026-01-08,00:23:39.000,8,11122728,-795,0,1767831818,15105.643289439999,88.04567757000041,50694.27836352001 2026-01-08,00:23:40.000,8,11122698,-795,0,1767831819,15105.589398959994,88.03862844000105,50694.30631200001 2026-01-08,00:23:41.000,8,11122714,-795,0,1767831820,15105.589398959994,88.01043192000361,50694.313299120004 2026-01-08,00:23:42.000,8,11122654,-795,0,1767831821,15105.623080509999,88.01043192000361,50694.30631200001 2026-01-08,00:23:43.000,8,11122692,-795,0,1767831822,15105.670234679994,87.9822353999989,50694.29932488 2026-01-08,00:23:44.000,8,11122648,-795,0,1767831823,15105.656762059989,87.9469897500021,50694.22246656 2026-01-08,00:23:45.000,8,11122699,-795,0,1767831824,15105.724125159999,87.93994062000274,50694.23644080001 2026-01-08,00:23:46.000,8,11122769,-795,0,1767831825,15105.710652539994,87.8835475800006,50694.22945368 2026-01-08,00:23:47.000,8,11122657,-795,0,1767831826,15105.78475195,87.8835475800006,50694.19451808 2026-01-08,00:23:48.000,8,11122747,-795,0,1767831827,15105.744334089999,87.8342036699978,50694.20849232001 2026-01-08,00:23:49.000,8,11122698,-755,0,1767831828,15105.78475195,87.78485976000229,50694.2015052 2026-01-08,00:23:50.000,8,11122671,-795,0,1767831829,15105.79822456999,87.82010540999909,50694.18054384 2026-01-08,00:23:51.000,8,11122726,-795,0,1767831830,15105.79822456999,87.72141759000078,50694.2713764 2026-01-08,00:23:52.000,8,11122653,-795,0,1767831831,15105.86558767,87.70731933000206,50694.25740216001 2026-01-08,00:23:53.000,8,11122685,-795,0,1767831832,15105.86558767,87.72141759000078,50694.215479440005 2026-01-08,00:23:54.000,8,11122668,-795,0,1767831833,15105.83864242999,87.66502454999863,50694.18753096001 2026-01-08,00:23:55.000,8,11122678,-795,0,1767831834,15105.872323979995,87.62272977000248,50694.20849232001 2026-01-08,00:23:56.000,8,11122651,-795,0,1767831835,15105.87906028999,87.62272977000248,50694.15958248001 2026-01-08,00:23:57.000,8,11122642,-795,0,1767831836,15105.8857966,87.58748411999841,50694.10368552 2026-01-08,00:23:58.000,8,11122713,-795,0,1767831837,15105.912741839995,87.54518934000225,50694.166569600005 2026-01-08,00:23:59.000,8,11122710,-795,0,1767831838,15105.90600553,87.5381402100029,50694.19451808 2026-01-08,00:24:00.000,8,11122655,-795,0,1767831839,15105.932950769995,87.49584542999946,50694.18054384 2026-01-08,00:24:01.000,8,11122690,-795,0,1767831840,15105.95989600999,87.49584542999946,50694.15259536 2026-01-08,00:24:02.000,8,11122674,-795,0,1767831841,15105.932950769995,87.47469804000139,50694.08971128001 2026-01-08,00:24:03.000,8,11122705,-795,0,1767831842,15105.93968707999,87.39715761000116,50694.11067264001 2026-01-08,00:24:04.000,8,11122730,-795,0,1767831843,15106.02052279999,87.36191196000436,50694.08971128001 2026-01-08,00:24:05.000,8,11122696,-795,0,1767831844,15106.00705018,87.3901084800018,50694.13862112001 2026-01-08,00:24:06.000,8,11122655,-795,0,1767831845,15106.06094065999,87.35486282999773,50694.145608240004 2026-01-08,00:24:07.000,8,11122678,-795,0,1767831846,15106.02052279999,87.31961718000093,50694.131634 2026-01-08,00:24:08.000,8,11122722,-795,0,1767831847,15106.0878859,87.34076456999901,50694.19451808 2026-01-08,00:24:09.000,8,11122692,-795,0,1767831848,15106.094622209996,87.36896109000372,50694.12464688 2026-01-08,00:24:10.000,8,11122716,-795,0,1767831849,15106.155248999996,87.28437153000414,50694.23644080001 2026-01-08,00:24:11.000,8,11122675,-795,0,1767831850,15106.12156744999,87.28437153000414,50694.17355672 2026-01-08,00:24:12.000,8,11122770,-795,0,1767831851,15106.18893055,87.27027326999814,50694.13862112001 2026-01-08,00:24:13.000,8,11122738,-795,0,1767831852,15106.18893055,87.2420767500007,50694.2015052 2026-01-08,00:24:14.000,8,11122719,-795,0,1767831853,15106.182194239991,87.19978197000455,50694.166569600005 2026-01-08,00:24:15.000,8,11122685,-795,0,1767831854,15106.195666859996,87.1786345799992,50694.18753096001 2026-01-08,00:24:16.000,8,11122693,-795,0,1767831855,15106.242821029991,87.1786345799992,50694.117659760006 2026-01-08,00:24:17.000,8,11122717,-795,0,1767831856,15106.263029959991,87.13633980000304,50694.18054384 2026-01-08,00:24:18.000,8,11122735,-795,0,1767831857,15106.289975200001,87.17158544999984,50694.131634 2026-01-08,00:24:19.000,8,11122677,-795,0,1767831858,15106.316920439996,87.1433889300024,50694.15958248001 2026-01-08,00:24:20.000,8,11122737,-795,0,1767831859,15106.343865679992,87.15043806000176,50694.096698400004 2026-01-08,00:24:21.000,8,11122672,-795,0,1767831860,15106.310184130001,87.10814327999833,50694.08272416 2026-01-08,00:24:22.000,8,11122657,-795,0,1767831861,15106.323656749992,87.10109414999897,50694.117659760006 2026-01-08,00:24:23.000,8,11122711,-795,0,1767831862,15106.222612099991,87.0799467600009,50694.061762799996 2026-01-08,00:24:24.000,8,11122684,-795,0,1767831863,15106.283238889991,87.00945546000003,50694.01285296 2026-01-08,00:24:25.000,8,11122695,-795,0,1767831864,15106.330393060001,87.05175024000346,50694.0268272 2026-01-08,00:24:26.000,8,11122732,-795,0,1767831865,15106.296711509996,87.03765198000474,50694.047788560005 2026-01-08,00:24:27.000,8,11122632,-795,0,1767831866,15106.310184130001,86.99535720000131,50694.03381432 2026-01-08,00:24:28.000,8,11122774,-795,0,1767831867,15106.276502579996,87.0306028499981,50694.061762799996 2026-01-08,00:24:29.000,8,11122690,-795,0,1767831868,15106.316920439996,87.00240633000067,50693.98490448 2026-01-08,00:24:30.000,8,11122682,-795,0,1767831869,15106.276502579996,86.97420981000323,50693.90804616 2026-01-08,00:24:31.000,8,11122719,-795,0,1767831870,15106.303447819992,86.98830807000195,50694.01984008001 2026-01-08,00:24:32.000,8,11122620,-795,0,1767831871,15106.364074609992,86.93896415999916,50694.0268272 2026-01-08,00:24:33.000,8,11122663,-795,0,1767831872,15106.350601990001,86.93896415999916,50694.06874992001 2026-01-08,00:24:34.000,8,11122659,-795,0,1767831873,15106.337129369997,86.94601328999852,50694.0268272 2026-01-08,00:24:35.000,8,11122708,-795,0,1767831874,15106.377547229997,86.97420981000323,50694.05477568 2026-01-08,00:24:36.000,8,11122678,-795,0,1767831875,15106.357338299997,86.96011155000451,50694.04080144001 2026-01-08,00:24:37.000,8,11122664,-795,0,1767831876,15106.323656749992,86.95306241999788,50693.97093024001 2026-01-08,00:24:38.000,8,11122701,-795,0,1767831877,15106.323656749992,86.96011155000451,50694.11067264001 2026-01-08,00:24:39.000,8,11122706,-795,0,1767831878,15106.310184130001,86.87552198999765,50694.08971128001 2026-01-08,00:24:40.000,8,11122658,-795,0,1767831879,15106.303447819992,86.88962025000365,50694.0268272 2026-01-08,00:24:41.000,8,11122651,-795,0,1767831880,15106.229348410001,86.93896415999916,50693.98490448 2026-01-08,00:24:42.000,8,11122660,-795,0,1767831881,15106.222612099991,86.94601328999852,50694.12464688 2026-01-08,00:24:43.000,8,11122709,-795,0,1767831882,15106.195666859996,86.96011155000451,50694.08272416 2026-01-08,00:24:44.000,8,11122673,-795,0,1767831883,15106.18893055,86.96716068000387,50694.04080144001 2026-01-08,00:24:45.000,8,11122699,-795,0,1767831884,15106.161985309991,86.98830807000195,50694.08272416 2026-01-08,00:24:46.000,8,11122692,-795,0,1767831885,15106.12830376,86.93896415999916,50694.08272416 2026-01-08,00:24:47.000,8,11122689,-795,0,1767831886,15106.114831139996,87.00240633000067,50694.047788560005 2026-01-08,00:24:48.000,8,11122735,-795,0,1767831887,15106.114831139996,86.96011155000451,50694.06874992001 2026-01-08,00:24:49.000,8,11122721,-795,0,1767831888,15106.10809483,86.95306241999788,50694.061762799996 2026-01-08,00:24:50.000,8,11122710,-795,0,1767831889,15106.10809483,86.95306241999788,50694.15259536 2026-01-08,00:24:51.000,8,11122700,-795,0,1767831890,15106.12830376,86.99535720000131,50694.12464688 2026-01-08,00:24:52.000,8,11122747,-795,0,1767831891,15106.12156744999,86.99535720000131,50694.131634 2026-01-08,00:24:53.000,8,11122651,-795,0,1767831892,15106.0878859,87.00240633000067,50694.12464688 2026-01-08,00:24:54.000,8,11122714,-795,0,1767831893,15106.114831139996,87.0306028499981,50694.05477568 2026-01-08,00:24:55.000,8,11122684,-795,0,1767831894,15106.094622209996,86.96011155000451,50694.145608240004 2026-01-08,00:24:56.000,8,11122690,-795,0,1767831895,15106.02725911,87.02355371999874,50694.061762799996 2026-01-08,00:24:57.000,8,11122655,-795,0,1767831896,15106.00705018,87.00240633000067,50694.061762799996 2026-01-08,00:24:58.000,8,11122644,-795,0,1767831897,15106.04746804,87.0447011100041,50694.10368552 2026-01-08,00:24:59.000,8,11122639,-795,0,1767831898,15106.013786489995,87.00240633000067,50694.17355672 2026-01-08,00:25:00.000,8,11122645,-795,0,1767831899,15105.98684125,87.00945546000003,50694.117659760006 2026-01-08,00:25:01.000,8,11122662,-795,0,1767831900,15105.94642339,87.03765198000474,50694.11067264001 2026-01-08,00:25:02.000,8,11122717,-795,0,1767831901,15105.96663232,87.06584850000218,50694.096698400004 2026-01-08,00:25:03.000,8,11122701,-795,0,1767831902,15105.973368629995,87.07289763000153,50694.20849232001 2026-01-08,00:25:04.000,8,11122700,-795,0,1767831903,15105.96663232,87.0799467600009,50694.17355672 2026-01-08,00:25:05.000,8,11122664,-715,0,1767831904,15105.91947814999,87.07289763000153,50694.131634 2026-01-08,00:25:06.000,8,11122708,-795,0,1767831905,15105.87906028999,87.06584850000218,50694.145608240004 2026-01-08,00:25:07.000,8,11122622,-795,0,1767831906,15105.90600553,87.0799467600009,50694.145608240004 2026-01-08,00:25:08.000,8,11122716,-795,0,1767831907,15105.91947814999,87.03765198000474,50694.22246656 2026-01-08,00:25:09.000,8,11122741,-795,0,1767831908,15105.872323979995,87.03765198000474,50694.20849232001 2026-01-08,00:25:10.000,8,11122669,-795,0,1767831909,15105.892532909995,87.0447011100041,50694.2015052 2026-01-08,00:25:11.000,8,11122658,-795,0,1767831910,15105.87906028999,87.00945546000003,50694.15958248001 2026-01-08,00:25:12.000,8,11122657,-795,0,1767831911,15105.852115049995,87.0447011100041,50694.19451808 2026-01-08,00:25:13.000,8,11122627,-795,0,1767831912,15105.81843349999,87.01650458999939,50694.22246656 2026-01-08,00:25:14.000,8,11122725,-795,0,1767831913,15105.77801563999,87.01650458999939,50694.20849232001 2026-01-08,00:25:15.000,8,11122670,-795,0,1767831914,15105.79822456999,87.05175024000346,50694.22246656 2026-01-08,00:25:16.000,8,11122660,-795,0,1767831915,15105.82516981,87.02355371999874,50694.23644080001 2026-01-08,00:25:17.000,8,11122704,-795,0,1767831916,15105.84537874,87.0799467600009,50694.19451808 2026-01-08,00:25:18.000,8,11122672,-795,0,1767831917,15105.831906119995,87.07289763000153,50694.25041504 2026-01-08,00:25:19.000,8,11122707,-795,0,1767831918,15105.811697189994,87.0447011100041,50694.23644080001 2026-01-08,00:25:20.000,8,11122730,-795,0,1767831919,15105.80496088,87.05879937000282,50694.22246656 2026-01-08,00:25:21.000,8,11122719,-795,0,1767831920,15105.84537874,87.03765198000474,50694.166569600005 2026-01-08,00:25:22.000,8,11122687,-795,0,1767831921,15105.82516981,87.07289763000153,50694.22945368 2026-01-08,00:25:23.000,8,11122683,-795,0,1767831922,15105.81843349999,87.10814327999833,50694.12464688 2026-01-08,00:25:24.000,8,11122657,-795,0,1767831923,15105.831906119995,87.07289763000153,50694.17355672 2026-01-08,00:25:25.000,8,11122650,-795,0,1767831924,15105.82516981,87.12224154000432,50694.22246656 2026-01-08,00:25:26.000,8,11122624,-795,0,1767831925,15105.86558767,87.15043806000176,50694.23644080001 2026-01-08,00:25:27.000,8,11122679,-795,0,1767831926,15105.82516981,87.11519240999769,50694.2713764 2026-01-08,00:25:28.000,8,11122663,-795,0,1767831927,15105.811697189994,87.10814327999833,50694.24342792 2026-01-08,00:25:29.000,8,11122651,-795,0,1767831928,15105.811697189994,87.12929067000368,50694.19451808 2026-01-08,00:25:30.000,8,11122756,-795,0,1767831929,15105.77801563999,87.10109414999897,50694.13862112001 2026-01-08,00:25:31.000,8,11122692,-795,0,1767831930,15105.751070399994,87.12929067000368,50694.19451808 2026-01-08,00:25:32.000,8,11122768,-795,0,1767831931,15105.744334089999,87.10814327999833,50694.18054384 2026-01-08,00:25:33.000,8,11122673,-795,0,1767831932,15105.710652539994,87.05879937000282,50694.22246656 2026-01-08,00:25:34.000,8,11122652,-795,0,1767831933,15105.724125159999,87.10109414999897,50694.2015052 2026-01-08,00:25:35.000,8,11122655,-795,0,1767831934,15105.76454302,87.08699589000025,50694.145608240004 2026-01-08,00:25:36.000,8,11122769,-795,0,1767831935,15105.676970989989,87.00240633000067,50694.13862112001 2026-01-08,00:25:37.000,8,11122720,-795,0,1767831936,15105.676970989989,87.07289763000153,50694.17355672 2026-01-08,00:25:38.000,8,11122685,-795,0,1767831937,15105.616344199989,87.03765198000474,50694.19451808 2026-01-08,00:25:39.000,8,11122735,-795,0,1767831938,15105.676970989989,87.05879937000282,50694.215479440005 2026-01-08,00:25:40.000,8,11122685,-795,0,1767831939,15105.656762059989,87.07289763000153,50694.23644080001 2026-01-08,00:25:41.000,8,11122719,-795,0,1767831940,15105.650025749994,87.02355371999874,50694.166569600005 2026-01-08,00:25:42.000,8,11122676,-795,0,1767831941,15105.636553129989,87.05175024000346,50694.22945368 2026-01-08,00:25:43.000,8,11122683,-795,0,1767831942,15105.629816819994,87.10814327999833,50694.2015052 2026-01-08,00:25:44.000,8,11122691,-795,0,1767831943,15105.562453719998,87.08699589000025,50694.17355672 2026-01-08,00:25:45.000,8,11122745,-795,0,1767831944,15105.562453719998,87.12224154000432,50694.22945368 2026-01-08,00:25:46.000,8,11122707,-795,0,1767831945,15105.582662649998,87.0799467600009,50694.18054384 2026-01-08,00:25:47.000,8,11122715,-795,0,1767831946,15105.555717409989,87.10814327999833,50694.22945368 2026-01-08,00:25:48.000,8,11122685,-795,0,1767831947,15105.522035859998,87.16453632000048,50694.215479440005 2026-01-08,00:25:49.000,8,11122677,-795,0,1767831948,15105.488354309993,87.15043806000176,50694.13862112001 2026-01-08,00:25:50.000,8,11122718,-795,0,1767831949,15105.461409069998,87.09404501999961,50694.24342792 2026-01-08,00:25:51.000,8,11122703,-795,0,1767831950,15105.454672759988,87.17158544999984,50694.18753096001 2026-01-08,00:25:52.000,8,11122663,-795,0,1767831951,15105.420991209998,87.13633980000304,50694.215479440005 2026-01-08,00:25:53.000,8,11122739,-795,0,1767831952,15105.414254900003,87.1786345799992,50694.20849232001 2026-01-08,00:25:54.000,8,11122714,-795,0,1767831953,15105.434463829988,87.12929067000368,50694.23644080001 2026-01-08,00:25:55.000,8,11122710,-795,0,1767831954,15105.447936449993,87.15043806000176,50694.2015052 2026-01-08,00:25:56.000,8,11122627,-795,0,1767831955,15105.468145379993,87.12224154000432,50694.24342792 2026-01-08,00:25:57.000,8,11122686,-795,0,1767831956,15105.474881689988,87.12929067000368,50694.22246656 2026-01-08,00:25:58.000,8,11122656,-795,0,1767831957,15105.400782279998,87.10814327999833,50694.18753096001 2026-01-08,00:25:59.000,8,11122708,-795,0,1767831958,15105.387309659993,87.10814327999833,50694.145608240004 2026-01-08,00:26:00.000,8,11122723,-795,0,1767831959,15105.434463829988,87.11519240999769,50694.145608240004 2026-01-08,00:26:01.000,8,11122698,-795,0,1767831960,15105.373837040002,87.12929067000368,50694.15259536 2026-01-08,00:26:02.000,8,11122705,-795,0,1767831961,15105.394045970002,87.08699589000025,50694.20849232001 2026-01-08,00:26:03.000,8,11122726,-795,0,1767831962,15105.373837040002,87.07289763000153,50694.131634 2026-01-08,00:26:04.000,8,11122642,-795,0,1767831963,15105.380573349998,87.10814327999833,50694.117659760006 2026-01-08,00:26:05.000,8,11122664,-795,0,1767831964,15105.340155489997,87.05175024000346,50694.08971128001 2026-01-08,00:26:06.000,8,11122679,-795,0,1767831965,15105.353628110002,87.05175024000346,50694.11067264001 2026-01-08,00:26:07.000,8,11122682,-795,0,1767831966,15105.400782279998,87.10109414999897,50694.13862112001 2026-01-08,00:26:08.000,8,11122716,-795,0,1767831967,15105.340155489997,87.05175024000346,50694.0268272 2026-01-08,00:26:09.000,8,11122697,-795,0,1767831968,15105.293001320002,87.03765198000474,50694.05477568 2026-01-08,00:26:10.000,8,11122770,-795,0,1767831969,15105.333419180002,87.02355371999874,50694.05477568 2026-01-08,00:26:11.000,8,11122661,-715,0,1767831970,15105.286265009992,87.05175024000346,50694.00586584 2026-01-08,00:26:12.000,8,11122658,-795,0,1767831971,15105.319946559997,87.02355371999874,50694.04080144001 2026-01-08,00:26:13.000,8,11122691,-795,0,1767831972,15105.313210250002,87.03765198000474,50694.04080144001 2026-01-08,00:26:14.000,8,11122705,-795,0,1767831973,15105.313210250002,86.98830807000195,50694.01285296 2026-01-08,00:26:15.000,8,11122722,-795,0,1767831974,15105.299737629997,86.98830807000195,50694.07573704 2026-01-08,00:26:16.000,8,11122680,-795,0,1767831975,15105.326682869993,87.00240633000067,50694.00586584 2026-01-08,00:26:17.000,8,11122772,-795,0,1767831976,15105.340155489997,86.97420981000323,50694.01285296 2026-01-08,00:26:18.000,8,11122742,-795,0,1767831977,15105.333419180002,86.93896415999916,50694.05477568 2026-01-08,00:26:19.000,8,11122698,-715,0,1767831978,15105.380573349998,86.9319150299998,50693.98490448 2026-01-08,00:26:20.000,8,11122685,-795,0,1767831979,15105.387309659993,86.91781677000108,50694.01285296 2026-01-08,00:26:21.000,8,11122631,-795,0,1767831980,15105.353628110002,86.896669380003,50693.998878720005 2026-01-08,00:26:22.000,8,11122651,-795,0,1767831981,15105.394045970002,86.88962025000365,50693.998878720005 2026-01-08,00:26:23.000,8,11122697,-795,0,1767831982,15105.427727519993,86.88962025000365,50693.96394312 2026-01-08,00:26:24.000,8,11122698,-795,0,1767831983,15105.420991209998,86.87552198999765,50693.99189160001 2026-01-08,00:26:25.000,8,11122667,-795,0,1767831984,15105.427727519993,86.85437459999957,50693.998878720005 2026-01-08,00:26:26.000,8,11122701,-795,0,1767831985,15105.441200139998,86.7838832999987,50693.91503328 2026-01-08,00:26:27.000,8,11122650,-795,0,1767831986,15105.454672759988,86.7979815600047,50693.949968880006 2026-01-08,00:26:28.000,8,11122728,-795,0,1767831987,15105.474881689988,86.76273591000063,50693.894071919996 2026-01-08,00:26:29.000,8,11122629,-795,0,1767831988,15105.474881689988,86.74158852000255,50693.929007520004 2026-01-08,00:26:30.000,8,11122724,-795,0,1767831989,15105.542244789998,86.7838832999987,50693.92202040001 2026-01-08,00:26:31.000,8,11122630,-795,0,1767831990,15105.569190029993,86.73453939000319,50693.93599464 2026-01-08,00:26:32.000,8,11122708,-795,0,1767831991,15105.575926339989,86.69224460999976,50693.998878720005 2026-01-08,00:26:33.000,8,11122665,-795,0,1767831992,15105.596135269989,86.69224460999976,50693.98490448 2026-01-08,00:26:34.000,8,11122658,-795,0,1767831993,15105.616344199989,86.6851954800004,50693.99189160001 2026-01-08,00:26:35.000,8,11122762,-795,0,1767831994,15105.643289439999,86.74158852000255,50693.956956 2026-01-08,00:26:36.000,8,11122670,-795,0,1767831995,15105.663498369999,86.64290070000425,50693.956956 2026-01-08,00:26:37.000,8,11122729,-795,0,1767831996,15105.670234679994,86.69224460999976,50694.05477568 2026-01-08,00:26:38.000,8,11122724,-795,0,1767831997,15105.751070399994,86.6499498300036,50693.97791736 2026-01-08,00:26:39.000,8,11122614,-795,0,1767831998,15105.73759777999,86.5865076600021,50694.00586584 2026-01-08,00:26:40.000,8,11122714,-795,0,1767831999,15105.771279329994,86.57945853000274,50694.0268272 2026-01-08,00:26:41.000,8,11122750,-795,0,1767832000,15105.77801563999,86.59355679000146,50693.94298176001 2026-01-08,00:26:42.000,8,11122674,-795,0,1767832001,15105.81843349999,86.52306549000059,50693.97093024001 2026-01-08,00:26:43.000,8,11122731,-795,0,1767832002,15105.85885135999,86.50896723000187,50693.99189160001 2026-01-08,00:26:44.000,8,11122710,-795,0,1767832003,15105.82516981,86.49486897000315,50693.949968880006 2026-01-08,00:26:45.000,8,11122718,-795,0,1767832004,15105.85885135999,86.44552506000036,50693.929007520004 2026-01-08,00:26:46.000,8,11122680,-795,0,1767832005,15105.892532909995,86.438475930001,50693.949968880006 2026-01-08,00:26:47.000,8,11122738,-795,0,1767832006,15105.90600553,86.38208288999886,50693.92202040001 2026-01-08,00:26:48.000,8,11122704,-795,0,1767832007,15105.89926921999,86.3750337599995,50693.91503328 2026-01-08,00:26:49.000,8,11122692,-795,0,1767832008,15105.95989600999,86.39618115000485,50693.98490448 2026-01-08,00:26:50.000,8,11122736,-795,0,1767832009,15105.98684125,86.38208288999886,50694.01285296 2026-01-08,00:26:51.000,8,11122676,-795,0,1767832010,15106.02052279999,86.31864072000462,50694.01285296 2026-01-08,00:26:52.000,8,11122703,-795,0,1767832011,15106.033995419995,86.29044419999991,50694.061762799996 2026-01-08,00:26:53.000,8,11122729,-795,0,1767832012,15106.04746804,86.2411002900044,50694.01984008001 2026-01-08,00:26:54.000,8,11122682,-795,0,1767832013,15106.02725911,86.19880551000097,50694.01984008001 2026-01-08,00:26:55.000,8,11122654,-795,0,1767832014,15106.054204349995,86.18470725000225,50693.99189160001 2026-01-08,00:26:56.000,8,11122690,-795,0,1767832015,15106.06094065999,86.15651073000481,50694.03381432 2026-01-08,00:26:57.000,8,11122697,-795,0,1767832016,15106.04073172999,86.14241246999882,50693.97791736 2026-01-08,00:26:58.000,8,11122664,-795,0,1767832017,15106.0878859,86.0930685600033,50693.97093024001 2026-01-08,00:26:59.000,8,11122704,-795,0,1767832018,15106.094622209996,86.1283142100001,50694.01285296 2026-01-08,00:27:00.000,8,11122711,-795,0,1767832019,15106.114831139996,86.11421595000138,50693.894071919996 2026-01-08,00:27:01.000,8,11122657,-795,0,1767832020,15106.094622209996,86.08601943000394,50693.85214920001 2026-01-08,00:27:02.000,8,11122689,-795,0,1767832021,15106.094622209996,86.06487203999859,50693.91503328 2026-01-08,00:27:03.000,8,11122729,-795,0,1767832022,15106.0878859,85.95913509000093,50693.91503328 2026-01-08,00:27:04.000,8,11122724,-715,0,1767832023,15106.10135851999,86.02257726000244,50693.94298176001 2026-01-08,00:27:05.000,8,11122708,-795,0,1767832024,15106.161985309991,86.01552813000308,50693.91503328 2026-01-08,00:27:06.000,8,11122724,-795,0,1767832025,15106.161985309991,86.02257726000244,50693.949968880006 2026-01-08,00:27:07.000,8,11122759,-795,0,1767832026,15106.16872162,85.96618422000029,50693.94298176001 2026-01-08,00:27:08.000,8,11122726,-795,0,1767832027,15106.12830376,85.99438073999772,50693.92202040001 2026-01-08,00:27:09.000,8,11122688,-795,0,1767832028,15106.12830376,85.97323334999965,50693.97791736 2026-01-08,00:27:10.000,8,11122680,-795,0,1767832029,15106.14851269,85.95208596000157,50693.84516208 2026-01-08,00:27:11.000,8,11122703,-795,0,1767832030,15106.16872162,85.93798770000285,50693.96394312 2026-01-08,00:27:12.000,8,11122720,-795,0,1767832031,15106.135040069996,85.88864379000006,50693.929007520004 2026-01-08,00:27:13.000,8,11122701,-795,0,1767832032,15106.08114958999,85.89569291999942,50693.94298176001 2026-01-08,00:27:14.000,8,11122668,-795,0,1767832033,15106.0878859,85.8463490100039,50693.894071919996 2026-01-08,00:27:15.000,8,11122708,-795,0,1767832034,15106.094622209996,85.8463490100039,50693.85913632 2026-01-08,00:27:16.000,8,11122772,-795,0,1767832035,15106.135040069996,85.83929988000455,50693.91503328 2026-01-08,00:27:17.000,8,11122697,-795,0,1767832036,15106.10809483,85.80405423000047,50693.94298176001 2026-01-08,00:27:18.000,8,11122694,-795,0,1767832037,15106.114831139996,85.78995597000176,50693.90105904001 2026-01-08,00:27:19.000,8,11122752,-795,0,1767832038,15106.08114958999,85.76880858000368,50693.929007520004 2026-01-08,00:27:20.000,8,11122672,-795,0,1767832039,15106.074413279995,85.73356292999961,50693.84516208 2026-01-08,00:27:21.000,8,11122758,-795,0,1767832040,15106.08114958999,85.69831728000281,50693.831187840005 2026-01-08,00:27:22.000,8,11122692,-795,0,1767832041,15106.094622209996,85.69831728000281,50693.949968880006 2026-01-08,00:27:23.000,8,11122768,-795,0,1767832042,15106.094622209996,85.6842190200041,50693.99189160001 2026-01-08,00:27:24.000,8,11122699,-795,0,1767832043,15106.141776379991,85.6701207599981,50693.97093024001 2026-01-08,00:27:25.000,8,11122669,-795,0,1767832044,15106.074413279995,85.66307162999874,50694.0268272 2026-01-08,00:27:26.000,8,11122680,-795,0,1767832045,15106.0878859,85.61372772000323,50694.08272416 2026-01-08,00:27:27.000,8,11122756,-795,0,1767832046,15106.0878859,85.62077685000258,50694.05477568 2026-01-08,00:27:28.000,8,11122675,-795,0,1767832047,15106.074413279995,85.65602249999938,50693.949968880006 2026-01-08,00:27:29.000,8,11122674,-795,0,1767832048,15106.00705018,85.59962946000451,50693.93599464 2026-01-08,00:27:30.000,8,11122687,-795,0,1767832049,15105.993577559995,85.58553119999851,50693.998878720005 2026-01-08,00:27:31.000,8,11122728,-795,0,1767832050,15106.013786489995,85.60667859000387,50693.94298176001 2026-01-08,00:27:32.000,8,11122662,-795,0,1767832051,15105.98010493999,85.56438381000044,50693.998878720005 2026-01-08,00:27:33.000,8,11122731,-795,0,1767832052,15105.95989600999,85.52913816000364,50694.047788560005 2026-01-08,00:27:34.000,8,11122697,-795,0,1767832053,15105.93968707999,85.51503989999765,50693.998878720005 2026-01-08,00:27:35.000,8,11122676,-795,0,1767832054,15105.953159699995,85.536187290003,50693.97791736 2026-01-08,00:27:36.000,8,11122666,-795,0,1767832055,15105.94642339,85.51503989999765,50693.98490448 2026-01-08,00:27:37.000,8,11122660,-795,0,1767832056,15105.98684125,85.47979425000085,50693.98490448 2026-01-08,00:27:38.000,8,11122695,-795,0,1767832057,15105.98684125,85.52913816000364,50694.00586584 2026-01-08,00:27:39.000,8,11122715,-795,0,1767832058,15105.98010493999,85.55028555000172,50694.11067264001 2026-01-08,00:27:40.000,8,11122749,-795,0,1767832059,15105.98010493999,85.56438381000044,50694.061762799996 2026-01-08,00:27:41.000,8,11122749,-795,0,1767832060,15105.91947814999,85.55028555000172,50694.0268272 2026-01-08,00:27:42.000,8,11122709,-795,0,1767832061,15105.912741839995,85.50094163999893,50694.05477568 2026-01-08,00:27:43.000,8,11122745,-795,0,1767832062,15105.90600553,85.54323642000236,50694.04080144001 2026-01-08,00:27:44.000,8,11122724,-795,0,1767832063,15105.94642339,85.45864686000277,50694.06874992001 2026-01-08,00:27:45.000,8,11122653,-795,0,1767832064,15105.92621446,85.51503989999765,50694.01984008001 2026-01-08,00:27:46.000,8,11122706,-795,0,1767832065,15105.95989600999,85.47979425000085,50694.05477568 2026-01-08,00:27:47.000,8,11122693,-795,0,1767832066,15105.95989600999,85.4374994700047,50694.06874992001 2026-01-08,00:27:48.000,8,11122667,-795,0,1767832067,15105.912741839995,85.4234012099987,50694.07573704 2026-01-08,00:27:49.000,8,11122765,-795,0,1767832068,15105.932950769995,85.39520469000126,50694.096698400004 2026-01-08,00:27:50.000,8,11122700,-795,0,1767832069,15105.92621446,85.4234012099987,50694.00586584 2026-01-08,00:27:51.000,8,11122689,-795,0,1767832070,15105.932950769995,85.40225382000062,50694.03381432 2026-01-08,00:27:52.000,8,11122705,-795,0,1767832071,15105.912741839995,85.41635207999934,50694.06874992001 2026-01-08,00:27:53.000,8,11122727,-795,0,1767832072,15105.86558767,85.35995904000447,50694.01984008001 2026-01-08,00:27:54.000,8,11122715,-795,0,1767832073,15105.852115049995,85.35995904000447,50694.05477568 2026-01-08,00:27:55.000,8,11122744,-795,0,1767832074,15105.89926921999,85.34586077999847,50694.11067264001 2026-01-08,00:27:56.000,8,11122684,-795,0,1767832075,15105.872323979995,85.37405730000319,50694.04080144001 2026-01-08,00:27:57.000,8,11122718,-795,0,1767832076,15105.8857966,85.4374994700047,50694.06874992001 2026-01-08,00:27:58.000,8,11122747,-795,0,1767832077,15105.84537874,85.43045033999806,50694.131634 2026-01-08,00:27:59.000,8,11122674,-795,0,1767832078,15105.852115049995,85.4374994700047,50694.15259536 2026-01-08,00:28:00.000,8,11122718,-795,0,1767832079,15105.81843349999,85.40225382000062,50694.145608240004 2026-01-08,00:28:01.000,8,11122702,-795,0,1767832080,15105.811697189994,85.46569599000213,50694.131634 2026-01-08,00:28:02.000,8,11122722,-795,0,1767832081,15105.75780670999,85.45159773000341,50694.12464688 2026-01-08,00:28:03.000,8,11122692,-795,0,1767832082,15105.710652539994,85.50799076999829,50694.18054384 2026-01-08,00:28:04.000,8,11122745,-795,0,1767832083,15105.656762059989,85.48684338000021,50694.13862112001 2026-01-08,00:28:05.000,8,11122719,-795,0,1767832084,15105.616344199989,85.45864686000277,50694.18054384 2026-01-08,00:28:06.000,8,11122649,-795,0,1767832085,15105.562453719998,85.50094163999893,50694.08272416 2026-01-08,00:28:07.000,8,11122738,-795,0,1767832086,15105.555717409989,85.536187290003,50694.18054384 2026-01-08,00:28:08.000,8,11122738,-715,0,1767832087,15105.508563239993,85.52208903000428,50694.131634 2026-01-08,00:28:09.000,8,11122809,-795,0,1767832088,15105.501826929998,85.54323642000236,50694.17355672 2026-01-08,00:28:10.000,8,11122698,-795,0,1767832089,15105.414254900003,85.59962946000451,50694.15259536 2026-01-08,00:28:11.000,8,11122724,-795,0,1767832090,15105.367100729993,85.59962946000451,50694.18054384 2026-01-08,00:28:12.000,8,11122711,-795,0,1767832091,15105.306473939992,85.536187290003,50694.17355672 2026-01-08,00:28:13.000,8,11122674,-795,0,1767832092,15105.313210250002,85.59962946000451,50694.131634 2026-01-08,00:28:14.000,8,11122709,-795,0,1767832093,15105.313210250002,85.58553119999851,50694.166569600005 2026-01-08,00:28:15.000,8,11122713,-795,0,1767832094,15105.306473939992,85.55733468000108,50694.264389280004 2026-01-08,00:28:16.000,8,11122662,-795,0,1767832095,15105.245847149992,85.59962946000451,50694.145608240004 2026-01-08,00:28:17.000,8,11122789,-795,0,1767832096,15105.212165600002,85.57848206999915,50694.22945368 2026-01-08,00:28:18.000,8,11122671,-795,0,1767832097,15105.171747740002,85.62077685000258,50694.22945368 2026-01-08,00:28:19.000,8,11122709,-795,0,1767832098,15105.124593569992,85.56438381000044,50694.22945368 2026-01-08,00:28:20.000,8,11122747,-795,0,1767832099,15105.077439399996,85.59962946000451,50694.18054384 2026-01-08,00:28:21.000,8,11122697,-795,0,1767832100,15105.104384639992,85.65602249999938,50694.117659760006 2026-01-08,00:28:22.000,8,11122692,-795,0,1767832101,15105.010076300001,85.71946467000089,50694.24342792 2026-01-08,00:28:23.000,8,11122713,-795,0,1767832102,15104.942713199991,85.72651380000025,50694.117659760006 2026-01-08,00:28:24.000,8,11122662,-795,0,1767832103,15104.855141169995,85.74766118999833,50694.18054384 2026-01-08,00:28:25.000,8,11122659,-795,0,1767832104,15104.855141169995,85.77585771000304,50694.22945368 2026-01-08,00:28:26.000,8,11122726,-795,0,1767832105,15104.76083282999,85.80405423000047,50694.22945368 2026-01-08,00:28:27.000,8,11122724,-795,0,1767832106,15104.78777807,85.82520161999855,50694.2015052 2026-01-08,00:28:28.000,8,11122589,-795,0,1767832107,15104.72041496999,85.86044727000262,50694.22246656 2026-01-08,00:28:29.000,8,11122662,-795,0,1767832108,15104.693469729995,85.83225074999791,50694.18753096001 2026-01-08,00:28:30.000,8,11122744,-795,0,1767832109,15104.61937031999,85.82520161999855,50694.20849232001 2026-01-08,00:28:31.000,8,11122803,-795,0,1767832110,15104.58568877,85.85339814000326,50694.18753096001 2026-01-08,00:28:32.000,8,11122721,-795,0,1767832111,15104.56547984,85.91684031000477,50694.25740216001 2026-01-08,00:28:33.000,8,11122725,-795,0,1767832112,15104.484644119999,85.96618422000029,50694.285350640006 2026-01-08,00:28:34.000,8,11122715,-795,0,1767832113,15104.471171499994,85.91684031000477,50694.285350640006 2026-01-08,00:28:35.000,8,11122777,-795,0,1767832114,15104.403808399999,85.97323334999965,50694.23644080001 2026-01-08,00:28:36.000,8,11122697,-795,0,1767832115,15104.343181609998,86.00142987000436,50694.25041504 2026-01-08,00:28:37.000,8,11122733,-795,0,1767832116,15104.275818509988,86.00847900000372,50694.22945368 2026-01-08,00:28:38.000,8,11122670,-795,0,1767832117,15104.275818509988,86.07897030000458,50694.22246656 2026-01-08,00:28:39.000,8,11122740,-795,0,1767832118,15104.215191719988,86.10011769000266,50694.264389280004 2026-01-08,00:28:40.000,8,11122701,-795,0,1767832119,15104.127619689993,86.11421595000138,50694.29233776 2026-01-08,00:28:41.000,8,11122651,-795,0,1767832120,15104.060256589997,86.14946159999818,50694.334260480005 2026-01-08,00:28:42.000,8,11122746,-795,0,1767832121,15103.965948249992,86.13536333999946,50694.32727336001 2026-01-08,00:28:43.000,8,11122732,-795,0,1767832122,15103.925530389992,86.18470725000225,50694.313299120004 2026-01-08,00:28:44.000,8,11122698,-795,0,1767832123,15103.885112529992,86.21995289999904,50694.29932488 2026-01-08,00:28:45.000,8,11122669,-795,0,1767832124,15103.804276809991,86.17060899000353,50694.3412476 2026-01-08,00:28:46.000,8,11122702,-795,0,1767832125,15103.784067879991,86.19880551000097,50694.39015744 2026-01-08,00:28:47.000,8,11122679,-795,0,1767832126,15103.736913709996,86.20585464000033,50694.36220896 2026-01-08,00:28:48.000,8,11122729,-795,0,1767832127,15103.68975954,86.18470725000225,50694.3412476 2026-01-08,00:28:49.000,8,11122698,-795,0,1767832128,15103.66955061,86.1917563800016,50694.285350640006 2026-01-08,00:28:50.000,8,11122738,-795,0,1767832129,15103.615660129995,86.2270020299984,50694.36919608 2026-01-08,00:28:51.000,8,11122671,-795,0,1767832130,15103.58197857999,86.27634594000119,50694.3412476 2026-01-08,00:28:52.000,8,11122680,-795,0,1767832131,15103.58871489,86.27634594000119,50694.2713764 2026-01-08,00:28:53.000,8,11122731,-795,0,1767832132,15103.60218750999,86.29749332999927,50694.32727336001 2026-01-08,00:28:54.000,8,11122754,-795,0,1767832133,15103.5280881,86.24814942000376,50694.32028624 2026-01-08,00:28:55.000,8,11122744,-795,0,1767832134,15103.48767024,86.2270020299984,50694.285350640006 2026-01-08,00:28:56.000,8,11122672,-755,0,1767832135,15103.433779759995,86.31864072000462,50694.2713764 2026-01-08,00:28:57.000,8,11122681,-795,0,1767832136,15103.44051606999,86.3397881100027,50694.313299120004 2026-01-08,00:28:58.000,8,11122695,-795,0,1767832137,15103.433779759995,86.29749332999927,50694.2713764 2026-01-08,00:28:59.000,8,11122742,-795,0,1767832138,15103.42030713999,86.26224768000247,50694.35522184001 2026-01-08,00:29:00.000,8,11122666,-795,0,1767832139,15103.40009820999,86.34683724000206,50694.34823472 2026-01-08,00:29:01.000,8,11122701,-795,0,1767832140,15103.35968034999,86.29044419999991,50694.30631200001 2026-01-08,00:29:02.000,8,11122742,-795,0,1767832141,15103.312526179994,86.27634594000119,50694.334260480005 2026-01-08,00:29:03.000,8,11122643,-795,0,1767832142,15103.292317249994,86.31159158999799,50694.25041504 2026-01-08,00:29:04.000,8,11122724,-795,0,1767832143,15103.27884462999,86.26929681000183,50694.29233776 2026-01-08,00:29:05.000,8,11122727,-795,0,1767832144,15103.25863569999,86.26224768000247,50694.334260480005 2026-01-08,00:29:06.000,8,11122683,-555,0,1767832145,15103.218217839989,86.30454245999863,50694.29233776 2026-01-08,00:29:07.000,8,11122708,-795,0,1767832146,15103.177799979989,86.29044419999991,50694.32028624 2026-01-08,00:29:08.000,8,11122679,-795,0,1767832147,15103.150854739994,86.26224768000247,50694.25041504 2026-01-08,00:29:09.000,8,11122689,-795,0,1767832148,15103.117173189989,86.23405115999776,50694.20849232001 2026-01-08,00:29:10.000,8,11122745,-795,0,1767832149,15103.076755329988,86.2411002900044,50694.22246656 2026-01-08,00:29:11.000,8,11122641,-795,0,1767832150,15103.049810089993,86.23405115999776,50694.166569600005 2026-01-08,00:29:12.000,8,11122706,-795,0,1767832151,15103.036337469988,86.19880551000097,50694.17355672 2026-01-08,00:29:13.000,8,11122674,-795,0,1767832152,15103.002655919998,86.21290376999968,50694.22246656 2026-01-08,00:29:14.000,8,11122683,-795,0,1767832153,15102.989183299993,86.12126508000074,50694.15958248001 2026-01-08,00:29:15.000,8,11122673,-795,0,1767832154,15102.982446989998,86.0930685600033,50694.12464688 2026-01-08,00:29:16.000,8,11122718,-795,0,1767832155,15102.962238059998,86.0930685600033,50694.08971128001 2026-01-08,00:29:17.000,8,11122710,-795,0,1767832156,15102.942029129998,86.07897030000458,50694.096698400004 2026-01-08,00:29:18.000,8,11122662,-795,0,1767832157,15102.955501750002,86.01552813000308,50694.10368552 2026-01-08,00:29:19.000,8,11122660,-795,0,1767832158,15102.968974369993,85.98733160999836,50694.04080144001 2026-01-08,00:29:20.000,8,11122728,-795,0,1767832159,15103.022864849998,85.93798770000285,50694.05477568 2026-01-08,00:29:21.000,8,11122810,-795,0,1767832160,15103.083491639998,85.93093857000349,50694.096698400004 2026-01-08,00:29:22.000,8,11122701,-795,0,1767832161,15103.110436879993,85.8815946600007,50694.15259536 2026-01-08,00:29:23.000,8,11122707,-795,0,1767832162,15103.150854739994,85.8815946600007,50694.13862112001 2026-01-08,00:29:24.000,8,11122708,-795,0,1767832163,15103.231690459994,85.86749640000198,50694.08971128001 2026-01-08,00:29:25.000,8,11122657,-795,0,1767832164,15103.224954149999,85.89569291999942,50694.096698400004 2026-01-08,00:29:26.000,8,11122681,-795,0,1767832165,15103.231690459994,85.8463490100039,50694.096698400004 2026-01-08,00:29:27.000,8,11122688,-795,0,1767832166,15103.305789869999,85.82520161999855,50694.096698400004 2026-01-08,00:29:28.000,8,11122643,-795,0,1767832167,15103.285580939999,85.80405423000047,50694.03381432 2026-01-08,00:29:29.000,8,11122704,-795,0,1767832168,15103.29905355999,85.74061205999897,50694.05477568 2026-01-08,00:29:30.000,8,11122672,-795,0,1767832169,15103.312526179994,85.6842190200041,50694.0268272 2026-01-08,00:29:31.000,8,11122676,-795,0,1767832170,15103.305789869999,85.6842190200041,50694.061762799996 2026-01-08,00:29:32.000,8,11122753,-795,0,1767832171,15103.35968034999,85.66307162999874,50694.047788560005 2026-01-08,00:29:33.000,8,11122619,-795,0,1767832172,15103.42704345,85.64192424000066,50694.01984008001 2026-01-08,00:29:34.000,8,11122683,-755,0,1767832173,15103.44725238,85.6842190200041,50694.00586584 2026-01-08,00:29:35.000,8,11122722,-795,0,1767832174,15103.52135178999,85.66307162999874,50694.05477568 2026-01-08,00:29:36.000,8,11122728,-795,0,1767832175,15103.54156071999,85.58553119999851,50693.98490448 2026-01-08,00:29:37.000,8,11122685,-795,0,1767832176,15103.555033339995,85.54323642000236,50694.0268272 2026-01-08,00:29:38.000,8,11122680,-795,0,1767832177,15103.60218750999,85.56438381000044,50694.01285296 2026-01-08,00:29:39.000,8,11122710,-795,0,1767832178,15103.696495849996,85.55733468000108,50694.03381432 2026-01-08,00:29:40.000,8,11122666,-795,0,1767832179,15103.743650019991,85.536187290003,50694.06874992001 2026-01-08,00:29:41.000,8,11122681,-795,0,1767832180,15103.743650019991,85.55028555000172,50694.07573704 2026-01-08,00:29:42.000,8,11122672,-795,0,1767832181,15103.757122639996,85.54323642000236,50694.07573704 2026-01-08,00:29:43.000,8,11122714,-795,0,1767832182,15103.837958359996,85.47274512000149,50694.05477568 2026-01-08,00:29:44.000,8,11122693,-795,0,1767832183,15103.885112529992,85.50799076999829,50694.01285296 2026-01-08,00:29:45.000,8,11122715,-795,0,1767832184,15103.918794079997,85.49389250999957,50694.061762799996 2026-01-08,00:29:46.000,8,11122714,-795,0,1767832185,15103.992893490002,85.44454860000405,50694.0268272 2026-01-08,00:29:47.000,8,11122659,-795,0,1767832186,15104.046783969992,85.4234012099987,50693.99189160001 2026-01-08,00:29:48.000,8,11122730,-795,0,1767832187,15104.100674449997,85.43045033999806,50693.97791736 2026-01-08,00:29:49.000,8,11122710,-795,0,1767832188,15104.168037549993,85.45864686000277,50693.949968880006 2026-01-08,00:29:50.000,8,11122710,-795,0,1767832189,15104.201719099998,85.40930294999998,50694.06874992001 2026-01-08,00:29:51.000,8,11122744,-795,0,1767832190,15104.275818509988,85.41635207999934,50694.00586584 2026-01-08,00:29:52.000,8,11122737,-795,0,1767832191,15104.302763749998,85.45864686000277,50694.00586584 2026-01-08,00:29:53.000,8,11122704,-795,0,1767832192,15104.336445299989,85.40930294999998,50693.93599464 2026-01-08,00:29:54.000,8,11122706,-795,0,1767832193,15104.356654229989,85.43045033999806,50693.94298176001 2026-01-08,00:29:55.000,8,11122773,-795,0,1767832194,15104.424017329999,85.40930294999998,50693.92202040001 2026-01-08,00:29:56.000,8,11122648,-795,0,1767832195,15104.47790780999,85.40930294999998,50693.99189160001 2026-01-08,00:29:57.000,8,11122735,-795,0,1767832196,15104.545270909999,85.4374994700047,50693.90105904001 2026-01-08,00:29:58.000,8,11122734,-795,0,1767832197,15104.552007219994,85.40930294999998,50693.96394312 2026-01-08,00:29:59.000,8,11122688,-795,0,1767832198,15104.59916138999,85.4234012099987,50693.87311056001 2026-01-08,00:30:00.000,8,11122680,-795,0,1767832199,15104.68673342,85.40930294999998,50693.929007520004 2026-01-08,00:30:01.000,8,11122721,-795,0,1767832200,15104.68673342,85.37405730000319,50693.93599464 2026-01-08,00:30:02.000,8,11122664,-795,0,1767832201,15104.774305449995,85.39520469000126,50693.96394312 2026-01-08,00:30:03.000,8,11122735,-635,0,1767832202,15104.807987,85.35995904000447,50693.90105904001 2026-01-08,00:30:04.000,8,11122646,-795,0,1767832203,15104.76756914,85.41635207999934,50693.84516208 2026-01-08,00:30:05.000,8,11122738,-795,0,1767832204,15104.84166854999,85.33881164999912,50693.90804616 2026-01-08,00:30:06.000,8,11122751,-795,0,1767832205,15104.915767959996,85.31766426000104,50693.85913632 2026-01-08,00:30:07.000,8,11122686,-795,0,1767832206,15104.90903165,85.25422208999953,50693.90105904001 2026-01-08,00:30:08.000,8,11122716,-755,0,1767832207,15104.996603679996,85.28241861000424,50693.8870848 2026-01-08,00:30:09.000,8,11122673,-795,0,1767832208,15105.043757849991,85.28241861000424,50693.8870848 2026-01-08,00:30:10.000,8,11122654,-795,0,1767832209,15105.037021539996,85.27536948000488,50693.91503328 2026-01-08,00:30:11.000,8,11122681,-715,0,1767832210,15105.111120950001,85.24717296000017,50693.86612344 2026-01-08,00:30:12.000,8,11122705,-795,0,1767832211,15105.185220359992,85.21897644000273,50693.85913632 2026-01-08,00:30:13.000,8,11122704,-795,0,1767832212,15105.239110839997,85.2260255700021,50693.831187840005 2026-01-08,00:30:14.000,8,11122677,-795,0,1767832213,15105.252583460002,85.15553427000123,50693.87311056001 2026-01-08,00:30:15.000,8,11122675,-795,0,1767832214,15105.239110839997,85.15553427000123,50693.831187840005 2026-01-08,00:30:16.000,8,11122607,-795,0,1767832215,15105.340155489997,85.1766816599993,50693.77529088001 2026-01-08,00:30:17.000,8,11122744,-795,0,1767832216,15105.387309659993,85.1766816599993,50693.90804616 2026-01-08,00:30:18.000,8,11122665,-795,0,1767832217,15105.434463829988,85.15553427000123,50693.894071919996 2026-01-08,00:30:19.000,8,11122723,-795,0,1767832218,15105.434463829988,85.12028862000443,50693.894071919996 2026-01-08,00:30:20.000,8,11122684,-795,0,1767832219,15105.454672759988,85.14848514000187,50693.86612344 2026-01-08,00:30:21.000,8,11122691,-795,0,1767832220,15105.481617999998,85.09209209999972,50693.880097680005 2026-01-08,00:30:22.000,8,11122716,-795,0,1767832221,15105.488354309993,85.12028862000443,50693.880097680005 2026-01-08,00:30:23.000,8,11122687,-795,0,1767832222,15105.575926339989,85.1132394899978,50693.90105904001 2026-01-08,00:30:24.000,8,11122696,-795,0,1767832223,15105.616344199989,85.10619035999844,50693.87311056001 2026-01-08,00:30:25.000,8,11122713,-795,0,1767832224,15105.629816819994,85.077993840001,50693.92202040001 2026-01-08,00:30:26.000,8,11122711,-795,0,1767832225,15105.69717991999,85.09914122999908,50693.91503328 2026-01-08,00:30:27.000,8,11122734,-795,0,1767832226,15105.703916229999,85.09209209999972,50693.894071919996 2026-01-08,00:30:28.000,8,11122701,-795,0,1767832227,15105.751070399994,85.12733775000379,50693.90105904001 2026-01-08,00:30:29.000,8,11122720,-795,0,1767832228,15105.76454302,85.08504297000036,50693.880097680005 2026-01-08,00:30:30.000,8,11122702,-795,0,1767832229,15105.78475195,85.06389558000228,50693.90105904001 2026-01-08,00:30:31.000,8,11122691,-795,0,1767832230,15105.75780670999,85.09209209999972,50693.86612344 2026-01-08,00:30:32.000,8,11122757,-795,0,1767832231,15105.80496088,85.07094471000164,50693.86612344 2026-01-08,00:30:33.000,8,11122749,-795,0,1767832232,15105.81843349999,85.04979732000356,50693.87311056001 2026-01-08,00:30:34.000,8,11122726,-795,0,1767832233,15105.90600553,85.01455166999949,50693.85214920001 2026-01-08,00:30:35.000,8,11122690,-795,0,1767832234,15105.94642339,85.03569906000484,50693.86612344 2026-01-08,00:30:36.000,8,11122653,-795,0,1767832235,15105.98010493999,85.00045341000077,50693.85214920001 2026-01-08,00:30:37.000,8,11122731,-795,0,1767832236,15105.94642339,85.00045341000077,50693.90105904001 2026-01-08,00:30:38.000,8,11122749,-795,0,1767832237,15105.98010493999,85.02160079999885,50693.86612344 2026-01-08,00:30:39.000,8,11122697,-795,0,1767832238,15106.04746804,84.96520776000398,50693.82420072001 2026-01-08,00:30:40.000,8,11122754,-795,0,1767832239,15106.02725911,85.00045341000077,50693.92202040001 2026-01-08,00:30:41.000,8,11122726,-795,0,1767832240,15106.00705018,85.00750254000013,50693.82420072001 2026-01-08,00:30:42.000,8,11122723,-715,0,1767832241,15106.04073172999,85.02864992999821,50693.85214920001 2026-01-08,00:30:43.000,8,11122715,-795,0,1767832242,15106.0878859,85.02160079999885,50693.79625224 2026-01-08,00:30:44.000,8,11122675,-795,0,1767832243,15106.094622209996,85.04979732000356,50693.85913632 2026-01-08,00:30:45.000,8,11122726,-795,0,1767832244,15106.074413279995,85.02160079999885,50693.90804616 2026-01-08,00:30:46.000,8,11122695,-795,0,1767832245,15106.074413279995,85.02864992999821,50693.92202040001 2026-01-08,00:30:47.000,8,11122724,-795,0,1767832246,15106.06094065999,85.0427481900042,50693.86612344 2026-01-08,00:30:48.000,8,11122751,-795,0,1767832247,15106.04746804,85.08504297000036,50693.97791736 2026-01-08,00:30:49.000,8,11122668,-795,0,1767832248,15106.02052279999,85.08504297000036,50693.94298176001 2026-01-08,00:30:50.000,8,11122737,-795,0,1767832249,15106.04746804,85.08504297000036,50693.97093024001 2026-01-08,00:30:51.000,8,11122766,-795,0,1767832250,15106.013786489995,85.14143601000251,50693.929007520004 2026-01-08,00:30:52.000,8,11122680,-795,0,1767832251,15105.98684125,85.15553427000123,50693.98490448 2026-01-08,00:30:53.000,8,11122694,-795,0,1767832252,15106.04746804,85.1766816599993,50693.956956 2026-01-08,00:30:54.000,8,11122715,-795,0,1767832253,15106.00705018,85.21192731000338,50693.99189160001 2026-01-08,00:30:55.000,8,11122661,-795,0,1767832254,15106.00031386999,85.24012383000081,50693.97093024001 2026-01-08,00:30:56.000,8,11122638,-795,0,1767832255,15105.98010493999,85.24717296000017,50693.99189160001 2026-01-08,00:30:57.000,8,11122715,-795,0,1767832256,15105.953159699995,85.33176251999976,50693.97791736 2026-01-08,00:30:58.000,8,11122691,-795,0,1767832257,15105.94642339,85.34586077999847,50694.05477568 2026-01-08,00:30:59.000,8,11122641,-795,0,1767832258,15105.91947814999,85.33881164999912,50694.0268272 2026-01-08,00:31:00.000,8,11122711,-795,0,1767832259,15105.91947814999,85.40225382000062,50694.03381432 2026-01-08,00:31:01.000,8,11122653,-795,0,1767832260,15105.85885135999,85.49389250999957,50694.061762799996 2026-01-08,00:31:02.000,8,11122703,-795,0,1767832261,15105.83864242999,85.52208903000428,50694.061762799996 2026-01-08,00:31:03.000,8,11122656,-795,0,1767832262,15105.85885135999,85.56438381000044,50694.117659760006 2026-01-08,00:31:04.000,8,11122684,-795,0,1767832263,15105.791488259994,85.61372772000323,50694.11067264001 2026-01-08,00:31:05.000,8,11122698,-795,0,1767832264,15105.730861469994,85.69831728000281,50694.2015052 2026-01-08,00:31:06.000,8,11122739,-795,0,1767832265,15105.73759777999,85.70536641000217,50694.22246656 2026-01-08,00:31:07.000,8,11122682,-795,0,1767832266,15105.670234679994,85.78995597000176,50694.22945368 2026-01-08,00:31:08.000,8,11122753,-795,0,1767832267,15105.569190029993,85.83225074999791,50694.264389280004 2026-01-08,00:31:09.000,8,11122691,-795,0,1767832268,15105.461409069998,85.93798770000285,50694.22945368 2026-01-08,00:31:10.000,8,11122717,-795,0,1767832269,15105.400782279998,85.90979117999814,50694.19451808 2026-01-08,00:31:11.000,8,11122678,-795,0,1767832270,15105.346891799993,85.97323334999965,50694.18054384 2026-01-08,00:31:12.000,8,11122747,-795,0,1767832271,15105.266056079992,86.0296263900018,50694.2015052 2026-01-08,00:31:13.000,8,11122670,-795,0,1767832272,15105.218901909997,86.0296263900018,50694.15958248001 2026-01-08,00:31:14.000,8,11122726,-795,0,1767832273,15105.144802499992,86.0930685600033,50694.24342792 2026-01-08,00:31:15.000,8,11122707,-795,0,1767832274,15105.084175709992,86.12126508000074,50694.27836352001 2026-01-08,00:31:16.000,8,11122725,-795,0,1767832275,15105.030285230001,86.20585464000033,50694.24342792 2026-01-08,00:31:17.000,8,11122754,-795,0,1767832276,15104.98986737,86.23405115999776,50694.24342792 2026-01-08,00:31:18.000,8,11122701,-795,0,1767832277,15104.956185819996,86.2411002900044,50694.25041504 2026-01-08,00:31:19.000,8,11122761,-795,0,1767832278,15104.88882272,86.2270020299984,50694.32727336001 2026-01-08,00:31:20.000,8,11122700,-715,0,1767832279,15104.814723309995,86.25519855000312,50694.29233776 2026-01-08,00:31:21.000,8,11122712,-795,0,1767832280,15104.78104175999,86.29749332999927,50694.32028624 2026-01-08,00:31:22.000,8,11122739,-795,0,1767832281,15104.70020603999,86.29749332999927,50694.41810592 2026-01-08,00:31:23.000,8,11122736,-795,0,1767832282,15104.67999710999,86.34683724000206,50694.39015744 2026-01-08,00:31:24.000,8,11122677,-795,0,1767832283,15104.63957924999,86.34683724000206,50694.36220896 2026-01-08,00:31:25.000,8,11122704,-795,0,1767832284,15104.572216149994,86.36798463000014,50694.383170320005 2026-01-08,00:31:26.000,8,11122671,-795,0,1767832285,15104.511589359994,86.438475930001,50694.32727336001 2026-01-08,00:31:27.000,8,11122702,-795,0,1767832286,15104.51832566999,86.36093550000078,50694.3412476 2026-01-08,00:31:28.000,8,11122736,-795,0,1767832287,15104.444226259999,86.42437767000229,50694.37618320001 2026-01-08,00:31:29.000,8,11122754,-795,0,1767832288,15104.457698879989,86.45257418999972,50694.42509304001 2026-01-08,00:31:30.000,8,11122727,-795,0,1767832289,15104.390335779994,86.45257418999972,50694.46002864 2026-01-08,00:31:31.000,8,11122683,-755,0,1767832290,15104.383599469998,86.50191810000251,50694.46701576 2026-01-08,00:31:32.000,8,11122755,-795,0,1767832291,15104.370126849994,86.44552506000036,50694.36919608 2026-01-08,00:31:33.000,8,11122731,-795,0,1767832292,15104.322972679998,86.45257418999972,50694.40413168001 2026-01-08,00:31:34.000,8,11122728,-795,0,1767832293,15104.296027439988,86.49486897000315,50694.36919608 2026-01-08,00:31:35.000,8,11122687,-795,0,1767832294,15104.363390539998,86.50191810000251,50694.36220896 2026-01-08,00:31:36.000,8,11122659,-795,0,1767832295,15104.316236369988,86.49486897000315,50694.383170320005 2026-01-08,00:31:37.000,8,11122699,-795,0,1767832296,15104.282554819998,86.50896723000187,50694.39714456 2026-01-08,00:31:38.000,8,11122708,-795,0,1767832297,15104.242136959998,86.52306549000059,50694.383170320005 2026-01-08,00:31:39.000,8,11122720,-795,0,1767832298,15104.248873269993,86.53011461999995,50694.41810592 2026-01-08,00:31:40.000,8,11122653,-795,0,1767832299,15104.242136959998,86.48077071000444,50694.3412476 2026-01-08,00:31:41.000,8,11122653,-795,0,1767832300,15104.255609579988,86.50896723000187,50694.40413168001 2026-01-08,00:31:42.000,8,11122726,-795,0,1767832301,15104.235400649988,86.50896723000187,50694.43906728 2026-01-08,00:31:43.000,8,11122719,-795,0,1767832302,15104.221928029998,86.49486897000315,50694.41810592 2026-01-08,00:31:44.000,8,11122692,-795,0,1767832303,15104.242136959998,86.4878198400038,50694.39015744 2026-01-08,00:31:45.000,8,11122722,-795,0,1767832304,15104.228664339993,86.51601636000123,50694.36220896 2026-01-08,00:31:46.000,8,11122685,-795,0,1767832305,15104.242136959998,86.4737215799978,50694.313299120004 2026-01-08,00:31:47.000,8,11122722,-795,0,1767832306,15104.235400649988,86.46667244999844,50694.36919608 2026-01-08,00:31:48.000,8,11122709,-795,0,1767832307,15104.255609579988,86.49486897000315,50694.41810592 2026-01-08,00:31:49.000,8,11122757,-795,0,1767832308,15104.215191719988,86.4878198400038,50694.37618320001 2026-01-08,00:31:50.000,8,11122774,-795,0,1767832309,15104.228664339993,86.44552506000036,50694.32727336001 2026-01-08,00:31:51.000,8,11122692,-795,0,1767832310,15104.255609579988,86.46667244999844,50694.2713764 2026-01-08,00:31:52.000,8,11122684,-795,0,1767832311,15104.269082199993,86.49486897000315,50694.35522184001 2026-01-08,00:31:53.000,8,11122726,-795,0,1767832312,15104.242136959998,86.51601636000123,50694.383170320005 2026-01-08,00:31:54.000,8,11122651,-795,0,1767832313,15104.242136959998,86.46667244999844,50694.32727336001 2026-01-08,00:31:55.000,8,11122717,-795,0,1767832314,15104.235400649988,86.4878198400038,50694.4111188 2026-01-08,00:31:56.000,8,11122662,-795,0,1767832315,15104.228664339993,86.45962331999908,50694.39714456 2026-01-08,00:31:57.000,8,11122719,-795,0,1767832316,15104.242136959998,86.48077071000444,50694.40413168001 2026-01-08,00:31:58.000,8,11122687,-795,0,1767832317,15104.228664339993,86.51601636000123,50694.41810592 2026-01-08,00:31:59.000,8,11122698,-795,0,1767832318,15104.282554819998,86.4737215799978,50694.34823472 2026-01-08,00:32:00.000,8,11122732,-795,0,1767832319,15104.228664339993,86.50191810000251,50694.39015744 2026-01-08,00:32:01.000,8,11122703,-795,0,1767832320,15104.269082199993,86.46667244999844,50694.334260480005 2026-01-08,00:32:02.000,8,11122758,-795,0,1767832321,15104.208455409993,86.45257418999972,50694.27836352001 2026-01-08,00:32:03.000,8,11122722,-795,0,1767832322,15104.188246479993,86.46667244999844,50694.29233776 2026-01-08,00:32:04.000,8,11122730,-795,0,1767832323,15104.255609579988,86.50191810000251,50694.285350640006 2026-01-08,00:32:05.000,8,11122742,-795,0,1767832324,15104.269082199993,86.45257418999972,50694.285350640006 2026-01-08,00:32:06.000,8,11122744,-795,0,1767832325,15104.235400649988,86.4737215799978,50694.24342792 2026-01-08,00:32:07.000,8,11122676,-795,0,1767832326,15104.228664339993,86.50191810000251,50694.2015052 2026-01-08,00:32:08.000,8,11122640,-795,0,1767832327,15104.194982790003,86.44552506000036,50694.27836352001 2026-01-08,00:32:09.000,8,11122758,-755,0,1767832328,15104.221928029998,86.52306549000059,50694.22945368 2026-01-08,00:32:10.000,8,11122723,-795,0,1767832329,15104.255609579988,86.50896723000187,50694.22246656 2026-01-08,00:32:11.000,8,11122745,-795,0,1767832330,15104.248873269993,86.52306549000059,50694.32727336001 2026-01-08,00:32:12.000,8,11122701,-795,0,1767832331,15104.255609579988,86.50191810000251,50694.32727336001 2026-01-08,00:32:13.000,8,11122703,-755,0,1767832332,15104.215191719988,86.49486897000315,50694.29233776 2026-01-08,00:32:14.000,8,11122678,-795,0,1767832333,15104.215191719988,86.54421287999867,50694.285350640006 2026-01-08,00:32:15.000,8,11122709,-795,0,1767832334,15104.242136959998,86.53716374999931,50694.30631200001 2026-01-08,00:32:16.000,8,11122645,-795,0,1767832335,15104.228664339993,86.53716374999931,50694.27836352001 2026-01-08,00:32:17.000,8,11122672,-795,0,1767832336,15104.275818509988,86.56536027000402,50694.215479440005 2026-01-08,00:32:18.000,8,11122657,-795,0,1767832337,15104.262345889998,86.55126200999803,50694.264389280004 2026-01-08,00:32:19.000,8,11122668,-795,0,1767832338,15104.262345889998,86.60765505000018,50694.25041504 2026-01-08,00:32:20.000,8,11122707,-795,0,1767832339,15104.289291129993,86.59355679000146,50694.18753096001 2026-01-08,00:32:21.000,8,11122723,-795,0,1767832340,15104.235400649988,86.60060592000082,50694.2713764 2026-01-08,00:32:22.000,8,11122682,-795,0,1767832341,15104.275818509988,86.65699896000297,50694.32028624 2026-01-08,00:32:23.000,8,11122732,-795,0,1767832342,15104.255609579988,86.67814635000104,50694.264389280004 2026-01-08,00:32:24.000,8,11122639,-795,0,1767832343,15104.248873269993,86.69929373999912,50694.24342792 2026-01-08,00:32:25.000,8,11122686,-795,0,1767832344,15104.269082199993,86.72749026000383,50694.22246656 2026-01-08,00:32:26.000,8,11122741,-795,0,1767832345,15104.282554819998,86.77683416999935,50694.20849232001 2026-01-08,00:32:27.000,8,11122695,-795,0,1767832346,15104.262345889998,86.84027634000086,50694.25740216001 2026-01-08,00:32:28.000,8,11122699,-795,0,1767832347,15104.309500059993,86.84732547000021,50694.215479440005 2026-01-08,00:32:29.000,8,11122732,-795,0,1767832348,15104.302763749998,86.88962025000365,50694.215479440005 2026-01-08,00:32:30.000,8,11122692,-795,0,1767832349,15104.296027439988,86.97420981000323,50694.22945368 2026-01-08,00:32:31.000,8,11122744,-795,0,1767832350,15104.329708989993,87.02355371999874,50694.25041504 2026-01-08,00:32:32.000,8,11122684,-795,0,1767832351,15104.309500059993,87.0447011100041,50694.22246656 2026-01-08,00:32:33.000,8,11122668,-795,0,1767832352,15104.248873269993,87.0306028499981,50694.20849232001 2026-01-08,00:32:34.000,8,11122692,-795,0,1767832353,15104.248873269993,87.03765198000474,50694.19451808 2026-01-08,00:32:35.000,8,11122697,-795,0,1767832354,15104.269082199993,87.12224154000432,50694.264389280004 2026-01-08,00:32:36.000,8,11122713,-795,0,1767832355,15104.262345889998,87.11519240999769,50694.23644080001 2026-01-08,00:32:37.000,8,11122643,-795,0,1767832356,15104.221928029998,87.15043806000176,50694.18054384 2026-01-08,00:32:38.000,8,11122667,-795,0,1767832357,15104.188246479993,87.22092936000263,50694.19451808 2026-01-08,00:32:39.000,8,11122710,-795,0,1767832358,15104.208455409993,87.2914206600035,50694.24342792 2026-01-08,00:32:40.000,8,11122724,-795,0,1767832359,15104.181510169998,87.29846979000286,50694.27836352001 2026-01-08,00:32:41.000,8,11122707,-795,0,1767832360,15104.235400649988,87.37601022000308,50694.07573704 2026-01-08,00:32:42.000,8,11122696,-795,0,1767832361,15104.255609579988,87.40420674000052,50694.2015052 2026-01-08,00:32:43.000,8,11122761,-795,0,1767832362,15104.269082199993,87.41830499999924,50694.18054384 2026-01-08,00:32:44.000,8,11122663,-795,0,1767832363,15104.262345889998,87.45355065000331,50694.18054384 2026-01-08,00:32:45.000,8,11122787,-795,0,1767832364,15104.275818509988,87.48174717000074,50694.20849232001 2026-01-08,00:32:46.000,8,11122759,-795,0,1767832365,15104.262345889998,87.46059978000267,50694.25740216001 2026-01-08,00:32:47.000,8,11122684,-795,0,1767832366,15104.255609579988,87.4887963000001,50694.24342792 2026-01-08,00:32:48.000,8,11122692,-795,0,1767832367,15104.215191719988,87.56633673000033,50694.22945368 2026-01-08,00:32:49.000,8,11122730,-795,0,1767832368,15104.262345889998,87.55928760000097,50694.23644080001 2026-01-08,00:32:50.000,8,11122692,-795,0,1767832369,15104.235400649988,87.58748411999841,50694.2713764 2026-01-08,00:32:51.000,8,11122707,-795,0,1767832370,15104.282554819998,87.55928760000097,50694.19451808 2026-01-08,00:32:52.000,8,11122726,-795,0,1767832371,15104.262345889998,87.65092628999992,50694.29233776 2026-01-08,00:32:53.000,8,11122693,-795,0,1767832372,15104.228664339993,87.64387716000056,50694.25740216001 2026-01-08,00:32:54.000,8,11122733,-795,0,1767832373,15104.235400649988,87.66502454999863,50694.35522184001 2026-01-08,00:32:55.000,8,11122728,-795,0,1767832374,15104.235400649988,87.70731933000206,50694.27836352001 2026-01-08,00:32:56.000,8,11122722,-715,0,1767832375,15104.215191719988,87.74961410999822,50694.25740216001 2026-01-08,00:32:57.000,8,11122737,-795,0,1767832376,15104.181510169998,87.77076150000357,50694.2713764 2026-01-08,00:32:58.000,8,11122730,-795,0,1767832377,15104.208455409993,87.82010540999909,50694.2713764 2026-01-08,00:32:59.000,8,11122732,-795,0,1767832378,15104.242136959998,87.82715453999845,50694.313299120004 2026-01-08,00:33:00.000,8,11122739,-795,0,1767832379,15104.255609579988,87.84125280000444,50694.264389280004 2026-01-08,00:33:01.000,8,11122707,-795,0,1767832380,15104.248873269993,87.86240019000252,50694.27836352001 2026-01-08,00:33:02.000,8,11122754,-795,0,1767832381,15104.242136959998,87.89059670999995,50694.30631200001 2026-01-08,00:33:03.000,8,11122734,-795,0,1767832382,15104.235400649988,87.91174409999803,50694.25740216001 2026-01-08,00:33:04.000,8,11122770,-795,0,1767832383,15104.194982790003,87.9469897500021,50694.285350640006 2026-01-08,00:33:05.000,8,11122731,-795,0,1767832384,15104.221928029998,87.9469897500021,50694.313299120004 2026-01-08,00:33:06.000,8,11122663,-795,0,1767832385,15104.194982790003,87.90469496999867,50694.32727336001 2026-01-08,00:33:07.000,8,11122668,-795,0,1767832386,15104.188246479993,88.01043192000361,50694.29233776 2026-01-08,00:33:08.000,8,11122696,-795,0,1767832387,15104.181510169998,87.98928452999826,50694.27836352001 2026-01-08,00:33:09.000,8,11122704,-795,0,1767832388,15104.161301239998,88.01748105000297,50694.32028624 2026-01-08,00:33:10.000,8,11122764,-795,0,1767832389,15104.188246479993,88.03157931000169,50694.3412476 2026-01-08,00:33:11.000,8,11122694,-795,0,1767832390,15104.208455409993,88.03862844000105,50694.3412476 2026-01-08,00:33:12.000,8,11122737,-795,0,1767832391,15104.181510169998,88.13026713,50694.34823472 2026-01-08,00:33:13.000,8,11122777,-795,0,1767832392,15104.201719099998,88.11616887000127,50694.32028624 2026-01-08,00:33:14.000,8,11122717,-795,0,1767832393,15104.141092309997,88.13026713,50694.29233776 2026-01-08,00:33:15.000,8,11122755,-795,0,1767832394,15104.127619689993,88.16551278000406,50694.25041504 2026-01-08,00:33:16.000,8,11122717,-795,0,1767832395,15104.127619689993,88.17256191000342,50694.264389280004 2026-01-08,00:33:17.000,8,11122728,-795,0,1767832396,15104.114147070002,88.20075843000086,50694.40413168001 2026-01-08,00:33:18.000,8,11122736,-795,0,1767832397,15104.120883379997,88.20075843000086,50694.3412476 2026-01-08,00:33:19.000,8,11122683,-795,0,1767832398,15104.181510169998,88.2289549499983,50694.36220896 2026-01-08,00:33:20.000,8,11122670,-795,0,1767832399,15104.269082199993,88.20780756000022,50694.4111188 2026-01-08,00:33:21.000,8,11122778,-795,0,1767832400,15104.228664339993,88.1937093000015,50694.313299120004 2026-01-08,00:33:22.000,8,11122732,-795,0,1767832401,15104.235400649988,88.20075843000086,50694.39714456 2026-01-08,00:33:23.000,8,11122725,-795,0,1767832402,15104.242136959998,88.17256191000342,50694.285350640006 2026-01-08,00:33:24.000,8,11122683,-795,0,1767832403,15104.289291129993,88.1937093000015,50694.35522184001 2026-01-08,00:33:25.000,8,11122736,-795,0,1767832404,15104.289291129993,88.20780756000022,50694.334260480005 2026-01-08,00:33:26.000,8,11122732,-795,0,1767832405,15104.289291129993,88.18666017000214,50694.34823472 2026-01-08,00:33:27.000,8,11122719,-795,0,1767832406,15104.316236369988,88.2289549499983,50694.32028624 2026-01-08,00:33:28.000,8,11122710,-795,0,1767832407,15104.370126849994,88.17256191000342,50694.29233776 2026-01-08,00:33:29.000,8,11122810,-795,0,1767832408,15104.417281019989,88.1584636500047,50694.39015744 2026-01-08,00:33:30.000,8,11122757,-795,0,1767832409,15104.430753639994,88.21485668999958,50694.39015744 2026-01-08,00:33:31.000,8,11122711,-795,0,1767832410,15104.424017329999,88.18666017000214,50694.285350640006 2026-01-08,00:33:32.000,8,11122703,-795,0,1767832411,15104.464435189999,88.1584636500047,50694.383170320005 2026-01-08,00:33:33.000,8,11122754,-795,0,1767832412,15104.491380429994,88.10911974000192,50694.32028624 2026-01-08,00:33:34.000,8,11122726,-795,0,1767832413,15104.525061979999,88.11616887000127,50694.4111188 2026-01-08,00:33:35.000,8,11122743,-795,0,1767832414,15104.57895245999,88.07387408999784,50694.383170320005 2026-01-08,00:33:36.000,8,11122765,-795,0,1767832415,15104.55874352999,88.10207061000256,50694.44605440001 2026-01-08,00:33:37.000,8,11122717,-795,0,1767832416,15104.545270909999,88.08797235000384,50694.36919608 2026-01-08,00:33:38.000,8,11122710,-795,0,1767832417,15104.58568877,88.08797235000384,50694.29233776 2026-01-08,00:33:39.000,8,11122749,-795,0,1767832418,15104.572216149994,88.15141451999807,50694.334260480005 2026-01-08,00:33:40.000,8,11122781,-795,0,1767832419,15104.63957924999,88.12321800000063,50694.32028624 2026-01-08,00:33:41.000,8,11122716,-795,0,1767832420,15104.58568877,88.13026713,50694.35522184001 2026-01-08,00:33:42.000,8,11122731,-795,0,1767832421,15104.545270909999,88.11616887000127,50694.4111188 2026-01-08,00:33:43.000,8,11122758,-795,0,1767832422,15104.55874352999,88.08797235000384,50694.34823472 2026-01-08,00:33:44.000,8,11122747,-795,0,1767832423,15104.545270909999,88.16551278000406,50694.48797712 2026-01-08,00:33:45.000,8,11122789,-795,0,1767832424,15104.49811673999,88.05272669999977,50694.383170320005 2026-01-08,00:33:46.000,8,11122707,-795,0,1767832425,15104.545270909999,88.0950214800032,50694.41810592 2026-01-08,00:33:47.000,8,11122695,-795,0,1767832426,15104.545270909999,88.10207061000256,50694.42509304001 2026-01-08,00:33:48.000,8,11122709,-755,0,1767832427,15104.511589359994,88.10911974000192,50694.383170320005 2026-01-08,00:33:49.000,8,11122693,-795,0,1767832428,15104.531798289994,88.08797235000384,50694.43906728 2026-01-08,00:33:50.000,8,11122726,-795,0,1767832429,15104.504853049999,88.12321800000063,50694.46701576 2026-01-08,00:33:51.000,8,11122728,-795,0,1767832430,15104.430753639994,88.06682495999848,50694.453041520006 2026-01-08,00:33:52.000,8,11122801,-795,0,1767832431,15104.417281019989,88.0950214800032,50694.453041520006 2026-01-08,00:33:53.000,8,11122742,-795,0,1767832432,15104.437489949989,88.08092322000448,50694.44605440001 2026-01-08,00:33:54.000,8,11122726,-795,0,1767832433,15104.410544709994,88.13026713,50694.37618320001 2026-01-08,00:33:55.000,8,11122716,-795,0,1767832434,15104.437489949989,88.10207061000256,50694.41810592 2026-01-08,00:33:56.000,8,11122682,-795,0,1767832435,15104.403808399999,88.08797235000384,50694.42509304001 2026-01-08,00:33:57.000,8,11122712,-795,0,1767832436,15104.437489949989,88.08092322000448,50694.43906728 2026-01-08,00:33:58.000,8,11122742,-795,0,1767832437,15104.370126849994,88.06682495999848,50694.39714456 2026-01-08,00:33:59.000,8,11122685,-795,0,1767832438,15104.410544709994,88.05977582999913,50694.36220896 2026-01-08,00:34:00.000,8,11122733,-795,0,1767832439,15104.430753639994,88.07387408999784,50694.4111188 2026-01-08,00:34:01.000,8,11122720,-795,0,1767832440,15104.403808399999,88.05977582999913,50694.43906728 2026-01-08,00:34:02.000,8,11122765,-795,0,1767832441,15104.397072089989,88.05977582999913,50694.5159256 2026-01-08,00:34:03.000,8,11122738,-795,0,1767832442,15104.403808399999,88.04567757000041,50694.383170320005 2026-01-08,00:34:04.000,8,11122740,-795,0,1767832443,15104.356654229989,88.0950214800032,50694.42509304001 2026-01-08,00:34:05.000,8,11122754,-795,0,1767832444,15104.316236369988,88.04567757000041,50694.46701576 2026-01-08,00:34:06.000,8,11122688,-795,0,1767832445,15104.336445299989,88.01043192000361,50694.42509304001 2026-01-08,00:34:07.000,8,11122775,-795,0,1767832446,15104.309500059993,88.01748105000297,50694.453041520006 2026-01-08,00:34:08.000,8,11122721,-795,0,1767832447,15104.343181609998,88.01043192000361,50694.52291272001 2026-01-08,00:34:09.000,8,11122728,-795,0,1767832448,15104.269082199993,88.00338279000425,50694.49496424001 2026-01-08,00:34:10.000,8,11122731,-795,0,1767832449,15104.269082199993,88.00338279000425,50694.453041520006 2026-01-08,00:34:11.000,8,11122672,-795,0,1767832450,15104.255609579988,87.97518626999954,50694.432080160004 2026-01-08,00:34:12.000,8,11122691,-795,0,1767832451,15104.221928029998,87.9963336600049,50694.50893848 2026-01-08,00:34:13.000,8,11122709,-795,0,1767832452,15104.221928029998,88.01748105000297,50694.453041520006 2026-01-08,00:34:14.000,8,11122629,-795,0,1767832453,15104.215191719988,88.03862844000105,50694.34823472 2026-01-08,00:34:15.000,8,11122607,-795,0,1767832454,15104.221928029998,87.9822353999989,50694.37618320001 2026-01-08,00:34:16.000,8,11122688,-795,0,1767832455,15104.201719099998,87.96108801000082,50694.4111188 2026-01-08,00:34:17.000,8,11122607,-795,0,1767832456,15104.174773860002,87.91879323000467,50694.48797712 2026-01-08,00:34:18.000,8,11122683,-795,0,1767832457,15104.174773860002,87.85535106000316,50694.453041520006 2026-01-08,00:34:19.000,8,11122743,-795,0,1767832458,15104.154564930002,87.82715453999845,50694.4111188 2026-01-08,00:34:20.000,8,11122742,-795,0,1767832459,15104.147828619993,87.86240019000252,50694.41810592 2026-01-08,00:34:21.000,8,11122700,-795,0,1767832460,15104.120883379997,87.8342036699978,50694.432080160004 2026-01-08,00:34:22.000,8,11122694,-795,0,1767832461,15104.114147070002,87.8835475800006,50694.4111188 2026-01-08,00:34:23.000,8,11122652,-795,0,1767832462,15104.100674449997,87.8835475800006,50694.39714456 2026-01-08,00:34:24.000,8,11122720,-795,0,1767832463,15104.080465519997,87.90469496999867,50694.39714456 2026-01-08,00:34:25.000,8,11122684,-795,0,1767832464,15104.060256589997,87.91174409999803,50694.43906728 2026-01-08,00:34:26.000,8,11122693,-795,0,1767832465,15104.093938140002,87.89059670999995,50694.52291272001 2026-01-08,00:34:27.000,8,11122635,-795,0,1767832466,15104.080465519997,87.93994062000274,50694.453041520006 2026-01-08,00:34:28.000,8,11122745,-795,0,1767832467,15104.100674449997,87.91174409999803,50694.36919608 2026-01-08,00:34:29.000,8,11122714,-795,0,1767832468,15104.107410759992,87.92584236000403,50694.47400288001 2026-01-08,00:34:30.000,8,11122658,-795,0,1767832469,15104.013102420002,87.89059670999995,50694.39015744 2026-01-08,00:34:31.000,8,11122735,-795,0,1767832470,15103.979420869997,87.86944932000188,50694.42509304001 2026-01-08,00:34:32.000,8,11122690,-795,0,1767832471,15103.939003009997,87.86944932000188,50694.48797712 2026-01-08,00:34:33.000,8,11122714,-795,0,1767832472,15103.905321459992,87.82715453999845,50694.46701576 2026-01-08,00:34:34.000,8,11122680,-795,0,1767832473,15103.871639910001,87.85535106000316,50694.480990000004 2026-01-08,00:34:35.000,8,11122751,-795,0,1767832474,15103.811013120001,87.8483019300038,50694.46002864 2026-01-08,00:34:36.000,8,11122679,-795,0,1767832475,15103.811013120001,87.89059670999995,50694.48797712 2026-01-08,00:34:37.000,8,11122656,-715,0,1767832476,15103.790804190001,87.87649845000124,50694.44605440001 2026-01-08,00:34:38.000,8,11122704,-795,0,1767832477,15103.757122639996,87.8835475800006,50694.50893848 2026-01-08,00:34:39.000,8,11122706,-755,0,1767832478,15103.743650019991,87.86240019000252,50694.480990000004 2026-01-08,00:34:40.000,8,11122676,-795,0,1767832479,15103.66281429999,87.87649845000124,50694.43906728 2026-01-08,00:34:41.000,8,11122711,-795,0,1767832480,15103.696495849996,87.89764583999931,50694.44605440001 2026-01-08,00:34:42.000,8,11122695,-715,0,1767832481,15103.534824409995,87.8483019300038,50694.41810592 2026-01-08,00:34:43.000,8,11122724,-795,0,1767832482,15103.534824409995,87.8835475800006,50694.42509304001 2026-01-08,00:34:44.000,8,11122673,-795,0,1767832483,15103.46746131,87.82715453999845,50694.4111188 2026-01-08,00:34:45.000,8,11122678,-795,0,1767832484,15103.433779759995,87.8483019300038,50694.39714456 2026-01-08,00:34:46.000,8,11122737,-795,0,1767832485,15103.474197619995,87.85535106000316,50694.3412476 2026-01-08,00:34:47.000,8,11122715,-795,0,1767832486,15103.42030713999,87.90469496999867,50694.37618320001 2026-01-08,00:34:48.000,8,11122671,-795,0,1767832487,15103.35968034999,87.93994062000274,50694.36220896 2026-01-08,00:34:49.000,8,11122728,-795,0,1767832488,15103.35968034999,87.92584236000403,50694.35522184001 2026-01-08,00:34:50.000,8,11122760,-795,0,1767832489,15103.38662559,87.86944932000188,50694.42509304001 2026-01-08,00:34:51.000,8,11122657,-755,0,1767832490,15103.34620773,87.92584236000403,50694.3412476 2026-01-08,00:34:52.000,8,11122771,-795,0,1767832491,15103.33947141999,87.89764583999931,50694.39714456 2026-01-08,00:34:53.000,8,11122722,-795,0,1767832492,15103.332735109994,87.91879323000467,50694.334260480005 2026-01-08,00:34:54.000,8,11122723,-795,0,1767832493,15103.33947141999,87.87649845000124,50694.40413168001 2026-01-08,00:34:55.000,8,11122733,-795,0,1767832494,15103.27884462999,87.90469496999867,50694.39714456 2026-01-08,00:34:56.000,8,11122746,-795,0,1767832495,15103.272108319994,87.89059670999995,50694.46701576 2026-01-08,00:34:57.000,8,11122725,-795,0,1767832496,15103.25863569999,87.87649845000124,50694.46002864 2026-01-08,00:34:58.000,8,11122732,-795,0,1767832497,15103.25863569999,87.86944932000188,50694.43906728 2026-01-08,00:34:59.000,8,11122731,-795,0,1767832498,15103.265372009999,87.86240019000252,50694.39015744 2026-01-08,00:35:00.000,8,11122712,-795,0,1767832499,15103.224954149999,87.82715453999845,50694.432080160004 2026-01-08,00:35:01.000,8,11122747,-795,0,1767832500,15103.211481529994,87.84125280000444,50694.40413168001 2026-01-08,00:35:02.000,8,11122707,-795,0,1767832501,15103.164327359998,87.84125280000444,50694.5159256 2026-01-08,00:35:03.000,8,11122717,-795,0,1767832502,15103.177799979989,87.8483019300038,50694.501951360005 2026-01-08,00:35:04.000,8,11122644,-795,0,1767832503,15103.123909499998,87.87649845000124,50694.46002864 2026-01-08,00:35:05.000,8,11122717,-795,0,1767832504,15103.130645809993,87.8483019300038,50694.5159256 2026-01-08,00:35:06.000,8,11122726,-795,0,1767832505,15103.103700569998,87.89764583999931,50694.47400288001 2026-01-08,00:35:07.000,8,11122713,-795,0,1767832506,15103.049810089993,87.8483019300038,50694.44605440001 2026-01-08,00:35:08.000,8,11122753,-795,0,1767832507,15103.016128539988,87.87649845000124,50694.42509304001 2026-01-08,00:35:09.000,8,11122789,-795,0,1767832508,15102.962238059998,87.82715453999845,50694.501951360005 2026-01-08,00:35:10.000,8,11122685,-795,0,1767832509,15102.935292820002,87.8483019300038,50694.46701576 2026-01-08,00:35:11.000,8,11122679,-795,0,1767832510,15102.901611269997,87.91174409999803,50694.44605440001 2026-01-08,00:35:12.000,8,11122693,-795,0,1767832511,15102.861193409997,87.89764583999931,50694.47400288001 2026-01-08,00:35:13.000,8,11122693,-795,0,1767832512,15102.827511859992,87.90469496999867,50694.3412476 2026-01-08,00:35:14.000,8,11122719,-795,0,1767832513,15102.827511859992,87.84125280000444,50694.42509304001 2026-01-08,00:35:15.000,8,11122693,-795,0,1767832514,15102.807302929992,87.90469496999867,50694.40413168001 2026-01-08,00:35:16.000,8,11122697,-795,0,1767832515,15102.766885069992,87.90469496999867,50694.39714456 2026-01-08,00:35:17.000,8,11122770,-795,0,1767832516,15102.739939829997,87.8835475800006,50694.453041520006 2026-01-08,00:35:18.000,8,11122741,-795,0,1767832517,15102.679313039996,87.90469496999867,50694.453041520006 2026-01-08,00:35:19.000,8,11122760,-795,0,1767832518,15102.632158870001,87.91174409999803,50694.39015744 2026-01-08,00:35:20.000,8,11122706,-795,0,1767832519,15102.598477319996,87.89059670999995,50694.37618320001 2026-01-08,00:35:21.000,8,11122683,-795,0,1767832520,15102.598477319996,87.89059670999995,50694.32727336001 2026-01-08,00:35:22.000,8,11122724,-795,0,1767832521,15102.564795769991,87.86944932000188,50694.34823472 2026-01-08,00:35:23.000,8,11122681,-795,0,1767832522,15102.517641599996,87.91879323000467,50694.32028624 2026-01-08,00:35:24.000,8,11122797,-755,0,1767832523,15102.48396004999,87.90469496999867,50694.334260480005 2026-01-08,00:35:25.000,8,11122698,-795,0,1767832524,15102.436805879996,87.89764583999931,50694.30631200001 2026-01-08,00:35:26.000,8,11122742,-795,0,1767832525,15102.4502785,87.89764583999931,50694.27836352001 2026-01-08,00:35:27.000,8,11122751,-795,0,1767832526,15102.38965171,87.93289149000339,50694.32727336001 2026-01-08,00:35:28.000,8,11122687,-795,0,1767832527,15102.416596949995,87.90469496999867,50694.36919608 2026-01-08,00:35:29.000,8,11122731,-795,0,1767832528,15102.335761229995,87.8835475800006,50694.4111188 2026-01-08,00:35:30.000,8,11122658,-795,0,1767832529,15102.32228860999,87.93994062000274,50694.334260480005 2026-01-08,00:35:31.000,8,11122692,-795,0,1767832530,15102.28187074999,87.9469897500021,50694.334260480005 2026-01-08,00:35:32.000,8,11122729,-795,0,1767832531,15102.2481892,87.93994062000274,50694.334260480005 2026-01-08,00:35:33.000,8,11122731,-795,0,1767832532,15102.22798027,87.9822353999989,50694.36919608 2026-01-08,00:35:34.000,8,11122707,-795,0,1767832533,15102.16735348,88.01043192000361,50694.37618320001 2026-01-08,00:35:35.000,8,11122742,-795,0,1767832534,15102.174089789994,88.01748105000297,50694.383170320005 2026-01-08,00:35:36.000,8,11122742,-795,0,1767832535,15102.174089789994,88.01748105000297,50694.35522184001 2026-01-08,00:35:37.000,8,11122741,-795,0,1767832536,15102.16735348,88.05977582999913,50694.36220896 2026-01-08,00:35:38.000,8,11122758,-795,0,1767832537,15102.14040823999,88.05977582999913,50694.334260480005 2026-01-08,00:35:39.000,8,11122709,-795,0,1767832538,15102.16061716999,88.06682495999848,50694.34823472 2026-01-08,00:35:40.000,8,11122759,-795,0,1767832539,15102.066308829999,88.10207061000256,50694.383170320005 2026-01-08,00:35:41.000,8,11122717,-795,0,1767832540,15102.039363589989,88.10911974000192,50694.3412476 2026-01-08,00:35:42.000,8,11122677,-795,0,1767832541,15102.05957251999,88.11616887000127,50694.32028624 2026-01-08,00:35:43.000,8,11122705,-795,0,1767832542,15102.046099899999,88.17961104000278,50694.30631200001 2026-01-08,00:35:44.000,8,11122769,-795,0,1767832543,15101.972000489994,88.13731625999935,50694.29233776 2026-01-08,00:35:45.000,8,11122694,-795,0,1767832544,15101.978736799989,88.20075843000086,50694.383170320005 2026-01-08,00:35:46.000,8,11122697,-795,0,1767832545,15101.998945729989,88.22190581999894,50694.313299120004 2026-01-08,00:35:47.000,8,11122768,-795,0,1767832546,15102.019154659989,88.2289549499983,50694.34823472 2026-01-08,00:35:48.000,8,11122736,-795,0,1767832547,15101.978736799989,88.24305321000429,50694.27836352001 2026-01-08,00:35:49.000,8,11122799,-795,0,1767832548,15101.965264179998,88.26420060000237,50694.30631200001 2026-01-08,00:35:50.000,8,11122729,-795,0,1767832549,15101.978736799989,88.2923971199998,50694.39015744 2026-01-08,00:35:51.000,8,11122672,-795,0,1767832550,15101.958527869989,88.35583929000131,50694.32028624 2026-01-08,00:35:52.000,8,11122758,-795,0,1767832551,15101.945055249998,88.36288842000067,50694.313299120004 2026-01-08,00:35:53.000,8,11122721,-795,0,1767832552,15101.931582629993,88.33469190000324,50694.313299120004 2026-01-08,00:35:54.000,8,11122729,-795,0,1767832553,15101.870955839993,88.32059364000452,50694.36220896 2026-01-08,00:35:55.000,8,11122793,-795,0,1767832554,15101.837274289988,88.37698667999939,50694.30631200001 2026-01-08,00:35:56.000,8,11122705,-795,0,1767832555,15101.830537979993,88.38403580999875,50694.3412476 2026-01-08,00:35:57.000,8,11122742,-755,0,1767832556,15101.830537979993,88.41223233000346,50694.34823472 2026-01-08,00:35:58.000,8,11122765,-795,0,1767832557,15101.742965949998,88.42633059000218,50694.35522184001 2026-01-08,00:35:59.000,8,11122754,-795,0,1767832558,15101.736229640002,88.4404288500009,50694.36220896 2026-01-08,00:36:00.000,8,11122786,-795,0,1767832559,15101.702548089997,88.39813407000474,50694.3412476 2026-01-08,00:36:01.000,8,11122732,-795,0,1767832560,15101.614976060002,88.36993755000003,50694.383170320005 2026-01-08,00:36:02.000,8,11122769,-795,0,1767832561,15101.588030819992,88.37698667999939,50694.383170320005 2026-01-08,00:36:03.000,8,11122749,-795,0,1767832562,15101.588030819992,88.37698667999939,50694.39015744 2026-01-08,00:36:04.000,8,11122712,-795,0,1767832563,15101.614976060002,88.42633059000218,50694.32028624 2026-01-08,00:36:05.000,8,11122700,-795,0,1767832564,15101.588030819992,88.41223233000346,50694.313299120004 2026-01-08,00:36:06.000,8,11122712,-795,0,1767832565,15101.561085579997,88.41928146000282,50694.40413168001 2026-01-08,00:36:07.000,8,11122677,-795,0,1767832566,15101.540876649997,88.41223233000346,50694.32727336001 2026-01-08,00:36:08.000,8,11122749,-795,0,1767832567,15101.547612959992,88.45452710999962,50694.35522184001 2026-01-08,00:36:09.000,8,11122779,-795,0,1767832568,15101.513931410002,88.45452710999962,50694.36220896 2026-01-08,00:36:10.000,8,11122708,-795,0,1767832569,15101.486986169992,88.43337972000154,50694.32028624 2026-01-08,00:36:11.000,8,11122744,-795,0,1767832570,15101.460040929996,88.51796928000113,50694.36919608 2026-01-08,00:36:12.000,8,11122715,-795,0,1767832571,15101.433095690001,88.54616579999856,50694.32727336001 2026-01-08,00:36:13.000,8,11122789,-795,0,1767832572,15101.365732589991,88.46862536999834,50694.36919608 2026-01-08,00:36:14.000,8,11122668,-795,0,1767832573,15101.325314729991,88.4756744999977,50694.36220896 2026-01-08,00:36:15.000,8,11122715,-795,0,1767832574,15101.298369489996,88.51092015000177,50694.285350640006 2026-01-08,00:36:16.000,8,11122732,-795,0,1767832575,15101.325314729991,88.51796928000113,50694.25041504 2026-01-08,00:36:17.000,8,11122701,-795,0,1767832576,15101.278160559996,88.53206753999984,50694.264389280004 2026-01-08,00:36:18.000,8,11122686,-795,0,1767832577,15101.25121532,88.56731319000392,50694.264389280004 2026-01-08,00:36:19.000,8,11122721,-795,0,1767832578,15101.24447900999,88.58846058000199,50694.29233776 2026-01-08,00:36:20.000,8,11122721,-795,0,1767832579,15101.22427007999,88.57436232000327,50694.2713764 2026-01-08,00:36:21.000,8,11122764,-795,0,1767832580,15101.14343435999,88.51092015000177,50694.2713764 2026-01-08,00:36:22.000,8,11122729,-795,0,1767832581,15101.15017067,88.56026406000456,50694.285350640006 2026-01-08,00:36:23.000,8,11122733,-795,0,1767832582,15101.19058853,88.54616579999856,50694.313299120004 2026-01-08,00:36:24.000,8,11122737,-795,0,1767832583,15101.18385221999,88.57436232000327,50694.27836352001 2026-01-08,00:36:25.000,8,11122780,-795,0,1767832584,15101.19058853,88.58846058000199,50694.20849232001 2026-01-08,00:36:26.000,8,11122749,-795,0,1767832585,15101.19058853,88.57436232000327,50694.22945368 2026-01-08,00:36:27.000,8,11122791,-795,0,1767832586,15101.18385221999,88.59550971000135,50694.264389280004 2026-01-08,00:36:28.000,8,11122709,-795,0,1767832587,15101.237742699996,88.62370622999879,50694.29932488 2026-01-08,00:36:29.000,8,11122721,-795,0,1767832588,15101.20406114999,88.64485362000414,50694.18054384 2026-01-08,00:36:30.000,8,11122791,-795,0,1767832589,15101.177115909995,88.57436232000327,50694.145608240004 2026-01-08,00:36:31.000,8,11122757,-795,0,1767832590,15101.177115909995,88.63075535999815,50694.20849232001 2026-01-08,00:36:32.000,8,11122740,-795,0,1767832591,15101.197324839995,88.62370622999879,50694.22246656 2026-01-08,00:36:33.000,8,11122731,-795,0,1767832592,15101.1703796,88.67305014000158,50694.22246656 2026-01-08,00:36:34.000,8,11122682,-795,0,1767832593,15101.136698049995,88.65895188000286,50694.25041504 2026-01-08,00:36:35.000,8,11122758,-795,0,1767832594,15101.14343435999,88.6871484000003,50694.18054384 2026-01-08,00:36:36.000,8,11122700,-795,0,1767832595,15101.10975281,88.70829578999837,50694.22945368 2026-01-08,00:36:37.000,8,11122693,-795,0,1767832596,15101.076071259995,88.69419752999966,50694.24342792 2026-01-08,00:36:38.000,8,11122716,-795,0,1767832597,15101.04238970999,88.72239405000437,50694.23644080001 2026-01-08,00:36:39.000,8,11122700,-795,0,1767832598,15101.055862329995,88.72239405000437,50694.166569600005 2026-01-08,00:36:40.000,8,11122728,-795,0,1767832599,15101.015444469995,88.75763970000116,50694.22246656 2026-01-08,00:36:41.000,8,11122705,-795,0,1767832600,15100.9682903,88.74354144000245,50694.17355672 2026-01-08,00:36:42.000,8,11122739,-795,0,1767832601,15101.04238970999,88.74354144000245,50694.15958248001 2026-01-08,00:36:43.000,8,11122719,-795,0,1767832602,15101.06259863999,88.7505905700018,50694.2015052 2026-01-08,00:36:44.000,8,11122739,-795,0,1767832603,15101.015444469995,88.80698361000395,50694.2015052 2026-01-08,00:36:45.000,8,11122675,-795,0,1767832604,15101.00197184999,88.7999344800046,50694.15259536 2026-01-08,00:36:46.000,8,11122732,-795,0,1767832605,15101.015444469995,88.75763970000116,50694.15259536 2026-01-08,00:36:47.000,8,11122700,-795,0,1767832606,15101.02891709,88.87747491000482,50694.17355672 2026-01-08,00:36:48.000,8,11122703,-795,0,1767832607,15101.04238970999,88.87747491000482,50694.19451808 2026-01-08,00:36:49.000,8,11122701,-795,0,1767832608,15100.98849923,88.88452404000418,50694.18054384 2026-01-08,00:36:50.000,8,11122684,-795,0,1767832609,15100.94808137,88.87747491000482,50694.11067264001 2026-01-08,00:36:51.000,8,11122710,-795,0,1767832610,15100.954817679994,88.87747491000482,50694.10368552 2026-01-08,00:36:52.000,8,11122764,-795,0,1767832611,15100.975026609995,88.89157317000354,50694.145608240004 2026-01-08,00:36:53.000,8,11122760,-795,0,1767832612,15100.995235539995,88.8986223000029,50694.18054384 2026-01-08,00:36:54.000,8,11122757,-795,0,1767832613,15100.995235539995,88.89157317000354,50694.096698400004 2026-01-08,00:36:55.000,8,11122717,-795,0,1767832614,15101.00870816,88.94796620999841,50694.15259536 2026-01-08,00:36:56.000,8,11122760,-795,0,1767832615,15100.975026609995,88.94796620999841,50694.19451808 2026-01-08,00:36:57.000,8,11122711,-795,0,1767832616,15100.954817679994,88.96911360000377,50694.15259536 2026-01-08,00:36:58.000,8,11122673,-795,0,1767832617,15100.94134505999,88.96911360000377,50694.15958248001 2026-01-08,00:36:59.000,8,11122732,-795,0,1767832618,15100.995235539995,89.01140837999992,50694.117659760006 2026-01-08,00:37:00.000,8,11122670,-795,0,1767832619,15100.954817679994,89.01845750999928,50694.05477568 2026-01-08,00:37:01.000,8,11122715,-795,0,1767832620,15100.94808137,89.032555769998,50694.07573704 2026-01-08,00:37:02.000,8,11122713,-795,0,1767832621,15100.995235539995,89.06780142000207,50694.13862112001 2026-01-08,00:37:03.000,8,11122709,-795,0,1767832622,15101.035653399995,89.11714533000486,50694.10368552 2026-01-08,00:37:04.000,8,11122703,-795,0,1767832623,15100.98849923,89.10304706999887,50694.2015052 2026-01-08,00:37:05.000,8,11122711,-795,0,1767832624,15100.934608749994,89.17353836999973,50694.11067264001 2026-01-08,00:37:06.000,8,11122774,-795,0,1767832625,15101.00197184999,89.12419446000422,50694.117659760006 2026-01-08,00:37:07.000,8,11122701,-795,0,1767832626,15100.995235539995,89.15239098000166,50694.13862112001 2026-01-08,00:37:08.000,8,11122757,-795,0,1767832627,15100.92787244,89.15944011000101,50694.10368552 2026-01-08,00:37:09.000,8,11122755,-795,0,1767832628,15100.934608749994,89.18763662999845,50694.08272416 2026-01-08,00:37:10.000,8,11122749,-795,0,1767832629,15100.914399819994,89.19468575999781,50694.07573704 2026-01-08,00:37:11.000,8,11122694,-795,0,1767832630,15100.954817679994,89.22993141000188,50694.047788560005 2026-01-08,00:37:12.000,8,11122672,-795,0,1767832631,15100.98849923,89.19468575999781,50694.07573704 2026-01-08,00:37:13.000,8,11122751,-795,0,1767832632,15101.04238970999,89.18763662999845,50694.047788560005 2026-01-08,00:37:14.000,8,11122729,-795,0,1767832633,15101.08954388,89.20173489000445,50694.10368552 2026-01-08,00:37:15.000,8,11122690,-795,0,1767832634,15101.02218077999,89.20173489000445,50694.12464688 2026-01-08,00:37:16.000,8,11122728,-795,0,1767832635,15101.076071259995,89.25812792999932,50694.061762799996 2026-01-08,00:37:17.000,8,11122718,-795,0,1767832636,15101.08280756999,89.20173489000445,50694.08971128001 2026-01-08,00:37:18.000,8,11122730,-635,0,1767832637,15101.08280756999,89.21583315000316,50694.096698400004 2026-01-08,00:37:19.000,8,11122661,-795,0,1767832638,15101.076071259995,89.21583315000316,50693.97791736 2026-01-08,00:37:20.000,8,11122726,-795,0,1767832639,15101.06933495,89.22288228000252,50694.08272416 2026-01-08,00:37:21.000,8,11122757,-795,0,1767832640,15101.04238970999,89.22288228000252,50693.93599464 2026-01-08,00:37:22.000,8,11122684,-795,0,1767832641,15101.076071259995,89.2087840200038,50694.03381432 2026-01-08,00:37:23.000,8,11122767,-795,0,1767832642,15101.06933495,89.2440296700006,50694.01285296 2026-01-08,00:37:24.000,8,11122710,-795,0,1767832643,15101.04238970999,89.23698054000124,50693.99189160001 2026-01-08,00:37:25.000,8,11122683,-795,0,1767832644,15101.02218077999,89.25107879999996,50693.94298176001 2026-01-08,00:37:26.000,8,11122695,-795,0,1767832645,15101.06259863999,89.26517705999868,50694.03381432 2026-01-08,00:37:27.000,8,11122764,-795,0,1767832646,15101.076071259995,89.30042271000275,50694.05477568 2026-01-08,00:37:28.000,8,11122688,-795,0,1767832647,15101.096280189995,89.31452097000147,50694.06874992001 2026-01-08,00:37:29.000,8,11122703,-795,0,1767832648,15101.08954388,89.33566835999954,50694.07573704 2026-01-08,00:37:30.000,8,11122773,-795,0,1767832649,15101.08280756999,89.30747184000211,50694.10368552 2026-01-08,00:37:31.000,8,11122713,-795,0,1767832650,15101.14343435999,89.26517705999868,50694.08971128001 2026-01-08,00:37:32.000,8,11122719,-795,0,1767832651,15101.14343435999,89.32157010000083,50694.06874992001 2026-01-08,00:37:33.000,8,11122745,-795,0,1767832652,15101.136698049995,89.30042271000275,50694.03381432 2026-01-08,00:37:34.000,8,11122707,-795,0,1767832653,15101.19058853,89.32861923000019,50694.05477568 2026-01-08,00:37:35.000,8,11122773,-795,0,1767832654,15101.16364328999,89.29337358000339,50693.99189160001 2026-01-08,00:37:36.000,8,11122720,-795,0,1767832655,15101.136698049995,89.30042271000275,50694.047788560005 2026-01-08,00:37:37.000,8,11122728,-795,0,1767832656,15101.10301649999,89.33566835999954,50694.07573704 2026-01-08,00:37:38.000,8,11122758,-795,0,1767832657,15101.136698049995,89.31452097000147,50694.03381432 2026-01-08,00:37:39.000,8,11122710,-795,0,1767832658,15101.136698049995,89.36386488000426,50694.11067264001 2026-01-08,00:37:40.000,8,11122737,-795,0,1767832659,15101.116489119995,89.33566835999954,50694.07573704 2026-01-08,00:37:41.000,8,11122691,-795,0,1767832660,15101.08954388,89.3427174899989,50694.06874992001 2026-01-08,00:37:42.000,8,11122729,-795,0,1767832661,15101.12322542999,89.3427174899989,50694.05477568 2026-01-08,00:37:43.000,8,11122727,-795,0,1767832662,15101.156906979995,89.33566835999954,50694.117659760006 2026-01-08,00:37:44.000,8,11122736,-795,0,1767832663,15101.14343435999,89.32861923000019,50694.08272416 2026-01-08,00:37:45.000,8,11122709,-795,0,1767832664,15101.12322542999,89.37091401000362,50694.096698400004 2026-01-08,00:37:46.000,8,11122663,-795,0,1767832665,15101.14343435999,89.3427174899989,50694.08971128001 2026-01-08,00:37:47.000,8,11122766,-795,0,1767832666,15101.10975281,89.36386488000426,50694.166569600005 2026-01-08,00:37:48.000,8,11122685,-795,0,1767832667,15101.10301649999,89.32861923000019,50694.10368552 2026-01-08,00:37:49.000,8,11122754,-795,0,1767832668,15101.16364328999,89.32157010000083,50694.096698400004 2026-01-08,00:37:50.000,8,11122762,-795,0,1767832669,15101.177115909995,89.27222618999804,50694.04080144001 2026-01-08,00:37:51.000,8,11122786,-795,0,1767832670,15101.12322542999,89.22288228000252,50694.13862112001 2026-01-08,00:37:52.000,8,11122776,-795,0,1767832671,15101.156906979995,89.22288228000252,50694.13862112001 2026-01-08,00:37:53.000,8,11122684,-795,0,1767832672,15101.136698049995,89.2440296700006,50694.11067264001 2026-01-08,00:37:54.000,8,11122717,-795,0,1767832673,15101.156906979995,89.17353836999973,50694.08272416 2026-01-08,00:37:55.000,8,11122722,-795,0,1767832674,15101.15017067,89.1453418500023,50694.166569600005 2026-01-08,00:37:56.000,8,11122707,-795,0,1767832675,15101.156906979995,89.15239098000166,50694.18054384 2026-01-08,00:37:57.000,8,11122785,-795,0,1767832676,15101.20406114999,89.18763662999845,50694.145608240004 2026-01-08,00:37:58.000,8,11122713,-795,0,1767832677,15101.19058853,89.1453418500023,50694.22246656 2026-01-08,00:37:59.000,8,11122672,-795,0,1767832678,15101.177115909995,89.13829272000294,50694.20849232001 2026-01-08,00:38:00.000,8,11122755,-795,0,1767832679,15101.177115909995,89.17353836999973,50694.2015052 2026-01-08,00:38:01.000,8,11122739,-795,0,1767832680,15101.18385221999,89.13829272000294,50694.166569600005 2026-01-08,00:38:02.000,8,11122713,-795,0,1767832681,15101.197324839995,89.13124359000358,50694.2015052 2026-01-08,00:38:03.000,8,11122760,-795,0,1767832682,15101.16364328999,89.0959979399995,50694.215479440005 2026-01-08,00:38:04.000,8,11122732,-795,0,1767832683,15101.21079746,89.06075229000271,50694.145608240004 2026-01-08,00:38:05.000,8,11122804,-795,0,1767832684,15101.18385221999,89.08189968000079,50694.12464688 2026-01-08,00:38:06.000,8,11122699,-795,0,1767832685,15101.21079746,89.06075229000271,50694.131634 2026-01-08,00:38:07.000,8,11122710,-795,0,1767832686,15101.217533769995,89.06075229000271,50694.117659760006 2026-01-08,00:38:08.000,8,11122775,-795,0,1767832687,15101.278160559996,89.03960490000463,50694.11067264001 2026-01-08,00:38:09.000,8,11122773,-795,0,1767832688,15101.26468793999,89.00435925000056,50694.20849232001 2026-01-08,00:38:10.000,8,11122757,-795,0,1767832689,15101.26468793999,88.9973101200012,50694.13862112001 2026-01-08,00:38:11.000,8,11122720,-795,0,1767832690,15101.278160559996,88.94091707999905,50694.04080144001 2026-01-08,00:38:12.000,8,11122748,-795,0,1767832691,15101.284896869991,88.92681882000034,50694.13862112001 2026-01-08,00:38:13.000,8,11122718,-795,0,1767832692,15101.298369489996,88.89157317000354,50694.15259536 2026-01-08,00:38:14.000,8,11122741,-715,0,1767832693,15101.298369489996,88.8986223000029,50694.15259536 2026-01-08,00:38:15.000,8,11122762,-795,0,1767832694,15101.325314729991,88.88452404000418,50694.22945368 2026-01-08,00:38:16.000,8,11122702,-795,0,1767832695,15101.298369489996,88.84927839000011,50694.215479440005 2026-01-08,00:38:17.000,8,11122746,-795,0,1767832696,15101.31184211,88.83518013000139,50694.17355672 2026-01-08,00:38:18.000,8,11122749,-795,0,1767832697,15101.305105799991,88.7858362199986,50694.19451808 2026-01-08,00:38:19.000,8,11122785,-795,0,1767832698,15101.358996279996,88.77878708999924,50694.20849232001 2026-01-08,00:38:20.000,8,11122722,-795,0,1767832699,15101.338787349996,88.76468883000052,50694.264389280004 2026-01-08,00:38:21.000,8,11122753,-795,0,1767832700,15101.385941519991,88.69419752999966,50694.166569600005 2026-01-08,00:38:22.000,8,11122717,-795,0,1767832701,15101.392677830001,88.66600101000222,50694.215479440005 2026-01-08,00:38:23.000,8,11122746,-795,0,1767832702,15101.372468900001,88.59550971000135,50694.18054384 2026-01-08,00:38:24.000,8,11122679,-795,0,1767832703,15101.385941519991,88.58141145000263,50694.22945368 2026-01-08,00:38:25.000,8,11122660,-795,0,1767832704,15101.419623069996,88.54616579999856,50694.17355672 2026-01-08,00:38:26.000,8,11122710,-795,0,1767832705,15101.433095690001,88.53206753999984,50694.15259536 2026-01-08,00:38:27.000,8,11122730,-795,0,1767832706,15101.460040929996,88.53206753999984,50694.15958248001 2026-01-08,00:38:28.000,8,11122718,-795,0,1767832707,15101.493722480001,88.52501841000048,50694.17355672 2026-01-08,00:38:29.000,8,11122692,-795,0,1767832708,15101.493722480001,88.45452710999962,50694.22246656 2026-01-08,00:38:30.000,8,11122756,-795,0,1767832709,15101.500458789997,88.46862536999834,50694.20849232001 2026-01-08,00:38:31.000,8,11122697,-795,0,1767832710,15101.540876649997,88.4404288500009,50694.166569600005 2026-01-08,00:38:32.000,8,11122718,-795,0,1767832711,15101.513931410002,88.41928146000282,50694.23644080001 2026-01-08,00:38:33.000,8,11122653,-795,0,1767832712,15101.507195099992,88.43337972000154,50694.18054384 2026-01-08,00:38:34.000,8,11122674,-795,0,1767832713,15101.527404029992,88.43337972000154,50694.25740216001 2026-01-08,00:38:35.000,8,11122729,-795,0,1767832714,15101.527404029992,88.35583929000131,50694.22246656 2026-01-08,00:38:36.000,8,11122739,-795,0,1767832715,15101.507195099992,88.32764277000388,50694.25041504 2026-01-08,00:38:37.000,8,11122707,-795,0,1767832716,15101.500458789997,88.29944624999916,50694.18054384 2026-01-08,00:38:38.000,8,11122720,-795,0,1767832717,15101.547612959992,88.29944624999916,50694.25041504 2026-01-08,00:38:39.000,8,11122768,-795,0,1767832718,15101.534140340002,88.27124973000173,50694.19451808 2026-01-08,00:38:40.000,8,11122718,-795,0,1767832719,15101.513931410002,88.24305321000429,50694.166569600005 2026-01-08,00:38:41.000,8,11122665,-795,0,1767832720,15101.574558200002,88.1584636500047,50694.10368552 2026-01-08,00:38:42.000,8,11122713,-795,0,1767832721,15101.513931410002,88.13731625999935,50694.11067264001 2026-01-08,00:38:43.000,8,11122735,-795,0,1767832722,15101.520667719997,88.1584636500047,50694.20849232001 2026-01-08,00:38:44.000,8,11122710,-795,0,1767832723,15101.540876649997,88.13026713,50694.22945368 2026-01-08,00:38:45.000,8,11122693,-795,0,1767832724,15101.594767130002,88.06682495999848,50694.18753096001 2026-01-08,00:38:46.000,8,11122714,-795,0,1767832725,15101.561085579997,88.08092322000448,50694.24342792 2026-01-08,00:38:47.000,8,11122711,-795,0,1767832726,15101.621712369997,88.05977582999913,50694.18054384 2026-01-08,00:38:48.000,8,11122772,-795,0,1767832727,15101.547612959992,88.03862844000105,50694.12464688 2026-01-08,00:38:49.000,8,11122730,-795,0,1767832728,15101.540876649997,88.02453018000233,50694.06874992001 2026-01-08,00:38:50.000,8,11122732,-795,0,1767832729,15101.628448679992,88.05977582999913,50694.10368552 2026-01-08,00:38:51.000,8,11122689,-795,0,1767832730,15101.608239749992,88.05977582999913,50694.166569600005 2026-01-08,00:38:52.000,8,11122681,-795,0,1767832731,15101.675602850002,88.02453018000233,50694.13862112001 2026-01-08,00:38:53.000,8,11122714,-795,0,1767832732,15101.695811780002,87.9963336600049,50694.166569600005 2026-01-08,00:38:54.000,8,11122707,-795,0,1767832733,15101.668866539992,88.04567757000041,50694.131634 2026-01-08,00:38:55.000,8,11122746,-795,0,1767832734,15101.729493329993,88.01748105000297,50694.15259536 2026-01-08,00:38:56.000,8,11122731,-795,0,1767832735,15101.648657609992,88.05272669999977,50694.08971128001 2026-01-08,00:38:57.000,8,11122707,-795,0,1767832736,15101.628448679992,88.03157931000169,50694.12464688 2026-01-08,00:38:58.000,8,11122712,-795,0,1767832737,15101.601503439997,88.08092322000448,50694.12464688 2026-01-08,00:38:59.000,8,11122770,-795,0,1767832738,15101.608239749992,88.05272669999977,50694.117659760006 2026-01-08,00:39:00.000,8,11122693,-795,0,1767832739,15101.594767130002,88.08797235000384,50694.18054384 2026-01-08,00:39:01.000,8,11122734,-795,0,1767832740,15101.547612959992,88.04567757000041,50694.131634 2026-01-08,00:39:02.000,8,11122759,-795,0,1767832741,15101.520667719997,88.08092322000448,50694.18753096001 2026-01-08,00:39:03.000,8,11122747,-795,0,1767832742,15101.453304620001,88.08797235000384,50694.15958248001 2026-01-08,00:39:04.000,8,11122671,-795,0,1767832743,15101.520667719997,88.12321800000063,50694.15259536 2026-01-08,00:39:05.000,8,11122748,-795,0,1767832744,15101.486986169992,88.08092322000448,50694.15259536 2026-01-08,00:39:06.000,8,11122737,-795,0,1767832745,15101.460040929996,88.14436538999871,50694.22246656 2026-01-08,00:39:07.000,8,11122700,-795,0,1767832746,15101.439831999996,88.13731625999935,50694.2015052 2026-01-08,00:39:08.000,8,11122649,-795,0,1767832747,15101.439831999996,88.1584636500047,50694.117659760006 2026-01-08,00:39:09.000,8,11122688,-795,0,1767832748,15101.399414139996,88.15141451999807,50694.215479440005 2026-01-08,00:39:10.000,8,11122725,-795,0,1767832749,15101.345523659991,88.20075843000086,50694.25041504 2026-01-08,00:39:11.000,8,11122678,-795,0,1767832750,15101.318578419996,88.2289549499983,50694.215479440005 2026-01-08,00:39:12.000,8,11122703,-795,0,1767832751,15101.318578419996,88.1937093000015,50694.166569600005 2026-01-08,00:39:13.000,8,11122699,-795,0,1767832752,15101.284896869991,88.20780756000022,50694.18054384 2026-01-08,00:39:14.000,8,11122686,-795,0,1767832753,15101.24447900999,88.2289549499983,50694.18054384 2026-01-08,00:39:15.000,8,11122720,-795,0,1767832754,15101.177115909995,88.27829886000109,50694.096698400004 2026-01-08,00:39:16.000,8,11122789,-795,0,1767832755,15101.197324839995,88.32764277000388,50694.096698400004 2026-01-08,00:39:17.000,8,11122716,-795,0,1767832756,15101.12322542999,88.32059364000452,50694.11067264001 2026-01-08,00:39:18.000,8,11122698,-795,0,1767832757,15101.10301649999,88.37698667999939,50694.04080144001 2026-01-08,00:39:19.000,8,11122745,-755,0,1767832758,15101.10301649999,88.33469190000324,50694.08971128001 2026-01-08,00:39:20.000,8,11122691,-795,0,1767832759,15100.98849923,88.41928146000282,50694.18054384 2026-01-08,00:39:21.000,8,11122723,-795,0,1767832760,15100.9682903,88.4051832000041,50694.131634 2026-01-08,00:39:22.000,8,11122734,-795,0,1767832761,15100.934608749994,88.48272363000433,50694.12464688 2026-01-08,00:39:23.000,8,11122682,-795,0,1767832762,15100.92787244,88.54616579999856,50694.10368552 2026-01-08,00:39:24.000,8,11122726,-795,0,1767832763,15100.90092719999,88.61665709999943,50694.166569600005 2026-01-08,00:39:25.000,8,11122743,-795,0,1767832764,15100.86050933999,88.61665709999943,50694.131634 2026-01-08,00:39:26.000,8,11122688,-795,0,1767832765,15100.86050933999,88.67305014000158,50694.131634 2026-01-08,00:39:27.000,8,11122720,-795,0,1767832766,15100.799882549989,88.69419752999966,50694.18753096001 2026-01-08,00:39:28.000,8,11122769,-795,0,1767832767,15100.745992069998,88.72944318000373,50694.20849232001 2026-01-08,00:39:29.000,8,11122751,-795,0,1767832768,15100.786409929999,88.76468883000052,50694.166569600005 2026-01-08,00:39:30.000,8,11122686,-795,0,1767832769,15100.759464689989,88.82108187000267,50694.25740216001 2026-01-08,00:39:31.000,8,11122698,-795,0,1767832770,15100.725783139998,88.85632751999947,50694.24342792 2026-01-08,00:39:32.000,8,11122768,-795,0,1767832771,15100.698837899989,88.84222926000075,50694.22246656 2026-01-08,00:39:33.000,8,11122756,-795,0,1767832772,15100.618002179988,88.89157317000354,50694.25740216001 2026-01-08,00:39:34.000,8,11122763,-795,0,1767832773,15100.584320629998,88.8986223000029,50694.19451808 2026-01-08,00:39:35.000,8,11122714,-795,0,1767832774,15100.577584319988,88.89157317000354,50694.30631200001 2026-01-08,00:39:36.000,8,11122710,-795,0,1767832775,15100.557375389988,88.9620644700044,50694.20849232001 2026-01-08,00:39:37.000,8,11122759,-795,0,1767832776,15100.530430149993,88.95501533999777,50694.18753096001 2026-01-08,00:39:38.000,8,11122670,-675,0,1767832777,15100.523693839998,88.98321186000248,50694.285350640006 2026-01-08,00:39:39.000,8,11122696,-795,0,1767832778,15100.550639079993,89.03960490000463,50694.285350640006 2026-01-08,00:39:40.000,8,11122723,-795,0,1767832779,15100.516957530002,89.06780142000207,50694.334260480005 2026-01-08,00:39:41.000,8,11122670,-795,0,1767832780,15100.483275979997,89.07485055000143,50694.25740216001 2026-01-08,00:39:42.000,8,11122757,-795,0,1767832781,15100.429385499992,89.11009619999822,50694.36919608 2026-01-08,00:39:43.000,8,11122718,-795,0,1767832782,15100.382231329997,89.12419446000422,50694.383170320005 2026-01-08,00:39:44.000,8,11122724,-795,0,1767832783,15100.335077160002,89.15944011000101,50694.34823472 2026-01-08,00:39:45.000,8,11122695,-795,0,1767832784,15100.314868230002,89.22993141000188,50694.35522184001 2026-01-08,00:39:46.000,8,11122712,-795,0,1767832785,15100.294659300002,89.20173489000445,50694.36220896 2026-01-08,00:39:47.000,8,11122735,-795,0,1767832786,15100.260977749997,89.18763662999845,50694.383170320005 2026-01-08,00:39:48.000,8,11122751,-795,0,1767832787,15100.173405720001,89.23698054000124,50694.39714456 2026-01-08,00:39:49.000,8,11122716,-675,0,1767832788,15100.193614650001,89.25812792999932,50694.40413168001 2026-01-08,00:39:50.000,8,11122740,-795,0,1767832789,15100.166669409991,89.28632445000403,50694.44605440001 2026-01-08,00:39:51.000,8,11122687,-795,0,1767832790,15100.11277893,89.3427174899989,50694.39015744 2026-01-08,00:39:52.000,8,11122658,-795,0,1767832791,15100.058888449996,89.36386488000426,50694.40413168001 2026-01-08,00:39:53.000,8,11122714,-795,0,1767832792,15100.04541582999,89.29337358000339,50694.383170320005 2026-01-08,00:39:54.000,8,11122648,-795,0,1767832793,15099.96458010999,89.33566835999954,50694.29932488 2026-01-08,00:39:55.000,8,11122699,-795,0,1767832794,15099.897217009995,89.37091401000362,50694.34823472 2026-01-08,00:39:56.000,8,11122722,-795,0,1767832795,15099.957843799995,89.32861923000019,50694.30631200001 2026-01-08,00:39:57.000,8,11122685,-795,0,1767832796,15099.8904807,89.37091401000362,50694.39714456 2026-01-08,00:39:58.000,8,11122665,-795,0,1767832797,15099.897217009995,89.34976661999826,50694.32727336001 2026-01-08,00:39:59.000,8,11122647,-795,0,1767832798,15099.80964498,89.39911053000105,50694.32727336001 2026-01-08,00:40:00.000,8,11122728,-795,0,1767832799,15099.836590219995,89.41320878999977,50694.34823472 2026-01-08,00:40:01.000,8,11122765,-795,0,1767832800,15099.78943605,89.42025791999913,50694.25041504 2026-01-08,00:40:02.000,8,11122699,-795,0,1767832801,15099.695127709994,89.39911053000105,50694.3412476 2026-01-08,00:40:03.000,8,11122745,-795,0,1767832802,15099.674918779994,89.42730704999849,50694.34823472 2026-01-08,00:40:04.000,8,11122728,-795,0,1767832803,15099.567137819999,89.44140531000448,50694.285350640006 2026-01-08,00:40:05.000,8,11122726,-795,0,1767832804,15099.567137819999,89.41320878999977,50694.29233776 2026-01-08,00:40:06.000,8,11122654,-795,0,1767832805,15099.573874129994,89.44845444000384,50694.34823472 2026-01-08,00:40:07.000,8,11122718,-795,0,1767832806,15099.513247339994,89.42025791999913,50694.34823472 2026-01-08,00:40:08.000,8,11122741,-795,0,1767832807,15099.493038409993,89.43435617999785,50694.35522184001 2026-01-08,00:40:09.000,8,11122701,-795,0,1767832808,15099.405466379998,89.41320878999977,50694.39015744 2026-01-08,00:40:10.000,8,11122724,-795,0,1767832809,15099.425675309998,89.42025791999913,50694.32028624 2026-01-08,00:40:11.000,8,11122744,-795,0,1767832810,15099.425675309998,89.42025791999913,50694.29233776 2026-01-08,00:40:12.000,8,11122696,-795,0,1767832811,15099.439147929988,89.36386488000426,50694.334260480005 2026-01-08,00:40:13.000,8,11122701,-795,0,1767832812,15099.439147929988,89.42025791999913,50694.29932488 2026-01-08,00:40:14.000,8,11122736,-795,0,1767832813,15099.445884239998,89.42730704999849,50694.2713764 2026-01-08,00:40:15.000,8,11122743,-795,0,1767832814,15099.432411619993,89.43435617999785,50694.334260480005 2026-01-08,00:40:16.000,8,11122719,-795,0,1767832815,15099.425675309998,89.42025791999913,50694.43906728 2026-01-08,00:40:17.000,8,11122710,-755,0,1767832816,15099.391993759993,89.40615966000041,50694.40413168001 2026-01-08,00:40:18.000,8,11122785,-795,0,1767832817,15099.385257449998,89.42025791999913,50694.35522184001 2026-01-08,00:40:19.000,8,11122677,-755,0,1767832818,15099.432411619993,89.42730704999849,50694.3412476 2026-01-08,00:40:20.000,8,11122829,-795,0,1767832819,15099.351575899993,89.42025791999913,50694.36220896 2026-01-08,00:40:21.000,8,11122664,-795,0,1767832820,15099.371784829993,89.38501227000233,50694.39015744 2026-01-08,00:40:22.000,8,11122669,-795,0,1767832821,15099.365048519998,89.3920614000017,50694.39015744 2026-01-08,00:40:23.000,8,11122792,-795,0,1767832822,15099.412202689993,89.34976661999826,50694.36220896 2026-01-08,00:40:24.000,8,11122687,-795,0,1767832823,15099.385257449998,89.3920614000017,50694.34823472 2026-01-08,00:40:25.000,8,11122712,-795,0,1767832824,15099.391993759993,89.33566835999954,50694.40413168001 2026-01-08,00:40:26.000,8,11122700,-795,0,1767832825,15099.391993759993,89.40615966000041,50694.44605440001 2026-01-08,00:40:27.000,8,11122750,-795,0,1767832826,15099.425675309998,89.37091401000362,50694.53688696 2026-01-08,00:40:28.000,8,11122711,-795,0,1767832827,15099.439147929988,89.3427174899989,50694.550861200005 2026-01-08,00:40:29.000,8,11122701,-795,0,1767832828,15099.439147929988,89.37796314000298,50694.5159256 2026-01-08,00:40:30.000,8,11122701,-795,0,1767832829,15099.466093169998,89.37091401000362,50694.550861200005 2026-01-08,00:40:31.000,8,11122744,-795,0,1767832830,15099.425675309998,89.36386488000426,50694.43906728 2026-01-08,00:40:32.000,8,11122755,-795,0,1767832831,15099.418938999988,89.32157010000083,50694.46701576 2026-01-08,00:40:33.000,8,11122742,-795,0,1767832832,15099.344839589998,89.3427174899989,50694.42509304001 2026-01-08,00:40:34.000,8,11122718,-795,0,1767832833,15099.365048519998,89.34976661999826,50694.43906728 2026-01-08,00:40:35.000,8,11122702,-795,0,1767832834,15099.391993759993,89.32157010000083,50694.34823472 2026-01-08,00:40:36.000,8,11122701,-795,0,1767832835,15099.331366969993,89.32157010000083,50694.3412476 2026-01-08,00:40:37.000,8,11122694,-795,0,1767832836,15099.371784829993,89.3427174899989,50694.37618320001 2026-01-08,00:40:38.000,8,11122732,-795,0,1767832837,15099.391993759993,89.3427174899989,50694.32727336001 2026-01-08,00:40:39.000,8,11122711,-795,0,1767832838,15099.418938999988,89.3568157500049,50694.32028624 2026-01-08,00:40:40.000,8,11122680,-795,0,1767832839,15099.459356859988,89.37091401000362,50694.35522184001 2026-01-08,00:40:41.000,8,11122780,-795,0,1767832840,15099.432411619993,89.39911053000105,50694.285350640006 2026-01-08,00:40:42.000,8,11122742,-795,0,1767832841,15099.472829479993,89.48370009000064,50694.334260480005 2026-01-08,00:40:43.000,8,11122822,-795,0,1767832842,15099.519983649989,89.47665096000128,50694.29932488 2026-01-08,00:40:44.000,8,11122722,-795,0,1767832843,15099.499774719989,89.54009313000279,50694.32727336001 2026-01-08,00:40:45.000,8,11122730,-795,0,1767832844,15099.493038409993,89.59648616999766,50694.32028624 2026-01-08,00:40:46.000,8,11122725,-795,0,1767832845,15099.493038409993,89.57533877999958,50694.39714456 2026-01-08,00:40:47.000,8,11122731,-795,0,1767832846,15099.493038409993,89.59648616999766,50694.334260480005 2026-01-08,00:40:48.000,8,11122738,-795,0,1767832847,15099.479565789989,89.52599487000407,50694.264389280004 2026-01-08,00:40:49.000,8,11122737,-795,0,1767832848,15099.533456269994,89.66697746999853,50694.29233776 2026-01-08,00:40:50.000,8,11122740,-795,0,1767832849,15099.546928889999,89.6035353000043,50694.29233776 2026-01-08,00:40:51.000,8,11122736,-795,0,1767832850,15099.627764609999,89.71632138000132,50694.29932488 2026-01-08,00:40:52.000,8,11122731,-795,0,1767832851,15099.540192579989,89.7374687699994,50694.29233776 2026-01-08,00:40:53.000,8,11122738,-795,0,1767832852,15099.573874129994,89.79386181000154,50694.2713764 2026-01-08,00:40:54.000,8,11122736,-795,0,1767832853,15099.573874129994,89.78681268000219,50694.22945368 2026-01-08,00:40:55.000,8,11122702,-795,0,1767832854,15099.573874129994,89.80796007000026,50694.32727336001 2026-01-08,00:40:56.000,8,11122680,-795,0,1767832855,15099.540192579989,89.82910745999834,50694.29932488 2026-01-08,00:40:57.000,8,11122707,-795,0,1767832856,15099.526719959998,89.8361565899977,50694.30631200001 2026-01-08,00:40:58.000,8,11122681,-635,0,1767832857,15099.519983649989,89.87845137000113,50694.27836352001 2026-01-08,00:40:59.000,8,11122721,-795,0,1767832858,15099.519983649989,89.87140224000177,50694.29932488 2026-01-08,00:41:00.000,8,11122752,-795,0,1767832859,15099.513247339994,89.89254962999985,50694.27836352001 2026-01-08,00:41:01.000,8,11122682,-795,0,1767832860,15099.506511029998,89.94189354000264,50694.19451808 2026-01-08,00:41:02.000,8,11122771,-795,0,1767832861,15099.499774719989,89.97713918999943,50694.27836352001 2026-01-08,00:41:03.000,8,11122756,-795,0,1767832862,15099.486302099998,90.02648310000222,50694.29932488 2026-01-08,00:41:04.000,8,11122691,-795,0,1767832863,15099.479565789989,90.04058136000094,50694.264389280004 2026-01-08,00:41:05.000,8,11122726,-795,0,1767832864,15099.425675309998,90.06877787999838,50694.2713764 2026-01-08,00:41:06.000,8,11122760,-795,0,1767832865,15099.499774719989,90.09697440000309,50694.264389280004 2026-01-08,00:41:07.000,8,11122786,-795,0,1767832866,15099.493038409993,90.16746570000396,50694.34823472 2026-01-08,00:41:08.000,8,11122738,-795,0,1767832867,15099.493038409993,90.18861309000204,50694.29233776 2026-01-08,00:41:09.000,8,11122684,-795,0,1767832868,15099.486302099998,90.22385873999883,50694.264389280004 2026-01-08,00:41:10.000,8,11122720,-795,0,1767832869,15099.466093169998,90.24500613000419,50694.264389280004 2026-01-08,00:41:11.000,8,11122694,-795,0,1767832870,15099.479565789989,90.30844829999842,50694.25041504 2026-01-08,00:41:12.000,8,11122761,-795,0,1767832871,15099.493038409993,90.30844829999842,50694.18054384 2026-01-08,00:41:13.000,8,11122731,-795,0,1767832872,15099.432411619993,90.407136120004,50694.24342792 2026-01-08,00:41:14.000,8,11122731,-795,0,1767832873,15099.385257449998,90.42828351000207,50694.25041504 2026-01-08,00:41:15.000,8,11122796,-795,0,1767832874,15099.344839589998,90.47762742000486,50694.24342792 2026-01-08,00:41:16.000,8,11122728,-795,0,1767832875,15099.344839589998,90.48467655000422,50694.25041504 2026-01-08,00:41:17.000,8,11122725,-795,0,1767832876,15099.351575899993,90.48467655000422,50694.25740216001 2026-01-08,00:41:18.000,8,11122715,-795,0,1767832877,15099.358312209988,90.5410695899991,50694.2015052 2026-01-08,00:41:19.000,8,11122693,-795,0,1767832878,15099.385257449998,90.59041350000189,50694.264389280004 2026-01-08,00:41:20.000,8,11122678,-755,0,1767832879,15099.344839589998,90.59041350000189,50694.22945368 2026-01-08,00:41:21.000,8,11122762,-795,0,1767832880,15099.304421729998,90.58336437000253,50694.215479440005 2026-01-08,00:41:22.000,8,11122691,-795,0,1767832881,15099.311158039993,90.6538556700034,50694.166569600005 2026-01-08,00:41:23.000,8,11122763,-795,0,1767832882,15099.270740179993,90.66795393000211,50694.23644080001 2026-01-08,00:41:24.000,8,11122670,-755,0,1767832883,15099.230322319992,90.71024870999827,50694.145608240004 2026-01-08,00:41:25.000,8,11122722,-795,0,1767832884,15099.210113389992,90.7172978400049,50694.13862112001 2026-01-08,00:41:26.000,8,11122753,-795,0,1767832885,15099.196640770002,90.73844523000298,50694.061762799996 2026-01-08,00:41:27.000,8,11122685,-795,0,1767832886,15099.243794939997,90.75959262000106,50694.11067264001 2026-01-08,00:41:28.000,8,11122697,-795,0,1767832887,15099.216849700002,90.83713305000128,50694.131634 2026-01-08,00:41:29.000,8,11122638,-795,0,1767832888,15099.237058630002,90.85123131,50694.06874992001 2026-01-08,00:41:30.000,8,11122671,-795,0,1767832889,15099.210113389992,90.84418218000064,50694.07573704 2026-01-08,00:41:31.000,8,11122670,-795,0,1767832890,15099.237058630002,90.86532956999872,50694.096698400004 2026-01-08,00:41:32.000,8,11122690,-795,0,1767832891,15099.237058630002,90.88647696000407,50694.19451808 2026-01-08,00:41:33.000,8,11122678,-795,0,1767832892,15099.203377079997,90.83713305000128,50694.096698400004 2026-01-08,00:41:34.000,8,11122741,-795,0,1767832893,15099.196640770002,90.86532956999872,50694.11067264001 2026-01-08,00:41:35.000,8,11122685,-795,0,1767832894,15099.196640770002,90.86532956999872,50694.11067264001 2026-01-08,00:41:36.000,8,11122726,-795,0,1767832895,15099.223586009997,90.90762435000215,50694.07573704 2026-01-08,00:41:37.000,8,11122659,-795,0,1767832896,15099.196640770002,90.88647696000407,50694.10368552 2026-01-08,00:41:38.000,8,11122733,-795,0,1767832897,15099.156222910002,90.92172261000087,50694.10368552 2026-01-08,00:41:39.000,8,11122722,-795,0,1767832898,15099.189904459992,90.90057522000279,50694.05477568 2026-01-08,00:41:40.000,8,11122683,-795,0,1767832899,15099.196640770002,90.86532956999872,50694.13862112001 2026-01-08,00:41:41.000,8,11122735,-795,0,1767832900,15099.189904459992,90.88647696000407,50694.0268272 2026-01-08,00:41:42.000,8,11122709,-795,0,1767832901,15099.162959219997,90.88647696000407,50694.061762799996 2026-01-08,00:41:43.000,8,11122718,-795,0,1767832902,15099.169695529992,90.87942783000472,50694.07573704 2026-01-08,00:41:44.000,8,11122670,-795,0,1767832903,15099.156222910002,90.92172261000087,50694.00586584 2026-01-08,00:41:45.000,8,11122722,-795,0,1767832904,15099.095596120002,90.92877174000023,50694.117659760006 2026-01-08,00:41:46.000,8,11122740,-795,0,1767832905,15099.176431840002,90.97811565000302,50694.05477568 2026-01-08,00:41:47.000,8,11122680,-795,0,1767832906,15099.156222910002,90.9499191299983,50694.061762799996 2026-01-08,00:41:48.000,8,11122709,-795,0,1767832907,15099.122541359997,90.94286999999895,50694.08272416 2026-01-08,00:41:49.000,8,11122780,-755,0,1767832908,15099.156222910002,90.90762435000215,50694.08272416 2026-01-08,00:41:50.000,8,11122654,-795,0,1767832909,15099.176431840002,90.95696825999767,50694.10368552 2026-01-08,00:41:51.000,8,11122726,-795,0,1767832910,15099.189904459992,90.92172261000087,50694.08971128001 2026-01-08,00:41:52.000,8,11122682,-795,0,1767832911,15099.162959219997,90.91467348000151,50694.05477568 2026-01-08,00:41:53.000,8,11122711,-795,0,1767832912,15099.156222910002,90.85123131,50694.01984008001 2026-01-08,00:41:54.000,8,11122691,-795,0,1767832913,15099.230322319992,90.87237869999808,50694.047788560005 2026-01-08,00:41:55.000,8,11122721,-795,0,1767832914,15099.203377079997,90.89352609000343,50693.998878720005 2026-01-08,00:41:56.000,8,11122752,-795,0,1767832915,15099.203377079997,90.87237869999808,50693.96394312 2026-01-08,00:41:57.000,8,11122677,-795,0,1767832916,15099.223586009997,90.92877174000023,50693.97093024001 2026-01-08,00:41:58.000,8,11122665,-795,0,1767832917,15099.210113389992,90.88647696000407,50693.99189160001 2026-01-08,00:41:59.000,8,11122778,-795,0,1767832918,15099.230322319992,90.91467348000151,50694.096698400004 2026-01-08,00:42:00.000,8,11122661,-795,0,1767832919,15099.176431840002,90.89352609000343,50694.15259536 2026-01-08,00:42:01.000,8,11122741,-795,0,1767832920,15099.223586009997,90.87942783000472,50694.05477568 2026-01-08,00:42:02.000,8,11122722,-795,0,1767832921,15099.277476490002,90.88647696000407,50694.131634 2026-01-08,00:42:03.000,8,11122710,-795,0,1767832922,15099.317894350002,90.87237869999808,50694.145608240004 2026-01-08,00:42:04.000,8,11122668,-795,0,1767832923,15099.311158039993,90.89352609000343,50694.12464688 2026-01-08,00:42:05.000,8,11122728,-795,0,1767832924,15099.317894350002,90.81598566000321,50694.11067264001 2026-01-08,00:42:06.000,8,11122789,-795,0,1767832925,15099.331366969993,90.85123131,50694.12464688 2026-01-08,00:42:07.000,8,11122801,-795,0,1767832926,15099.344839589998,90.84418218000064,50694.166569600005 2026-01-08,00:42:08.000,8,11122755,-795,0,1767832927,15099.371784829993,90.85123131,50694.145608240004 2026-01-08,00:42:09.000,8,11122763,-795,0,1767832928,15099.378521139988,90.79483826999785,50694.131634 2026-01-08,00:42:10.000,8,11122775,-795,0,1767832929,15099.385257449998,90.79483826999785,50694.15259536 2026-01-08,00:42:11.000,8,11122724,-795,0,1767832930,15099.398730069988,90.81598566000321,50694.117659760006 2026-01-08,00:42:12.000,8,11122741,-795,0,1767832931,15099.466093169998,90.80188740000449,50694.15958248001 2026-01-08,00:42:13.000,8,11122725,-635,0,1767832932,15099.479565789989,90.75959262000106,50694.166569600005 2026-01-08,00:42:14.000,8,11122757,-795,0,1767832933,15099.486302099998,90.74549436000234,50694.18753096001 2026-01-08,00:42:15.000,8,11122680,-795,0,1767832934,15099.540192579989,90.7172978400049,50694.18054384 2026-01-08,00:42:16.000,8,11122697,-795,0,1767832935,15099.513247339994,90.68910132000019,50694.117659760006 2026-01-08,00:42:17.000,8,11122724,-795,0,1767832936,15099.560401509989,90.70319957999891,50694.15259536 2026-01-08,00:42:18.000,8,11122795,-795,0,1767832937,15099.594083059994,90.67500306000147,50694.15259536 2026-01-08,00:42:19.000,8,11122735,-715,0,1767832938,15099.62102829999,90.63975741000468,50694.117659760006 2026-01-08,00:42:20.000,8,11122740,-795,0,1767832939,15099.64123722999,90.63975741000468,50694.08272416 2026-01-08,00:42:21.000,8,11122767,-795,0,1767832940,15099.695127709994,90.55516784999782,50694.03381432 2026-01-08,00:42:22.000,8,11122662,-795,0,1767832941,15099.715336639994,90.56221698000445,50694.18054384 2026-01-08,00:42:23.000,8,11122664,-795,0,1767832942,15099.74228187999,90.56221698000445,50694.15259536 2026-01-08,00:42:24.000,8,11122814,-795,0,1767832943,15099.796172359995,90.51287307000166,50694.10368552 2026-01-08,00:42:25.000,8,11122758,-795,0,1767832944,15099.80964498,90.51287307000166,50694.047788560005 2026-01-08,00:42:26.000,8,11122695,-795,0,1767832945,15099.86353545999,90.46352915999887,50694.08971128001 2026-01-08,00:42:27.000,8,11122734,-795,0,1767832946,15099.8904807,90.41418525000336,50694.17355672 2026-01-08,00:42:28.000,8,11122742,-795,0,1767832947,15099.88374438999,90.36484134000057,50694.145608240004 2026-01-08,00:42:29.000,8,11122763,-675,0,1767832948,15099.917425939995,90.37893959999928,50694.18753096001 2026-01-08,00:42:30.000,8,11122768,-795,0,1767832949,15099.957843799995,90.38598872999864,50694.2713764 2026-01-08,00:42:31.000,8,11122688,-795,0,1767832950,15099.96458010999,90.33664482000313,50694.13862112001 2026-01-08,00:42:32.000,8,11122782,-795,0,1767832951,15099.98478903999,90.34369395000249,50694.15259536 2026-01-08,00:42:33.000,8,11122755,-795,0,1767832952,15100.00499796999,90.30844829999842,50694.13862112001 2026-01-08,00:42:34.000,8,11122734,-715,0,1767832953,15099.95110749,90.23795700000483,50694.12464688 2026-01-08,00:42:35.000,8,11122671,-795,0,1767832954,15100.018470589996,90.20976048000011,50694.131634 2026-01-08,00:42:36.000,8,11122757,-795,0,1767832955,15100.00499796999,90.25205526000354,50694.15259536 2026-01-08,00:42:37.000,8,11122706,-795,0,1767832956,15100.03194321,90.1463183099986,50694.10368552 2026-01-08,00:42:38.000,8,11122673,-795,0,1767832957,15100.05215214,90.17451483000332,50694.11067264001 2026-01-08,00:42:39.000,8,11122690,-795,0,1767832958,15100.099306309996,90.1463183099986,50694.131634 2026-01-08,00:42:40.000,8,11122770,-795,0,1767832959,15100.106042619991,90.13926917999925,50694.17355672 2026-01-08,00:42:41.000,8,11122724,-795,0,1767832960,15100.09257,90.0476304900003,50694.12464688 2026-01-08,00:42:42.000,8,11122726,-715,0,1767832961,15100.09257,89.99123744999815,50694.08971128001 2026-01-08,00:42:43.000,8,11122692,-795,0,1767832962,15100.119515239996,89.96304093000072,50694.047788560005 2026-01-08,00:42:44.000,8,11122710,-795,0,1767832963,15100.06562475999,89.99123744999815,50694.06874992001 2026-01-08,00:42:45.000,8,11122673,-795,0,1767832964,15100.09257,89.9841883199988,50694.096698400004 2026-01-08,00:42:46.000,8,11122669,-795,0,1767832965,15100.11277893,89.948942670002,50694.08272416 2026-01-08,00:42:47.000,8,11122728,-795,0,1767832966,15100.139724169996,89.90664788999857,50694.096698400004 2026-01-08,00:42:48.000,8,11122795,-795,0,1767832967,15100.153196790001,89.91369701999793,50694.05477568 2026-01-08,00:42:49.000,8,11122688,-795,0,1767832968,15100.153196790001,89.85730398000305,50694.0268272 2026-01-08,00:42:50.000,8,11122717,-795,0,1767832969,15100.207087269991,89.86435311000241,50694.117659760006 2026-01-08,00:42:51.000,8,11122679,-795,0,1767832970,15100.267714059992,89.80796007000026,50694.047788560005 2026-01-08,00:42:52.000,8,11122670,-795,0,1767832971,15100.254241440001,89.81500919999962,50693.998878720005 2026-01-08,00:42:53.000,8,11122648,-795,0,1767832972,15100.247505129992,89.78681268000219,50694.03381432 2026-01-08,00:42:54.000,8,11122737,-795,0,1767832973,15100.281186679997,89.7374687699994,50694.0268272 2026-01-08,00:42:55.000,8,11122651,-795,0,1767832974,15100.321604539997,89.77976355000283,50694.07573704 2026-01-08,00:42:56.000,8,11122704,-795,0,1767832975,15100.321604539997,89.70927225000196,50694.01984008001 2026-01-08,00:42:57.000,8,11122679,-795,0,1767832976,15100.341813469997,89.7022231200026,50693.998878720005 2026-01-08,00:42:58.000,8,11122680,-795,0,1767832977,15100.328340849992,89.71632138000132,50694.08272416 2026-01-08,00:42:59.000,8,11122763,-795,0,1767832978,15100.355286090002,89.68812486000388,50694.05477568 2026-01-08,00:43:00.000,8,11122772,-795,0,1767832979,15100.348549779992,89.59648616999766,50694.03381432 2026-01-08,00:43:01.000,8,11122682,-795,0,1767832980,15100.362022399997,89.66697746999853,50693.90804616 2026-01-08,00:43:02.000,8,11122672,-795,0,1767832981,15100.395703950002,89.63173182000173,50694.04080144001 2026-01-08,00:43:03.000,8,11122621,-795,0,1767832982,15100.382231329997,89.61763356000301,50694.01285296 2026-01-08,00:43:04.000,8,11122683,-795,0,1767832983,15100.362022399997,89.5894370399983,50694.01285296 2026-01-08,00:43:05.000,8,11122645,-795,0,1767832984,15100.456330740002,89.5894370399983,50694.05477568 2026-01-08,00:43:06.000,8,11122778,-795,0,1767832985,15100.415912880002,89.53304400000343,50693.97791736 2026-01-08,00:43:07.000,8,11122643,-795,0,1767832986,15100.456330740002,89.54714226000215,50694.096698400004 2026-01-08,00:43:08.000,8,11122713,-795,0,1767832987,15100.476539670002,89.53304400000343,50694.0268272 2026-01-08,00:43:09.000,8,11122721,-795,0,1767832988,15100.503484909997,89.4555035700032,50694.0268272 2026-01-08,00:43:10.000,8,11122719,-795,0,1767832989,15100.476539670002,89.4555035700032,50694.01285296 2026-01-08,00:43:11.000,8,11122677,-795,0,1767832990,15100.442858119997,89.47665096000128,50693.90105904001 2026-01-08,00:43:12.000,8,11122675,-795,0,1767832991,15100.503484909997,89.40615966000041,50693.99189160001 2026-01-08,00:43:13.000,8,11122673,-795,0,1767832992,15100.483275979997,89.39911053000105,50693.998878720005 2026-01-08,00:43:14.000,8,11122680,-755,0,1767832993,15100.503484909997,89.32861923000019,50693.97791736 2026-01-08,00:43:15.000,8,11122704,-795,0,1767832994,15100.577584319988,89.33566835999954,50694.01285296 2026-01-08,00:43:16.000,8,11122723,-795,0,1767832995,15100.611265869993,89.27927532000467,50694.06874992001 2026-01-08,00:43:17.000,8,11122624,-795,0,1767832996,15100.671892659993,89.25812792999932,50694.06874992001 2026-01-08,00:43:18.000,8,11122675,-795,0,1767832997,15100.732519449994,89.30042271000275,50694.00586584 2026-01-08,00:43:19.000,8,11122711,-795,0,1767832998,15100.752728379994,89.29337358000339,50693.98490448 2026-01-08,00:43:20.000,8,11122706,-795,0,1767832999,15100.806618859999,89.26517705999868,50694.01984008001 2026-01-08,00:43:21.000,8,11122763,-795,0,1767833000,15100.84030040999,89.25107879999996,50694.047788560005 2026-01-08,00:43:22.000,8,11122727,-795,0,1767833001,15100.772937309994,89.29337358000339,50694.12464688 2026-01-08,00:43:23.000,8,11122696,-795,0,1767833002,15100.813355169994,89.22993141000188,50694.18753096001 2026-01-08,00:43:24.000,8,11122742,-795,0,1767833003,15100.793146239994,89.22993141000188,50694.18054384 2026-01-08,00:43:25.000,8,11122684,-795,0,1767833004,15100.820091479989,89.20173489000445,50694.18753096001 2026-01-08,00:43:26.000,8,11122636,-795,0,1767833005,15100.853773029994,89.15944011000101,50694.13862112001 2026-01-08,00:43:27.000,8,11122637,-795,0,1767833006,15100.847036719999,89.20173489000445,50694.145608240004 2026-01-08,00:43:28.000,8,11122733,-795,0,1767833007,15100.90092719999,89.18763662999845,50694.15259536 2026-01-08,00:43:29.000,8,11122729,-795,0,1767833008,15100.867245649999,89.11714533000486,50694.17355672 2026-01-08,00:43:30.000,8,11122666,-795,0,1767833009,15100.847036719999,89.08894881000015,50694.166569600005 2026-01-08,00:43:31.000,8,11122730,-795,0,1767833010,15100.826827789999,89.11009619999822,50694.10368552 2026-01-08,00:43:32.000,8,11122731,-795,0,1767833011,15100.826827789999,89.0959979399995,50694.131634 2026-01-08,00:43:33.000,8,11122638,-795,0,1767833012,15100.820091479989,89.04665403000399,50694.01285296 2026-01-08,00:43:34.000,8,11122730,-795,0,1767833013,15100.826827789999,89.06780142000207,50694.096698400004 2026-01-08,00:43:35.000,8,11122726,-795,0,1767833014,15100.867245649999,89.07485055000143,50694.07573704 2026-01-08,00:43:36.000,8,11122689,-795,0,1767833015,15100.867245649999,89.08189968000079,50694.10368552 2026-01-08,00:43:37.000,8,11122713,-795,0,1767833016,15100.820091479989,89.06075229000271,50694.10368552 2026-01-08,00:43:38.000,8,11122667,-795,0,1767833017,15100.820091479989,89.06075229000271,50694.131634 2026-01-08,00:43:39.000,8,11122705,-795,0,1767833018,15100.826827789999,89.08894881000015,50694.08971128001 2026-01-08,00:43:40.000,8,11122712,-795,0,1767833019,15100.786409929999,89.08189968000079,50694.12464688 2026-01-08,00:43:41.000,8,11122697,-795,0,1767833020,15100.813355169994,89.06780142000207,50694.05477568 2026-01-08,00:43:42.000,8,11122682,-795,0,1767833021,15100.820091479989,89.07485055000143,50694.12464688 2026-01-08,00:43:43.000,8,11122690,-755,0,1767833022,15100.88071826999,89.1453418500023,50694.096698400004 2026-01-08,00:43:44.000,8,11122649,-795,0,1767833023,15100.90092719999,89.16648924000037,50694.08971128001 2026-01-08,00:43:45.000,8,11122706,-795,0,1767833024,15100.88071826999,89.12419446000422,50694.13862112001 2026-01-08,00:43:46.000,8,11122701,-795,0,1767833025,15100.88071826999,89.16648924000037,50694.12464688 2026-01-08,00:43:47.000,8,11122783,-795,0,1767833026,15100.84030040999,89.11714533000486,50694.20849232001 2026-01-08,00:43:48.000,8,11122721,-795,0,1767833027,15100.894190889994,89.12419446000422,50694.23644080001 2026-01-08,00:43:49.000,8,11122747,-795,0,1767833028,15100.90092719999,89.18058749999909,50694.17355672 2026-01-08,00:43:50.000,8,11122740,-795,0,1767833029,15100.94134505999,89.19468575999781,50694.22246656 2026-01-08,00:43:51.000,8,11122747,-795,0,1767833030,15100.88071826999,89.18763662999845,50694.23644080001 2026-01-08,00:43:52.000,8,11122745,-795,0,1767833031,15100.90766351,89.20173489000445,50694.23644080001 2026-01-08,00:43:53.000,8,11122792,-795,0,1767833032,15100.88071826999,89.25812792999932,50694.313299120004 2026-01-08,00:43:54.000,8,11122718,-795,0,1767833033,15100.887454579999,89.2440296700006,50694.36220896 2026-01-08,00:43:55.000,8,11122745,-795,0,1767833034,15100.894190889994,89.25812792999932,50694.264389280004 2026-01-08,00:43:56.000,8,11122751,-795,0,1767833035,15100.833564099994,89.27222618999804,50694.29233776 2026-01-08,00:43:57.000,8,11122684,-795,0,1767833036,15100.826827789999,89.30747184000211,50694.264389280004 2026-01-08,00:43:58.000,8,11122662,-795,0,1767833037,15100.772937309994,89.34976661999826,50694.285350640006 2026-01-08,00:43:59.000,8,11122649,-795,0,1767833038,15100.759464689989,89.3427174899989,50694.285350640006 2026-01-08,00:44:00.000,8,11122734,-795,0,1767833039,15100.745992069998,89.36386488000426,50694.334260480005 2026-01-08,00:44:01.000,8,11122704,-795,0,1767833040,15100.766200999999,89.3920614000017,50694.36220896 2026-01-08,00:44:02.000,8,11122728,-795,0,1767833041,15100.752728379994,89.38501227000233,50694.20849232001 2026-01-08,00:44:03.000,8,11122733,-795,0,1767833042,15100.752728379994,89.37796314000298,50694.285350640006 2026-01-08,00:44:04.000,8,11122698,-795,0,1767833043,15100.725783139998,89.37091401000362,50694.19451808 2026-01-08,00:44:05.000,8,11122636,-795,0,1767833044,15100.705574209998,89.42730704999849,50694.2713764 2026-01-08,00:44:06.000,8,11122672,-795,0,1767833045,15100.745992069998,89.38501227000233,50694.39015744 2026-01-08,00:44:07.000,8,11122685,-795,0,1767833046,15100.732519449994,89.43435617999785,50694.36220896 2026-01-08,00:44:08.000,8,11122665,-795,0,1767833047,15100.813355169994,89.46255270000256,50694.35522184001 2026-01-08,00:44:09.000,8,11122745,-795,0,1767833048,15100.793146239994,89.52599487000407,50694.42509304001 2026-01-08,00:44:10.000,8,11122673,-795,0,1767833049,15100.833564099994,89.47665096000128,50694.44605440001 2026-01-08,00:44:11.000,8,11122664,-795,0,1767833050,15100.779673619989,89.49074922,50694.36220896 2026-01-08,00:44:12.000,8,11122697,-795,0,1767833051,15100.745992069998,89.50484747999872,50694.383170320005 2026-01-08,00:44:13.000,8,11122746,-795,0,1767833052,15100.725783139998,89.51894574000471,50694.3412476 2026-01-08,00:44:14.000,8,11122678,-795,0,1767833053,15100.725783139998,89.5894370399983,50694.34823472 2026-01-08,00:44:15.000,8,11122712,-635,0,1767833054,15100.712310519993,89.5894370399983,50694.383170320005 2026-01-08,00:44:16.000,8,11122645,-795,0,1767833055,15100.698837899989,89.57533877999958,50694.29233776 2026-01-08,00:44:17.000,8,11122738,-795,0,1767833056,15100.604529559998,89.54714226000215,50694.32727336001 2026-01-08,00:44:18.000,8,11122735,-475,0,1767833057,15100.584320629998,89.56124052000087,50694.264389280004 2026-01-08,00:44:19.000,8,11122700,-795,0,1767833058,15100.557375389988,89.62468269000237,50694.285350640006 2026-01-08,00:44:20.000,8,11122755,-795,0,1767833059,15100.564111699998,89.5894370399983,50694.30631200001 2026-01-08,00:44:21.000,8,11122722,-795,0,1767833060,15100.591056939993,89.62468269000237,50694.3412476 2026-01-08,00:44:22.000,8,11122705,-795,0,1767833061,15100.604529559998,89.63878095000109,50694.334260480005 2026-01-08,00:44:23.000,8,11122669,-795,0,1767833062,15100.584320629998,89.66697746999853,50694.34823472 2026-01-08,00:44:24.000,8,11122702,-795,0,1767833063,15100.631474799993,89.68107573000452,50694.34823472 2026-01-08,00:44:25.000,8,11122673,-795,0,1767833064,15100.651683729993,89.7374687699994,50694.36919608 2026-01-08,00:44:26.000,8,11122752,-795,0,1767833065,15100.651683729993,89.76566529000411,50694.334260480005 2026-01-08,00:44:27.000,8,11122730,-795,0,1767833066,15100.638211109988,89.78681268000219,50694.383170320005 2026-01-08,00:44:28.000,8,11122739,-795,0,1767833067,15100.611265869993,89.80796007000026,50694.27836352001 2026-01-08,00:44:29.000,8,11122692,-795,0,1767833068,15100.624738489998,89.82205832999898,50694.313299120004 2026-01-08,00:44:30.000,8,11122732,-795,0,1767833069,15100.638211109988,89.82910745999834,50694.264389280004 2026-01-08,00:44:31.000,8,11122678,-795,0,1767833070,15100.651683729993,89.86435311000241,50694.30631200001 2026-01-08,00:44:32.000,8,11122676,-795,0,1767833071,15100.651683729993,89.85730398000305,50694.30631200001 2026-01-08,00:44:33.000,8,11122715,-795,0,1767833072,15100.692101589993,89.89959875999921,50694.285350640006 2026-01-08,00:44:34.000,8,11122748,-795,0,1767833073,15100.671892659993,89.84320572000433,50694.29233776 2026-01-08,00:44:35.000,8,11122742,-795,0,1767833074,15100.678628969988,89.90664788999857,50694.27836352001 2026-01-08,00:44:36.000,8,11122758,-795,0,1767833075,15100.719046829989,89.93484441000328,50694.22945368 2026-01-08,00:44:37.000,8,11122703,-795,0,1767833076,15100.698837899989,89.948942670002,50694.25740216001 2026-01-08,00:44:38.000,8,11122695,-795,0,1767833077,15100.712310519993,89.92074615000456,50694.22945368 2026-01-08,00:44:39.000,8,11122739,-795,0,1767833078,15100.732519449994,89.95599180000136,50694.22945368 2026-01-08,00:44:40.000,8,11122733,-795,0,1767833079,15100.766200999999,89.95599180000136,50694.29233776 2026-01-08,00:44:41.000,8,11122694,-675,0,1767833080,15100.759464689989,90.00533571000415,50694.264389280004 2026-01-08,00:44:42.000,8,11122739,-795,0,1767833081,15100.678628969988,90.00533571000415,50694.24342792 2026-01-08,00:44:43.000,8,11122726,-795,0,1767833082,15100.692101589993,89.97009006000008,50694.166569600005 2026-01-08,00:44:44.000,8,11122721,-795,0,1767833083,15100.671892659993,90.03353223000158,50694.145608240004 2026-01-08,00:44:45.000,8,11122719,-795,0,1767833084,15100.631474799993,90.00533571000415,50694.19451808 2026-01-08,00:44:46.000,8,11122749,-795,0,1767833085,15100.631474799993,90.06172874999902,50694.117659760006 2026-01-08,00:44:47.000,8,11122783,-795,0,1767833086,15100.611265869993,89.99828658000479,50694.18054384 2026-01-08,00:44:48.000,8,11122688,-795,0,1767833087,15100.591056939993,90.02648310000222,50694.22945368 2026-01-08,00:44:49.000,8,11122759,-795,0,1767833088,15100.570848009993,89.93484441000328,50694.2015052 2026-01-08,00:44:50.000,8,11122739,-795,0,1767833089,15100.597793249988,89.94189354000264,50694.24342792 2026-01-08,00:44:51.000,8,11122703,-795,0,1767833090,15100.644947419998,89.88550050000049,50694.18054384 2026-01-08,00:44:52.000,8,11122725,-715,0,1767833091,15100.631474799993,89.87845137000113,50694.19451808 2026-01-08,00:44:53.000,8,11122709,-795,0,1767833092,15100.618002179988,89.8502548500037,50694.215479440005 2026-01-08,00:44:54.000,8,11122750,-795,0,1767833093,15100.644947419998,89.82205832999898,50694.23644080001 2026-01-08,00:44:55.000,8,11122761,-795,0,1767833094,15100.658420039988,89.79386181000154,50694.25740216001 2026-01-08,00:44:56.000,8,11122667,-795,0,1767833095,15100.671892659993,89.8009109400009,50694.25740216001 2026-01-08,00:44:57.000,8,11122704,-795,0,1767833096,15100.665156349998,89.78681268000219,50694.25041504 2026-01-08,00:44:58.000,8,11122681,-795,0,1767833097,15100.685365279998,89.8009109400009,50694.25740216001 2026-01-08,00:44:59.000,8,11122758,-755,0,1767833098,15100.671892659993,89.8009109400009,50694.334260480005 2026-01-08,00:45:00.000,8,11122756,-795,0,1767833099,15100.658420039988,89.8009109400009,50694.20849232001 2026-01-08,00:45:01.000,8,11122780,-795,0,1767833100,15100.651683729993,89.82910745999834,50694.22246656 2026-01-08,00:45:02.000,8,11122717,-795,0,1767833101,15100.651683729993,89.80796007000026,50694.27836352001 2026-01-08,00:45:03.000,8,11122761,-795,0,1767833102,15100.651683729993,89.84320572000433,50694.313299120004 2026-01-08,00:45:04.000,8,11122745,-795,0,1767833103,15100.611265869993,89.81500919999962,50694.215479440005 2026-01-08,00:45:05.000,8,11122734,-795,0,1767833104,15100.604529559998,89.8361565899977,50694.145608240004 2026-01-08,00:45:06.000,8,11122693,-795,0,1767833105,15100.631474799993,89.85730398000305,50694.166569600005 2026-01-08,00:45:07.000,8,11122726,-795,0,1767833106,15100.604529559998,89.82205832999898,50694.20849232001 2026-01-08,00:45:08.000,8,11122709,-795,0,1767833107,15100.604529559998,89.82205832999898,50694.20849232001 2026-01-08,00:45:09.000,8,11122719,-795,0,1767833108,15100.597793249988,89.82910745999834,50694.24342792 2026-01-08,00:45:10.000,8,11122734,-795,0,1767833109,15100.618002179988,89.81500919999962,50694.334260480005 2026-01-08,00:45:11.000,8,11122725,-795,0,1767833110,15100.631474799993,89.79386181000154,50694.22945368 2026-01-08,00:45:12.000,8,11122741,-795,0,1767833111,15100.597793249988,89.80796007000026,50694.25041504 2026-01-08,00:45:13.000,8,11122757,-795,0,1767833112,15100.611265869993,89.86435311000241,50694.32028624 2026-01-08,00:45:14.000,8,11122778,-795,0,1767833113,15100.618002179988,89.86435311000241,50694.27836352001 2026-01-08,00:45:15.000,8,11122771,-795,0,1767833114,15100.638211109988,89.89254962999985,50694.3412476 2026-01-08,00:45:16.000,8,11122774,-795,0,1767833115,15100.591056939993,89.8502548500037,50694.25740216001 2026-01-08,00:45:17.000,8,11122752,-795,0,1767833116,15100.591056939993,89.88550050000049,50694.2015052 2026-01-08,00:45:18.000,8,11122759,-795,0,1767833117,15100.570848009993,89.87140224000177,50694.25740216001 2026-01-08,00:45:19.000,8,11122720,-795,0,1767833118,15100.611265869993,89.92074615000456,50694.22945368 2026-01-08,00:45:20.000,8,11122721,-795,0,1767833119,15100.644947419998,89.88550050000049,50694.23644080001 2026-01-08,00:45:21.000,8,11122736,-795,0,1767833120,15100.618002179988,89.89254962999985,50694.166569600005 2026-01-08,00:45:22.000,8,11122737,-795,0,1767833121,15100.597793249988,89.88550050000049,50694.24342792 2026-01-08,00:45:23.000,8,11122670,-795,0,1767833122,15100.604529559998,89.84320572000433,50694.20849232001 2026-01-08,00:45:24.000,8,11122746,-795,0,1767833123,15100.638211109988,89.8502548500037,50694.23644080001 2026-01-08,00:45:25.000,8,11122756,-795,0,1767833124,15100.644947419998,89.87140224000177,50694.20849232001 2026-01-08,00:45:26.000,8,11122717,-795,0,1767833125,15100.631474799993,89.85730398000305,50694.145608240004 2026-01-08,00:45:27.000,8,11122723,-795,0,1767833126,15100.644947419998,89.85730398000305,50694.145608240004 2026-01-08,00:45:28.000,8,11122699,-635,0,1767833127,15100.698837899989,89.86435311000241,50694.17355672 2026-01-08,00:45:29.000,8,11122723,-795,0,1767833128,15100.712310519993,89.89959875999921,50694.18054384 2026-01-08,00:45:30.000,8,11122657,-795,0,1767833129,15100.719046829989,89.92074615000456,50694.17355672 2026-01-08,00:45:31.000,8,11122759,-795,0,1767833130,15100.692101589993,89.97009006000008,50694.10368552 2026-01-08,00:45:32.000,8,11122722,-795,0,1767833131,15100.671892659993,89.948942670002,50694.20849232001 2026-01-08,00:45:33.000,8,11122699,-795,0,1767833132,15100.725783139998,89.93484441000328,50694.20849232001 2026-01-08,00:45:34.000,8,11122684,-795,0,1767833133,15100.752728379994,89.95599180000136,50694.24342792 2026-01-08,00:45:35.000,8,11122757,-795,0,1767833134,15100.739255759989,89.9841883199988,50694.29932488 2026-01-08,00:45:36.000,8,11122718,-795,0,1767833135,15100.745992069998,89.99123744999815,50694.29932488 2026-01-08,00:45:37.000,8,11122662,-795,0,1767833136,15100.766200999999,90.01943397000286,50694.264389280004 2026-01-08,00:45:38.000,8,11122625,-795,0,1767833137,15100.786409929999,90.04058136000094,50694.27836352001 2026-01-08,00:45:39.000,8,11122733,-795,0,1767833138,15100.779673619989,90.0476304900003,50694.32028624 2026-01-08,00:45:40.000,8,11122687,-795,0,1767833139,15100.772937309994,90.02648310000222,50694.334260480005 2026-01-08,00:45:41.000,8,11122729,-795,0,1767833140,15100.806618859999,90.10402353000245,50694.285350640006 2026-01-08,00:45:42.000,8,11122642,-795,0,1767833141,15100.745992069998,90.06172874999902,50694.32028624 2026-01-08,00:45:43.000,8,11122724,-795,0,1767833142,15100.799882549989,90.08287614000437,50694.37618320001 2026-01-08,00:45:44.000,8,11122721,-795,0,1767833143,15100.813355169994,90.12517092000053,50694.34823472 2026-01-08,00:45:45.000,8,11122626,-795,0,1767833144,15100.793146239994,90.13926917999925,50694.4111188 2026-01-08,00:45:46.000,8,11122702,-795,0,1767833145,15100.759464689989,90.16746570000396,50694.29233776 2026-01-08,00:45:47.000,8,11122684,-795,0,1767833146,15100.759464689989,90.18156396000268,50694.39015744 2026-01-08,00:45:48.000,8,11122736,-795,0,1767833147,15100.779673619989,90.20271135000075,50694.334260480005 2026-01-08,00:45:49.000,8,11122764,-795,0,1767833148,15100.732519449994,90.23795700000483,50694.32727336001 2026-01-08,00:45:50.000,8,11122723,-795,0,1767833149,15100.766200999999,90.2591043900029,50694.40413168001 2026-01-08,00:45:51.000,8,11122747,-795,0,1767833150,15100.759464689989,90.26615352000226,50694.334260480005 2026-01-08,00:45:52.000,8,11122679,-795,0,1767833151,15100.779673619989,90.32254656000441,50694.313299120004 2026-01-08,00:45:53.000,8,11122739,-795,0,1767833152,15100.772937309994,90.26615352000226,50694.2713764 2026-01-08,00:45:54.000,8,11122731,-795,0,1767833153,15100.766200999999,90.34369395000249,50694.3412476 2026-01-08,00:45:55.000,8,11122668,-795,0,1767833154,15100.813355169994,90.31549742999778,50694.383170320005 2026-01-08,00:45:56.000,8,11122754,-795,0,1767833155,15100.732519449994,90.32959569000377,50694.4111188 2026-01-08,00:45:57.000,8,11122664,-795,0,1767833156,15100.705574209998,90.33664482000313,50694.432080160004 2026-01-08,00:45:58.000,8,11122717,-795,0,1767833157,15100.739255759989,90.36484134000057,50694.480990000004 2026-01-08,00:45:59.000,8,11122698,-795,0,1767833158,15100.732519449994,90.38598872999864,50694.50893848 2026-01-08,00:46:00.000,8,11122686,-795,0,1767833159,15100.752728379994,90.393037859998,50694.453041520006 2026-01-08,00:46:01.000,8,11122710,-795,0,1767833160,15100.739255759989,90.38598872999864,50694.46002864 2026-01-08,00:46:02.000,8,11122721,-795,0,1767833161,15100.766200999999,90.42123438000272,50694.44605440001 2026-01-08,00:46:03.000,8,11122675,-795,0,1767833162,15100.786409929999,90.42123438000272,50694.56483544 2026-01-08,00:46:04.000,8,11122766,-795,0,1767833163,15100.820091479989,90.42123438000272,50694.52989984 2026-01-08,00:46:05.000,8,11122656,-795,0,1767833164,15100.766200999999,90.4423817700008,50694.47400288001 2026-01-08,00:46:06.000,8,11122691,-795,0,1767833165,15100.786409929999,90.44943090000015,50694.5159256 2026-01-08,00:46:07.000,8,11122637,-795,0,1767833166,15100.833564099994,90.45648002999951,50694.5159256 2026-01-08,00:46:08.000,8,11122679,-795,0,1767833167,15100.853773029994,90.48467655000422,50694.5159256 2026-01-08,00:46:09.000,8,11122714,-795,0,1767833168,15100.813355169994,90.46352915999887,50694.5159256 2026-01-08,00:46:10.000,8,11122704,-795,0,1767833169,15100.766200999999,90.47057828999823,50694.46002864 2026-01-08,00:46:11.000,8,11122703,-795,0,1767833170,15100.786409929999,90.49172568000358,50694.501951360005 2026-01-08,00:46:12.000,8,11122658,-795,0,1767833171,15100.813355169994,90.5058239400023,50694.550861200005 2026-01-08,00:46:13.000,8,11122717,-795,0,1767833172,15100.793146239994,90.51287307000166,50694.56483544 2026-01-08,00:46:14.000,8,11122730,-795,0,1767833173,15100.745992069998,90.49172568000358,50694.57182256001 2026-01-08,00:46:15.000,8,11122659,-795,0,1767833174,15100.759464689989,90.51287307000166,50694.53688696 2026-01-08,00:46:16.000,8,11122679,-795,0,1767833175,15100.786409929999,90.56221698000445,50694.61374528001 2026-01-08,00:46:17.000,8,11122654,-795,0,1767833176,15100.786409929999,90.58336437000253,50694.57182256001 2026-01-08,00:46:18.000,8,11122692,-795,0,1767833177,15100.813355169994,90.57631524000317,50694.60675816 2026-01-08,00:46:19.000,8,11122685,-795,0,1767833178,15100.833564099994,90.57631524000317,50694.655668 2026-01-08,00:46:20.000,8,11122685,-795,0,1767833179,15100.847036719999,90.59746263000125,50694.63470664 2026-01-08,00:46:21.000,8,11122739,-715,0,1767833180,15100.772937309994,90.58336437000253,50694.57182256001 2026-01-08,00:46:22.000,8,11122719,-795,0,1767833181,15100.779673619989,90.6045117600006,50694.59278392001 2026-01-08,00:46:23.000,8,11122667,-795,0,1767833182,15100.779673619989,90.59041350000189,50694.64169376001 2026-01-08,00:46:24.000,8,11122740,-795,0,1767833183,15100.759464689989,90.63270827999804,50694.550861200005 2026-01-08,00:46:25.000,8,11122698,-795,0,1767833184,15100.793146239994,90.63975741000468,50694.56483544 2026-01-08,00:46:26.000,8,11122708,-795,0,1767833185,15100.732519449994,90.67500306000147,50694.60675816 2026-01-08,00:46:27.000,8,11122735,-795,0,1767833186,15100.698837899989,90.69615044999955,50694.62771952 2026-01-08,00:46:28.000,8,11122650,-795,0,1767833187,15100.671892659993,90.68205219000083,50694.5857968 2026-01-08,00:46:29.000,8,11122707,-795,0,1767833188,15100.638211109988,90.75959262000106,50694.5159256 2026-01-08,00:46:30.000,8,11122662,-795,0,1767833189,15100.665156349998,90.7525434900017,50694.56483544 2026-01-08,00:46:31.000,8,11122723,-795,0,1767833190,15100.591056939993,90.78074000999914,50694.62771952 2026-01-08,00:46:32.000,8,11122682,-795,0,1767833191,15100.618002179988,90.81598566000321,50694.62771952 2026-01-08,00:46:33.000,8,11122675,-795,0,1767833192,15100.557375389988,90.79483826999785,50694.655668 2026-01-08,00:46:34.000,8,11122673,-795,0,1767833193,15100.557375389988,90.83008392000193,50694.648680880004 2026-01-08,00:46:35.000,8,11122697,-795,0,1767833194,15100.530430149993,90.82303479000257,50694.64169376001 2026-01-08,00:46:36.000,8,11122762,-795,0,1767833195,15100.490012289993,90.90762435000215,50694.53688696 2026-01-08,00:46:37.000,8,11122685,-795,0,1767833196,15100.456330740002,90.90057522000279,50694.67662936 2026-01-08,00:46:38.000,8,11122720,-795,0,1767833197,15100.442858119997,90.92877174000023,50694.69759072 2026-01-08,00:46:39.000,8,11122674,-795,0,1767833198,15100.456330740002,90.94286999999895,50694.64169376001 2026-01-08,00:46:40.000,8,11122705,-795,0,1767833199,15100.402440259997,91.00631217000046,50694.60675816 2026-01-08,00:46:41.000,8,11122719,-795,0,1767833200,15100.335077160002,90.9992630400011,50694.599771040004 2026-01-08,00:46:42.000,8,11122682,-795,0,1767833201,15100.308131919992,91.05565608000325,50694.5857968 2026-01-08,00:46:43.000,8,11122745,-795,0,1767833202,15100.321604539997,91.05565608000325,50694.57880968 2026-01-08,00:46:44.000,8,11122647,-795,0,1767833203,15100.281186679997,91.12614738000411,50694.620732400006 2026-01-08,00:46:45.000,8,11122696,-795,0,1767833204,15100.247505129992,91.14729477000219,50694.60675816 2026-01-08,00:46:46.000,8,11122737,-795,0,1767833205,15100.227296199992,91.15434390000155,50694.64169376001 2026-01-08,00:46:47.000,8,11122720,-795,0,1767833206,15100.173405720001,91.21778607000306,50694.620732400006 2026-01-08,00:46:48.000,8,11122692,-795,0,1767833207,15100.153196790001,91.26008084999921,50694.60675816 2026-01-08,00:46:49.000,8,11122709,-795,0,1767833208,15100.09257,91.32352302000072,50694.5857968 2026-01-08,00:46:50.000,8,11122706,-795,0,1767833209,15100.085833689991,91.37991606000287,50694.57880968 2026-01-08,00:46:51.000,8,11122686,-795,0,1767833210,15100.058888449996,91.42925996999838,50694.501951360005 2026-01-08,00:46:52.000,8,11122712,-795,0,1767833211,15099.98478903999,91.42221083999902,50694.49496424001 2026-01-08,00:46:53.000,8,11122700,-795,0,1767833212,15099.99152535,91.39401432000159,50694.63470664 2026-01-08,00:46:54.000,8,11122669,-795,0,1767833213,15100.00499796999,91.4574564900031,50694.55784832 2026-01-08,00:46:55.000,8,11122694,-795,0,1767833214,15099.998261659995,91.47860388000117,50694.57182256001 2026-01-08,00:46:56.000,8,11122680,-795,0,1767833215,15099.998261659995,91.54204605000268,50694.57880968 2026-01-08,00:46:57.000,8,11122759,-795,0,1767833216,15099.95110749,91.49975126999925,50694.5857968 2026-01-08,00:46:58.000,8,11122718,-795,0,1767833217,15099.98478903999,91.5561443100014,50694.655668 2026-01-08,00:46:59.000,8,11122701,-795,0,1767833218,15099.978052729995,91.54909518000204,50694.56483544 2026-01-08,00:47:00.000,8,11122671,-795,0,1767833219,15099.93089856,91.57729169999948,50694.62771952 2026-01-08,00:47:01.000,8,11122676,-795,0,1767833220,15099.90395331999,91.57729169999948,50694.55784832 2026-01-08,00:47:02.000,8,11122728,-795,0,1767833221,15099.94437117999,91.60548822000419,50694.54387408001 2026-01-08,00:47:03.000,8,11122715,-795,0,1767833222,15099.978052729995,91.64778300000035,50694.64169376001 2026-01-08,00:47:04.000,8,11122653,-795,0,1767833223,15099.957843799995,91.59843909000483,50694.59278392001 2026-01-08,00:47:05.000,8,11122732,-795,0,1767833224,15099.92416224999,91.59843909000483,50694.57182256001 2026-01-08,00:47:06.000,8,11122755,-795,0,1767833225,15099.978052729995,91.60548822000419,50694.57880968 2026-01-08,00:47:07.000,8,11122722,-795,0,1767833226,15099.97131642,91.5913899599982,50694.56483544 2026-01-08,00:47:08.000,8,11122677,-795,0,1767833227,15099.98478903999,91.63368474000163,50694.620732400006 2026-01-08,00:47:09.000,8,11122693,-795,0,1767833228,15099.99152535,91.63368474000163,50694.59278392001 2026-01-08,00:47:10.000,8,11122684,-795,0,1767833229,15099.98478903999,91.63368474000163,50694.5857968 2026-01-08,00:47:11.000,8,11122720,-795,0,1767833230,15099.98478903999,91.62663561000227,50694.52989984 2026-01-08,00:47:12.000,8,11122684,-795,0,1767833231,15100.00499796999,91.66893038999842,50694.501951360005 2026-01-08,00:47:13.000,8,11122696,-795,0,1767833232,15099.98478903999,91.6548321299997,50694.54387408001 2026-01-08,00:47:14.000,8,11122701,-795,0,1767833233,15100.04541582999,91.7041760400025,50694.57182256001 2026-01-08,00:47:15.000,8,11122726,-795,0,1767833234,15100.06562475999,91.71122517000185,50694.56483544 2026-01-08,00:47:16.000,8,11122663,-795,0,1767833235,15100.04541582999,91.69007778000378,50694.64169376001 2026-01-08,00:47:17.000,8,11122750,-795,0,1767833236,15100.05215214,91.68302865000442,50694.648680880004 2026-01-08,00:47:18.000,8,11122697,-795,0,1767833237,15100.018470589996,91.72532343000057,50694.5857968 2026-01-08,00:47:19.000,8,11122748,-795,0,1767833238,15099.978052729995,91.767618210004,50694.61374528001 2026-01-08,00:47:20.000,8,11122704,-795,0,1767833239,15099.998261659995,91.77466734000336,50694.60675816 2026-01-08,00:47:21.000,8,11122728,-795,0,1767833240,15100.04541582999,91.8028638600008,50694.57880968 2026-01-08,00:47:22.000,8,11122702,-795,0,1767833241,15100.01173428,91.77466734000336,50694.480990000004 2026-01-08,00:47:23.000,8,11122762,-795,0,1767833242,15100.058888449996,91.85220777000359,50694.57182256001 2026-01-08,00:47:24.000,8,11122681,-795,0,1767833243,15100.07236107,91.83810951000487,50694.599771040004 2026-01-08,00:47:25.000,8,11122698,-795,0,1767833244,15100.05215214,91.8663060300023,50694.550861200005 2026-01-08,00:47:26.000,8,11122683,-795,0,1767833245,15100.05215214,91.81696211999952,50694.57182256001 2026-01-08,00:47:27.000,8,11122724,-795,0,1767833246,15100.085833689991,91.85220777000359,50694.57182256001 2026-01-08,00:47:28.000,8,11122677,-795,0,1767833247,15100.058888449996,91.85925690000295,50694.62771952 2026-01-08,00:47:29.000,8,11122685,-635,0,1767833248,15100.03194321,91.92974820000381,50694.550861200005 2026-01-08,00:47:30.000,8,11122729,-795,0,1767833249,15100.06562475999,91.92269907000446,50694.52291272001 2026-01-08,00:47:31.000,8,11122743,-795,0,1767833250,15100.07236107,91.91564993999782,50694.50893848 2026-01-08,00:47:32.000,8,11122733,-795,0,1767833251,15100.079097379996,91.90860080999846,50694.55784832 2026-01-08,00:47:33.000,8,11122688,-795,0,1767833252,15100.119515239996,91.88745342000038,50694.57182256001 2026-01-08,00:47:34.000,8,11122695,-795,0,1767833253,15100.05215214,91.97204297999997,50694.57182256001 2026-01-08,00:47:35.000,8,11122675,-795,0,1767833254,15100.04541582999,91.92269907000446,50694.52989984 2026-01-08,00:47:36.000,8,11122703,-795,0,1767833255,15100.038679519996,91.97909210999933,50694.56483544 2026-01-08,00:47:37.000,8,11122745,-795,0,1767833256,15100.03194321,92.03548515000148,50694.59278392001 2026-01-08,00:47:38.000,8,11122743,-795,0,1767833257,15100.05215214,92.02138689000276,50694.62771952 2026-01-08,00:47:39.000,8,11122703,-795,0,1767833258,15100.04541582999,92.12712384000042,50694.52291272001 2026-01-08,00:47:40.000,8,11122724,-795,0,1767833259,15100.038679519996,92.1130255800017,50694.55784832 2026-01-08,00:47:41.000,8,11122687,-795,0,1767833260,15100.00499796999,92.15532035999786,50694.49496424001 2026-01-08,00:47:42.000,8,11122687,-795,0,1767833261,15099.94437117999,92.1623694900045,50694.57182256001 2026-01-08,00:47:43.000,8,11122737,-795,0,1767833262,15099.937634869995,92.23286078999809,50694.52989984 2026-01-08,00:47:44.000,8,11122731,-795,0,1767833263,15099.92416224999,92.20466427000065,50694.56483544 2026-01-08,00:47:45.000,8,11122677,-795,0,1767833264,15099.856799149995,92.23286078999809,50694.5857968 2026-01-08,00:47:46.000,8,11122689,-795,0,1767833265,15099.87027177,92.2610573100028,50694.48797712 2026-01-08,00:47:47.000,8,11122716,-795,0,1767833266,15099.856799149995,92.3597451300011,50694.57880968 2026-01-08,00:47:48.000,8,11122698,-795,0,1767833267,15099.82311759999,92.42318730000261,50694.501951360005 2026-01-08,00:47:49.000,8,11122702,-795,0,1767833268,15099.816381289995,92.42318730000261,50694.56483544 2026-01-08,00:47:50.000,8,11122741,-795,0,1767833269,15099.816381289995,92.43728556000133,50694.59278392001 2026-01-08,00:47:51.000,8,11122717,-795,0,1767833270,15099.755754499995,92.41613817000325,50694.60675816 2026-01-08,00:47:52.000,8,11122735,-795,0,1767833271,15099.72207294999,92.43023643000197,50694.66265512001 2026-01-08,00:47:53.000,8,11122746,-795,0,1767833272,15099.715336639994,92.40908904000389,50694.54387408001 2026-01-08,00:47:54.000,8,11122760,-795,0,1767833273,15099.68165508999,92.46548207999876,50694.599771040004 2026-01-08,00:47:55.000,8,11122740,-795,0,1767833274,15099.70186401999,92.54302250999899,50694.63470664 2026-01-08,00:47:56.000,8,11122664,-795,0,1767833275,15099.674918779994,92.55007163999835,50694.620732400006 2026-01-08,00:47:57.000,8,11122758,-795,0,1767833276,15099.68165508999,92.59941555000114,50694.57182256001 2026-01-08,00:47:58.000,8,11122742,-795,0,1767833277,15099.674918779994,92.61351380999986,50694.620732400006 2026-01-08,00:47:59.000,8,11122730,-795,0,1767833278,15099.715336639994,92.66990685000201,50694.66265512001 2026-01-08,00:48:00.000,8,11122724,-795,0,1767833279,15099.68165508999,92.7051524999988,50694.60675816 2026-01-08,00:48:01.000,8,11122691,-795,0,1767833280,15099.634500919994,92.66285772000265,50694.54387408001 2026-01-08,00:48:02.000,8,11122704,-795,0,1767833281,15099.62102829999,92.73334902000352,50694.620732400006 2026-01-08,00:48:03.000,8,11122732,-795,0,1767833282,15099.634500919994,92.74039815000287,50694.59278392001 2026-01-08,00:48:04.000,8,11122738,-795,0,1767833283,15099.607555679999,92.7544964100016,50694.62771952 2026-01-08,00:48:05.000,8,11122698,-795,0,1767833284,15099.600819369989,92.79679118999775,50694.63470664 2026-01-08,00:48:06.000,8,11122668,-795,0,1767833285,15099.614291989994,92.83908597000118,50694.62771952 2026-01-08,00:48:07.000,8,11122768,-795,0,1767833286,15099.587346749999,92.8179385800031,50694.550861200005 2026-01-08,00:48:08.000,8,11122709,-795,0,1767833287,15099.580610439989,92.82498771000246,50694.63470664 2026-01-08,00:48:09.000,8,11122742,-795,0,1767833288,15099.580610439989,92.88842988000397,50694.55784832 2026-01-08,00:48:10.000,8,11122668,-795,0,1767833289,15099.580610439989,92.88138075000461,50694.61374528001 2026-01-08,00:48:11.000,8,11122683,-795,0,1767833290,15099.546928889999,92.90252814000269,50694.57880968 2026-01-08,00:48:12.000,8,11122735,-795,0,1767833291,15099.533456269994,92.93777378999948,50694.48797712 2026-01-08,00:48:13.000,8,11122759,-795,0,1767833292,15099.526719959998,92.94482291999884,50694.48797712 2026-01-08,00:48:14.000,8,11122715,-795,0,1767833293,15099.519983649989,92.95892118000484,50694.53688696 2026-01-08,00:48:15.000,8,11122750,-795,0,1767833294,15099.466093169998,92.94482291999884,50694.52291272001 2026-01-08,00:48:16.000,8,11122683,-795,0,1767833295,15099.499774719989,92.98711770000227,50694.453041520006 2026-01-08,00:48:17.000,8,11122715,-795,0,1767833296,15099.445884239998,93.02236334999907,50694.49496424001 2026-01-08,00:48:18.000,8,11122731,-755,0,1767833297,15099.486302099998,93.00826509000035,50694.50893848 2026-01-08,00:48:19.000,8,11122703,-795,0,1767833298,15099.493038409993,93.0646581300025,50694.52291272001 2026-01-08,00:48:20.000,8,11122728,-795,0,1767833299,15099.506511029998,93.02941247999843,50694.52989984 2026-01-08,00:48:21.000,8,11122708,-795,0,1767833300,15099.499774719989,93.08580552000058,50694.501951360005 2026-01-08,00:48:22.000,8,11122692,-795,0,1767833301,15099.459356859988,93.07875639000122,50694.61374528001 2026-01-08,00:48:23.000,8,11122675,-795,0,1767833302,15099.493038409993,93.05055987000378,50694.59278392001 2026-01-08,00:48:24.000,8,11122778,-795,0,1767833303,15099.486302099998,93.08580552000058,50694.550861200005 2026-01-08,00:48:25.000,8,11122697,-795,0,1767833304,15099.439147929988,93.0999037799993,50694.52989984 2026-01-08,00:48:26.000,8,11122742,-795,0,1767833305,15099.452620549993,93.17039508000016,50694.47400288001 2026-01-08,00:48:27.000,8,11122674,-795,0,1767833306,15099.472829479993,93.20564073000423,50694.63470664 2026-01-08,00:48:28.000,8,11122744,-795,0,1767833307,15099.425675309998,93.22678812000231,50694.53688696 2026-01-08,00:48:29.000,8,11122686,-795,0,1767833308,15099.425675309998,93.23383725000167,50694.550861200005 2026-01-08,00:48:30.000,8,11122771,-795,0,1767833309,15099.391993759993,93.24088638000103,50694.52291272001 2026-01-08,00:48:31.000,8,11122697,-795,0,1767833310,15099.432411619993,93.29023029000382,50694.52989984 2026-01-08,00:48:32.000,8,11122708,-795,0,1767833311,15099.398730069988,93.34662332999869,50694.57880968 2026-01-08,00:48:33.000,8,11122679,-795,0,1767833312,15099.405466379998,93.3113776800019,50694.550861200005 2026-01-08,00:48:34.000,8,11122707,-795,0,1767833313,15099.378521139988,93.3113776800019,50694.599771040004 2026-01-08,00:48:35.000,8,11122678,-795,0,1767833314,15099.439147929988,93.33957419999933,50694.5857968 2026-01-08,00:48:36.000,8,11122720,-795,0,1767833315,15099.385257449998,93.41711462999956,50694.57880968 2026-01-08,00:48:37.000,8,11122705,-795,0,1767833316,15099.358312209988,93.45236028000363,50694.501951360005 2026-01-08,00:48:38.000,8,11122732,-795,0,1767833317,15099.365048519998,93.43121288999828,50694.55784832 2026-01-08,00:48:39.000,8,11122705,-795,0,1767833318,15099.385257449998,93.45940941000299,50694.62771952 2026-01-08,00:48:40.000,8,11122669,-795,0,1767833319,15099.365048519998,93.49465505999979,50694.599771040004 2026-01-08,00:48:41.000,8,11122719,-795,0,1767833320,15099.311158039993,93.53694984000322,50694.60675816 2026-01-08,00:48:42.000,8,11122635,-755,0,1767833321,15099.297685420002,93.54399897000258,50694.599771040004 2026-01-08,00:48:43.000,8,11122687,-795,0,1767833322,15099.331366969993,93.56514636000065,50694.61374528001 2026-01-08,00:48:44.000,8,11122726,-795,0,1767833323,15099.331366969993,93.60039201000473,50694.655668 2026-01-08,00:48:45.000,8,11122727,-795,0,1767833324,15099.338103280003,93.67088330999832,50694.620732400006 2026-01-08,00:48:46.000,8,11122757,-795,0,1767833325,15099.365048519998,93.64973592000024,50694.73252632 2026-01-08,00:48:47.000,8,11122740,-715,0,1767833326,15099.331366969993,93.73432547999982,50694.67662936 2026-01-08,00:48:48.000,8,11122716,-795,0,1767833327,15099.290949109993,93.71317809000175,50694.73252632 2026-01-08,00:48:49.000,8,11122736,-795,0,1767833328,15099.223586009997,93.73432547999982,50694.67662936 2026-01-08,00:48:50.000,8,11122737,-795,0,1767833329,15099.149486599992,93.74137460999918,50694.669642240005 2026-01-08,00:48:51.000,8,11122701,-795,0,1767833330,15099.169695529992,93.79776765000133,50694.69060360001 2026-01-08,00:48:52.000,8,11122755,-795,0,1767833331,15099.109068739992,93.84006243000476,50694.60675816 2026-01-08,00:48:53.000,8,11122788,-715,0,1767833332,15099.142750289997,93.86120982000284,50694.655668 2026-01-08,00:48:54.000,8,11122727,-795,0,1767833333,15099.122541359997,93.89645546999964,50694.73951344001 2026-01-08,00:48:55.000,8,11122738,-795,0,1767833334,15099.109068739992,93.97399589999986,50694.67662936 2026-01-08,00:48:56.000,8,11122648,-795,0,1767833335,15099.048441949992,93.93875025000307,50694.718552080005 2026-01-08,00:48:57.000,8,11122692,-755,0,1767833336,15099.028233019992,94.0162906800033,50694.66265512001 2026-01-08,00:48:58.000,8,11122690,-795,0,1767833337,15099.021496709996,93.97399589999986,50694.7255392 2026-01-08,00:48:59.000,8,11122741,-795,0,1767833338,15099.014760400001,94.03038894000201,50694.75348768 2026-01-08,00:49:00.000,8,11122721,-795,0,1767833339,15099.028233019992,94.03743807000137,50694.669642240005 2026-01-08,00:49:01.000,8,11122745,-795,0,1767833340,15098.954133610001,94.04448720000073,50694.55784832 2026-01-08,00:49:02.000,8,11122709,-795,0,1767833341,15098.947397299991,94.04448720000073,50694.655668 2026-01-08,00:49:03.000,8,11122717,-795,0,1767833342,15098.927188369991,94.07268371999817,50694.669642240005 2026-01-08,00:49:04.000,8,11122734,-795,0,1767833343,15098.947397299991,94.12202763000096,50694.69060360001 2026-01-08,00:49:05.000,8,11122741,-795,0,1767833344,15098.954133610001,94.09383111000352,50694.7255392 2026-01-08,00:49:06.000,8,11122690,-795,0,1767833345,15098.927188369991,94.10088024000288,50694.66265512001 2026-01-08,00:49:07.000,8,11122700,-795,0,1767833346,15098.960869919996,94.12202763000096,50694.70457784 2026-01-08,00:49:08.000,8,11122748,-795,0,1767833347,15098.900243129996,94.10088024000288,50694.70457784 2026-01-08,00:49:09.000,8,11122702,-795,0,1767833348,15098.89350682,94.16432241000439,50694.669642240005 2026-01-08,00:49:10.000,8,11122704,-795,0,1767833349,15098.85308896,94.19956806000118,50694.67662936 2026-01-08,00:49:11.000,8,11122710,-795,0,1767833350,15098.85308896,94.2136663199999,50694.68361648 2026-01-08,00:49:12.000,8,11122760,-795,0,1767833351,15098.866561579991,94.29120675000013,50694.67662936 2026-01-08,00:49:13.000,8,11122739,-795,0,1767833352,15098.866561579991,94.3264524000042,50694.70457784 2026-01-08,00:49:14.000,8,11122740,-795,0,1767833353,15098.886770509991,94.3264524000042,50694.73252632 2026-01-08,00:49:15.000,8,11122750,-795,0,1767833354,15098.91371575,94.36874718000036,50694.69060360001 2026-01-08,00:49:16.000,8,11122704,-795,0,1767833355,15098.89350682,94.43218935000186,50694.70457784 2026-01-08,00:49:17.000,8,11122723,-795,0,1767833356,15098.80593478999,94.47448412999802,50694.68361648 2026-01-08,00:49:18.000,8,11122722,-795,0,1767833357,15098.78572585999,94.43923848000122,50694.7255392 2026-01-08,00:49:19.000,8,11122703,-795,0,1767833358,15098.82614371999,94.51677891000145,50694.73252632 2026-01-08,00:49:20.000,8,11122717,-795,0,1767833359,15098.83288003,94.51677891000145,50694.767461920004 2026-01-08,00:49:21.000,8,11122711,-795,0,1767833360,15098.78572585999,94.50972978000209,50694.73252632 2026-01-08,00:49:22.000,8,11122787,-795,0,1767833361,15098.799198479996,94.6084176000004,50694.73951344001 2026-01-08,00:49:23.000,8,11122773,-795,0,1767833362,15098.83288003,94.59431934000168,50694.718552080005 2026-01-08,00:49:24.000,8,11122702,-795,0,1767833363,15098.82614371999,94.61546672999975,50694.69060360001 2026-01-08,00:49:25.000,8,11122727,-795,0,1767833364,15098.74530799999,94.62956498999847,50694.70457784 2026-01-08,00:49:26.000,8,11122661,-795,0,1767833365,15098.75204431,94.68595803000062,50694.78143616001 2026-01-08,00:49:27.000,8,11122704,-795,0,1767833366,15098.77225324,94.65776151000318,50694.73951344001 2026-01-08,00:49:28.000,8,11122768,-795,0,1767833367,15098.76551692999,94.69300715999998,50694.767461920004 2026-01-08,00:49:29.000,8,11122810,-795,0,1767833368,15098.76551692999,94.70005628999934,50694.816371760004 2026-01-08,00:49:30.000,8,11122703,-795,0,1767833369,15098.778989549995,94.6718597700019,50694.788423280006 2026-01-08,00:49:31.000,8,11122765,-795,0,1767833370,15098.74530799999,94.67890890000126,50694.85829448001 2026-01-08,00:49:32.000,8,11122745,-795,0,1767833371,15098.74530799999,94.7705475900002,50694.788423280006 2026-01-08,00:49:33.000,8,11122740,-795,0,1767833372,15098.74530799999,94.78464584999892,50694.7954104 2026-01-08,00:49:34.000,8,11122703,-795,0,1767833373,15098.758780619995,94.77759671999956,50694.85130736 2026-01-08,00:49:35.000,8,11122758,-795,0,1767833374,15098.738571689995,94.7705475900002,50694.7954104 2026-01-08,00:49:36.000,8,11122771,-795,0,1767833375,15098.74530799999,94.87628453999787,50694.816371760004 2026-01-08,00:49:37.000,8,11122741,-795,0,1767833376,15098.718362759995,94.89743193000322,50694.85130736 2026-01-08,00:49:38.000,8,11122753,-715,0,1767833377,15098.677944899995,94.93267758000002,50694.82335888 2026-01-08,00:49:39.000,8,11122735,-795,0,1767833378,15098.677944899995,94.9185793200013,50694.87925584001 2026-01-08,00:49:40.000,8,11122725,-795,0,1767833379,15098.70489013999,94.99611975000153,50694.84432024 2026-01-08,00:49:41.000,8,11122735,-795,0,1767833380,15098.67120859,94.94677583999874,50694.75348768 2026-01-08,00:49:42.000,8,11122709,-795,0,1767833381,15098.68468120999,94.97497236000345,50694.85130736 2026-01-08,00:49:43.000,8,11122753,-795,0,1767833382,15098.69141752,94.99611975000153,50694.87925584001 2026-01-08,00:49:44.000,8,11122756,-795,0,1767833383,15098.637527039995,95.07366018000175,50694.94912704001 2026-01-08,00:49:45.000,8,11122725,-795,0,1767833384,15098.64426334999,95.12300409000454,50694.886242960005 2026-01-08,00:49:46.000,8,11122722,-795,0,1767833385,15098.637527039995,95.1652988700007,50694.82335888 2026-01-08,00:49:47.000,8,11122685,-795,0,1767833386,15098.59037287,95.18644625999877,50694.85829448001 2026-01-08,00:49:48.000,8,11122668,-795,0,1767833387,15098.58363655999,95.24283930000092,50694.886242960005 2026-01-08,00:49:49.000,8,11122729,-795,0,1767833388,15098.57016394,95.27103581999836,50694.87925584001 2026-01-08,00:49:50.000,8,11122690,-795,0,1767833389,15098.475855599994,95.28513408000435,50694.767461920004 2026-01-08,00:49:51.000,8,11122766,-715,0,1767833390,15098.44217404999,95.36972364000394,50694.788423280006 2026-01-08,00:49:52.000,8,11122775,-795,0,1767833391,15098.435437739994,95.41906754999945,50694.78143616001 2026-01-08,00:49:53.000,8,11122759,-795,0,1767833392,15098.40175618999,95.39087103000202,50694.83034600001 2026-01-08,00:49:54.000,8,11122759,-795,0,1767833393,15098.361338329989,95.44726407000417,50694.767461920004 2026-01-08,00:49:55.000,8,11122686,-795,0,1767833394,15098.334393089994,95.48250972000096,50694.84432024 2026-01-08,00:49:56.000,8,11122816,-795,0,1767833395,15098.327656779999,95.5107062399984,50694.84432024 2026-01-08,00:49:57.000,8,11122693,-795,0,1767833396,15098.246821059998,95.58119753999927,50694.83034600001 2026-01-08,00:49:58.000,8,11122792,-795,0,1767833397,15098.260293679989,95.61644319000334,50694.80239752 2026-01-08,00:49:59.000,8,11122727,-795,0,1767833398,15098.199666889988,95.6234923200027,50694.85829448001 2026-01-08,00:50:00.000,8,11122775,-795,0,1767833399,15098.165985339998,95.67988536000485,50694.82335888 2026-01-08,00:50:01.000,8,11122755,-795,0,1767833400,15098.145776409998,95.69398362000356,50694.8652816 2026-01-08,00:50:02.000,8,11122720,-795,0,1767833401,15098.125567479998,95.69398362000356,50694.87226872 2026-01-08,00:50:03.000,8,11122748,-795,0,1767833402,15098.125567479998,95.69398362000356,50694.956114160006 2026-01-08,00:50:04.000,8,11122718,-795,0,1767833403,15098.118831170003,95.77857318000315,50694.8652816 2026-01-08,00:50:05.000,8,11122800,-795,0,1767833404,15098.078413310002,95.79972057000123,50694.84432024 2026-01-08,00:50:06.000,8,11122712,-795,0,1767833405,15097.997577590002,95.84906448000402,50694.84432024 2026-01-08,00:50:07.000,8,11122777,-795,0,1767833406,15097.997577590002,95.89840838999953,50694.87226872 2026-01-08,00:50:08.000,8,11122718,-795,0,1767833407,15098.024522829997,95.89135926000017,50694.816371760004 2026-01-08,00:50:09.000,8,11122759,-795,0,1767833408,15097.977368660002,95.91250664999825,50694.80938464001 2026-01-08,00:50:10.000,8,11122736,-795,0,1767833409,15097.936950800002,95.89840838999953,50694.97707552001 2026-01-08,00:50:11.000,8,11122726,-795,0,1767833410,15097.936950800002,95.94775230000232,50694.956114160006 2026-01-08,00:50:12.000,8,11122740,-795,0,1767833411,15097.936950800002,95.97594881999976,50694.84432024 2026-01-08,00:50:13.000,8,11122805,-795,0,1767833412,15097.903269249997,95.97594881999976,50694.91419144 2026-01-08,00:50:14.000,8,11122756,-795,0,1767833413,15097.950423419992,96.02529273000255,50694.8652816 2026-01-08,00:50:15.000,8,11122784,-795,0,1767833414,15097.883060319997,96.03939099000127,50694.87925584001 2026-01-08,00:50:16.000,8,11122742,-795,0,1767833415,15097.835906150001,96.08873490000406,50694.85829448001 2026-01-08,00:50:17.000,8,11122727,-795,0,1767833416,15097.835906150001,96.09578403000341,50694.82335888 2026-01-08,00:50:18.000,8,11122792,-795,0,1767833417,15097.822433529996,96.12398055000085,50694.788423280006 2026-01-08,00:50:19.000,8,11122759,-795,0,1767833418,15097.835906150001,96.10988229000213,50694.83034600001 2026-01-08,00:50:20.000,8,11122757,-795,0,1767833419,15097.795488290001,96.13807880999957,50694.816371760004 2026-01-08,00:50:21.000,8,11122737,-795,0,1767833420,15097.748334119991,96.17332446000364,50694.82335888 2026-01-08,00:50:22.000,8,11122745,-795,0,1767833421,15097.687707329991,96.15922619999765,50694.78143616001 2026-01-08,00:50:23.000,8,11122701,-795,0,1767833422,15097.728125189991,96.13807880999957,50694.76047480001 2026-01-08,00:50:24.000,8,11122744,-795,0,1767833423,15097.707916259991,96.17332446000364,50694.74650056 2026-01-08,00:50:25.000,8,11122724,-795,0,1767833424,15097.680971019996,96.15217706999829,50694.70457784 2026-01-08,00:50:26.000,8,11122734,-795,0,1767833425,15097.69444364,96.19447185000172,50694.70457784 2026-01-08,00:50:27.000,8,11122769,-795,0,1767833426,15097.728125189991,96.180373590003,50694.69759072 2026-01-08,00:50:28.000,8,11122701,-795,0,1767833427,15097.755070430001,96.20152098000108,50694.767461920004 2026-01-08,00:50:29.000,8,11122693,-795,0,1767833428,15097.721388879996,96.18742272000236,50694.7255392 2026-01-08,00:50:30.000,8,11122762,-795,0,1767833429,15097.748334119991,96.17332446000364,50694.71156496001 2026-01-08,00:50:31.000,8,11122764,-795,0,1767833430,15097.728125189991,96.17332446000364,50694.69060360001 2026-01-08,00:50:32.000,8,11122650,-795,0,1767833431,15097.741597809996,96.22266836999916,50694.7255392 2026-01-08,00:50:33.000,8,11122761,-715,0,1767833432,15097.707916259991,96.23676662999787,50694.85829448001 2026-01-08,00:50:34.000,8,11122723,-795,0,1767833433,15097.680971019996,96.22266836999916,50694.80239752 2026-01-08,00:50:35.000,8,11122752,-795,0,1767833434,15097.761806739996,96.22266836999916,50694.68361648 2026-01-08,00:50:36.000,8,11122721,-795,0,1767833435,15097.741597809996,96.24381576000451,50694.718552080005 2026-01-08,00:50:37.000,8,11122726,-795,0,1767833436,15097.741597809996,96.23676662999787,50694.7255392 2026-01-08,00:50:38.000,8,11122746,-795,0,1767833437,15097.71465257,96.22971749999851,50694.64169376001 2026-01-08,00:50:39.000,8,11122728,-795,0,1767833438,15097.788751979992,96.24381576000451,50694.75348768 2026-01-08,00:50:40.000,8,11122752,-795,0,1767833439,15097.822433529996,96.27201228000195,50694.69060360001 2026-01-08,00:50:41.000,8,11122731,-795,0,1767833440,15097.788751979992,96.3143070599981,50694.68361648 2026-01-08,00:50:42.000,8,11122717,-795,0,1767833441,15097.768543049991,96.27201228000195,50694.67662936 2026-01-08,00:50:43.000,8,11122772,-795,0,1767833442,15097.808960909992,96.25791402000323,50694.767461920004 2026-01-08,00:50:44.000,8,11122771,-795,0,1767833443,15097.842642459997,96.2790614100013,50694.73252632 2026-01-08,00:50:45.000,8,11122716,-755,0,1767833444,15097.835906150001,96.2790614100013,50694.78143616001 2026-01-08,00:50:46.000,8,11122763,-795,0,1767833445,15097.856115080001,96.27201228000195,50694.85130736 2026-01-08,00:50:47.000,8,11122719,-795,0,1767833446,15097.835906150001,96.29315967000002,50694.85829448001 2026-01-08,00:50:48.000,8,11122687,-795,0,1767833447,15097.829169839992,96.30725792999874,50694.70457784 2026-01-08,00:50:49.000,8,11122717,-795,0,1767833448,15097.876324010002,96.3143070599981,50694.73252632 2026-01-08,00:50:50.000,8,11122730,-795,0,1767833449,15097.869587699992,96.36365097000089,50694.67662936 2026-01-08,00:50:51.000,8,11122689,-795,0,1767833450,15097.923478179997,96.40594575000432,50694.75348768 2026-01-08,00:50:52.000,8,11122752,-795,0,1767833451,15097.963896039997,96.37070010000025,50694.767461920004 2026-01-08,00:50:53.000,8,11122736,-795,0,1767833452,15097.923478179997,96.38479835999897,50694.75348768 2026-01-08,00:50:54.000,8,11122756,-795,0,1767833453,15097.910005559992,96.41299488000368,50694.73252632 2026-01-08,00:50:55.000,8,11122742,-795,0,1767833454,15097.977368660002,96.4270931400024,50694.78143616001 2026-01-08,00:50:56.000,8,11122730,-795,0,1767833455,15097.916741870002,96.40594575000432,50694.788423280006 2026-01-08,00:50:57.000,8,11122741,-755,0,1767833456,15097.963896039997,96.38479835999897,50694.77444904 2026-01-08,00:50:58.000,8,11122682,-795,0,1767833457,15097.923478179997,96.39184748999833,50694.76047480001 2026-01-08,00:50:59.000,8,11122706,-795,0,1767833458,15097.957159730002,96.37774922999961,50694.62771952 2026-01-08,00:51:00.000,8,11122702,-795,0,1767833459,15097.950423419992,96.39889661999769,50694.68361648 2026-01-08,00:51:01.000,8,11122680,-795,0,1767833460,15097.883060319997,96.4270931400024,50694.5857968 2026-01-08,00:51:02.000,8,11122753,-795,0,1767833461,15097.856115080001,96.42004401000304,50694.66265512001 2026-01-08,00:51:03.000,8,11122746,-795,0,1767833462,15097.842642459997,96.47643704999791,50694.69060360001 2026-01-08,00:51:04.000,8,11122749,-755,0,1767833463,15097.869587699992,96.43414227000176,50694.599771040004 2026-01-08,00:51:05.000,8,11122694,-795,0,1767833464,15097.883060319997,96.47643704999791,50694.620732400006 2026-01-08,00:51:06.000,8,11122766,-795,0,1767833465,15097.916741870002,96.47643704999791,50694.59278392001 2026-01-08,00:51:07.000,8,11122749,-795,0,1767833466,15097.883060319997,96.4905353100039,50694.53688696 2026-01-08,00:51:08.000,8,11122761,-795,0,1767833467,15097.876324010002,96.51168270000198,50694.55784832 2026-01-08,00:51:09.000,8,11122737,-795,0,1767833468,15097.930214489992,96.50463357000262,50694.66265512001 2026-01-08,00:51:10.000,8,11122793,-795,0,1767833469,15097.970632349992,96.48348618000455,50694.62771952 2026-01-08,00:51:11.000,8,11122724,-795,0,1767833470,15097.990841279992,96.51873183000134,50694.620732400006 2026-01-08,00:51:12.000,8,11122681,-795,0,1767833471,15098.017786520002,96.45528965999983,50694.655668 2026-01-08,00:51:13.000,8,11122759,-795,0,1767833472,15098.105358549998,96.42004401000304,50694.68361648 2026-01-08,00:51:14.000,8,11122717,-795,0,1767833473,15098.105358549998,96.40594575000432,50694.599771040004 2026-01-08,00:51:15.000,8,11122721,-755,0,1767833474,15098.118831170003,96.40594575000432,50694.59278392001 2026-01-08,00:51:16.000,8,11122726,-795,0,1767833475,15098.125567479998,96.37070010000025,50694.550861200005 2026-01-08,00:51:17.000,8,11122748,-795,0,1767833476,15098.112094859993,96.37774922999961,50694.60675816 2026-01-08,00:51:18.000,8,11122676,-795,0,1767833477,15098.192930579993,96.38479835999897,50694.60675816 2026-01-08,00:51:19.000,8,11122702,-795,0,1767833478,15098.233348439993,96.37774922999961,50694.5857968 2026-01-08,00:51:20.000,8,11122716,-795,0,1767833479,15098.246821059998,96.39184748999833,50694.46002864 2026-01-08,00:51:21.000,8,11122712,-795,0,1767833480,15098.233348439993,96.35660184000153,50694.52291272001 2026-01-08,00:51:22.000,8,11122717,-795,0,1767833481,15098.300711539989,96.34250358000281,50694.501951360005 2026-01-08,00:51:23.000,8,11122682,-795,0,1767833482,15098.334393089994,96.37774922999961,50694.55784832 2026-01-08,00:51:24.000,8,11122765,-795,0,1767833483,15098.347865709999,96.30725792999874,50694.56483544 2026-01-08,00:51:25.000,8,11122716,-755,0,1767833484,15098.361338329989,96.30020879999938,50694.550861200005 2026-01-08,00:51:26.000,8,11122670,-795,0,1767833485,15098.44217404999,96.28611054000066,50694.60675816 2026-01-08,00:51:27.000,8,11122764,-795,0,1767833486,15098.455646669994,96.25791402000323,50694.62771952 2026-01-08,00:51:28.000,8,11122734,-795,0,1767833487,15098.516273459994,96.20857011000044,50694.64169376001 2026-01-08,00:51:29.000,8,11122693,-795,0,1767833488,15098.536482389994,96.19447185000172,50694.63470664 2026-01-08,00:51:30.000,8,11122746,-795,0,1767833489,15098.58363655999,96.22971749999851,50694.69759072 2026-01-08,00:51:31.000,8,11122715,-795,0,1767833490,15098.637527039995,96.22971749999851,50694.669642240005 2026-01-08,00:51:32.000,8,11122705,-795,0,1767833491,15098.657735969995,96.25086489000387,50694.73252632 2026-01-08,00:51:33.000,8,11122732,-795,0,1767833492,15098.67120859,96.19447185000172,50694.73951344001 2026-01-08,00:51:34.000,8,11122754,-795,0,1767833493,15098.67120859,96.25791402000323,50694.67662936 2026-01-08,00:51:35.000,8,11122686,-795,0,1767833494,15098.69141752,96.180373590003,50694.70457784 2026-01-08,00:51:36.000,8,11122726,-795,0,1767833495,15098.68468120999,96.16627533000428,50694.73252632 2026-01-08,00:51:37.000,8,11122736,-795,0,1767833496,15098.71162645,96.22266836999916,50694.718552080005 2026-01-08,00:51:38.000,8,11122776,-795,0,1767833497,15098.718362759995,96.16627533000428,50694.69060360001 2026-01-08,00:51:39.000,8,11122721,-795,0,1767833498,15098.718362759995,96.10988229000213,50694.669642240005 2026-01-08,00:51:40.000,8,11122712,-795,0,1767833499,15098.77225324,96.10988229000213,50694.66265512001 2026-01-08,00:51:41.000,8,11122690,-795,0,1767833500,15098.78572585999,96.09578403000341,50694.669642240005 2026-01-08,00:51:42.000,8,11122715,-795,0,1767833501,15098.79246217,96.12398055000085,50694.70457784 2026-01-08,00:51:43.000,8,11122684,-795,0,1767833502,15098.84635264999,96.13102968000021,50694.70457784 2026-01-08,00:51:44.000,8,11122688,-795,0,1767833503,15098.82614371999,96.13102968000021,50694.80239752 2026-01-08,00:51:45.000,8,11122765,-795,0,1767833504,15098.886770509991,96.0675875099987,50694.788423280006 2026-01-08,00:51:46.000,8,11122686,-795,0,1767833505,15098.947397299991,96.10988229000213,50694.77444904 2026-01-08,00:51:47.000,8,11122687,-715,0,1767833506,15098.960869919996,96.08873490000406,50694.76047480001 2026-01-08,00:51:48.000,8,11122764,-795,0,1767833507,15098.994551470001,96.08873490000406,50694.73252632 2026-01-08,00:51:49.000,8,11122710,-795,0,1767833508,15099.014760400001,96.09578403000341,50694.70457784 2026-01-08,00:51:50.000,8,11122743,-795,0,1767833509,15099.088859809992,96.03939099000127,50694.83034600001 2026-01-08,00:51:51.000,8,11122697,-795,0,1767833510,15099.122541359997,96.07463663999806,50694.80239752 2026-01-08,00:51:52.000,8,11122713,-795,0,1767833511,15099.075387190001,96.04644012000063,50694.80938464001 2026-01-08,00:51:53.000,8,11122742,-795,0,1767833512,15099.095596120002,96.05348924999998,50694.788423280006 2026-01-08,00:51:54.000,8,11122703,-795,0,1767833513,15099.109068739992,96.02529273000255,50694.75348768 2026-01-08,00:51:55.000,8,11122761,-795,0,1767833514,15099.115805050002,96.02529273000255,50694.73252632 2026-01-08,00:51:56.000,8,11122756,-795,0,1767833515,15099.082123499997,95.99709620999784,50694.655668 2026-01-08,00:51:57.000,8,11122723,-795,0,1767833516,15099.055178260001,96.01119447000383,50694.655668 2026-01-08,00:51:58.000,8,11122754,-795,0,1767833517,15099.109068739992,96.01824360000319,50694.73252632 2026-01-08,00:51:59.000,8,11122700,-795,0,1767833518,15099.102332429997,96.0323418600019,50694.67662936 2026-01-08,00:52:00.000,8,11122726,-795,0,1767833519,15099.183168149997,95.95480143000168,50694.76047480001 2026-01-08,00:52:01.000,8,11122741,-795,0,1767833520,15099.216849700002,95.97594881999976,50694.78143616001 2026-01-08,00:52:02.000,8,11122790,-795,0,1767833521,15099.230322319992,95.9688996900004,50694.7255392 2026-01-08,00:52:03.000,8,11122750,-795,0,1767833522,15099.290949109993,95.98299794999912,50694.67662936 2026-01-08,00:52:04.000,8,11122747,-795,0,1767833523,15099.250531249992,95.96185056000104,50694.718552080005 2026-01-08,00:52:05.000,8,11122744,-795,0,1767833524,15099.216849700002,95.9688996900004,50694.76047480001 2026-01-08,00:52:06.000,8,11122722,-795,0,1767833525,15099.223586009997,95.9336540400036,50694.73951344001 2026-01-08,00:52:07.000,8,11122751,-795,0,1767833526,15099.223586009997,95.94775230000232,50694.71156496001 2026-01-08,00:52:08.000,8,11122753,-795,0,1767833527,15099.311158039993,95.91955578000488,50694.75348768 2026-01-08,00:52:09.000,8,11122759,-795,0,1767833528,15099.264003869997,95.96185056000104,50694.70457784 2026-01-08,00:52:10.000,8,11122779,-795,0,1767833529,15099.317894350002,95.9688996900004,50694.76047480001 2026-01-08,00:52:11.000,8,11122747,-795,0,1767833530,15099.371784829993,95.99004707999848,50694.74650056 2026-01-08,00:52:12.000,8,11122807,-795,0,1767833531,15099.351575899993,95.97594881999976,50694.77444904 2026-01-08,00:52:13.000,8,11122785,-795,0,1767833532,15099.338103280003,95.97594881999976,50694.7954104 2026-01-08,00:52:14.000,8,11122673,-795,0,1767833533,15099.365048519998,95.94070317000296,50694.77444904 2026-01-08,00:52:15.000,8,11122763,-795,0,1767833534,15099.391993759993,95.88431013000081,50694.80239752 2026-01-08,00:52:16.000,8,11122759,-795,0,1767833535,15099.445884239998,95.94070317000296,50694.73252632 2026-01-08,00:52:17.000,8,11122825,-795,0,1767833536,15099.452620549993,95.96185056000104,50694.767461920004 2026-01-08,00:52:18.000,8,11122756,-795,0,1767833537,15099.432411619993,95.96185056000104,50694.73252632 2026-01-08,00:52:19.000,8,11122756,-795,0,1767833538,15099.472829479993,95.96185056000104,50694.77444904 2026-01-08,00:52:20.000,8,11122753,-795,0,1767833539,15099.486302099998,95.91250664999825,50694.73252632 2026-01-08,00:52:21.000,8,11122769,-795,0,1767833540,15099.479565789989,95.89135926000017,50694.73951344001 2026-01-08,00:52:22.000,8,11122760,-795,0,1767833541,15099.493038409993,95.88431013000081,50694.767461920004 2026-01-08,00:52:23.000,8,11122726,-795,0,1767833542,15099.546928889999,95.86316274000274,50694.74650056 2026-01-08,00:52:24.000,8,11122713,-795,0,1767833543,15099.567137819999,95.8702118700021,50694.718552080005 2026-01-08,00:52:25.000,8,11122753,-795,0,1767833544,15099.540192579989,95.8702118700021,50694.718552080005 2026-01-08,00:52:26.000,8,11122686,-795,0,1767833545,15099.553665199994,95.85611361000338,50694.78143616001 2026-01-08,00:52:27.000,8,11122712,-795,0,1767833546,15099.560401509989,95.79267144000187,50694.70457784 2026-01-08,00:52:28.000,8,11122758,-795,0,1767833547,15099.540192579989,95.84906448000402,50694.70457784 2026-01-08,00:52:29.000,8,11122738,-795,0,1767833548,15099.594083059994,95.80676970000059,50694.73252632 2026-01-08,00:52:30.000,8,11122739,-755,0,1767833549,15099.594083059994,95.80676970000059,50694.75348768 2026-01-08,00:52:31.000,8,11122700,-795,0,1767833550,15099.64123722999,95.84201535000466,50694.75348768 2026-01-08,00:52:32.000,8,11122776,-795,0,1767833551,15099.674918779994,95.79972057000123,50694.76047480001 2026-01-08,00:52:33.000,8,11122771,-795,0,1767833552,15099.668182469999,95.78562231000251,50694.73951344001 2026-01-08,00:52:34.000,8,11122700,-795,0,1767833553,15099.64123722999,95.79972057000123,50694.76047480001 2026-01-08,00:52:35.000,8,11122758,-795,0,1767833554,15099.634500919994,95.72922927000036,50694.73252632 2026-01-08,00:52:36.000,8,11122752,-795,0,1767833555,15099.70186401999,95.74332752999908,50694.73951344001 2026-01-08,00:52:37.000,8,11122744,-795,0,1767833556,15099.6883914,95.69398362000356,50694.73252632 2026-01-08,00:52:38.000,8,11122710,-795,0,1767833557,15099.66144615999,95.65168884000013,50694.70457784 2026-01-08,00:52:39.000,8,11122669,-795,0,1767833558,15099.68165508999,95.65168884000013,50694.7255392 2026-01-08,00:52:40.000,8,11122704,-795,0,1767833559,15099.68165508999,95.65168884000013,50694.74650056 2026-01-08,00:52:41.000,8,11122774,-795,0,1767833560,15099.607555679999,95.67988536000485,50694.7954104 2026-01-08,00:52:42.000,8,11122721,-795,0,1767833561,15099.668182469999,95.65168884000013,50694.74650056 2026-01-08,00:52:43.000,8,11122714,-795,0,1767833562,15099.695127709994,95.6234923200027,50694.7954104 2026-01-08,00:52:44.000,8,11122764,-795,0,1767833563,15099.668182469999,95.65168884000013,50694.75348768 2026-01-08,00:52:45.000,8,11122697,-795,0,1767833564,15099.64123722999,95.63054145000206,50694.75348768 2026-01-08,00:52:46.000,8,11122734,-795,0,1767833565,15099.6883914,95.56005015000119,50694.74650056 2026-01-08,00:52:47.000,8,11122695,-795,0,1767833566,15099.695127709994,95.5248045000044,50694.767461920004 2026-01-08,00:52:48.000,8,11122694,-795,0,1767833567,15099.72207294999,95.58824666999863,50694.82335888 2026-01-08,00:52:49.000,8,11122653,-795,0,1767833568,15099.735545569994,95.5248045000044,50694.78143616001 2026-01-08,00:52:50.000,8,11122664,-795,0,1767833569,15099.72880926,95.44726407000417,50694.77444904 2026-01-08,00:52:51.000,8,11122728,-795,0,1767833570,15099.78269973999,95.43316580999817,50694.76047480001 2026-01-08,00:52:52.000,8,11122707,-795,0,1767833571,15099.80290866999,95.46841146000224,50694.80239752 2026-01-08,00:52:53.000,8,11122740,-795,0,1767833572,15099.82985391,95.44021494000481,50694.767461920004 2026-01-08,00:52:54.000,8,11122791,-795,0,1767833573,15099.82311759999,95.41906754999945,50694.77444904 2026-01-08,00:52:55.000,8,11122726,-795,0,1767833574,15099.856799149995,95.39792016000138,50694.82335888 2026-01-08,00:52:56.000,8,11122702,-795,0,1767833575,15099.897217009995,95.4120184200001,50694.87925584001 2026-01-08,00:52:57.000,8,11122718,-795,0,1767833576,15099.88374438999,95.36972364000394,50694.85130736 2026-01-08,00:52:58.000,8,11122730,-795,0,1767833577,15099.94437117999,95.34857624999859,50694.9002172 2026-01-08,00:52:59.000,8,11122714,-795,0,1767833578,15099.957843799995,95.34152711999923,50694.92117856 2026-01-08,00:53:00.000,8,11122720,-795,0,1767833579,15099.96458010999,95.39792016000138,50694.91419144 2026-01-08,00:53:01.000,8,11122718,-795,0,1767833580,15099.95110749,95.31333060000179,50694.91419144 2026-01-08,00:53:02.000,8,11122734,-795,0,1767833581,15099.97131642,95.30628147000243,50694.9002172 2026-01-08,00:53:03.000,8,11122775,-795,0,1767833582,15099.95110749,95.32742886000051,50694.935152800004 2026-01-08,00:53:04.000,8,11122714,-795,0,1767833583,15099.98478903999,95.32037973000115,50694.89323008 2026-01-08,00:53:05.000,8,11122711,-795,0,1767833584,15099.94437117999,95.263986689999,50694.90720432001 2026-01-08,00:53:06.000,8,11122772,-795,0,1767833585,15099.98478903999,95.27808494999772,50694.92816568001 2026-01-08,00:53:07.000,8,11122751,-795,0,1767833586,15100.01173428,95.20054452000477,50694.99803688001 2026-01-08,00:53:08.000,8,11122807,-795,0,1767833587,15099.99152535,95.29218321000371,50694.935152800004 2026-01-08,00:53:09.000,8,11122793,-795,0,1767833588,15099.99152535,95.27103581999836,50694.94213992 2026-01-08,00:53:10.000,8,11122727,-795,0,1767833589,15099.97131642,95.28513408000435,50694.92816568001 2026-01-08,00:53:11.000,8,11122739,-795,0,1767833590,15099.99152535,95.28513408000435,50694.935152800004 2026-01-08,00:53:12.000,8,11122752,-795,0,1767833591,15099.99152535,95.27103581999836,50694.97707552001 2026-01-08,00:53:13.000,8,11122725,-795,0,1767833592,15100.018470589996,95.27103581999836,50694.99803688001 2026-01-08,00:53:14.000,8,11122726,-795,0,1767833593,15100.018470589996,95.2287410400022,50695.01201112 2026-01-08,00:53:15.000,8,11122745,-795,0,1767833594,15100.079097379996,95.29218321000371,50695.01201112 2026-01-08,00:53:16.000,8,11122793,-795,0,1767833595,15100.09257,95.32037973000115,50695.053933840005 2026-01-08,00:53:17.000,8,11122742,-795,0,1767833596,15100.07236107,95.25693755999964,50695.04694672001 2026-01-08,00:53:18.000,8,11122696,-795,0,1767833597,15100.05215214,95.31333060000179,50695.1098308 2026-01-08,00:53:19.000,8,11122745,-795,0,1767833598,15100.119515239996,95.31333060000179,50695.08886944 2026-01-08,00:53:20.000,8,11122749,-795,0,1767833599,15100.085833689991,95.32037973000115,50695.123805040006 2026-01-08,00:53:21.000,8,11122740,-795,0,1767833600,15100.085833689991,95.34857624999859,50695.13777928 2026-01-08,00:53:22.000,8,11122776,-795,0,1767833601,15100.03194321,95.27808494999772,50695.151753520004 2026-01-08,00:53:23.000,8,11122746,-795,0,1767833602,15100.079097379996,95.27808494999772,50695.09585656001 2026-01-08,00:53:24.000,8,11122761,-795,0,1767833603,15100.02520689999,95.29218321000371,50695.11681792001 2026-01-08,00:53:25.000,8,11122721,-795,0,1767833604,15100.05215214,95.29218321000371,50695.09585656001 2026-01-08,00:53:26.000,8,11122776,-795,0,1767833605,15100.058888449996,95.24283930000092,50695.09585656001 2026-01-08,00:53:27.000,8,11122792,-795,0,1767833606,15100.03194321,95.263986689999,50695.13079216 2026-01-08,00:53:28.000,8,11122756,-795,0,1767833607,15100.01173428,95.27103581999836,50695.123805040006 2026-01-08,00:53:29.000,8,11122742,-795,0,1767833608,15100.018470589996,95.24283930000092,50695.102843680004 2026-01-08,00:53:30.000,8,11122748,-795,0,1767833609,15100.05215214,95.22169191000285,50695.053933840005 2026-01-08,00:53:31.000,8,11122802,-795,0,1767833610,15100.03194321,95.22169191000285,50695.123805040006 2026-01-08,00:53:32.000,8,11122774,-795,0,1767833611,15099.98478903999,95.25693755999964,50695.08188232 2026-01-08,00:53:33.000,8,11122789,-795,0,1767833612,15099.96458010999,95.20759365000413,50695.1098308 2026-01-08,00:53:34.000,8,11122681,-795,0,1767833613,15099.99152535,95.23579017000156,50695.172714880006 2026-01-08,00:53:35.000,8,11122730,-755,0,1767833614,15100.058888449996,95.20054452000477,50695.14476640001 2026-01-08,00:53:36.000,8,11122738,-795,0,1767833615,15100.01173428,95.1652988700007,50695.151753520004 2026-01-08,00:53:37.000,8,11122757,-795,0,1767833616,15099.97131642,95.14415148000262,50695.13079216 2026-01-08,00:53:38.000,8,11122780,-795,0,1767833617,15100.00499796999,95.20759365000413,50695.123805040006 2026-01-08,00:53:39.000,8,11122719,-795,0,1767833618,15099.998261659995,95.14415148000262,50695.19367624001 2026-01-08,00:53:40.000,8,11122772,-795,0,1767833619,15100.018470589996,95.20759365000413,50695.18668912 2026-01-08,00:53:41.000,8,11122787,-795,0,1767833620,15100.04541582999,95.17939712999942,50695.221624720005 2026-01-08,00:53:42.000,8,11122713,-795,0,1767833621,15100.06562475999,95.23579017000156,50695.24258608001 2026-01-08,00:53:43.000,8,11122783,-795,0,1767833622,15100.038679519996,95.22169191000285,50695.221624720005 2026-01-08,00:53:44.000,8,11122830,-795,0,1767833623,15100.058888449996,95.2287410400022,50695.16572776001 2026-01-08,00:53:45.000,8,11122745,-795,0,1767833624,15100.00499796999,95.22169191000285,50695.13079216 2026-01-08,00:53:46.000,8,11122770,-795,0,1767833625,15099.99152535,95.20759365000413,50695.123805040006 2026-01-08,00:53:47.000,8,11122837,-795,0,1767833626,15100.01173428,95.2287410400022,50695.19367624001 2026-01-08,00:53:48.000,8,11122731,-795,0,1767833627,15099.97131642,95.24283930000092,50695.102843680004 2026-01-08,00:53:49.000,8,11122735,-795,0,1767833628,15100.018470589996,95.263986689999,50695.151753520004 2026-01-08,00:53:50.000,8,11122739,-795,0,1767833629,15100.04541582999,95.25693755999964,50695.172714880006 2026-01-08,00:53:51.000,8,11122689,-715,0,1767833630,15100.02520689999,95.30628147000243,50695.172714880006 2026-01-08,00:53:52.000,8,11122768,-795,0,1767833631,15100.03194321,95.27103581999836,50695.15874064 2026-01-08,00:53:53.000,8,11122773,-795,0,1767833632,15100.02520689999,95.29923234000307,50695.16572776001 2026-01-08,00:53:54.000,8,11122738,-795,0,1767833633,15099.98478903999,95.34152711999923,50695.20066336 2026-01-08,00:53:55.000,8,11122711,-795,0,1767833634,15100.01173428,95.38382190000266,50695.20066336 2026-01-08,00:53:56.000,8,11122801,-795,0,1767833635,15099.97131642,95.4120184200001,50695.270534560004 2026-01-08,00:53:57.000,8,11122786,-795,0,1767833636,15099.90395331999,95.44726407000417,50695.22861184 2026-01-08,00:53:58.000,8,11122741,-795,0,1767833637,15099.897217009995,95.4754605900016,50695.26354744001 2026-01-08,00:53:59.000,8,11122706,-795,0,1767833638,15099.897217009995,95.4754605900016,50695.270534560004 2026-01-08,00:54:00.000,8,11122714,-795,0,1767833639,15099.877008079995,95.4754605900016,50695.20066336 2026-01-08,00:54:01.000,8,11122731,-795,0,1767833640,15099.836590219995,95.48955885000032,50695.23559896 2026-01-08,00:54:02.000,8,11122759,-795,0,1767833641,15099.80290866999,95.56709928000055,50695.13777928 2026-01-08,00:54:03.000,8,11122763,-795,0,1767833642,15099.80290866999,95.53890276000311,50695.2495732 2026-01-08,00:54:04.000,8,11122719,-795,0,1767833643,15099.796172359995,95.5741484099999,50695.20765048 2026-01-08,00:54:05.000,8,11122738,-795,0,1767833644,15099.80290866999,95.65873796999949,50695.19367624001 2026-01-08,00:54:06.000,8,11122774,-795,0,1767833645,15099.76249080999,95.61644319000334,50695.23559896 2026-01-08,00:54:07.000,8,11122735,-795,0,1767833646,15099.78943605,95.63759058000142,50695.221624720005 2026-01-08,00:54:08.000,8,11122744,-795,0,1767833647,15099.78269973999,95.63054145000206,50695.29848304 2026-01-08,00:54:09.000,8,11122733,-795,0,1767833648,15099.796172359995,95.64463971000077,50695.27752168 2026-01-08,00:54:10.000,8,11122787,-795,0,1767833649,15099.78943605,95.65873796999949,50695.35438 2026-01-08,00:54:11.000,8,11122736,-795,0,1767833650,15099.78269973999,95.65168884000013,50695.319444400004 2026-01-08,00:54:12.000,8,11122802,-795,0,1767833651,15099.82311759999,95.67988536000485,50695.221624720005 2026-01-08,00:54:13.000,8,11122783,-795,0,1767833652,15099.78269973999,95.70103275000292,50695.24258608001 2026-01-08,00:54:14.000,8,11122845,-795,0,1767833653,15099.76922712,95.71513101000164,50695.21463760001 2026-01-08,00:54:15.000,8,11122757,-795,0,1767833654,15099.78269973999,95.65168884000013,50695.2495732 2026-01-08,00:54:16.000,8,11122774,-795,0,1767833655,15099.796172359995,95.71513101000164,50695.20765048 2026-01-08,00:54:17.000,8,11122774,-795,0,1767833656,15099.88374438999,95.73627839999972,50695.29848304 2026-01-08,00:54:18.000,8,11122784,-795,0,1767833657,15099.897217009995,95.70808188000228,50695.28450880001 2026-01-08,00:54:19.000,8,11122737,-795,0,1767833658,15099.86353545999,95.7574257899978,50695.30547016 2026-01-08,00:54:20.000,8,11122784,-795,0,1767833659,15099.88374438999,95.78562231000251,50695.27752168 2026-01-08,00:54:21.000,8,11122736,-795,0,1767833660,15099.937634869995,95.77857318000315,50695.25656032 2026-01-08,00:54:22.000,8,11122715,-795,0,1767833661,15099.94437117999,95.79267144000187,50695.28450880001 2026-01-08,00:54:23.000,8,11122777,-795,0,1767833662,15099.96458010999,95.81381882999995,50695.340405760006 2026-01-08,00:54:24.000,8,11122730,-795,0,1767833663,15099.93089856,95.80676970000059,50695.39630272 2026-01-08,00:54:25.000,8,11122730,-795,0,1767833664,15099.957843799995,95.8208679599993,50695.340405760006 2026-01-08,00:54:26.000,8,11122748,-715,0,1767833665,15099.95110749,95.83496621999802,50695.38232848001 2026-01-08,00:54:27.000,8,11122738,-795,0,1767833666,15099.94437117999,95.82791708999866,50695.44521256 2026-01-08,00:54:28.000,8,11122772,-795,0,1767833667,15099.92416224999,95.81381882999995,50695.40328984 2026-01-08,00:54:29.000,8,11122744,-795,0,1767833668,15099.92416224999,95.82791708999866,50695.32643152 2026-01-08,00:54:30.000,8,11122731,-795,0,1767833669,15099.92416224999,95.82791708999866,50695.40328984 2026-01-08,00:54:31.000,8,11122738,-795,0,1767833670,15099.937634869995,95.81381882999995,50695.41726408 2026-01-08,00:54:32.000,8,11122762,-795,0,1767833671,15099.98478903999,95.79972057000123,50695.459186800006 2026-01-08,00:54:33.000,8,11122708,-795,0,1767833672,15099.917425939995,95.76447492000443,50695.34739288 2026-01-08,00:54:34.000,8,11122729,-795,0,1767833673,15099.917425939995,95.81381882999995,50695.389315600005 2026-01-08,00:54:35.000,8,11122743,-795,0,1767833674,15099.91068963,95.79972057000123,50695.39630272 2026-01-08,00:54:36.000,8,11122775,-795,0,1767833675,15099.93089856,95.82791708999866,50695.438225440004 2026-01-08,00:54:37.000,8,11122703,-795,0,1767833676,15099.8904807,95.79972057000123,50695.46617392 2026-01-08,00:54:38.000,8,11122772,-795,0,1767833677,15099.82311759999,95.81381882999995,50695.41726408 2026-01-08,00:54:39.000,8,11122786,-795,0,1767833678,15099.85006284,95.81381882999995,50695.38232848001 2026-01-08,00:54:40.000,8,11122776,-795,0,1767833679,15099.82311759999,95.85611361000338,50695.38232848001 2026-01-08,00:54:41.000,8,11122751,-795,0,1767833680,15099.82311759999,95.89135926000017,50695.28450880001 2026-01-08,00:54:42.000,8,11122716,-795,0,1767833681,15099.84332652999,95.94070317000296,50695.43123832001 2026-01-08,00:54:43.000,8,11122731,-795,0,1767833682,15099.816381289995,95.96185056000104,50695.41726408 2026-01-08,00:54:44.000,8,11122767,-795,0,1767833683,15099.836590219995,95.97594881999976,50695.41726408 2026-01-08,00:54:45.000,8,11122755,-795,0,1767833684,15099.86353545999,96.01824360000319,50695.40328984 2026-01-08,00:54:46.000,8,11122703,-795,0,1767833685,15099.84332652999,96.07463663999806,50695.40328984 2026-01-08,00:54:47.000,8,11122724,-795,0,1767833686,15099.84332652999,96.01119447000383,50695.35438 2026-01-08,00:54:48.000,8,11122792,-795,0,1767833687,15099.84332652999,96.01824360000319,50695.36136712001 2026-01-08,00:54:49.000,8,11122726,-795,0,1767833688,15099.82311759999,96.03939099000127,50695.39630272 2026-01-08,00:54:50.000,8,11122739,-795,0,1767833689,15099.816381289995,96.04644012000063,50695.389315600005 2026-01-08,00:54:51.000,8,11122758,-795,0,1767833690,15099.76922712,96.0323418600019,50695.36835424 2026-01-08,00:54:52.000,8,11122745,-795,0,1767833691,15099.796172359995,96.06053837999934,50695.32643152 2026-01-08,00:54:53.000,8,11122777,-795,0,1767833692,15099.82985391,96.07463663999806,50695.38232848001 2026-01-08,00:54:54.000,8,11122714,-795,0,1767833693,15099.82985391,96.12398055000085,50695.41027696001 2026-01-08,00:54:55.000,8,11122726,-795,0,1767833694,15099.877008079995,96.09578403000341,50695.37534136 2026-01-08,00:54:56.000,8,11122696,-795,0,1767833695,15099.836590219995,96.08873490000406,50695.37534136 2026-01-08,00:54:57.000,8,11122768,-795,0,1767833696,15099.877008079995,96.09578403000341,50695.38232848001 2026-01-08,00:54:58.000,8,11122811,-795,0,1767833697,15099.897217009995,96.12398055000085,50695.37534136 2026-01-08,00:54:59.000,8,11122780,-755,0,1767833698,15099.937634869995,96.12398055000085,50695.39630272 2026-01-08,00:55:00.000,8,11122762,-795,0,1767833699,15099.96458010999,96.180373590003,50695.438225440004 2026-01-08,00:55:01.000,8,11122740,-795,0,1767833700,15100.01173428,96.180373590003,50695.389315600005 2026-01-08,00:55:02.000,8,11122718,-795,0,1767833701,15100.058888449996,96.18742272000236,50695.35438 2026-01-08,00:55:03.000,8,11122705,-795,0,1767833702,15100.106042619991,96.13102968000021,50695.36136712001 2026-01-08,00:55:04.000,8,11122699,-795,0,1767833703,15100.159933099996,96.17332446000364,50695.39630272 2026-01-08,00:55:05.000,8,11122785,-795,0,1767833704,15100.146460479991,96.18742272000236,50695.319444400004 2026-01-08,00:55:06.000,8,11122730,-795,0,1767833705,15100.186878339991,96.180373590003,50695.4242512 2026-01-08,00:55:07.000,8,11122743,-795,0,1767833706,15100.159933099996,96.20152098000108,50695.33341864001 2026-01-08,00:55:08.000,8,11122753,-795,0,1767833707,15100.173405720001,96.17332446000364,50695.37534136 2026-01-08,00:55:09.000,8,11122716,-795,0,1767833708,15100.180142029996,96.11693142000149,50695.37534136 2026-01-08,00:55:10.000,8,11122788,-795,0,1767833709,15100.193614650001,96.13102968000021,50695.43123832001 2026-01-08,00:55:11.000,8,11122753,-795,0,1767833710,15100.139724169996,96.11693142000149,50695.36835424 2026-01-08,00:55:12.000,8,11122792,-795,0,1767833711,15100.139724169996,96.08873490000406,50695.40328984 2026-01-08,00:55:13.000,8,11122770,-795,0,1767833712,15100.139724169996,96.08873490000406,50695.389315600005 2026-01-08,00:55:14.000,8,11122731,-795,0,1767833713,15100.159933099996,96.04644012000063,50695.41726408 2026-01-08,00:55:15.000,8,11122797,-795,0,1767833714,15100.193614650001,96.02529273000255,50695.45219968001 2026-01-08,00:55:16.000,8,11122738,-795,0,1767833715,15100.153196790001,96.06053837999934,50695.41726408 2026-01-08,00:55:17.000,8,11122753,-795,0,1767833716,15100.180142029996,96.04644012000063,50695.39630272 2026-01-08,00:55:18.000,8,11122836,-795,0,1767833717,15100.159933099996,95.97594881999976,50695.37534136 2026-01-08,00:55:19.000,8,11122811,-795,0,1767833718,15100.166669409991,95.94070317000296,50695.37534136 2026-01-08,00:55:20.000,8,11122787,-795,0,1767833719,15100.180142029996,95.94070317000296,50695.39630272 2026-01-08,00:55:21.000,8,11122735,-795,0,1767833720,15100.274450370001,95.95480143000168,50695.38232848001 2026-01-08,00:55:22.000,8,11122754,-795,0,1767833721,15100.274450370001,95.91250664999825,50695.36835424 2026-01-08,00:55:23.000,8,11122736,-795,0,1767833722,15100.287922989992,95.86316274000274,50695.43123832001 2026-01-08,00:55:24.000,8,11122760,-795,0,1767833723,15100.321604539997,95.88431013000081,50695.389315600005 2026-01-08,00:55:25.000,8,11122813,-795,0,1767833724,15100.335077160002,95.8702118700021,50695.438225440004 2026-01-08,00:55:26.000,8,11122730,-795,0,1767833725,15100.335077160002,95.84201535000466,50695.4242512 2026-01-08,00:55:27.000,8,11122790,-795,0,1767833726,15100.362022399997,95.84906448000402,50695.46617392 2026-01-08,00:55:28.000,8,11122794,-795,0,1767833727,15100.368758709992,95.8208679599993,50695.44521256 2026-01-08,00:55:29.000,8,11122748,-795,0,1767833728,15100.388967639992,95.71513101000164,50695.48014816001 2026-01-08,00:55:30.000,8,11122790,-795,0,1767833729,15100.375495020002,95.74332752999908,50695.36136712001 2026-01-08,00:55:31.000,8,11122685,-795,0,1767833730,15100.314868230002,95.722180140001,50695.4242512 2026-01-08,00:55:32.000,8,11122776,-795,0,1767833731,15100.287922989992,95.722180140001,50695.508096640006 2026-01-08,00:55:33.000,8,11122762,-795,0,1767833732,15100.287922989992,95.71513101000164,50695.41027696001 2026-01-08,00:55:34.000,8,11122701,-795,0,1767833733,15100.267714059992,95.69398362000356,50695.43123832001 2026-01-08,00:55:35.000,8,11122714,-795,0,1767833734,15100.287922989992,95.65873796999949,50695.45219968001 2026-01-08,00:55:36.000,8,11122682,-795,0,1767833735,15100.207087269991,95.66578709999885,50695.45219968001 2026-01-08,00:55:37.000,8,11122707,-795,0,1767833736,15100.159933099996,95.65168884000013,50695.35438 2026-01-08,00:55:38.000,8,11122746,-795,0,1767833737,15100.173405720001,95.67283622999821,50695.32643152 2026-01-08,00:55:39.000,8,11122618,-795,0,1767833738,15100.186878339991,95.65168884000013,50695.45219968001 2026-01-08,00:55:40.000,8,11122703,-795,0,1767833739,15100.139724169996,95.67988536000485,50695.4242512 2026-01-08,00:55:41.000,8,11122789,-795,0,1767833740,15100.11277893,95.6869344900042,50695.4242512 2026-01-08,00:55:42.000,8,11122708,-795,0,1767833741,15100.07236107,95.6869344900042,50695.4242512 2026-01-08,00:55:43.000,8,11122744,-795,0,1767833742,15100.058888449996,95.63054145000206,50695.487135280004 2026-01-08,00:55:44.000,8,11122779,-795,0,1767833743,15100.018470589996,95.59529579999798,50695.44521256 2026-01-08,00:55:45.000,8,11122727,-795,0,1767833744,15100.03194321,95.61644319000334,50695.40328984 2026-01-08,00:55:46.000,8,11122753,-795,0,1767833745,15100.038679519996,95.58824666999863,50695.41726408 2026-01-08,00:55:47.000,8,11122750,-795,0,1767833746,15099.998261659995,95.5741484099999,50695.40328984 2026-01-08,00:55:48.000,8,11122794,-795,0,1767833747,15099.99152535,95.58824666999863,50695.44521256 2026-01-08,00:55:49.000,8,11122781,-795,0,1767833748,15099.978052729995,95.59529579999798,50695.508096640006 2026-01-08,00:55:50.000,8,11122782,-795,0,1767833749,15099.96458010999,95.5741484099999,50695.45219968001 2026-01-08,00:55:51.000,8,11122776,-795,0,1767833750,15099.98478903999,95.59529579999798,50695.43123832001 2026-01-08,00:55:52.000,8,11122732,-795,0,1767833751,15099.957843799995,95.5741484099999,50695.48014816001 2026-01-08,00:55:53.000,8,11122791,-795,0,1767833752,15099.978052729995,95.53185363000375,50695.46617392 2026-01-08,00:55:54.000,8,11122707,-795,0,1767833753,15099.96458010999,95.53185363000375,50695.43123832001 2026-01-08,00:55:55.000,8,11122690,-795,0,1767833754,15099.97131642,95.49660797999968,50695.39630272 2026-01-08,00:55:56.000,8,11122720,-795,0,1767833755,15099.98478903999,95.48955885000032,50695.4941224 2026-01-08,00:55:57.000,8,11122741,-795,0,1767833756,15099.99152535,95.46136233000288,50695.43123832001 2026-01-08,00:55:58.000,8,11122743,-795,0,1767833757,15099.98478903999,95.45431320000353,50695.41027696001 2026-01-08,00:55:59.000,8,11122704,-795,0,1767833758,15100.018470589996,95.42611667999881,50695.50110952001 2026-01-08,00:56:00.000,8,11122750,-795,0,1767833759,15100.018470589996,95.43316580999817,50695.438225440004 2026-01-08,00:56:01.000,8,11122711,-795,0,1767833760,15100.038679519996,95.39087103000202,50695.39630272 2026-01-08,00:56:02.000,8,11122793,-795,0,1767833761,15100.058888449996,95.38382190000266,50695.4242512 2026-01-08,00:56:03.000,8,11122801,-795,0,1767833762,15100.085833689991,95.39087103000202,50695.52207088 2026-01-08,00:56:04.000,8,11122684,-795,0,1767833763,15100.085833689991,95.40496929000074,50695.41726408 2026-01-08,00:56:05.000,8,11122668,-795,0,1767833764,15100.11277893,95.35562537999795,50695.47316104 2026-01-08,00:56:06.000,8,11122713,-795,0,1767833765,15100.139724169996,95.36972364000394,50695.54303224 2026-01-08,00:56:07.000,8,11122786,-795,0,1767833766,15100.139724169996,95.31333060000179,50695.51508376 2026-01-08,00:56:08.000,8,11122740,-795,0,1767833767,15100.139724169996,95.32742886000051,50695.58495496 2026-01-08,00:56:09.000,8,11122715,-795,0,1767833768,15100.153196790001,95.32742886000051,50695.557006480005 2026-01-08,00:56:10.000,8,11122680,-795,0,1767833769,15100.173405720001,95.30628147000243,50695.5639936 2026-01-08,00:56:11.000,8,11122752,-795,0,1767833770,15100.213823580001,95.38382190000266,50695.52905800001 2026-01-08,00:56:12.000,8,11122745,-795,0,1767833771,15100.200350959996,95.34857624999859,50695.58495496 2026-01-08,00:56:13.000,8,11122705,-795,0,1767833772,15100.173405720001,95.36972364000394,50695.52207088 2026-01-08,00:56:14.000,8,11122766,-795,0,1767833773,15100.186878339991,95.31333060000179,50695.6338648 2026-01-08,00:56:15.000,8,11122668,-795,0,1767833774,15100.193614650001,95.31333060000179,50695.61989056001 2026-01-08,00:56:16.000,8,11122751,-795,0,1767833775,15100.173405720001,95.34152711999923,50695.57098072 2026-01-08,00:56:17.000,8,11122771,-795,0,1767833776,15100.186878339991,95.31333060000179,50695.6338648 2026-01-08,00:56:18.000,8,11122762,-795,0,1767833777,15100.159933099996,95.29923234000307,50695.57098072 2026-01-08,00:56:19.000,8,11122729,-795,0,1767833778,15100.153196790001,95.263986689999,50695.53604512 2026-01-08,00:56:20.000,8,11122679,-795,0,1767833779,15100.166669409991,95.2287410400022,50695.53604512 2026-01-08,00:56:21.000,8,11122758,-795,0,1767833780,15100.146460479991,95.23579017000156,50695.59892920001 2026-01-08,00:56:22.000,8,11122737,-795,0,1767833781,15100.173405720001,95.24283930000092,50695.55001936001 2026-01-08,00:56:23.000,8,11122690,-795,0,1767833782,15100.200350959996,95.17234800000006,50695.53604512 2026-01-08,00:56:24.000,8,11122723,-795,0,1767833783,15100.186878339991,95.15120061000198,50695.50110952001 2026-01-08,00:56:25.000,8,11122734,-795,0,1767833784,15100.193614650001,95.17939712999942,50695.54303224 2026-01-08,00:56:26.000,8,11122789,-795,0,1767833785,15100.186878339991,95.15824974000134,50695.46617392 2026-01-08,00:56:27.000,8,11122688,-795,0,1767833786,15100.166669409991,95.13710235000326,50695.51508376 2026-01-08,00:56:28.000,8,11122693,-795,0,1767833787,15100.227296199992,95.13710235000326,50695.6338648 2026-01-08,00:56:29.000,8,11122720,-795,0,1767833788,15100.207087269991,95.15120061000198,50695.53604512 2026-01-08,00:56:30.000,8,11122718,-795,0,1767833789,15100.200350959996,95.14415148000262,50695.4941224 2026-01-08,00:56:31.000,8,11122730,-795,0,1767833790,15100.240768819996,95.15824974000134,50695.54303224 2026-01-08,00:56:32.000,8,11122764,-795,0,1767833791,15100.207087269991,95.07366018000175,50695.59194208 2026-01-08,00:56:33.000,8,11122693,-795,0,1767833792,15100.200350959996,95.18644625999877,50695.66181328 2026-01-08,00:56:34.000,8,11122655,-795,0,1767833793,15100.240768819996,95.12300409000454,50695.605916320004 2026-01-08,00:56:35.000,8,11122768,-795,0,1767833794,15100.227296199992,95.11595495999791,50695.59194208 2026-01-08,00:56:36.000,8,11122792,-795,0,1767833795,15100.200350959996,95.12300409000454,50695.6338648 2026-01-08,00:56:37.000,8,11122701,-795,0,1767833796,15100.213823580001,95.17234800000006,50695.605916320004 2026-01-08,00:56:38.000,8,11122715,-795,0,1767833797,15100.220559889996,95.20054452000477,50695.724697360005 2026-01-08,00:56:39.000,8,11122646,-795,0,1767833798,15100.180142029996,95.20759365000413,50695.71072312 2026-01-08,00:56:40.000,8,11122716,-795,0,1767833799,15100.146460479991,95.20054452000477,50695.654826160004 2026-01-08,00:56:41.000,8,11122702,-795,0,1767833800,15100.079097379996,95.24283930000092,50695.64085192 2026-01-08,00:56:42.000,8,11122786,-795,0,1767833801,15100.06562475999,95.20054452000477,50695.64783904001 2026-01-08,00:56:43.000,8,11122689,-795,0,1767833802,15100.018470589996,95.22169191000285,50695.675787520006 2026-01-08,00:56:44.000,8,11122777,-755,0,1767833803,15100.058888449996,95.2287410400022,50695.66181328 2026-01-08,00:56:45.000,8,11122725,-795,0,1767833804,15100.018470589996,95.29218321000371,50695.654826160004 2026-01-08,00:56:46.000,8,11122706,-795,0,1767833805,15100.02520689999,95.25693755999964,50695.64783904001 2026-01-08,00:56:47.000,8,11122753,-795,0,1767833806,15100.018470589996,95.34152711999923,50695.64085192 2026-01-08,00:56:48.000,8,11122730,-795,0,1767833807,15099.99152535,95.29218321000371,50695.6338648 2026-01-08,00:56:49.000,8,11122722,-795,0,1767833808,15099.917425939995,95.29923234000307,50695.58495496 2026-01-08,00:56:50.000,8,11122722,-795,0,1767833809,15099.917425939995,95.263986689999,50695.52905800001 2026-01-08,00:56:51.000,8,11122737,-795,0,1767833810,15099.877008079995,95.34152711999923,50695.5639936 2026-01-08,00:56:52.000,8,11122676,-715,0,1767833811,15099.856799149995,95.31333060000179,50695.59194208 2026-01-08,00:56:53.000,8,11122635,-795,0,1767833812,15099.80290866999,95.34857624999859,50695.5639936 2026-01-08,00:56:54.000,8,11122740,-795,0,1767833813,15099.78943605,95.3767727700033,50695.61989056001 2026-01-08,00:56:55.000,8,11122742,-755,0,1767833814,15099.78943605,95.36972364000394,50695.61290344 2026-01-08,00:56:56.000,8,11122724,-795,0,1767833815,15099.775963429995,95.41906754999945,50695.605916320004 2026-01-08,00:56:57.000,8,11122721,-755,0,1767833816,15099.72207294999,95.36972364000394,50695.57098072 2026-01-08,00:56:58.000,8,11122670,-795,0,1767833817,15099.6883914,95.39792016000138,50695.52905800001 2026-01-08,00:56:59.000,8,11122737,-795,0,1767833818,15099.70186401999,95.39792016000138,50695.626877680006 2026-01-08,00:57:00.000,8,11122724,-795,0,1767833819,15099.66144615999,95.43316580999817,50695.626877680006 2026-01-08,00:57:01.000,8,11122748,-795,0,1767833820,15099.668182469999,95.42611667999881,50695.5639936 2026-01-08,00:57:02.000,8,11122672,-795,0,1767833821,15099.64123722999,95.48250972000096,50695.69674888001 2026-01-08,00:57:03.000,8,11122735,-795,0,1767833822,15099.62102829999,95.51775536999776,50695.703736 2026-01-08,00:57:04.000,8,11122741,-795,0,1767833823,15099.580610439989,95.54595189000247,50695.64085192 2026-01-08,00:57:05.000,8,11122726,-795,0,1767833824,15099.533456269994,95.5107062399984,50695.626877680006 2026-01-08,00:57:06.000,8,11122752,-795,0,1767833825,15099.553665199994,95.60234493000462,50695.69674888001 2026-01-08,00:57:07.000,8,11122724,-795,0,1767833826,15099.506511029998,95.60939406000398,50695.71771024001 2026-01-08,00:57:08.000,8,11122722,-795,0,1767833827,15099.466093169998,95.58119753999927,50695.73168448 2026-01-08,00:57:09.000,8,11122762,-795,0,1767833828,15099.439147929988,95.58824666999863,50695.703736 2026-01-08,00:57:10.000,8,11122754,-795,0,1767833829,15099.452620549993,95.58824666999863,50695.75963296 2026-01-08,00:57:11.000,8,11122718,-795,0,1767833830,15099.418938999988,95.64463971000077,50695.68976176 2026-01-08,00:57:12.000,8,11122733,-795,0,1767833831,15099.358312209988,95.67283622999821,50695.703736 2026-01-08,00:57:13.000,8,11122693,-795,0,1767833832,15099.385257449998,95.65873796999949,50695.794568560006 2026-01-08,00:57:14.000,8,11122713,-795,0,1767833833,15099.365048519998,95.6869344900042,50695.73168448 2026-01-08,00:57:15.000,8,11122713,-795,0,1767833834,15099.338103280003,95.70808188000228,50695.75264584 2026-01-08,00:57:16.000,8,11122711,-795,0,1767833835,15099.277476490002,95.69398362000356,50695.76662008001 2026-01-08,00:57:17.000,8,11122682,-795,0,1767833836,15099.317894350002,95.74332752999908,50695.75963296 2026-01-08,00:57:18.000,8,11122733,-795,0,1767833837,15099.324630659998,95.75037665999844,50695.822517040004 2026-01-08,00:57:19.000,8,11122696,-795,0,1767833838,15099.324630659998,95.77857318000315,50695.78758144001 2026-01-08,00:57:20.000,8,11122684,-795,0,1767833839,15099.257267560002,95.79267144000187,50695.74565872001 2026-01-08,00:57:21.000,8,11122720,-795,0,1767833840,15099.176431840002,95.76447492000443,50695.626877680006 2026-01-08,00:57:22.000,8,11122739,-795,0,1767833841,15099.189904459992,95.79267144000187,50695.85046552 2026-01-08,00:57:23.000,8,11122798,-795,0,1767833842,15099.230322319992,95.79972057000123,50695.843478400006 2026-01-08,00:57:24.000,8,11122700,-795,0,1767833843,15099.210113389992,95.81381882999995,50695.822517040004 2026-01-08,00:57:25.000,8,11122707,-795,0,1767833844,15099.095596120002,95.79267144000187,50695.83649128001 2026-01-08,00:57:26.000,8,11122737,-795,0,1767833845,15099.095596120002,95.8208679599993,50695.85046552 2026-01-08,00:57:27.000,8,11122723,-795,0,1767833846,15099.061914569997,95.84201535000466,50695.82950416 2026-01-08,00:57:28.000,8,11122725,-795,0,1767833847,15099.055178260001,95.84201535000466,50695.81552992001 2026-01-08,00:57:29.000,8,11122711,-795,0,1767833848,15099.041705639997,95.79972057000123,50695.82950416 2026-01-08,00:57:30.000,8,11122681,-795,0,1767833849,15099.048441949992,95.78562231000251,50695.773607200004 2026-01-08,00:57:31.000,8,11122668,-795,0,1767833850,15099.028233019992,95.80676970000059,50695.78059432 2026-01-08,00:57:32.000,8,11122691,-795,0,1767833851,15099.034969330001,95.80676970000059,50695.78059432 2026-01-08,00:57:33.000,8,11122730,-795,0,1767833852,15099.001287779996,95.76447492000443,50695.78758144001 2026-01-08,00:57:34.000,8,11122777,-795,0,1767833853,15099.008024089992,95.74332752999908,50695.87142688 2026-01-08,00:57:35.000,8,11122714,-795,0,1767833854,15098.954133610001,95.71513101000164,50695.843478400006 2026-01-08,00:57:36.000,8,11122686,-795,0,1767833855,15098.920452059996,95.67283622999821,50695.80155568 2026-01-08,00:57:37.000,8,11122743,-795,0,1767833856,15098.819407409996,95.64463971000077,50695.773607200004 2026-01-08,00:57:38.000,8,11122715,-795,0,1767833857,15098.79246217,95.60939406000398,50695.76662008001 2026-01-08,00:57:39.000,8,11122667,-795,0,1767833858,15098.83288003,95.63759058000142,50695.773607200004 2026-01-08,00:57:40.000,8,11122715,-795,0,1767833859,15098.799198479996,95.59529579999798,50695.75264584 2026-01-08,00:57:41.000,8,11122612,-675,0,1767833860,15098.72509906999,95.59529579999798,50695.78758144001 2026-01-08,00:57:42.000,8,11122750,-795,0,1767833861,15098.819407409996,95.55300102000183,50695.8085428 2026-01-08,00:57:43.000,8,11122727,-795,0,1767833862,15098.82614371999,95.55300102000183,50695.822517040004 2026-01-08,00:57:44.000,8,11122683,-795,0,1767833863,15098.83288003,95.49660797999968,50695.81552992001 2026-01-08,00:57:45.000,8,11122685,-795,0,1767833864,15098.880034199996,95.44726407000417,50695.82950416 2026-01-08,00:57:46.000,8,11122729,-795,0,1767833865,15098.900243129996,95.44726407000417,50695.83649128001 2026-01-08,00:57:47.000,8,11122701,-795,0,1767833866,15098.940660989996,95.39792016000138,50695.80155568 2026-01-08,00:57:48.000,8,11122729,-795,0,1767833867,15098.974342540001,95.36972364000394,50695.78059432 2026-01-08,00:57:49.000,8,11122700,-795,0,1767833868,15099.021496709996,95.31333060000179,50695.724697360005 2026-01-08,00:57:50.000,8,11122748,-795,0,1767833869,15098.987815159991,95.27103581999836,50695.794568560006 2026-01-08,00:57:51.000,8,11122692,-795,0,1767833870,15099.048441949992,95.27103581999836,50695.74565872001 2026-01-08,00:57:52.000,8,11122721,-795,0,1767833871,15099.088859809992,95.17939712999942,50695.74565872001 2026-01-08,00:57:53.000,8,11122731,-795,0,1767833872,15099.061914569997,95.14415148000262,50695.71771024001 2026-01-08,00:57:54.000,8,11122787,-795,0,1767833873,15099.088859809992,95.10890582999855,50695.73168448 2026-01-08,00:57:55.000,8,11122742,-795,0,1767833874,15099.156222910002,95.0666110500024,50695.654826160004 2026-01-08,00:57:56.000,8,11122739,-795,0,1767833875,15099.122541359997,95.03841452999768,50695.68277464 2026-01-08,00:57:57.000,8,11122704,-795,0,1767833876,15099.162959219997,94.98202149000281,50695.724697360005 2026-01-08,00:57:58.000,8,11122732,-795,0,1767833877,15099.136013980002,94.93267758000002,50695.74565872001 2026-01-08,00:57:59.000,8,11122704,-795,0,1767833878,15099.142750289997,94.99611975000153,50695.68976176 2026-01-08,00:58:00.000,8,11122693,-795,0,1767833879,15099.115805050002,94.96792323000409,50695.73168448 2026-01-08,00:58:01.000,8,11122726,-795,0,1767833880,15099.082123499997,94.93267758000002,50695.605916320004 2026-01-08,00:58:02.000,8,11122642,-795,0,1767833881,15099.075387190001,94.93267758000002,50695.75264584 2026-01-08,00:58:03.000,8,11122760,-795,0,1767833882,15099.095596120002,94.96792323000409,50695.75264584 2026-01-08,00:58:04.000,8,11122725,-795,0,1767833883,15099.048441949992,94.96792323000409,50695.724697360005 2026-01-08,00:58:05.000,8,11122717,-795,0,1767833884,15099.061914569997,94.96087410000473,50695.71771024001 2026-01-08,00:58:06.000,8,11122733,-795,0,1767833885,15099.055178260001,94.97497236000345,50695.71771024001 2026-01-08,00:58:07.000,8,11122712,-795,0,1767833886,15099.028233019992,95.08070931000111,50695.80155568 2026-01-08,00:58:08.000,8,11122688,-795,0,1767833887,15099.001287779996,95.08070931000111,50695.8085428 2026-01-08,00:58:09.000,8,11122765,-795,0,1767833888,15098.954133610001,95.0666110500024,50695.794568560006 2026-01-08,00:58:10.000,8,11122700,-795,0,1767833889,15098.85308896,95.10890582999855,50695.8085428 2026-01-08,00:58:11.000,8,11122736,-795,0,1767833890,15098.80593478999,95.11595495999791,50695.76662008001 2026-01-08,00:58:12.000,8,11122691,-795,0,1767833891,15098.80593478999,95.14415148000262,50695.7386716 2026-01-08,00:58:13.000,8,11122796,-795,0,1767833892,15098.76551692999,95.1300532200039,50695.73168448 2026-01-08,00:58:14.000,8,11122729,-795,0,1767833893,15098.78572585999,95.1652988700007,50695.7386716 2026-01-08,00:58:15.000,8,11122715,-795,0,1767833894,15098.73183538,95.13710235000326,50695.86443976001 2026-01-08,00:58:16.000,8,11122806,-795,0,1767833895,15098.718362759995,95.17234800000006,50695.78758144001 2026-01-08,00:58:17.000,8,11122694,-795,0,1767833896,15098.70489013999,95.27808494999772,50695.892388240005 2026-01-08,00:58:18.000,8,11122789,-795,0,1767833897,15098.75204431,95.20759365000413,50695.89937536 2026-01-08,00:58:19.000,8,11122794,-795,0,1767833898,15098.73183538,95.23579017000156,50695.87142688 2026-01-08,00:58:20.000,8,11122710,-795,0,1767833899,15098.73183538,95.23579017000156,50695.88540112001 2026-01-08,00:58:21.000,8,11122611,-795,0,1767833900,15098.657735969995,95.28513408000435,50695.88540112001 2026-01-08,00:58:22.000,8,11122765,-795,0,1767833901,15098.6105818,95.34152711999923,50695.822517040004 2026-01-08,00:58:23.000,8,11122767,-755,0,1767833902,15098.536482389994,95.36267451000458,50695.91334960001 2026-01-08,00:58:24.000,8,11122796,-795,0,1767833903,15098.50280083999,95.43316580999817,50695.8085428 2026-01-08,00:58:25.000,8,11122710,-715,0,1767833904,15098.428701429999,95.48250972000096,50695.78059432 2026-01-08,00:58:26.000,8,11122750,-795,0,1767833905,15098.395019879994,95.56709928000055,50695.75264584 2026-01-08,00:58:27.000,8,11122756,-795,0,1767833906,15098.40175618999,95.60234493000462,50695.75264584 2026-01-08,00:58:28.000,8,11122746,-795,0,1767833907,15098.347865709999,95.60234493000462,50695.843478400006 2026-01-08,00:58:29.000,8,11122777,-715,0,1767833908,15098.327656779999,95.70103275000292,50695.80155568 2026-01-08,00:58:30.000,8,11122796,-795,0,1767833909,15098.253557369993,95.74332752999908,50695.91334960001 2026-01-08,00:58:31.000,8,11122701,-795,0,1767833910,15098.226612129998,95.82791708999866,50695.91334960001 2026-01-08,00:58:32.000,8,11122739,-795,0,1767833911,15098.226612129998,95.84201535000466,50695.78758144001 2026-01-08,00:58:33.000,8,11122798,-795,0,1767833912,15098.172721649993,95.92660491000424,50695.90636248 2026-01-08,00:58:34.000,8,11122720,-795,0,1767833913,15098.192930579993,96.00414534000447,50695.92033672 2026-01-08,00:58:35.000,8,11122673,-795,0,1767833914,15098.152512719993,96.01119447000383,50695.85745264 2026-01-08,00:58:36.000,8,11122783,-795,0,1767833915,15098.139040099988,96.06053837999934,50695.93431096001 2026-01-08,00:58:37.000,8,11122795,-795,0,1767833916,15098.172721649993,96.07463663999806,50695.878414 2026-01-08,00:58:38.000,8,11122830,-795,0,1767833917,15098.105358549998,96.0816857700047,50695.96924656 2026-01-08,00:58:39.000,8,11122750,-795,0,1767833918,15098.024522829997,96.09578403000341,50695.9482852 2026-01-08,00:58:40.000,8,11122784,-795,0,1767833919,15097.984104969997,96.0816857700047,50695.89937536 2026-01-08,00:58:41.000,8,11122745,-795,0,1767833920,15097.943687109997,96.09578403000341,50695.92033672 2026-01-08,00:58:42.000,8,11122673,-795,0,1767833921,15097.889796629992,96.13807880999957,50695.87142688 2026-01-08,00:58:43.000,8,11122781,-795,0,1767833922,15097.910005559992,96.16627533000428,50695.87142688 2026-01-08,00:58:44.000,8,11122775,-795,0,1767833923,15097.876324010002,96.18742272000236,50695.90636248 2026-01-08,00:58:45.000,8,11122733,-795,0,1767833924,15097.903269249997,96.20152098000108,50695.92732384 2026-01-08,00:58:46.000,8,11122721,-795,0,1767833925,15097.889796629992,96.20152098000108,50695.85745264 2026-01-08,00:58:47.000,8,11122813,-795,0,1767833926,15097.856115080001,96.19447185000172,50695.941298080004 2026-01-08,00:58:48.000,8,11122684,-795,0,1767833927,15097.829169839992,96.24381576000451,50695.92033672 2026-01-08,00:58:49.000,8,11122717,-795,0,1767833928,15097.802224599996,96.24381576000451,50695.92033672 2026-01-08,00:58:50.000,8,11122808,-795,0,1767833929,15097.734861500001,96.30020879999938,50695.88540112001 2026-01-08,00:58:51.000,8,11122733,-795,0,1767833930,15097.741597809996,96.30725792999874,50695.83649128001 2026-01-08,00:58:52.000,8,11122784,-795,0,1767833931,15097.71465257,96.28611054000066,50695.90636248 2026-01-08,00:58:53.000,8,11122751,-795,0,1767833932,15097.67423471,96.35660184000153,50695.90636248 2026-01-08,00:58:54.000,8,11122752,-795,0,1767833933,15097.62708053999,96.32135619000474,50695.92732384 2026-01-08,00:58:55.000,8,11122807,-795,0,1767833934,15097.600135299996,96.4270931400024,50695.93431096001 2026-01-08,00:58:56.000,8,11122805,-795,0,1767833935,15097.51256327,96.4270931400024,50696.00418216001 2026-01-08,00:58:57.000,8,11122763,-795,0,1767833936,15097.438463859995,96.4905353100039,50695.941298080004 2026-01-08,00:58:58.000,8,11122740,-795,0,1767833937,15097.42499123999,96.51168270000198,50695.91334960001 2026-01-08,00:58:59.000,8,11122740,-795,0,1767833938,15097.357628139995,96.61741964999965,50695.86443976001 2026-01-08,00:59:00.000,8,11122765,-795,0,1767833939,15097.337419209995,96.58922313000221,50695.93431096001 2026-01-08,00:59:01.000,8,11122710,-795,0,1767833940,15097.297001349994,96.624468779999,50695.91334960001 2026-01-08,00:59:02.000,8,11122778,-795,0,1767833941,15097.229638249999,96.61037052000029,50695.95527232001 2026-01-08,00:59:03.000,8,11122766,-795,0,1767833942,15097.229638249999,96.61037052000029,50695.91334960001 2026-01-08,00:59:04.000,8,11122768,-795,0,1767833943,15097.22290193999,96.61741964999965,50695.92732384 2026-01-08,00:59:05.000,8,11122733,-795,0,1767833944,15097.20269300999,96.66676356000244,50695.990207920004 2026-01-08,00:59:06.000,8,11122790,-795,0,1767833945,15097.169011459999,96.64561617000436,50695.98322080001 2026-01-08,00:59:07.000,8,11122727,-795,0,1767833946,15097.148802529999,96.70905833999859,50696.0181564 2026-01-08,00:59:08.000,8,11122699,-795,0,1767833947,15097.094912049994,96.70905833999859,50695.941298080004 2026-01-08,00:59:09.000,8,11122709,-795,0,1767833948,15097.014076329993,96.75840225000138,50695.98322080001 2026-01-08,00:59:10.000,8,11122759,-795,0,1767833949,15097.007340019998,96.80774616000417,50695.990207920004 2026-01-08,00:59:11.000,8,11122682,-795,0,1767833950,15096.980394779988,96.77954963999946,50695.91334960001 2026-01-08,00:59:12.000,8,11122725,-795,0,1767833951,15096.939976919988,96.77954963999946,50696.02514352 2026-01-08,00:59:13.000,8,11122759,-795,0,1767833952,15096.993867399993,96.80069703000481,50695.990207920004 2026-01-08,00:59:14.000,8,11122762,-795,0,1767833953,15096.926504299998,96.82184442000289,50695.98322080001 2026-01-08,00:59:15.000,8,11122769,-795,0,1767833954,15096.832195959993,96.8711883299984,50696.0181564 2026-01-08,00:59:16.000,8,11122742,-795,0,1767833955,15096.906295369998,96.8711883299984,50695.962259440006 2026-01-08,00:59:17.000,8,11122723,-795,0,1767833956,15096.879350130002,96.80774616000417,50696.0181564 2026-01-08,00:59:18.000,8,11122836,-795,0,1767833957,15096.811987029992,96.83594268000161,50695.962259440006 2026-01-08,00:59:19.000,8,11122776,-795,0,1767833958,15096.744623929997,96.86413919999904,50695.89937536 2026-01-08,00:59:20.000,8,11122769,-795,0,1767833959,15096.683997139997,96.87823745999776,50695.90636248 2026-01-08,00:59:21.000,8,11122814,-795,0,1767833960,15096.663788209997,96.8852865900044,50695.91334960001 2026-01-08,00:59:22.000,8,11122685,-795,0,1767833961,15096.643579279997,96.89938485000312,50695.82950416 2026-01-08,00:59:23.000,8,11122758,-795,0,1767833962,15096.657051900002,96.94167962999927,50695.843478400006 2026-01-08,00:59:24.000,8,11122672,-795,0,1767833963,15096.596425110001,97.0192200599995,50695.892388240005 2026-01-08,00:59:25.000,8,11122729,-795,0,1767833964,15096.636842970001,97.00512180000078,50695.87142688 2026-01-08,00:59:26.000,8,11122787,-795,0,1767833965,15096.569479869991,97.08971136000036,50695.843478400006 2026-01-08,00:59:27.000,8,11122772,-795,0,1767833966,15096.508853079991,97.12495701000444,50695.8085428 2026-01-08,00:59:28.000,8,11122790,-795,0,1767833967,15096.515589390001,97.14610440000251,50695.87142688 2026-01-08,00:59:29.000,8,11122722,-795,0,1767833968,15096.441489979996,97.17430091999995,50695.88540112001 2026-01-08,00:59:30.000,8,11122710,-795,0,1767833969,15096.40780842999,97.18135004999931,50695.794568560006 2026-01-08,00:59:31.000,8,11122763,-795,0,1767833970,15096.36739056999,97.25184135000018,50695.82950416 2026-01-08,00:59:32.000,8,11122724,-795,0,1767833971,15096.38759949999,97.25184135000018,50695.92732384 2026-01-08,00:59:33.000,8,11122708,-795,0,1767833972,15096.340445329995,97.24479222000082,50695.8085428 2026-01-08,00:59:34.000,8,11122692,-795,0,1767833973,15096.320236399995,97.28003787000489,50695.89937536 2026-01-08,00:59:35.000,8,11122695,-795,0,1767833974,15096.27308223,97.32233265000104,50695.87142688 2026-01-08,00:59:36.000,8,11122743,-795,0,1767833975,15096.26634591999,97.36462743000448,50695.85745264 2026-01-08,00:59:37.000,8,11122639,-795,0,1767833976,15096.23266437,97.39282395000191,50695.89937536 2026-01-08,00:59:38.000,8,11122722,-795,0,1767833977,15096.15182865,97.40692221000063,50695.878414 2026-01-08,00:59:39.000,8,11122617,-795,0,1767833978,15096.15182865,97.4774135100015,50695.86443976001 2026-01-08,00:59:40.000,8,11122768,-795,0,1767833979,15096.118147099995,97.48446264000086,50695.843478400006 2026-01-08,00:59:41.000,8,11122731,-795,0,1767833980,15096.02383875999,97.5761013299998,50695.89937536 2026-01-08,00:59:42.000,8,11122659,-795,0,1767833981,15096.11141079,97.63249437000195,50695.88540112001 2026-01-08,00:59:43.000,8,11122738,-795,0,1767833982,15096.010366139999,97.59724871999788,50695.78758144001 2026-01-08,00:59:44.000,8,11122735,-795,0,1767833983,15096.08446554999,97.61134698000387,50695.8085428 2026-01-08,00:59:45.000,8,11122751,-795,0,1767833984,15096.04404768999,97.68183828000474,50695.78059432 2026-01-08,00:59:46.000,8,11122732,-795,0,1767833985,15096.02383875999,97.71708393000154,50695.87142688 2026-01-08,00:59:47.000,8,11122783,-795,0,1767833986,15096.030575069999,97.74528044999897,50695.81552992001 2026-01-08,00:59:48.000,8,11122699,-715,0,1767833987,15096.00362982999,97.80167349000112,50695.92732384 2026-01-08,00:59:49.000,8,11122728,-795,0,1767833988,15096.037311379994,97.83691913999792,50695.93431096001 2026-01-08,00:59:50.000,8,11122792,-795,0,1767833989,15096.077729239994,97.82987000999856,50695.93431096001 2026-01-08,00:59:51.000,8,11122766,-795,0,1767833990,15096.04404768999,97.85101740000391,50695.96924656 2026-01-08,00:59:52.000,8,11122691,-795,0,1767833991,15096.050784,97.86511566000263,50695.88540112001 2026-01-08,00:59:53.000,8,11122757,-795,0,1767833992,15096.057520309994,97.92855783000414,50695.90636248 2026-01-08,00:59:54.000,8,11122783,-795,0,1767833993,15096.04404768999,97.9356069600035,50695.962259440006 2026-01-08,00:59:55.000,8,11122671,-795,0,1767833994,15096.077729239994,97.98495086999901,50695.90636248 2026-01-08,00:59:56.000,8,11122706,-795,0,1767833995,15096.11141079,98.0342947800018,50695.88540112001 2026-01-08,00:59:57.000,8,11122743,-795,0,1767833996,15096.09120186,98.05544216999988,50695.88540112001 2026-01-08,00:59:58.000,8,11122688,-795,0,1767833997,15096.158564959995,98.10478608000267,50695.86443976001 2026-01-08,00:59:59.000,8,11122759,-795,0,1767833998,15096.138356029995,98.14708085999882,50695.82950416 2026-01-08,01:00:00.000,8,11122721,-795,0,1767833999,15096.178773889995,98.11888434000139,50695.892388240005 2026-01-08,01:00:01.000,8,11122770,-795,0,1767834000,15096.198982819995,98.16117912000482,50695.85745264 2026-01-08,01:00:02.000,8,11122746,-795,0,1767834001,15096.18551019999,98.18937564000225,50695.93431096001 2026-01-08,01:00:03.000,8,11122736,-795,0,1767834002,15096.239400679995,98.21052303000033,50695.87142688 2026-01-08,01:00:04.000,8,11122728,-795,0,1767834003,15096.239400679995,98.19642477000161,50695.990207920004 2026-01-08,01:00:05.000,8,11122750,-795,0,1767834004,15096.24613698999,98.22462128999905,50695.97623368 2026-01-08,01:00:06.000,8,11122744,-795,0,1767834005,15096.28655484999,98.18937564000225,50695.9482852 2026-01-08,01:00:07.000,8,11122714,-795,0,1767834006,15096.26634591999,98.20347390000097,50695.941298080004 2026-01-08,01:00:08.000,8,11122746,-795,0,1767834007,15096.27308223,98.21052303000033,50695.96924656 2026-01-08,01:00:09.000,8,11122707,-795,0,1767834008,15096.219191749995,98.23871954999777,50695.941298080004 2026-01-08,01:00:10.000,8,11122793,-795,0,1767834009,15096.198982819995,98.21757215999969,50695.892388240005 2026-01-08,01:00:11.000,8,11122717,-795,0,1767834010,15096.26634591999,98.26691607000248,50695.90636248 2026-01-08,01:00:12.000,8,11122749,-795,0,1767834011,15096.23266437,98.21757215999969,50695.86443976001 2026-01-08,01:00:13.000,8,11122749,-795,0,1767834012,15096.198982819995,98.25281781000376,50695.86443976001 2026-01-08,01:00:14.000,8,11122741,-795,0,1767834013,15096.239400679995,98.21757215999969,50695.81552992001 2026-01-08,01:00:15.000,8,11122728,-795,0,1767834014,15096.2528733,98.23871954999777,50695.85046552 2026-01-08,01:00:16.000,8,11122709,-795,0,1767834015,15096.2528733,98.23167041999841,50695.878414 2026-01-08,01:00:17.000,8,11122781,-795,0,1767834016,15096.279818539995,98.21757215999969,50695.81552992001 2026-01-08,01:00:18.000,8,11122768,-795,0,1767834017,15096.24613698999,98.23871954999777,50695.843478400006 2026-01-08,01:00:19.000,8,11122764,-795,0,1767834018,15096.239400679995,98.23167041999841,50695.843478400006 2026-01-08,01:00:20.000,8,11122781,-795,0,1767834019,15096.26634591999,98.2810143300012,50695.843478400006 2026-01-08,01:00:21.000,8,11122748,-795,0,1767834020,15096.29329116,98.2457686800044,50695.794568560006 2026-01-08,01:00:22.000,8,11122778,-795,0,1767834021,15096.35391795,98.316259979998,50695.843478400006 2026-01-08,01:00:23.000,8,11122752,-795,0,1767834022,15096.320236399995,98.30921084999864,50695.89937536 2026-01-08,01:00:24.000,8,11122791,-795,0,1767834023,15096.31350009,98.316259979998,50695.87142688 2026-01-08,01:00:25.000,8,11122760,-795,0,1767834024,15096.33370902,98.40084954000486,50695.78059432 2026-01-08,01:00:26.000,8,11122680,-795,0,1767834025,15096.340445329995,98.40084954000486,50695.822517040004 2026-01-08,01:00:27.000,8,11122747,-795,0,1767834026,15096.38759949999,98.40789867000422,50695.822517040004 2026-01-08,01:00:28.000,8,11122688,-795,0,1767834027,15096.360654259995,98.44314432000101,50695.78758144001 2026-01-08,01:00:29.000,8,11122793,-795,0,1767834028,15096.37412688,98.4783899699978,50695.843478400006 2026-01-08,01:00:30.000,8,11122780,-795,0,1767834029,15096.38759949999,98.49953736000316,50695.843478400006 2026-01-08,01:00:31.000,8,11122729,-795,0,1767834030,15096.360654259995,98.50658649000252,50695.78758144001 2026-01-08,01:00:32.000,8,11122781,-795,0,1767834031,15096.30676377999,98.52068475000124,50695.75963296 2026-01-08,01:00:33.000,8,11122772,-795,0,1767834032,15096.32697270999,98.55593039999803,50695.822517040004 2026-01-08,01:00:34.000,8,11122776,-795,0,1767834033,15096.22592805999,98.54183213999931,50695.82950416 2026-01-08,01:00:35.000,8,11122728,-795,0,1767834034,15096.21245544,98.61937256999954,50695.81552992001 2026-01-08,01:00:36.000,8,11122680,-795,0,1767834035,15096.20571912999,98.69691299999977,50695.80155568 2026-01-08,01:00:37.000,8,11122843,-795,0,1767834036,15096.198982819995,98.66166735000297,50695.76662008001 2026-01-08,01:00:38.000,8,11122761,-795,0,1767834037,15096.17203758,98.69691299999977,50695.78758144001 2026-01-08,01:00:39.000,8,11122699,-795,0,1767834038,15096.16530126999,98.66871648000233,50695.794568560006 2026-01-08,01:00:40.000,8,11122762,-795,0,1767834039,15096.19224651,98.72510952000448,50695.7386716 2026-01-08,01:00:41.000,8,11122650,-795,0,1767834040,15096.138356029995,98.67576561000169,50695.76662008001 2026-01-08,01:00:42.000,8,11122686,-795,0,1767834041,15096.118147099995,98.76740430000063,50695.73168448 2026-01-08,01:00:43.000,8,11122734,-795,0,1767834042,15096.11141079,98.76035517000128,50695.75963296 2026-01-08,01:00:44.000,8,11122802,-795,0,1767834043,15096.077729239994,98.80969908000407,50695.773607200004 2026-01-08,01:00:45.000,8,11122700,-795,0,1767834044,15096.02383875999,98.73215865000384,50695.7386716 2026-01-08,01:00:46.000,8,11122683,-795,0,1767834045,15096.050784,98.81674821000342,50695.73168448 2026-01-08,01:00:47.000,8,11122712,-795,0,1767834046,15096.030575069999,98.90133777000301,50695.75963296 2026-01-08,01:00:48.000,8,11122774,-795,0,1767834047,15096.030575069999,98.88723951000429,50695.71771024001 2026-01-08,01:00:49.000,8,11122719,-795,0,1767834048,15095.98342089999,98.9365834199998,50695.71771024001 2026-01-08,01:00:50.000,8,11122738,-795,0,1767834049,15095.990157209999,98.91543603000173,50695.73168448 2026-01-08,01:00:51.000,8,11122773,-795,0,1767834050,15095.976684589994,98.95773080999788,50695.724697360005 2026-01-08,01:00:52.000,8,11122666,-795,0,1767834051,15095.976684589994,98.9859273300026,50695.68277464 2026-01-08,01:00:53.000,8,11122676,-795,0,1767834052,15095.963211969989,99.02822210999875,50695.66181328 2026-01-08,01:00:54.000,8,11122685,-795,0,1767834053,15095.902585179989,99.07051689000218,50695.626877680006 2026-01-08,01:00:55.000,8,11122767,-795,0,1767834054,15095.922794109989,99.13395906000369,50695.66181328 2026-01-08,01:00:56.000,8,11122681,-795,0,1767834055,15095.815013149993,99.11281166999834,50695.64783904001 2026-01-08,01:00:57.000,8,11122702,-795,0,1767834056,15095.828485769998,99.16215558000113,50695.675787520006 2026-01-08,01:00:58.000,8,11122739,-795,0,1767834057,15095.801540529988,99.23969601000135,50695.68976176 2026-01-08,01:00:59.000,8,11122700,-795,0,1767834058,15095.781331599988,99.23969601000135,50695.64085192 2026-01-08,01:01:00.000,8,11122752,-795,0,1767834059,15095.788067909998,99.28903992000414,50695.626877680006 2026-01-08,01:01:01.000,8,11122747,-795,0,1767834060,15095.794804219993,99.22559775000263,50695.69674888001 2026-01-08,01:01:02.000,8,11122698,-795,0,1767834061,15095.801540529988,99.2960890500035,50695.66181328 2026-01-08,01:01:03.000,8,11122781,-795,0,1767834062,15095.774595289993,99.33838382999966,50695.68277464 2026-01-08,01:01:04.000,8,11122817,-795,0,1767834063,15095.801540529988,99.37362948000373,50695.675787520006 2026-01-08,01:01:05.000,8,11122754,-795,0,1767834064,15095.801540529988,99.40887513000052,50695.71072312 2026-01-08,01:01:06.000,8,11122656,-795,0,1767834065,15095.808276839998,99.45116991000396,50695.64085192 2026-01-08,01:01:07.000,8,11122722,-795,0,1767834066,15095.754386359993,99.42297338999924,50695.66880040001 2026-01-08,01:01:08.000,8,11122709,-795,0,1767834067,15095.740913739988,99.38772774000245,50695.703736 2026-01-08,01:01:09.000,8,11122770,-795,0,1767834068,15095.707232189998,99.45821904000331,50695.6338648 2026-01-08,01:01:10.000,8,11122635,-795,0,1767834069,15095.774595289993,99.4300225199986,50695.68277464 2026-01-08,01:01:11.000,8,11122700,-795,0,1767834070,15095.761122669988,99.47231730000203,50695.64783904001 2026-01-08,01:01:12.000,8,11122680,-795,0,1767834071,15095.767858979998,99.47936643000139,50695.69674888001 2026-01-08,01:01:13.000,8,11122788,-795,0,1767834072,15095.788067909998,99.5428086000029,50695.61290344 2026-01-08,01:01:14.000,8,11122640,-795,0,1767834073,15095.781331599988,99.57100512000034,50695.64085192 2026-01-08,01:01:15.000,8,11122753,-795,0,1767834074,15095.781331599988,99.56395599000098,50695.6338648 2026-01-08,01:01:16.000,8,11122677,-795,0,1767834075,15095.761122669988,99.62034903000313,50695.626877680006 2026-01-08,01:01:17.000,8,11122712,-795,0,1767834076,15095.761122669988,99.62034903000313,50695.6338648 2026-01-08,01:01:18.000,8,11122749,-795,0,1767834077,15095.808276839998,99.68379120000463,50695.64783904001 2026-01-08,01:01:19.000,8,11122666,-795,0,1767834078,15095.808276839998,99.69788946000335,50695.69674888001 2026-01-08,01:01:20.000,8,11122724,-795,0,1767834079,15095.815013149993,99.74723336999887,50695.675787520006 2026-01-08,01:01:21.000,8,11122762,-715,0,1767834080,15095.808276839998,99.76133163000486,50695.724697360005 2026-01-08,01:01:22.000,8,11122747,-795,0,1767834081,15095.774595289993,99.77542989000358,50695.68277464 2026-01-08,01:01:23.000,8,11122715,-795,0,1767834082,15095.781331599988,99.81772466999973,50695.6338648 2026-01-08,01:01:24.000,8,11122706,-795,0,1767834083,15095.821749459988,99.8247737999991,50695.71771024001 2026-01-08,01:01:25.000,8,11122752,-795,0,1767834084,15095.808276839998,99.81067554000037,50695.7386716 2026-01-08,01:01:26.000,8,11122721,-795,0,1767834085,15095.841958389989,99.83887205999781,50695.71072312 2026-01-08,01:01:27.000,8,11122725,-795,0,1767834086,15095.841958389989,99.88116684000124,50695.724697360005 2026-01-08,01:01:28.000,8,11122747,-795,0,1767834087,15095.835222079993,99.8529703200038,50695.724697360005 2026-01-08,01:01:29.000,8,11122691,-795,0,1767834088,15095.828485769998,99.92346162000467,50695.724697360005 2026-01-08,01:01:30.000,8,11122760,-795,0,1767834089,15095.801540529988,99.91641248999804,50695.76662008001 2026-01-08,01:01:31.000,8,11122757,-795,0,1767834090,15095.862167319989,99.95870727000147,50695.75264584 2026-01-08,01:01:32.000,8,11122768,-795,0,1767834091,15095.828485769998,99.97985465999955,50695.75264584 2026-01-08,01:01:33.000,8,11122722,-795,0,1767834092,15095.841958389989,100.00805118000426,50695.73168448 2026-01-08,01:01:34.000,8,11122705,-795,0,1767834093,15095.868903629998,99.97280553000019,50695.773607200004 2026-01-08,01:01:35.000,8,11122730,-795,0,1767834094,15095.841958389989,100.02919857000234,50695.78059432 2026-01-08,01:01:36.000,8,11122718,-795,0,1767834095,15095.895848869994,100.0010020500049,50695.74565872001 2026-01-08,01:01:37.000,8,11122701,-795,0,1767834096,15095.949739349999,99.99395291999826,50695.74565872001 2026-01-08,01:01:38.000,8,11122629,-795,0,1767834097,15095.990157209999,99.97280553000019,50695.68277464 2026-01-08,01:01:39.000,8,11122729,-795,0,1767834098,15096.077729239994,99.92346162000467,50695.71072312 2026-01-08,01:01:40.000,8,11122709,-795,0,1767834099,15096.08446554999,99.8882159700006,50695.64783904001 2026-01-08,01:01:41.000,8,11122736,-795,0,1767834100,15096.118147099995,99.8882159700006,50695.74565872001 2026-01-08,01:01:42.000,8,11122711,-795,0,1767834101,15096.158564959995,99.81772466999973,50695.71072312 2026-01-08,01:01:43.000,8,11122743,-795,0,1767834102,15096.16530126999,99.81772466999973,50695.75264584 2026-01-08,01:01:44.000,8,11122718,-795,0,1767834103,15096.22592805999,99.88116684000124,50695.78758144001 2026-01-08,01:01:45.000,8,11122700,-795,0,1767834104,15096.20571912999,99.76133163000486,50695.773607200004 2026-01-08,01:01:46.000,8,11122747,-795,0,1767834105,15096.26634591999,99.70493859000271,50695.78059432 2026-01-08,01:01:47.000,8,11122720,-795,0,1767834106,15096.29329116,99.71198772000207,50695.76662008001 2026-01-08,01:01:48.000,8,11122732,-795,0,1767834107,15096.320236399995,99.71198772000207,50695.81552992001 2026-01-08,01:01:49.000,8,11122775,-795,0,1767834108,15096.38759949999,99.74018423999951,50695.794568560006 2026-01-08,01:01:50.000,8,11122737,-795,0,1767834109,15096.39433581,99.78247902000294,50695.82950416 2026-01-08,01:01:51.000,8,11122706,-795,0,1767834110,15096.340445329995,99.71198772000207,50695.75264584 2026-01-08,01:01:52.000,8,11122685,-795,0,1767834111,15096.380863189996,99.71903685000143,50695.843478400006 2026-01-08,01:01:53.000,8,11122682,-795,0,1767834112,15096.37412688,99.74018423999951,50695.90636248 2026-01-08,01:01:54.000,8,11122783,-795,0,1767834113,15096.39433581,99.73313511000015,50695.86443976001 2026-01-08,01:01:55.000,8,11122720,-795,0,1767834114,15096.380863189996,99.72608598000079,50695.8085428 2026-01-08,01:01:56.000,8,11122722,-795,0,1767834115,15096.380863189996,99.71903685000143,50695.75963296 2026-01-08,01:01:57.000,8,11122759,-795,0,1767834116,15096.380863189996,99.73313511000015,50695.75264584 2026-01-08,01:01:58.000,8,11122754,-795,0,1767834117,15096.441489979996,99.71903685000143,50695.78758144001 2026-01-08,01:01:59.000,8,11122786,-795,0,1767834118,15096.488644149991,99.74018423999951,50695.83649128001 2026-01-08,01:02:00.000,8,11122751,-795,0,1767834119,15096.522325699996,99.74018423999951,50695.75264584 2026-01-08,01:02:01.000,8,11122748,-795,0,1767834120,15096.529062009991,99.78247902000294,50695.78758144001 2026-01-08,01:02:02.000,8,11122694,-795,0,1767834121,15096.502116769996,99.676742069998,50695.76662008001 2026-01-08,01:02:03.000,8,11122712,-795,0,1767834122,15096.529062009991,99.72608598000079,50695.8085428 2026-01-08,01:02:04.000,8,11122784,-795,0,1767834123,15096.549270939991,99.70493859000271,50695.76662008001 2026-01-08,01:02:05.000,8,11122742,-795,0,1767834124,15096.535798320001,99.66969293999864,50695.71771024001 2026-01-08,01:02:06.000,8,11122769,-795,0,1767834125,15096.502116769996,99.74018423999951,50695.74565872001 2026-01-08,01:02:07.000,8,11122719,-795,0,1767834126,15096.549270939991,99.676742069998,50695.85046552 2026-01-08,01:02:08.000,8,11122701,-795,0,1767834127,15096.522325699996,99.690840330004,50695.81552992001 2026-01-08,01:02:09.000,8,11122598,-795,0,1767834128,15096.515589390001,99.6414964200012,50695.74565872001 2026-01-08,01:02:10.000,8,11122682,-795,0,1767834129,15096.529062009991,99.62034903000313,50695.626877680006 2026-01-08,01:02:11.000,8,11122731,-795,0,1767834130,15096.549270939991,99.62034903000313,50695.75264584 2026-01-08,01:02:12.000,8,11122644,-795,0,1767834131,15096.603161419996,99.62739816000249,50695.75264584 2026-01-08,01:02:13.000,8,11122724,-795,0,1767834132,15096.603161419996,99.60625077000441,50695.822517040004 2026-01-08,01:02:14.000,8,11122707,-795,0,1767834133,15096.596425110001,99.63444729000184,50695.83649128001 2026-01-08,01:02:15.000,8,11122732,-795,0,1767834134,15096.616634040001,99.54985773000226,50695.8085428 2026-01-08,01:02:16.000,8,11122671,-755,0,1767834135,15096.603161419996,99.55690686000162,50695.80155568 2026-01-08,01:02:17.000,8,11122736,-795,0,1767834136,15096.589688799992,99.5428086000029,50695.843478400006 2026-01-08,01:02:18.000,8,11122733,-795,0,1767834137,15096.609897729992,99.50756294999883,50695.724697360005 2026-01-08,01:02:19.000,8,11122706,-795,0,1767834138,15096.569479869991,99.56395599000098,50695.74565872001 2026-01-08,01:02:20.000,8,11122685,-795,0,1767834139,15096.562743559996,99.56395599000098,50695.74565872001 2026-01-08,01:02:21.000,8,11122690,-795,0,1767834140,15096.549270939991,99.57100512000034,50695.78059432 2026-01-08,01:02:22.000,8,11122714,-795,0,1767834141,15096.549270939991,99.54985773000226,50695.75264584 2026-01-08,01:02:23.000,8,11122714,-795,0,1767834142,15096.582952489996,99.52166121000482,50695.7386716 2026-01-08,01:02:24.000,8,11122695,-795,0,1767834143,15096.549270939991,99.54985773000226,50695.724697360005 2026-01-08,01:02:25.000,8,11122722,-795,0,1767834144,15096.535798320001,99.53575947000354,50695.78758144001 2026-01-08,01:02:26.000,8,11122674,-795,0,1767834145,15096.542534629996,99.54985773000226,50695.76662008001 2026-01-08,01:02:27.000,8,11122729,-795,0,1767834146,15096.556007250001,99.51461207999819,50695.7386716 2026-01-08,01:02:28.000,8,11122740,-795,0,1767834147,15096.556007250001,99.5780542499997,50695.703736 2026-01-08,01:02:29.000,8,11122719,-795,0,1767834148,15096.562743559996,99.53575947000354,50695.73168448 2026-01-08,01:02:30.000,8,11122720,-795,0,1767834149,15096.549270939991,99.54985773000226,50695.7386716 2026-01-08,01:02:31.000,8,11122731,-795,0,1767834150,15096.535798320001,99.52871034000418,50695.75264584 2026-01-08,01:02:32.000,8,11122689,-795,0,1767834151,15096.562743559996,99.52871034000418,50695.773607200004 2026-01-08,01:02:33.000,8,11122712,-795,0,1767834152,15096.515589390001,99.55690686000162,50695.75264584 2026-01-08,01:02:34.000,8,11122718,-795,0,1767834153,15096.502116769996,99.55690686000162,50695.8085428 2026-01-08,01:02:35.000,8,11122753,-795,0,1767834154,15096.502116769996,99.55690686000162,50695.87142688 2026-01-08,01:02:36.000,8,11122678,-795,0,1767834155,15096.4549626,99.59920163999777,50695.81552992001 2026-01-08,01:02:37.000,8,11122753,-795,0,1767834156,15096.40780842999,99.59920163999777,50695.85745264 2026-01-08,01:02:38.000,8,11122765,-795,0,1767834157,15096.38759949999,99.5780542499997,50695.81552992001 2026-01-08,01:02:39.000,8,11122749,-795,0,1767834158,15096.401072119996,99.63444729000184,50695.8085428 2026-01-08,01:02:40.000,8,11122707,-795,0,1767834159,15096.37412688,99.58510337999905,50695.843478400006 2026-01-08,01:02:41.000,8,11122683,-795,0,1767834160,15096.31350009,99.59920163999777,50695.843478400006 2026-01-08,01:02:42.000,8,11122745,-795,0,1767834161,15096.320236399995,99.62739816000249,50695.85745264 2026-01-08,01:02:43.000,8,11122788,-795,0,1767834162,15096.279818539995,99.68379120000463,50695.892388240005 2026-01-08,01:02:44.000,8,11122689,-795,0,1767834163,15096.22592805999,99.73313511000015,50695.87142688 2026-01-08,01:02:45.000,8,11122746,-795,0,1767834164,15096.20571912999,99.70493859000271,50695.90636248 2026-01-08,01:02:46.000,8,11122752,-795,0,1767834165,15096.16530126999,99.66969293999864,50695.88540112001 2026-01-08,01:02:47.000,8,11122822,-795,0,1767834166,15096.10467447999,99.74723336999887,50695.88540112001 2026-01-08,01:02:48.000,8,11122725,-715,0,1767834167,15096.08446554999,99.68379120000463,50695.89937536 2026-01-08,01:02:49.000,8,11122739,-795,0,1767834168,15096.010366139999,99.73313511000015,50695.941298080004 2026-01-08,01:02:50.000,8,11122708,-795,0,1767834169,15095.976684589994,99.75428249999823,50695.92732384 2026-01-08,01:02:51.000,8,11122716,-755,0,1767834170,15095.855431009993,99.76133163000486,50695.99719504 2026-01-08,01:02:52.000,8,11122777,-795,0,1767834171,15095.808276839998,99.81067554000037,50695.96924656 2026-01-08,01:02:53.000,8,11122767,-795,0,1767834172,15095.754386359993,99.80362641000102,50695.990207920004 2026-01-08,01:02:54.000,8,11122721,-795,0,1767834173,15095.660078020002,99.88116684000124,50696.0181564 2026-01-08,01:02:55.000,8,11122743,-795,0,1767834174,15095.606187539997,99.83182292999845,50695.962259440006 2026-01-08,01:02:56.000,8,11122750,-795,0,1767834175,15095.585978609997,99.83887205999781,50695.99719504 2026-01-08,01:02:57.000,8,11122704,-795,0,1767834176,15095.491670269992,99.88116684000124,50695.99719504 2026-01-08,01:02:58.000,8,11122686,-795,0,1767834177,15095.410834549992,99.86706858000252,50695.962259440006 2026-01-08,01:02:59.000,8,11122692,-795,0,1767834178,15095.417570860001,99.83182292999845,50695.97623368 2026-01-08,01:03:00.000,8,11122706,-795,0,1767834179,15095.323262519996,99.86706858000252,50695.99719504 2026-01-08,01:03:01.000,8,11122712,-795,0,1767834180,15095.296317280001,99.8529703200038,50695.90636248 2026-01-08,01:03:02.000,8,11122739,-795,0,1767834181,15095.309789899991,99.92346162000467,50696.011169280006 2026-01-08,01:03:03.000,8,11122764,-795,0,1767834182,15095.370416689992,99.90231422999932,50695.962259440006 2026-01-08,01:03:04.000,8,11122793,-795,0,1767834183,15095.404098239997,99.91641248999804,50696.0181564 2026-01-08,01:03:05.000,8,11122757,-795,0,1767834184,15095.350207759991,99.94460901000275,50696.060079120005 2026-01-08,01:03:06.000,8,11122732,-795,0,1767834185,15095.323262519996,99.95165814000211,50696.05309200001 2026-01-08,01:03:07.000,8,11122750,-795,0,1767834186,15095.269372039991,99.95165814000211,50696.03911776 2026-01-08,01:03:08.000,8,11122792,-795,0,1767834187,15095.242426799996,99.96575640000083,50695.96924656 2026-01-08,01:03:09.000,8,11122685,-795,0,1767834188,15095.228954179991,99.90936335999868,50696.12296320001 2026-01-08,01:03:10.000,8,11122749,-795,0,1767834189,15095.16832738999,99.95165814000211,50696.13693744 2026-01-08,01:03:11.000,8,11122764,-795,0,1767834190,15095.16832738999,100.0010020500049,50696.157898800004 2026-01-08,01:03:12.000,8,11122718,-795,0,1767834191,15095.080755359995,99.95165814000211,50696.06706624 2026-01-08,01:03:13.000,8,11122802,-795,0,1767834192,15095.11443691,100.0010020500049,50696.011169280006 2026-01-08,01:03:14.000,8,11122782,-795,0,1767834193,15095.12790952999,100.00805118000426,50696.12296320001 2026-01-08,01:03:15.000,8,11122746,-795,0,1767834194,15095.141382149995,99.97985465999955,50696.129950320006 2026-01-08,01:03:16.000,8,11122755,-795,0,1767834195,15095.080755359995,99.94460901000275,50696.09501472 2026-01-08,01:03:17.000,8,11122717,-795,0,1767834196,15095.06728273999,99.94460901000275,50696.15091168001 2026-01-08,01:03:18.000,8,11122748,-795,0,1767834197,15095.02686487999,99.89526509999996,50696.11597608 2026-01-08,01:03:19.000,8,11122778,-795,0,1767834198,15094.98644701999,99.90936335999868,50696.0880276 2026-01-08,01:03:20.000,8,11122774,-795,0,1767834199,15094.99318333,99.91641248999804,50696.16488592 2026-01-08,01:03:21.000,8,11122776,-795,0,1767834200,15094.94602915999,99.90936335999868,50696.0181564 2026-01-08,01:03:22.000,8,11122750,-795,0,1767834201,15094.93255654,99.95165814000211,50696.10200184001 2026-01-08,01:03:23.000,8,11122748,-795,0,1767834202,15094.94602915999,99.95165814000211,50696.14392456 2026-01-08,01:03:24.000,8,11122792,-795,0,1767834203,15094.878666059994,99.92346162000467,50696.13693744 2026-01-08,01:03:25.000,8,11122774,-795,0,1767834204,15094.86519343999,100.02214944000298,50696.157898800004 2026-01-08,01:03:26.000,8,11122682,-795,0,1767834205,15094.80456664999,99.94460901000275,50696.10200184001 2026-01-08,01:03:27.000,8,11122721,-795,0,1767834206,15094.777621409994,99.93755988000339,50696.16488592 2026-01-08,01:03:28.000,8,11122719,-795,0,1767834207,15094.818039269994,99.99395291999826,50696.108988960004 2026-01-08,01:03:29.000,8,11122772,-795,0,1767834208,15094.750676169999,100.00805118000426,50696.1928344 2026-01-08,01:03:30.000,8,11122689,-795,0,1767834209,15094.757412479994,99.91641248999804,50696.28366696 2026-01-08,01:03:31.000,8,11122789,-795,0,1767834210,15094.703521999989,99.94460901000275,50696.1928344 2026-01-08,01:03:32.000,8,11122773,-795,0,1767834211,15094.676576759994,99.92346162000467,50696.20680864 2026-01-08,01:03:33.000,8,11122740,-795,0,1767834212,15094.642895209989,99.89526509999996,50696.1928344 2026-01-08,01:03:34.000,8,11122707,-795,0,1767834213,15094.636158899993,99.8529703200038,50696.15091168001 2026-01-08,01:03:35.000,8,11122812,-795,0,1767834214,15094.642895209989,99.87411771000188,50696.12296320001 2026-01-08,01:03:36.000,8,11122756,-795,0,1767834215,15094.656367829994,99.8882159700006,50696.14392456 2026-01-08,01:03:37.000,8,11122828,-795,0,1767834216,15094.636158899993,99.86706858000252,50696.11597608 2026-01-08,01:03:38.000,8,11122711,-795,0,1767834217,15094.649631519998,99.8247737999991,50696.17187304001 2026-01-08,01:03:39.000,8,11122772,-795,0,1767834218,15094.76414878999,99.83887205999781,50696.178860160006 2026-01-08,01:03:40.000,8,11122713,-795,0,1767834219,15094.723730929989,99.81772466999973,50696.17187304001 2026-01-08,01:03:41.000,8,11122728,-795,0,1767834220,15094.696785689994,99.83887205999781,50696.18584728 2026-01-08,01:03:42.000,8,11122661,-795,0,1767834221,15094.696785689994,99.79657728000166,50696.17187304001 2026-01-08,01:03:43.000,8,11122758,-795,0,1767834222,15094.676576759994,99.8247737999991,50696.15091168001 2026-01-08,01:03:44.000,8,11122727,-795,0,1767834223,15094.690049379999,99.84592119000445,50696.14392456 2026-01-08,01:03:45.000,8,11122727,-795,0,1767834224,15094.690049379999,99.80362641000102,50696.12296320001 2026-01-08,01:03:46.000,8,11122688,-795,0,1767834225,15094.703521999989,99.80362641000102,50696.14392456 2026-01-08,01:03:47.000,8,11122802,-795,0,1767834226,15094.757412479994,99.76838076000422,50696.157898800004 2026-01-08,01:03:48.000,8,11122727,-795,0,1767834227,15094.750676169999,99.76133163000486,50696.18584728 2026-01-08,01:03:49.000,8,11122700,-795,0,1767834228,15094.743939859989,99.81067554000037,50696.060079120005 2026-01-08,01:03:50.000,8,11122724,-795,0,1767834229,15094.737203549994,99.74723336999887,50696.178860160006 2026-01-08,01:03:51.000,8,11122779,-795,0,1767834230,15094.750676169999,99.72608598000079,50696.12296320001 2026-01-08,01:03:52.000,8,11122752,-795,0,1767834231,15094.797830339994,99.68379120000463,50696.129950320006 2026-01-08,01:03:53.000,8,11122723,-795,0,1767834232,15094.791094029999,99.6414964200012,50696.16488592 2026-01-08,01:03:54.000,8,11122701,-795,0,1767834233,15094.838248199994,99.62034903000313,50696.15091168001 2026-01-08,01:03:55.000,8,11122710,-795,0,1767834234,15094.82477557999,99.52166121000482,50696.227770000005 2026-01-08,01:03:56.000,8,11122775,-795,0,1767834235,15094.78435771999,99.52166121000482,50696.16488592 2026-01-08,01:03:57.000,8,11122751,-795,0,1767834236,15094.76414878999,99.52871034000418,50696.178860160006 2026-01-08,01:03:58.000,8,11122714,-795,0,1767834237,15094.770885099999,99.45116991000396,50696.15091168001 2026-01-08,01:03:59.000,8,11122663,-795,0,1767834238,15094.818039269994,99.45821904000331,50696.157898800004 2026-01-08,01:04:00.000,8,11122714,-795,0,1767834239,15094.757412479994,99.40182600000117,50696.15091168001 2026-01-08,01:04:01.000,8,11122687,-795,0,1767834240,15094.730467239999,99.40182600000117,50696.13693744 2026-01-08,01:04:02.000,8,11122700,-795,0,1767834241,15094.696785689994,99.34543295999902,50696.12296320001 2026-01-08,01:04:03.000,8,11122671,-795,0,1767834242,15094.636158899993,99.35248208999838,50696.129950320006 2026-01-08,01:04:04.000,8,11122768,-795,0,1767834243,15094.649631519998,99.32428557000094,50696.157898800004 2026-01-08,01:04:05.000,8,11122707,-795,0,1767834244,15094.690049379999,99.31723644000158,50696.1928344 2026-01-08,01:04:06.000,8,11122709,-795,0,1767834245,15094.609213659998,99.26789252999879,50696.12296320001 2026-01-08,01:04:07.000,8,11122705,-795,0,1767834246,15094.615949969993,99.21149949000392,50696.108988960004 2026-01-08,01:04:08.000,8,11122784,-795,0,1767834247,15094.609213659998,99.232646880002,50696.22078288001 2026-01-08,01:04:09.000,8,11122699,-795,0,1767834248,15094.568795799998,99.16920471000049,50696.157898800004 2026-01-08,01:04:10.000,8,11122682,-795,0,1767834249,15094.514905319993,99.15510645000177,50696.12296320001 2026-01-08,01:04:11.000,8,11122715,-795,0,1767834250,15094.474487459993,99.14100819000305,50696.1928344 2026-01-08,01:04:12.000,8,11122738,-795,0,1767834251,15094.440805910002,99.11281166999834,50696.227770000005 2026-01-08,01:04:13.000,8,11122739,-795,0,1767834252,15094.407124359997,99.11281166999834,50696.19982152001 2026-01-08,01:04:14.000,8,11122782,-795,0,1767834253,15094.339761260002,99.0493695000041,50696.157898800004 2026-01-08,01:04:15.000,8,11122640,-795,0,1767834254,15094.326288639997,99.03527123999811,50696.31860256001 2026-01-08,01:04:16.000,8,11122741,-795,0,1767834255,15094.353233879992,99.03527123999811,50696.22078288001 2026-01-08,01:04:17.000,8,11122742,-795,0,1767834256,15094.353233879992,99.03527123999811,50696.13693744 2026-01-08,01:04:18.000,8,11122671,-795,0,1767834257,15094.339761260002,99.02117297999939,50696.23475712 2026-01-08,01:04:19.000,8,11122758,-795,0,1767834258,15094.306079709997,99.00002559000131,50696.21379576 2026-01-08,01:04:20.000,8,11122752,-795,0,1767834259,15094.285870779997,99.01412385000003,50696.297641200006 2026-01-08,01:04:21.000,8,11122691,-795,0,1767834260,15094.205035059997,98.95068167999852,50696.227770000005 2026-01-08,01:04:22.000,8,11122693,-795,0,1767834261,15094.205035059997,98.90133777000301,50696.25571848 2026-01-08,01:04:23.000,8,11122678,-795,0,1767834262,15094.171353509992,98.94363254999917,50696.227770000005 2026-01-08,01:04:24.000,8,11122723,-795,0,1767834263,15094.103990409996,98.94363254999917,50696.21379576 2026-01-08,01:04:25.000,8,11122699,-795,0,1767834264,15094.083781479996,98.90838690000237,50696.1928344 2026-01-08,01:04:26.000,8,11122679,-795,0,1767834265,15093.98947313999,98.91543603000173,50696.23475712 2026-01-08,01:04:27.000,8,11122667,-795,0,1767834266,15093.97600052,98.97182907000388,50696.276679840004 2026-01-08,01:04:28.000,8,11122705,-795,0,1767834267,15093.982736829996,98.99297646000196,50696.29065408001 2026-01-08,01:04:29.000,8,11122768,-795,0,1767834268,15093.93558266,99.02822210999875,50696.21379576 2026-01-08,01:04:30.000,8,11122758,-795,0,1767834269,15093.85474694,98.96477994000452,50696.22078288001 2026-01-08,01:04:31.000,8,11122672,-795,0,1767834270,15093.75370229,98.99297646000196,50696.31161544 2026-01-08,01:04:32.000,8,11122712,-795,0,1767834271,15093.73349336,99.00002559000131,50696.25571848 2026-01-08,01:04:33.000,8,11122752,-795,0,1767834272,15093.659393949994,99.00002559000131,50696.23475712 2026-01-08,01:04:34.000,8,11122754,-795,0,1767834273,15093.592030849999,99.02117297999939,50696.31161544 2026-01-08,01:04:35.000,8,11122676,-795,0,1767834274,15093.551612989999,99.06346776000282,50696.297641200006 2026-01-08,01:04:36.000,8,11122777,-795,0,1767834275,15093.437095719994,99.0493695000041,50696.25571848 2026-01-08,01:04:37.000,8,11122734,-795,0,1767834276,15093.423623099989,99.05641863000346,50696.3325768 2026-01-08,01:04:38.000,8,11122675,-795,0,1767834277,15093.396677859993,99.1198607999977,50696.31860256001 2026-01-08,01:04:39.000,8,11122796,-795,0,1767834278,15093.443832029989,99.0493695000041,50696.28366696 2026-01-08,01:04:40.000,8,11122651,-795,0,1767834279,15093.437095719994,99.11281166999834,50696.37449952 2026-01-08,01:04:41.000,8,11122704,-795,0,1767834280,15093.389941549998,99.14100819000305,50696.38847376001 2026-01-08,01:04:42.000,8,11122691,-795,0,1767834281,15093.356259999993,99.13395906000369,50696.325589680004 2026-01-08,01:04:43.000,8,11122710,-795,0,1767834282,15093.288896899998,99.14100819000305,50696.30462832 2026-01-08,01:04:44.000,8,11122677,-795,0,1767834283,15093.329314759998,99.14805732000241,50696.325589680004 2026-01-08,01:04:45.000,8,11122664,-795,0,1767834284,15093.201324870002,99.16920471000049,50696.325589680004 2026-01-08,01:04:46.000,8,11122636,-795,0,1767834285,15093.194588559993,99.11281166999834,50696.29065408001 2026-01-08,01:04:47.000,8,11122740,-795,0,1767834286,15093.133961769992,99.1833029699992,50696.23475712 2026-01-08,01:04:48.000,8,11122723,-795,0,1767834287,15093.093543909992,99.1833029699992,50696.297641200006 2026-01-08,01:04:49.000,8,11122716,-795,0,1767834288,15093.066598669997,99.17625383999984,50696.16488592 2026-01-08,01:04:50.000,8,11122695,-795,0,1767834289,15093.026180809997,99.17625383999984,50696.178860160006 2026-01-08,01:04:51.000,8,11122667,-795,0,1767834290,15093.026180809997,99.1833029699992,50696.18584728 2026-01-08,01:04:52.000,8,11122654,-795,0,1767834291,15092.958817710001,99.19035209999856,50696.24174424 2026-01-08,01:04:53.000,8,11122695,-795,0,1767834292,15092.938608780001,99.16920471000049,50696.24174424 2026-01-08,01:04:54.000,8,11122690,-795,0,1767834293,15092.938608780001,99.21149949000392,50696.16488592 2026-01-08,01:04:55.000,8,11122735,-795,0,1767834294,15092.938608780001,99.22559775000263,50696.227770000005 2026-01-08,01:04:56.000,8,11122669,-795,0,1767834295,15092.925136159996,99.17625383999984,50696.19982152001 2026-01-08,01:04:57.000,8,11122708,-795,0,1767834296,15092.884718299996,99.16920471000049,50696.26969272001 2026-01-08,01:04:58.000,8,11122619,-795,0,1767834297,15092.830827819991,99.21854862000328,50696.19982152001 2026-01-08,01:04:59.000,8,11122762,-795,0,1767834298,15092.824091509996,99.22559775000263,50696.22078288001 2026-01-08,01:05:00.000,8,11122692,-795,0,1767834299,15092.803882579996,99.22559775000263,50696.276679840004 2026-01-08,01:05:01.000,8,11122745,-795,0,1767834300,15092.71631055,99.19740122999792,50696.20680864 2026-01-08,01:05:02.000,8,11122699,-795,0,1767834301,15092.682628999995,99.23969601000135,50696.20680864 2026-01-08,01:05:03.000,8,11122726,-795,0,1767834302,15092.62873851999,99.19035209999856,50696.20680864 2026-01-08,01:05:04.000,8,11122742,-795,0,1767834303,15092.57484804,99.19035209999856,50696.1928344 2026-01-08,01:05:05.000,8,11122682,-795,0,1767834304,15092.50748493999,99.24674514000071,50696.19982152001 2026-01-08,01:05:06.000,8,11122773,-795,0,1767834305,15092.500748629995,99.23969601000135,50696.1928344 2026-01-08,01:05:07.000,8,11122705,-795,0,1767834306,15092.392967669999,99.27494165999815,50696.19982152001 2026-01-08,01:05:08.000,8,11122685,-795,0,1767834307,15092.359286119994,99.35248208999838,50696.1928344 2026-01-08,01:05:09.000,8,11122692,-795,0,1767834308,15092.285186709989,99.34543295999902,50696.178860160006 2026-01-08,01:05:10.000,8,11122709,-795,0,1767834309,15092.224559919989,99.37362948000373,50696.09501472 2026-01-08,01:05:11.000,8,11122694,-795,0,1767834310,15092.130251579998,99.40887513000052,50696.07405336 2026-01-08,01:05:12.000,8,11122761,-795,0,1767834311,15092.083097409988,99.48641556000075,50696.17187304001 2026-01-08,01:05:13.000,8,11122741,-795,0,1767834312,15092.029206929998,99.52871034000418,50696.178860160006 2026-01-08,01:05:14.000,8,11122690,-795,0,1767834313,15091.988789069997,99.55690686000162,50696.1928344 2026-01-08,01:05:15.000,8,11122660,-795,0,1767834314,15091.907953349997,99.60625077000441,50696.20680864 2026-01-08,01:05:16.000,8,11122640,-795,0,1767834315,15091.881008110002,99.6414964200012,50696.13693744 2026-01-08,01:05:17.000,8,11122677,-795,0,1767834316,15091.827117629997,99.65559467999992,50696.17187304001 2026-01-08,01:05:18.000,8,11122758,-795,0,1767834317,15091.806908699997,99.74018423999951,50696.1928344 2026-01-08,01:05:19.000,8,11122752,-795,0,1767834318,15091.753018219992,99.76838076000422,50696.18584728 2026-01-08,01:05:20.000,8,11122650,-795,0,1767834319,15091.672182499991,99.77542989000358,50696.178860160006 2026-01-08,01:05:21.000,8,11122645,-795,0,1767834320,15091.658709880001,99.83887205999781,50696.227770000005 2026-01-08,01:05:22.000,8,11122669,-795,0,1767834321,15091.678918810001,99.84592119000445,50696.23475712 2026-01-08,01:05:23.000,8,11122733,-795,0,1767834322,15091.63850095,99.89526509999996,50696.31161544 2026-01-08,01:05:24.000,8,11122668,-795,0,1767834323,15091.57787416,99.86706858000252,50696.25571848 2026-01-08,01:05:25.000,8,11122681,-795,0,1767834324,15091.49030212999,99.97985465999955,50696.28366696 2026-01-08,01:05:26.000,8,11122685,-795,0,1767834325,15091.47682951,99.94460901000275,50696.22078288001 2026-01-08,01:05:27.000,8,11122637,-795,0,1767834326,15091.43641165,99.97985465999955,50696.23475712 2026-01-08,01:05:28.000,8,11122707,-795,0,1767834327,15091.41620272,100.07854247999785,50696.25571848 2026-01-08,01:05:29.000,8,11122699,-795,0,1767834328,15091.40946640999,100.05034596000041,50696.24873136001 2026-01-08,01:05:30.000,8,11122747,-795,0,1767834329,15091.335367,100.05739508999977,50696.20680864 2026-01-08,01:05:31.000,8,11122739,-795,0,1767834330,15091.37578486,100.14198464999936,50696.26969272001 2026-01-08,01:05:32.000,8,11122731,-795,0,1767834331,15091.32863068999,100.15608290999808,50696.276679840004 2026-01-08,01:05:33.000,8,11122739,-795,0,1767834332,15091.34883961999,100.17018117000407,50696.28366696 2026-01-08,01:05:34.000,8,11122695,-795,0,1767834333,15091.402730099995,100.26181986000302,50696.31161544 2026-01-08,01:05:35.000,8,11122708,-795,0,1767834334,15091.38925747999,100.31116376999853,50696.3325768 2026-01-08,01:05:36.000,8,11122727,-795,0,1767834335,15091.37578486,100.2829672500011,50696.23475712 2026-01-08,01:05:37.000,8,11122670,-795,0,1767834336,15091.30842175999,100.37460594000004,50696.276679840004 2026-01-08,01:05:38.000,8,11122744,-795,0,1767834337,15091.30842175999,100.36050768000132,50696.31161544 2026-01-08,01:05:39.000,8,11122675,-795,0,1767834338,15091.261267589995,100.38870419999876,50696.26969272001 2026-01-08,01:05:40.000,8,11122677,-795,0,1767834339,15091.22758603999,100.42394985000283,50696.227770000005 2026-01-08,01:05:41.000,8,11122684,-795,0,1767834340,15091.21411342,100.39575332999812,50696.24873136001 2026-01-08,01:05:42.000,8,11122676,-795,0,1767834341,15091.261267589995,100.45919549999962,50696.2627056 2026-01-08,01:05:43.000,8,11122734,-795,0,1767834342,15091.19390449,100.52263767000113,50696.24873136001 2026-01-08,01:05:44.000,8,11122716,-795,0,1767834343,15091.220849729994,100.52968680000049,50696.26969272001 2026-01-08,01:05:45.000,8,11122711,-795,0,1767834344,15091.26800389999,100.52968680000049,50696.23475712 2026-01-08,01:05:46.000,8,11122680,-795,0,1767834345,15091.261267589995,100.4944411500037,50696.1928344 2026-01-08,01:05:47.000,8,11122737,-795,0,1767834346,15091.29494914,100.58607984000264,50696.227770000005 2026-01-08,01:05:48.000,8,11122660,-795,0,1767834347,15091.31515807,100.55788331999793,50696.24174424 2026-01-08,01:05:49.000,8,11122721,-795,0,1767834348,15091.321894379995,100.62132548999944,50696.13693744 2026-01-08,01:05:50.000,8,11122781,-795,0,1767834349,15091.362312239995,100.60722723000072,50696.23475712 2026-01-08,01:05:51.000,8,11122708,-795,0,1767834350,15091.32863068999,100.67066940000223,50696.17187304001 2026-01-08,01:05:52.000,8,11122669,-795,0,1767834351,15091.38925747999,100.63542374999815,50696.157898800004 2026-01-08,01:05:53.000,8,11122641,-795,0,1767834352,15091.422939029995,100.64952201000415,50696.17187304001 2026-01-08,01:05:54.000,8,11122688,-795,0,1767834353,15091.42967533999,100.6565711400035,50696.21379576 2026-01-08,01:05:55.000,8,11122687,-795,0,1767834354,15091.463356889995,100.62132548999944,50696.13693744 2026-01-08,01:05:56.000,8,11122752,-755,0,1767834355,15091.43641165,100.6565711400035,50696.16488592 2026-01-08,01:05:57.000,8,11122704,-795,0,1767834356,15091.51051105999,100.66362027000287,50696.12296320001 2026-01-08,01:05:58.000,8,11122763,-555,0,1767834357,15091.49030212999,100.62132548999944,50696.129950320006 2026-01-08,01:05:59.000,8,11122668,-795,0,1767834358,15091.51724737,100.64952201000415,50696.11597608 2026-01-08,01:06:00.000,8,11122687,-795,0,1767834359,15091.5374563,100.66362027000287,50696.09501472 2026-01-08,01:06:01.000,8,11122752,-795,0,1767834360,15091.483565819995,100.62132548999944,50696.05309200001 2026-01-08,01:06:02.000,8,11122734,-795,0,1767834361,15091.47009319999,100.63542374999815,50696.07405336 2026-01-08,01:06:03.000,8,11122767,-795,0,1767834362,15091.483565819995,100.64247288000479,50696.09501472 2026-01-08,01:06:04.000,8,11122707,-795,0,1767834363,15091.47682951,100.60722723000072,50696.10200184001 2026-01-08,01:06:05.000,8,11122723,-795,0,1767834364,15091.45662058,100.67066940000223,50695.990207920004 2026-01-08,01:06:06.000,8,11122712,-795,0,1767834365,15091.44988426999,100.6565711400035,50696.060079120005 2026-01-08,01:06:07.000,8,11122695,-795,0,1767834366,15091.402730099995,100.6283746199988,50696.02514352 2026-01-08,01:06:08.000,8,11122774,-795,0,1767834367,15091.402730099995,100.66362027000287,50696.03213064001 2026-01-08,01:06:09.000,8,11122664,-795,0,1767834368,15091.34883961999,100.62132548999944,50696.06706624 2026-01-08,01:06:10.000,8,11122693,-795,0,1767834369,15091.36904854999,100.6283746199988,50696.03911776 2026-01-08,01:06:11.000,8,11122686,-795,0,1767834370,15091.36904854999,100.57903071000328,50695.99719504 2026-01-08,01:06:12.000,8,11122713,-795,0,1767834371,15091.37578486,100.57903071000328,50695.990207920004 2026-01-08,01:06:13.000,8,11122696,-795,0,1767834372,15091.41620272,100.593128970002,50696.03911776 2026-01-08,01:06:14.000,8,11122768,-795,0,1767834373,15091.40946640999,100.57198158000392,50695.92732384 2026-01-08,01:06:15.000,8,11122694,-795,0,1767834374,15091.45662058,100.57198158000392,50695.97623368 2026-01-08,01:06:16.000,8,11122745,-795,0,1767834375,15091.47682951,100.54378505999921,50696.03213064001 2026-01-08,01:06:17.000,8,11122786,-795,0,1767834376,15091.443147959995,100.57903071000328,50696.04610488 2026-01-08,01:06:18.000,8,11122696,-795,0,1767834377,15091.43641165,100.55083418999857,50696.11597608 2026-01-08,01:06:19.000,8,11122729,-795,0,1767834378,15091.44988426999,100.52968680000049,50696.09501472 2026-01-08,01:06:20.000,8,11122704,-795,0,1767834379,15091.40946640999,100.55788331999793,50696.02514352 2026-01-08,01:06:21.000,8,11122685,-795,0,1767834380,15091.422939029995,100.54378505999921,50696.14392456 2026-01-08,01:06:22.000,8,11122743,-795,0,1767834381,15091.402730099995,100.51558854000177,50696.129950320006 2026-01-08,01:06:23.000,8,11122694,-795,0,1767834382,15091.362312239995,100.53673592999985,50696.10200184001 2026-01-08,01:06:24.000,8,11122697,-795,0,1767834383,15091.321894379995,100.52968680000049,50696.0880276 2026-01-08,01:06:25.000,8,11122725,-795,0,1767834384,15091.26800389999,100.53673592999985,50696.129950320006 2026-01-08,01:06:26.000,8,11122728,-795,0,1767834385,15091.26800389999,100.4803428899977,50696.09501472 2026-01-08,01:06:27.000,8,11122740,-795,0,1767834386,15091.27474021,100.52968680000049,50696.09501472 2026-01-08,01:06:28.000,8,11122721,-795,0,1767834387,15091.220849729994,100.54378505999921,50696.13693744 2026-01-08,01:06:29.000,8,11122724,-795,0,1767834388,15091.200640799994,100.54378505999921,50696.25571848 2026-01-08,01:06:30.000,8,11122760,-795,0,1767834389,15091.16695924999,100.50853941000241,50696.129950320006 2026-01-08,01:06:31.000,8,11122732,-795,0,1767834390,15091.19390449,100.54378505999921,50696.12296320001 2026-01-08,01:06:32.000,8,11122696,-755,0,1767834391,15091.092859839999,100.55788331999793,50696.15091168001 2026-01-08,01:06:33.000,8,11122740,-795,0,1767834392,15091.052441979999,100.51558854000177,50696.13693744 2026-01-08,01:06:34.000,8,11122681,-795,0,1767834393,15091.032233049998,100.51558854000177,50696.178860160006 2026-01-08,01:06:35.000,8,11122703,-795,0,1767834394,15091.018760429994,100.55788331999793,50696.1928344 2026-01-08,01:06:36.000,8,11122696,-795,0,1767834395,15091.025496739989,100.50853941000241,50696.18584728 2026-01-08,01:06:37.000,8,11122688,-795,0,1767834396,15090.958133639993,100.52263767000113,50696.18584728 2026-01-08,01:06:38.000,8,11122727,-795,0,1767834397,15090.944661019988,100.52263767000113,50696.16488592 2026-01-08,01:06:39.000,8,11122724,-795,0,1767834398,15090.917715779993,100.4944411500037,50696.15091168001 2026-01-08,01:06:40.000,8,11122692,-795,0,1767834399,15090.910979469998,100.46624462999898,50696.15091168001 2026-01-08,01:06:41.000,8,11122713,-795,0,1767834400,15090.877297919993,100.4944411500037,50696.15091168001 2026-01-08,01:06:42.000,8,11122717,-795,0,1767834401,15090.863825299988,100.48739202000434,50696.18584728 2026-01-08,01:06:43.000,8,11122756,-795,0,1767834402,15090.897506849993,100.52263767000113,50696.108988960004 2026-01-08,01:06:44.000,8,11122710,-795,0,1767834403,15090.823407440002,100.57198158000392,50696.108988960004 2026-01-08,01:06:45.000,8,11122753,-795,0,1767834404,15090.776253269993,100.58607984000264,50696.18584728 2026-01-08,01:06:46.000,8,11122767,-755,0,1767834405,15090.749308029997,100.57903071000328,50696.10200184001 2026-01-08,01:06:47.000,8,11122697,-795,0,1767834406,15090.715626479992,100.58607984000264,50696.13693744 2026-01-08,01:06:48.000,8,11122661,-795,0,1767834407,15090.708890169997,100.60722723000072,50696.09501472 2026-01-08,01:06:49.000,8,11122653,-795,0,1767834408,15090.661736000002,100.56493245000456,50696.18584728 2026-01-08,01:06:50.000,8,11122697,-795,0,1767834409,15090.641527070002,100.57903071000328,50696.13693744 2026-01-08,01:06:51.000,8,11122731,-795,0,1767834410,15090.634790759992,100.60017810000136,50696.060079120005 2026-01-08,01:06:52.000,8,11122692,-755,0,1767834411,15090.648263379997,100.60017810000136,50696.17187304001 2026-01-08,01:06:53.000,8,11122686,-795,0,1767834412,15090.661736000002,100.58607984000264,50696.21379576 2026-01-08,01:06:54.000,8,11122741,-795,0,1767834413,15090.661736000002,100.64952201000415,50696.18584728 2026-01-08,01:06:55.000,8,11122734,-795,0,1767834414,15090.628054449997,100.58607984000264,50696.20680864 2026-01-08,01:06:56.000,8,11122734,-795,0,1767834415,15090.614581829992,100.56493245000456,50696.178860160006 2026-01-08,01:06:57.000,8,11122674,-795,0,1767834416,15090.567427659997,100.54378505999921,50696.20680864 2026-01-08,01:06:58.000,8,11122742,-795,0,1767834417,15090.506800869996,100.54378505999921,50696.19982152001 2026-01-08,01:06:59.000,8,11122685,-795,0,1767834418,15090.506800869996,100.54378505999921,50696.22078288001 2026-01-08,01:07:00.000,8,11122660,-795,0,1767834419,15090.486591939996,100.50149028000305,50696.24873136001 2026-01-08,01:07:01.000,8,11122754,-795,0,1767834420,15090.533746109992,100.47329375999834,50696.23475712 2026-01-08,01:07:02.000,8,11122721,-795,0,1767834421,15090.425965149996,100.43099898000219,50696.15091168001 2026-01-08,01:07:03.000,8,11122714,-795,0,1767834422,15090.35860205,100.40280246000475,50696.178860160006 2026-01-08,01:07:04.000,8,11122757,-795,0,1767834423,15090.35860205,100.39575332999812,50696.157898800004 2026-01-08,01:07:05.000,8,11122685,-795,0,1767834424,15090.31144787999,100.3464094200026,50696.16488592 2026-01-08,01:07:06.000,8,11122740,-795,0,1767834425,15090.284502639995,100.29706550999981,50696.13693744 2026-01-08,01:07:07.000,8,11122676,-795,0,1767834426,15090.27776633,100.27591812000173,50696.24174424 2026-01-08,01:07:08.000,8,11122724,-795,0,1767834427,15090.23061215999,100.25477073000366,50696.178860160006 2026-01-08,01:07:09.000,8,11122735,-795,0,1767834428,15090.16998536999,100.21247595000023,50696.15091168001 2026-01-08,01:07:10.000,8,11122765,-795,0,1767834429,15090.16998536999,100.19837769000151,50696.227770000005 2026-01-08,01:07:11.000,8,11122731,-795,0,1767834430,15090.082413339995,100.17723030000343,50696.17187304001 2026-01-08,01:07:12.000,8,11122740,-795,0,1767834431,15090.01505024,100.16313204000471,50696.19982152001 2026-01-08,01:07:13.000,8,11122695,-795,0,1767834432,15089.961159759994,100.14903377999872,50696.18584728 2026-01-08,01:07:14.000,8,11122663,-795,0,1767834433,15089.940950829994,100.19132856000215,50696.24174424 2026-01-08,01:07:15.000,8,11122729,-795,0,1767834434,15089.914005589999,100.14198464999936,50696.178860160006 2026-01-08,01:07:16.000,8,11122735,-795,0,1767834435,15089.873587729999,100.14198464999936,50696.17187304001 2026-01-08,01:07:17.000,8,11122647,-795,0,1767834436,15089.839906179994,100.17018117000407,50696.178860160006 2026-01-08,01:07:18.000,8,11122716,-795,0,1767834437,15089.765806769989,100.13493552,50696.15091168001 2026-01-08,01:07:19.000,8,11122694,-795,0,1767834438,15089.718652599993,100.08559161000449,50696.17187304001 2026-01-08,01:07:20.000,8,11122803,-795,0,1767834439,15089.732125219998,100.07149334999849,50696.1928344 2026-01-08,01:07:21.000,8,11122690,-795,0,1767834440,15089.725388909988,100.07854247999785,50696.16488592 2026-01-08,01:07:22.000,8,11122684,-795,0,1767834441,15089.671498429998,100.10673900000256,50696.28366696 2026-01-08,01:07:23.000,8,11122652,-795,0,1767834442,15089.698443669993,100.09264074000384,50696.28366696 2026-01-08,01:07:24.000,8,11122682,-795,0,1767834443,15089.651289499998,100.08559161000449,50696.26969272001 2026-01-08,01:07:25.000,8,11122757,-795,0,1767834444,15089.637816879993,100.10673900000256,50696.297641200006 2026-01-08,01:07:26.000,8,11122705,-795,0,1767834445,15089.631080569998,100.12083726000128,50696.276679840004 2026-01-08,01:07:27.000,8,11122776,-795,0,1767834446,15089.631080569998,100.10673900000256,50696.31161544 2026-01-08,01:07:28.000,8,11122775,-795,0,1767834447,15089.583926400002,100.14198464999936,50696.28366696 2026-01-08,01:07:29.000,8,11122688,-795,0,1767834448,15089.503090680002,100.11378813000192,50696.31161544 2026-01-08,01:07:30.000,8,11122781,-795,0,1767834449,15089.428991269997,100.0996898700032,50696.395460880005 2026-01-08,01:07:31.000,8,11122729,-795,0,1767834450,15089.341419240001,100.11378813000192,50696.402448 2026-01-08,01:07:32.000,8,11122723,-795,0,1767834451,15089.287528759996,100.16313204000471,50696.36052528 2026-01-08,01:07:33.000,8,11122778,-795,0,1767834452,15089.226901969996,100.11378813000192,50696.31860256001 2026-01-08,01:07:34.000,8,11122720,-795,0,1767834453,15089.166275179996,100.15608290999808,50696.3325768 2026-01-08,01:07:35.000,8,11122713,-795,0,1767834454,15089.085439459996,100.12083726000128,50696.297641200006 2026-01-08,01:07:36.000,8,11122676,-795,0,1767834455,15088.9776585,100.14198464999936,50696.31860256001 2026-01-08,01:07:37.000,8,11122726,-795,0,1767834456,15088.93724064,100.17018117000407,50696.30462832 2026-01-08,01:07:38.000,8,11122689,-795,0,1767834457,15088.89008646999,100.16313204000471,50696.25571848 2026-01-08,01:07:39.000,8,11122688,-795,0,1767834458,15088.842932299995,100.17018117000407,50696.3325768 2026-01-08,01:07:40.000,8,11122792,-795,0,1767834459,15088.74862395999,100.14903377999872,50696.2627056 2026-01-08,01:07:41.000,8,11122774,-795,0,1767834460,15088.627370379989,100.18427943000279,50696.29065408001 2026-01-08,01:07:42.000,8,11122762,-795,0,1767834461,15088.573479899998,100.19132856000215,50696.29065408001 2026-01-08,01:07:43.000,8,11122773,-795,0,1767834462,15088.492644179998,100.21247595000023,50696.276679840004 2026-01-08,01:07:44.000,8,11122733,-795,0,1767834463,15088.418544769993,100.21952507999958,50696.2627056 2026-01-08,01:07:45.000,8,11122763,-795,0,1767834464,15088.378126909993,100.26181986000302,50696.21379576 2026-01-08,01:07:46.000,8,11122692,-795,0,1767834465,15088.330972739997,100.33231116000388,50696.227770000005 2026-01-08,01:07:47.000,8,11122797,-795,0,1767834466,15088.310763809997,100.27591812000173,50696.325589680004 2026-01-08,01:07:48.000,8,11122742,-795,0,1767834467,15088.277082259992,100.27591812000173,50696.3325768 2026-01-08,01:07:49.000,8,11122712,-795,0,1767834468,15088.263609640002,100.30411463999917,50696.33956392001 2026-01-08,01:07:50.000,8,11122768,-795,0,1767834469,15088.216455469992,100.3464094200026,50696.40943512 2026-01-08,01:07:51.000,8,11122689,-795,0,1767834470,15088.176037609992,100.36755681000068,50696.36052528 2026-01-08,01:07:52.000,8,11122766,-795,0,1767834471,15088.142356060001,100.32526203000452,50696.40943512 2026-01-08,01:07:53.000,8,11122797,-795,0,1767834472,15088.034575099991,100.36755681000068,50696.42340936 2026-01-08,01:07:54.000,8,11122704,-795,0,1767834473,15088.041311410001,100.33936029000324,50696.50725480001 2026-01-08,01:07:55.000,8,11122746,-715,0,1767834474,15087.987420929996,100.38870419999876,50696.48629344001 2026-01-08,01:07:56.000,8,11122720,-795,0,1767834475,15087.933530449991,100.36755681000068,50696.465332080006 2026-01-08,01:07:57.000,8,11122772,-795,0,1767834476,15087.91332151999,100.3816550699994,50696.50026768 2026-01-08,01:07:58.000,8,11122691,-795,0,1767834477,15087.81227686999,100.40985159000411,50696.40943512 2026-01-08,01:07:59.000,8,11122680,-795,0,1767834478,15087.805540559995,100.38870419999876,50696.395460880005 2026-01-08,01:08:00.000,8,11122655,-795,0,1767834479,15087.724704839995,100.42394985000283,50696.493280560004 2026-01-08,01:08:01.000,8,11122743,-795,0,1767834480,15087.664078049995,100.4803428899977,50696.465332080006 2026-01-08,01:08:02.000,8,11122680,-795,0,1767834481,15087.623660189995,100.50149028000305,50696.40943512 2026-01-08,01:08:03.000,8,11122716,-795,0,1767834482,15087.59671495,100.4944411500037,50696.37449952 2026-01-08,01:08:04.000,8,11122694,-795,0,1767834483,15087.522615539994,100.50149028000305,50696.444370720004 2026-01-08,01:08:05.000,8,11122741,-795,0,1767834484,15087.495670299999,100.51558854000177,50696.402448 2026-01-08,01:08:06.000,8,11122721,-635,0,1767834485,15087.435043509999,100.55083418999857,50696.45135784 2026-01-08,01:08:07.000,8,11122779,-795,0,1767834486,15087.414834579999,100.55083418999857,50696.52122904 2026-01-08,01:08:08.000,8,11122771,-795,0,1767834487,15087.408098269989,100.56493245000456,50696.50725480001 2026-01-08,01:08:09.000,8,11122720,-795,0,1767834488,15087.313789929998,100.54378505999921,50696.48629344001 2026-01-08,01:08:10.000,8,11122757,-795,0,1767834489,15087.307053619988,100.60017810000136,50696.577126 2026-01-08,01:08:11.000,8,11122747,-795,0,1767834490,15087.226217899988,100.62132548999944,50696.50725480001 2026-01-08,01:08:12.000,8,11122727,-795,0,1767834491,15087.280108379993,100.6565711400035,50696.52122904 2026-01-08,01:08:13.000,8,11122745,-795,0,1767834492,15087.246426829988,100.63542374999815,50696.4723192 2026-01-08,01:08:14.000,8,11122739,-795,0,1767834493,15087.145382180002,100.6565711400035,50696.514241920006 2026-01-08,01:08:15.000,8,11122725,-795,0,1767834494,15087.111700629997,100.67771853000158,50696.514241920006 2026-01-08,01:08:16.000,8,11122643,-795,0,1767834495,15087.064546460002,100.69886591999966,50696.48629344001 2026-01-08,01:08:17.000,8,11122732,-795,0,1767834496,15087.030864909997,100.77640634999989,50696.47930632 2026-01-08,01:08:18.000,8,11122729,-795,0,1767834497,15086.936556569992,100.8046028700046,50696.40943512 2026-01-08,01:08:19.000,8,11122747,-795,0,1767834498,15086.916347639992,100.84689765000076,50696.43738360001 2026-01-08,01:08:20.000,8,11122702,-795,0,1767834499,15086.842248230001,100.83279939000204,50696.47930632 2026-01-08,01:08:21.000,8,11122751,-795,0,1767834500,15086.747939889996,100.88214330000483,50696.465332080006 2026-01-08,01:08:22.000,8,11122779,-795,0,1767834501,15086.727730959996,100.9385363399997,50696.4723192 2026-01-08,01:08:23.000,8,11122787,-795,0,1767834502,15086.687313099996,100.95968372999778,50696.42340936 2026-01-08,01:08:24.000,8,11122794,-635,0,1767834503,15086.646895239996,100.96673286000441,50696.43738360001 2026-01-08,01:08:25.000,8,11122689,-795,0,1767834504,15086.55932321,101.00902764000057,50696.45834496001 2026-01-08,01:08:26.000,8,11122732,-795,0,1767834505,15086.47175117999,101.05837155000336,50696.4723192 2026-01-08,01:08:27.000,8,11122781,-795,0,1767834506,15086.45827856,101.12181372000487,50696.48629344001 2026-01-08,01:08:28.000,8,11122698,-795,0,1767834507,15086.37070652999,101.10066632999951,50696.40943512 2026-01-08,01:08:29.000,8,11122768,-795,0,1767834508,15086.33702498,101.15705937000166,50696.395460880005 2026-01-08,01:08:30.000,8,11122710,-795,0,1767834509,15086.323552359994,101.22755067000253,50696.42340936 2026-01-08,01:08:31.000,8,11122754,-795,0,1767834510,15086.296607119999,101.22050154000317,50696.42340936 2026-01-08,01:08:32.000,8,11122734,-795,0,1767834511,15086.316816049999,101.29099284000404,50696.42340936 2026-01-08,01:08:33.000,8,11122685,-795,0,1767834512,15086.276398189999,101.31918936000147,50696.43039648 2026-01-08,01:08:34.000,8,11122717,-795,0,1767834513,15086.235980329999,101.34033674999955,50696.42340936 2026-01-08,01:08:35.000,8,11122705,-795,0,1767834514,15086.249452949989,101.36853327000426,50696.45135784 2026-01-08,01:08:36.000,8,11122746,-795,0,1767834515,15086.161880919994,101.41082805000042,50696.42340936 2026-01-08,01:08:37.000,8,11122715,-795,0,1767834516,15086.195562469999,101.44607370000449,50696.444370720004 2026-01-08,01:08:38.000,8,11122754,-795,0,1767834517,15086.094517819998,101.48836848000064,50696.36751240001 2026-01-08,01:08:39.000,8,11122721,-795,0,1767834518,15086.081045199993,101.50246673999936,50696.50026768 2026-01-08,01:08:40.000,8,11122728,-715,0,1767834519,15086.040627339993,101.56590891000087,50696.45135784 2026-01-08,01:08:41.000,8,11122738,-795,0,1767834520,15085.986736859988,101.55885978000151,50696.33956392001 2026-01-08,01:08:42.000,8,11122698,-795,0,1767834521,15085.973264239998,101.60115455999767,50696.37449952 2026-01-08,01:08:43.000,8,11122709,-795,0,1767834522,15086.027154719988,101.59410542999831,50696.35353816 2026-01-08,01:08:44.000,8,11122703,-795,0,1767834523,15086.087781509988,101.62935108000238,50696.33956392001 2026-01-08,01:08:45.000,8,11122714,-795,0,1767834524,15086.148408299989,101.62935108000238,50696.346551040006 2026-01-08,01:08:46.000,8,11122710,-795,0,1767834525,15086.141671989993,101.6434493400011,50696.31860256001 2026-01-08,01:08:47.000,8,11122689,-795,0,1767834526,15086.121463059993,101.62230195000302,50696.33956392001 2026-01-08,01:08:48.000,8,11122726,-795,0,1767834527,15086.168617229989,101.6082036900043,50696.325589680004 2026-01-08,01:08:49.000,8,11122760,-795,0,1767834528,15086.155144609998,101.60115455999767,50696.38148664 2026-01-08,01:08:50.000,8,11122738,-795,0,1767834529,15086.168617229989,101.65754759999982,50696.38847376001 2026-01-08,01:08:51.000,8,11122717,-795,0,1767834530,15086.222507709994,101.6434493400011,50696.402448 2026-01-08,01:08:52.000,8,11122705,-795,0,1767834531,15086.188826159989,101.65049847000046,50696.43738360001 2026-01-08,01:08:53.000,8,11122710,-795,0,1767834532,15086.155144609998,101.67164585999853,50696.395460880005 2026-01-08,01:08:54.000,8,11122699,-795,0,1767834533,15086.141671989993,101.7068915100026,50696.41642224001 2026-01-08,01:08:55.000,8,11122705,-635,0,1767834534,15086.074308889998,101.7068915100026,50696.31860256001 2026-01-08,01:08:56.000,8,11122730,-715,0,1767834535,15086.081045199993,101.72803890000068,50696.325589680004 2026-01-08,01:08:57.000,8,11122723,-795,0,1767834536,15086.067572579988,101.7421371599994,50696.29065408001 2026-01-08,01:08:58.000,8,11122772,-795,0,1767834537,15086.060836269993,101.77033368000411,50696.36052528 2026-01-08,01:08:59.000,8,11122690,-795,0,1767834538,15086.107990439988,101.80557933000091,50696.41642224001 2026-01-08,01:09:00.000,8,11122717,-795,0,1767834539,15086.074308889998,101.77033368000411,50696.3325768 2026-01-08,01:09:01.000,8,11122745,-795,0,1767834540,15086.107990439988,101.79853020000155,50696.325589680004 2026-01-08,01:09:02.000,8,11122696,-715,0,1767834541,15086.060836269993,101.81262846000027,50696.31161544 2026-01-08,01:09:03.000,8,11122739,-795,0,1767834542,15086.114726749998,101.75623541999812,50696.30462832 2026-01-08,01:09:04.000,8,11122660,-795,0,1767834543,15086.148408299989,101.73508803000004,50696.28366696 2026-01-08,01:09:05.000,8,11122687,-795,0,1767834544,15086.168617229989,101.75623541999812,50696.30462832 2026-01-08,01:09:06.000,8,11122715,-795,0,1767834545,15086.209035089989,101.78443194000283,50696.28366696 2026-01-08,01:09:07.000,8,11122727,-795,0,1767834546,15086.235980329999,101.78443194000283,50696.28366696 2026-01-08,01:09:08.000,8,11122750,-795,0,1767834547,15086.262925569994,101.75623541999812,50696.25571848 2026-01-08,01:09:09.000,8,11122677,-795,0,1767834548,15086.28987080999,101.78443194000283,50696.325589680004 2026-01-08,01:09:10.000,8,11122699,-795,0,1767834549,15086.33702498,101.78443194000283,50696.3325768 2026-01-08,01:09:11.000,8,11122725,-795,0,1767834550,15086.33702498,101.73508803000004,50696.325589680004 2026-01-08,01:09:12.000,8,11122701,-795,0,1767834551,15086.37744284,101.72098977000132,50696.23475712 2026-01-08,01:09:13.000,8,11122681,-795,0,1767834552,15086.343761289994,101.73508803000004,50696.25571848 2026-01-08,01:09:14.000,8,11122731,-795,0,1767834553,15086.43133331999,101.74918628999876,50696.23475712 2026-01-08,01:09:15.000,8,11122710,-795,0,1767834554,15086.43806963,101.69984238000325,50696.24873136001 2026-01-08,01:09:16.000,8,11122684,-795,0,1767834555,15086.424597009995,101.69984238000325,50696.276679840004 2026-01-08,01:09:17.000,8,11122707,-795,0,1767834556,15086.465014869995,101.6786949899979,50696.20680864 2026-01-08,01:09:18.000,8,11122764,-795,0,1767834557,15086.47848749,101.69984238000325,50696.24873136001 2026-01-08,01:09:19.000,8,11122653,-795,0,1767834558,15086.485223799995,101.6786949899979,50696.24174424 2026-01-08,01:09:20.000,8,11122677,-795,0,1767834559,15086.49196010999,101.68574412000453,50696.227770000005 2026-01-08,01:09:21.000,8,11122684,-795,0,1767834560,15086.465014869995,101.6786949899979,50696.1928344 2026-01-08,01:09:22.000,8,11122728,-795,0,1767834561,15086.43806963,101.6786949899979,50696.23475712 2026-01-08,01:09:23.000,8,11122744,-795,0,1767834562,15086.45827856,101.6786949899979,50696.25571848 2026-01-08,01:09:24.000,8,11122716,-795,0,1767834563,15086.45827856,101.65754759999982,50696.25571848 2026-01-08,01:09:25.000,8,11122762,-795,0,1767834564,15086.444805939995,101.65049847000046,50696.25571848 2026-01-08,01:09:26.000,8,11122693,-795,0,1767834565,15086.525641659995,101.62935108000238,50696.325589680004 2026-01-08,01:09:27.000,8,11122708,-795,0,1767834566,15086.525641659995,101.63640021000174,50696.28366696 2026-01-08,01:09:28.000,8,11122701,-795,0,1767834567,15086.525641659995,101.61525282000366,50696.26969272001 2026-01-08,01:09:29.000,8,11122750,-795,0,1767834568,15086.51890535,101.62230195000302,50696.30462832 2026-01-08,01:09:30.000,8,11122661,-795,0,1767834569,15086.51216903999,101.56590891000087,50696.26969272001 2026-01-08,01:09:31.000,8,11122708,-795,0,1767834570,15086.49196010999,101.62230195000302,50696.297641200006 2026-01-08,01:09:32.000,8,11122734,-795,0,1767834571,15086.45827856,101.58705629999895,50696.2627056 2026-01-08,01:09:33.000,8,11122682,-795,0,1767834572,15086.45827856,101.67164585999853,50696.346551040006 2026-01-08,01:09:34.000,8,11122782,-795,0,1767834573,15086.465014869995,101.63640021000174,50696.346551040006 2026-01-08,01:09:35.000,8,11122778,-795,0,1767834574,15086.39091545999,101.62935108000238,50696.31860256001 2026-01-08,01:09:36.000,8,11122640,-795,0,1767834575,15086.343761289994,101.63640021000174,50696.24873136001 2026-01-08,01:09:37.000,8,11122724,-795,0,1767834576,15086.35049759999,101.6082036900043,50696.35353816 2026-01-08,01:09:38.000,8,11122728,-795,0,1767834577,15086.316816049999,101.67164585999853,50696.31161544 2026-01-08,01:09:39.000,8,11122737,-795,0,1767834578,15086.33028866999,101.66459672999918,50696.325589680004 2026-01-08,01:09:40.000,8,11122720,-795,0,1767834579,15086.303343429994,101.67164585999853,50696.30462832 2026-01-08,01:09:41.000,8,11122717,-795,0,1767834580,15086.229244019989,101.68574412000453,50696.36751240001 2026-01-08,01:09:42.000,8,11122747,-795,0,1767834581,15086.26966187999,101.76328455000476,50696.402448 2026-01-08,01:09:43.000,8,11122706,-795,0,1767834582,15086.33028866999,101.73508803000004,50696.444370720004 2026-01-08,01:09:44.000,8,11122714,-795,0,1767834583,15086.276398189999,101.75623541999812,50696.40943512 2026-01-08,01:09:45.000,8,11122762,-795,0,1767834584,15086.235980329999,101.7421371599994,50696.43039648 2026-01-08,01:09:46.000,8,11122706,-795,0,1767834585,15086.256189259999,101.71394064000197,50696.35353816 2026-01-08,01:09:47.000,8,11122779,-795,0,1767834586,15086.209035089989,101.67164585999853,50696.38148664 2026-01-08,01:09:48.000,8,11122799,-795,0,1767834587,15086.235980329999,101.65754759999982,50696.30462832 2026-01-08,01:09:49.000,8,11122689,-795,0,1767834588,15086.168617229989,101.59410542999831,50696.36052528 2026-01-08,01:09:50.000,8,11122812,-795,0,1767834589,15086.188826159989,101.57295804000023,50696.40943512 2026-01-08,01:09:51.000,8,11122679,-635,0,1767834590,15086.182089849994,101.62935108000238,50696.395460880005 2026-01-08,01:09:52.000,8,11122816,-795,0,1767834591,15086.215771399999,101.55885978000151,50696.325589680004 2026-01-08,01:09:53.000,8,11122744,-795,0,1767834592,15086.175353539998,101.49541761,50696.36751240001 2026-01-08,01:09:54.000,8,11122652,-795,0,1767834593,15086.195562469999,101.50951586999872,50696.395460880005 2026-01-08,01:09:55.000,8,11122776,-795,0,1767834594,15086.222507709994,101.3967297900017,50696.38148664 2026-01-08,01:09:56.000,8,11122741,-795,0,1767834595,15086.242716639994,101.46722109000257,50696.31161544 2026-01-08,01:09:57.000,8,11122686,-795,0,1767834596,15086.235980329999,101.36853327000426,50696.33956392001 2026-01-08,01:09:58.000,8,11122683,-795,0,1767834597,15086.283134499994,101.37558240000362,50696.31860256001 2026-01-08,01:09:59.000,8,11122791,-795,0,1767834598,15086.296607119999,101.31918936000147,50696.38847376001 2026-01-08,01:10:00.000,8,11122778,-795,0,1767834599,15086.283134499994,101.31918936000147,50696.3325768 2026-01-08,01:10:01.000,8,11122708,-795,0,1767834600,15086.323552359994,101.31214023000211,50696.402448 2026-01-08,01:10:02.000,8,11122775,-795,0,1767834601,15086.303343429994,101.24164893000125,50696.36052528 2026-01-08,01:10:03.000,8,11122743,-795,0,1767834602,15086.33028866999,101.27689457999804,50696.43738360001 2026-01-08,01:10:04.000,8,11122684,-795,0,1767834603,15086.33028866999,101.22050154000317,50696.37449952 2026-01-08,01:10:05.000,8,11122703,-795,0,1767834604,15086.343761289994,101.22755067000253,50696.36052528 2026-01-08,01:10:06.000,8,11122675,-795,0,1767834605,15086.384179149994,101.1500102400023,50696.38148664 2026-01-08,01:10:07.000,8,11122777,-795,0,1767834606,15086.39091545999,101.22755067000253,50696.38148664 2026-01-08,01:10:08.000,8,11122676,-795,0,1767834607,15086.37070652999,101.17820675999974,50696.25571848 2026-01-08,01:10:09.000,8,11122801,-795,0,1767834608,15086.404388079995,101.10066632999951,50696.28366696 2026-01-08,01:10:10.000,8,11122715,-795,0,1767834609,15086.43806963,101.09361720000015,50696.30462832 2026-01-08,01:10:11.000,8,11122699,-795,0,1767834610,15086.444805939995,101.10771545999887,50696.28366696 2026-01-08,01:10:12.000,8,11122760,-795,0,1767834611,15086.49869642,101.06542068000272,50696.36052528 2026-01-08,01:10:13.000,8,11122741,-795,0,1767834612,15086.424597009995,101.02312589999929,50696.29065408001 2026-01-08,01:10:14.000,8,11122753,-795,0,1767834613,15086.43133331999,101.02312589999929,50696.3325768 2026-01-08,01:10:15.000,8,11122759,-795,0,1767834614,15086.424597009995,100.98788025000249,50696.297641200006 2026-01-08,01:10:16.000,8,11122693,-795,0,1767834615,15086.384179149994,100.98083112000313,50696.31161544 2026-01-08,01:10:17.000,8,11122705,-795,0,1767834616,15086.35723391,100.96673286000441,50696.25571848 2026-01-08,01:10:18.000,8,11122724,-795,0,1767834617,15086.4178607,100.99492938000185,50696.28366696 2026-01-08,01:10:19.000,8,11122704,-795,0,1767834618,15086.4178607,100.95263459999842,50696.25571848 2026-01-08,01:10:20.000,8,11122678,-795,0,1767834619,15086.43806963,101.03017502999865,50696.297641200006 2026-01-08,01:10:21.000,8,11122669,-795,0,1767834620,15086.404388079995,100.91033982000226,50696.25571848 2026-01-08,01:10:22.000,8,11122718,-795,0,1767834621,15086.41112438999,100.94558546999906,50696.25571848 2026-01-08,01:10:23.000,8,11122744,-795,0,1767834622,15086.465014869995,101.00197851000121,50696.2627056 2026-01-08,01:10:24.000,8,11122749,-795,0,1767834623,15086.47175117999,100.98083112000313,50696.26969272001 2026-01-08,01:10:25.000,8,11122714,-675,0,1767834624,15086.43806963,100.98788025000249,50696.30462832 2026-01-08,01:10:26.000,8,11122691,-795,0,1767834625,15086.51890535,100.98788025000249,50696.30462832 2026-01-08,01:10:27.000,8,11122708,-795,0,1767834626,15086.465014869995,100.99492938000185,50696.30462832 2026-01-08,01:10:28.000,8,11122697,-795,0,1767834627,15086.47175117999,100.95968372999778,50696.28366696 2026-01-08,01:10:29.000,8,11122749,-795,0,1767834628,15086.39091545999,100.9385363399997,50696.402448 2026-01-08,01:10:30.000,8,11122773,-795,0,1767834629,15086.47175117999,100.99492938000185,50696.29065408001 2026-01-08,01:10:31.000,8,11122754,-795,0,1767834630,15086.485223799995,100.95968372999778,50696.30462832 2026-01-08,01:10:32.000,8,11122743,-755,0,1767834631,15086.45154224999,100.99492938000185,50696.30462832 2026-01-08,01:10:33.000,8,11122758,-795,0,1767834632,15086.47175117999,101.00902764000057,50696.25571848 2026-01-08,01:10:34.000,8,11122680,-795,0,1767834633,15086.545850589995,101.02312589999929,50696.325589680004 2026-01-08,01:10:35.000,8,11122618,-795,0,1767834634,15086.525641659995,100.98083112000313,50696.31860256001 2026-01-08,01:10:36.000,8,11122712,-795,0,1767834635,15086.505432729995,101.00197851000121,50696.2627056 2026-01-08,01:10:37.000,8,11122642,-795,0,1767834636,15086.485223799995,101.00197851000121,50696.3325768 2026-01-08,01:10:38.000,8,11122666,-795,0,1767834637,15086.47848749,101.01607676999993,50696.24174424 2026-01-08,01:10:39.000,8,11122634,-795,0,1767834638,15086.465014869995,100.98083112000313,50696.2627056 2026-01-08,01:10:40.000,8,11122713,-795,0,1767834639,15086.43133331999,101.037224159998,50696.2627056 2026-01-08,01:10:41.000,8,11122718,-795,0,1767834640,15086.45827856,101.03017502999865,50696.28366696 2026-01-08,01:10:42.000,8,11122759,-795,0,1767834641,15086.35723391,101.07951894000144,50696.276679840004 2026-01-08,01:10:43.000,8,11122744,-795,0,1767834642,15086.363970219994,101.04427329000464,50696.276679840004 2026-01-08,01:10:44.000,8,11122660,-795,0,1767834643,15086.323552359994,101.10066632999951,50696.19982152001 2026-01-08,01:10:45.000,8,11122704,-795,0,1767834644,15086.262925569994,101.04427329000464,50696.18584728 2026-01-08,01:10:46.000,8,11122706,-795,0,1767834645,15086.215771399999,101.10066632999951,50696.2627056 2026-01-08,01:10:47.000,8,11122788,-795,0,1767834646,15086.222507709994,101.12886285000423,50696.29065408001 2026-01-08,01:10:48.000,8,11122708,-795,0,1767834647,15086.209035089989,101.14296111000294,50696.29065408001 2026-01-08,01:10:49.000,8,11122678,-795,0,1767834648,15086.215771399999,101.17820675999974,50696.276679840004 2026-01-08,01:10:50.000,8,11122775,-795,0,1767834649,15086.121463059993,101.17115763000038,50696.29065408001 2026-01-08,01:10:51.000,8,11122722,-795,0,1767834650,15086.161880919994,101.19935414999782,50696.25571848 2026-01-08,01:10:52.000,8,11122698,-795,0,1767834651,15086.155144609998,101.23459980000189,50696.25571848 2026-01-08,01:10:53.000,8,11122682,-795,0,1767834652,15086.121463059993,101.24164893000125,50696.325589680004 2026-01-08,01:10:54.000,8,11122706,-795,0,1767834653,15086.161880919994,101.26279631999932,50696.395460880005 2026-01-08,01:10:55.000,8,11122718,-795,0,1767834654,15086.182089849994,101.24164893000125,50696.402448 2026-01-08,01:10:56.000,8,11122673,-795,0,1767834655,15086.121463059993,101.2486980600006,50696.41642224001 2026-01-08,01:10:57.000,8,11122743,-795,0,1767834656,15086.128199369989,101.24164893000125,50696.45135784 2026-01-08,01:10:58.000,8,11122616,-795,0,1767834657,15086.040627339993,101.22050154000317,50696.465332080006 2026-01-08,01:10:59.000,8,11122728,-795,0,1767834658,15086.087781509988,101.24164893000125,50696.45135784 2026-01-08,01:11:00.000,8,11122670,-795,0,1767834659,15086.027154719988,101.20640328000445,50696.45834496001 2026-01-08,01:11:01.000,8,11122699,-795,0,1767834660,15085.966527930002,101.19230501999846,50696.50725480001 2026-01-08,01:11:02.000,8,11122791,-795,0,1767834661,15085.919373759993,101.1852558899991,50696.45135784 2026-01-08,01:11:03.000,8,11122686,-795,0,1767834662,15085.878955899992,101.17820675999974,50696.43738360001 2026-01-08,01:11:04.000,8,11122732,-795,0,1767834663,15085.825065420002,101.1852558899991,50696.4723192 2026-01-08,01:11:05.000,8,11122734,-795,0,1767834664,15085.764438630002,101.20640328000445,50696.402448 2026-01-08,01:11:06.000,8,11122714,-795,0,1767834665,15085.750966009997,101.24164893000125,50696.43039648 2026-01-08,01:11:07.000,8,11122734,-795,0,1767834666,15085.757702319992,101.28394371000468,50696.48629344001 2026-01-08,01:11:08.000,8,11122669,-795,0,1767834667,15085.697075529992,101.24164893000125,50696.54917752 2026-01-08,01:11:09.000,8,11122663,-795,0,1767834668,15085.602767190001,101.26279631999932,50696.52821616 2026-01-08,01:11:10.000,8,11122679,-795,0,1767834669,15085.602767190001,101.33328762000019,50696.563151760005 2026-01-08,01:11:11.000,8,11122724,-795,0,1767834670,15085.50172254,101.32623849000083,50696.41642224001 2026-01-08,01:11:12.000,8,11122732,-795,0,1767834671,15085.468040989996,101.35443500999827,50696.53520328001 2026-01-08,01:11:13.000,8,11122713,-675,0,1767834672,15085.44109575,101.31918936000147,50696.50026768 2026-01-08,01:11:14.000,8,11122710,-795,0,1767834673,15085.47477729999,101.34033674999955,50696.45834496001 2026-01-08,01:11:15.000,8,11122722,-795,0,1767834674,15085.47477729999,101.41082805000042,50696.514241920006 2026-01-08,01:11:16.000,8,11122676,-795,0,1767834675,15085.387205269995,101.34738587999891,50696.50725480001 2026-01-08,01:11:17.000,8,11122769,-795,0,1767834676,15085.37373264999,101.33328762000019,50696.50725480001 2026-01-08,01:11:18.000,8,11122698,-795,0,1767834677,15085.40067789,101.34033674999955,50696.55616464001 2026-01-08,01:11:19.000,8,11122745,-795,0,1767834678,15085.41415050999,101.36853327000426,50696.50026768 2026-01-08,01:11:20.000,8,11122716,-795,0,1767834679,15085.33331478999,101.3614841400049,50696.59110024 2026-01-08,01:11:21.000,8,11122704,-795,0,1767834680,15085.33331478999,101.3614841400049,50696.48629344001 2026-01-08,01:11:22.000,8,11122718,-795,0,1767834681,15085.29963324,101.36853327000426,50696.514241920006 2026-01-08,01:11:23.000,8,11122704,-795,0,1767834682,15085.31984217,101.29099284000404,50696.5421904 2026-01-08,01:11:24.000,8,11122760,-795,0,1767834683,15085.245742759995,101.31918936000147,50696.53520328001 2026-01-08,01:11:25.000,8,11122776,-795,0,1767834684,15085.29289692999,101.2980419700034,50696.444370720004 2026-01-08,01:11:26.000,8,11122723,-795,0,1767834685,15085.31984217,101.32623849000083,50696.55616464001 2026-01-08,01:11:27.000,8,11122771,-795,0,1767834686,15085.366996339995,101.31918936000147,50696.52122904 2026-01-08,01:11:28.000,8,11122713,-795,0,1767834687,15085.36026003,101.31214023000211,50696.50026768 2026-01-08,01:11:29.000,8,11122692,-795,0,1767834688,15085.286160619995,101.31214023000211,50696.52122904 2026-01-08,01:11:30.000,8,11122730,-795,0,1767834689,15085.27268799999,101.34033674999955,50696.50725480001 2026-01-08,01:11:31.000,8,11122672,-795,0,1767834690,15085.306369549995,101.3614841400049,50696.50725480001 2026-01-08,01:11:32.000,8,11122716,-795,0,1767834691,15085.245742759995,101.36853327000426,50696.53520328001 2026-01-08,01:11:33.000,8,11122744,-795,0,1767834692,15085.21206120999,101.41082805000042,50696.50725480001 2026-01-08,01:11:34.000,8,11122756,-795,0,1767834693,15085.205324899995,101.41787717999978,50696.493280560004 2026-01-08,01:11:35.000,8,11122731,-795,0,1767834694,15085.21879752,101.41787717999978,50696.577126 2026-01-08,01:11:36.000,8,11122694,-795,0,1767834695,15085.185115969995,101.45312283000385,50696.60507448001 2026-01-08,01:11:37.000,8,11122722,-795,0,1767834696,15085.15143441999,101.46722109000257,50696.633022960006 2026-01-08,01:11:38.000,8,11122709,-795,0,1767834697,15085.205324899995,101.48836848000064,50696.64001008 2026-01-08,01:11:39.000,8,11122750,-795,0,1767834698,15085.225533829995,101.46722109000257,50696.681932800006 2026-01-08,01:11:40.000,8,11122705,-795,0,1767834699,15085.23900645,101.48131935000129,50696.72385552001 2026-01-08,01:11:41.000,8,11122798,-795,0,1767834700,15085.19858859,101.41787717999978,50696.612061600004 2026-01-08,01:11:42.000,8,11122739,-795,0,1767834701,15085.21206120999,101.41787717999978,50696.66795856 2026-01-08,01:11:43.000,8,11122691,-795,0,1767834702,15085.164907039994,101.4319754399985,50696.67494568001 2026-01-08,01:11:44.000,8,11122689,-795,0,1767834703,15085.185115969995,101.41082805000042,50696.660971440004 2026-01-08,01:11:45.000,8,11122782,-795,0,1767834704,15085.17164334999,101.41787717999978,50696.660971440004 2026-01-08,01:11:46.000,8,11122737,-795,0,1767834705,15085.17837966,101.38968066000234,50696.66795856 2026-01-08,01:11:47.000,8,11122742,-795,0,1767834706,15085.11775287,101.38968066000234,50696.69590704 2026-01-08,01:11:48.000,8,11122704,-795,0,1767834707,15085.084071319994,101.36853327000426,50696.58411312001 2026-01-08,01:11:49.000,8,11122704,-795,0,1767834708,15085.016708219999,101.41082805000042,50696.65398432001 2026-01-08,01:11:50.000,8,11122734,-795,0,1767834709,15085.043653459994,101.41787717999978,50696.62603584001 2026-01-08,01:11:51.000,8,11122768,-795,0,1767834710,15085.016708219999,101.42492630999914,50696.66795856 2026-01-08,01:11:52.000,8,11122755,-795,0,1767834711,15084.969554049989,101.3967297900017,50696.69590704 2026-01-08,01:11:53.000,8,11122790,-795,0,1767834712,15084.942608809994,101.40377892000106,50696.660971440004 2026-01-08,01:11:54.000,8,11122724,-795,0,1767834713,15084.868509399988,101.43902456999785,50696.681932800006 2026-01-08,01:11:55.000,8,11122708,-795,0,1767834714,15084.855036779998,101.47427022000193,50696.6469972 2026-01-08,01:11:56.000,8,11122738,-795,0,1767834715,15084.848300469988,101.48836848000064,50696.70988128 2026-01-08,01:11:57.000,8,11122763,-795,0,1767834716,15084.780937369993,101.4319754399985,50696.70289416001 2026-01-08,01:11:58.000,8,11122740,-795,0,1767834717,15084.747255820002,101.50951586999872,50696.70988128 2026-01-08,01:11:59.000,8,11122756,-675,0,1767834718,15084.720310579993,101.50951586999872,50696.67494568001 2026-01-08,01:12:00.000,8,11122752,-795,0,1767834719,15084.679892719992,101.52361413000472,50696.67494568001 2026-01-08,01:12:01.000,8,11122723,-795,0,1767834720,15084.646211170002,101.53771239000343,50696.74481688 2026-01-08,01:12:02.000,8,11122693,-715,0,1767834721,15084.619265929992,101.56590891000087,50696.77276536001 2026-01-08,01:12:03.000,8,11122734,-795,0,1767834722,15084.632738549997,101.58000716999959,50696.7168684 2026-01-08,01:12:04.000,8,11122735,-795,0,1767834723,15084.585584380002,101.55181065000215,50696.79372672001 2026-01-08,01:12:05.000,8,11122650,-795,0,1767834724,15084.538430209992,101.55885978000151,50696.730842640005 2026-01-08,01:12:06.000,8,11122719,-795,0,1767834725,15084.484539730001,101.59410542999831,50696.7867396 2026-01-08,01:12:07.000,8,11122692,-795,0,1767834726,15084.518221279992,101.53771239000343,50696.83564944 2026-01-08,01:12:08.000,8,11122712,-795,0,1767834727,15084.464330800001,101.67164585999853,50696.77276536001 2026-01-08,01:12:09.000,8,11122716,-795,0,1767834728,15084.349813529996,101.65049847000046,50696.82167520001 2026-01-08,01:12:10.000,8,11122690,-795,0,1767834729,15084.370022459996,101.65754759999982,50696.828662320004 2026-01-08,01:12:11.000,8,11122738,-795,0,1767834730,15084.309395669996,101.65754759999982,50696.81468808 2026-01-08,01:12:12.000,8,11122700,-795,0,1767834731,15084.24203257,101.59410542999831,50696.779752480004 2026-01-08,01:12:13.000,8,11122664,-795,0,1767834732,15084.268977809996,101.58000716999959,50696.79372672001 2026-01-08,01:12:14.000,8,11122724,-795,0,1767834733,15084.21508732999,101.62935108000238,50696.828662320004 2026-01-08,01:12:15.000,8,11122732,-715,0,1767834734,15084.21508732999,101.65754759999982,50696.87757216 2026-01-08,01:12:16.000,8,11122703,-795,0,1767834735,15084.188142089995,101.61525282000366,50696.8566108 2026-01-08,01:12:17.000,8,11122728,-795,0,1767834736,15084.12077899,101.62935108000238,50696.84263656001 2026-01-08,01:12:18.000,8,11122665,-795,0,1767834737,15084.087097439995,101.66459672999918,50696.90552064 2026-01-08,01:12:19.000,8,11122746,-795,0,1767834738,15084.09383374999,101.66459672999918,50696.898533520005 2026-01-08,01:12:20.000,8,11122711,-795,0,1767834739,15084.026470649995,101.62230195000302,50696.828662320004 2026-01-08,01:12:21.000,8,11122752,-795,0,1767834740,15084.046679579995,101.6082036900043,50696.84263656001 2026-01-08,01:12:22.000,8,11122769,-755,0,1767834741,15084.026470649995,101.65049847000046,50696.86359792 2026-01-08,01:12:23.000,8,11122686,-795,0,1767834742,15084.046679579995,101.59410542999831,50696.947443360004 2026-01-08,01:12:24.000,8,11122748,-795,0,1767834743,15084.01973434,101.62230195000302,50696.93346912 2026-01-08,01:12:25.000,8,11122757,-675,0,1767834744,15084.01973434,101.58705629999895,50697.00334032 2026-01-08,01:12:26.000,8,11122725,-795,0,1767834745,15083.89174444999,101.5447615200028,50697.0312888 2026-01-08,01:12:27.000,8,11122762,-635,0,1767834746,15083.91195337999,101.50246673999936,50696.968404720006 2026-01-08,01:12:28.000,8,11122755,-795,0,1767834747,15083.85132658999,101.53066326000408,50696.89154640001 2026-01-08,01:12:29.000,8,11122760,-795,0,1767834748,15083.804172419994,101.49541761,50696.947443360004 2026-01-08,01:12:30.000,8,11122712,-795,0,1767834749,15083.783963489994,101.50246673999936,50696.94045624001 2026-01-08,01:12:31.000,8,11122805,-795,0,1767834750,15083.763754559994,101.50246673999936,50696.98936608001 2026-01-08,01:12:32.000,8,11122730,-795,0,1767834751,15083.716600389998,101.42492630999914,50696.91949488001 2026-01-08,01:12:33.000,8,11122717,-755,0,1767834752,15083.723336699994,101.46017196000321,50697.04526304 2026-01-08,01:12:34.000,8,11122729,-795,0,1767834753,15083.649237289988,101.55885978000151,50696.89154640001 2026-01-08,01:12:35.000,8,11122724,-795,0,1767834754,15083.703127769993,101.50951586999872,50696.93346912 2026-01-08,01:12:36.000,8,11122777,-795,0,1767834755,15083.622292049993,101.52361413000472,50696.968404720006 2026-01-08,01:12:37.000,8,11122727,-795,0,1767834756,15083.541456329993,101.50951586999872,50696.97539184 2026-01-08,01:12:38.000,8,11122728,-795,0,1767834757,15083.494302159997,101.51656499999808,50696.97539184 2026-01-08,01:12:39.000,8,11122667,-795,0,1767834758,15083.460620609992,101.55181065000215,50697.01032744001 2026-01-08,01:12:40.000,8,11122782,-795,0,1767834759,15083.406730130002,101.48836848000064,50696.996353200004 2026-01-08,01:12:41.000,8,11122740,-795,0,1767834760,15083.352839649997,101.56590891000087,50697.01032744001 2026-01-08,01:12:42.000,8,11122766,-795,0,1767834761,15083.373048579997,101.56590891000087,50696.98936608001 2026-01-08,01:12:43.000,8,11122721,-795,0,1767834762,15083.366312270002,101.56590891000087,50696.96141760001 2026-01-08,01:12:44.000,8,11122808,-795,0,1767834763,15083.359575959992,101.57295804000023,50697.01032744001 2026-01-08,01:12:45.000,8,11122672,-795,0,1767834764,15083.352839649997,101.53066326000408,50696.98936608001 2026-01-08,01:12:46.000,8,11122691,-795,0,1767834765,15083.298949169992,101.5447615200028,50696.98237896 2026-01-08,01:12:47.000,8,11122778,-795,0,1767834766,15083.332630719997,101.56590891000087,50697.0312888 2026-01-08,01:12:48.000,8,11122750,-795,0,1767834767,15083.312421789997,101.50951586999872,50697.01032744001 2026-01-08,01:12:49.000,8,11122660,-795,0,1767834768,15083.305685480002,101.53771239000343,50696.96141760001 2026-01-08,01:12:50.000,8,11122697,-795,0,1767834769,15083.346103340002,101.56590891000087,50696.96141760001 2026-01-08,01:12:51.000,8,11122747,-795,0,1767834770,15083.278740239992,101.53066326000408,50697.01032744001 2026-01-08,01:12:52.000,8,11122728,-795,0,1767834771,15083.272003929997,101.57295804000023,50697.01032744001 2026-01-08,01:12:53.000,8,11122721,-795,0,1767834772,15083.231586069996,101.55181065000215,50697.05225016 2026-01-08,01:12:54.000,8,11122778,-795,0,1767834773,15083.191168209996,101.58705629999895,50696.947443360004 2026-01-08,01:12:55.000,8,11122726,-795,0,1767834774,15083.170959279996,101.55885978000151,50696.94045624001 2026-01-08,01:12:56.000,8,11122752,-795,0,1767834775,15083.150750349996,101.52361413000472,50697.0312888 2026-01-08,01:12:57.000,8,11122760,-795,0,1767834776,15083.10359618,101.53066326000408,50696.96141760001 2026-01-08,01:12:58.000,8,11122723,-795,0,1767834777,15083.117068799991,101.5447615200028,50696.97539184 2026-01-08,01:12:59.000,8,11122735,-795,0,1767834778,15083.117068799991,101.55181065000215,50697.00334032 2026-01-08,01:13:00.000,8,11122724,-795,0,1767834779,15083.08338725,101.6434493400011,50696.94045624001 2026-01-08,01:13:01.000,8,11122719,-795,0,1767834780,15083.076650939991,101.61525282000366,50697.03827592001 2026-01-08,01:13:02.000,8,11122739,-795,0,1767834781,15083.04296939,101.59410542999831,50697.08718576001 2026-01-08,01:13:03.000,8,11122769,-795,0,1767834782,15083.049705699996,101.68574412000453,50697.136095600006 2026-01-08,01:13:04.000,8,11122868,-795,0,1767834783,15082.97560628999,101.7068915100026,50697.03827592001 2026-01-08,01:13:05.000,8,11122713,-795,0,1767834784,15082.90150688,101.79853020000155,50696.97539184 2026-01-08,01:13:06.000,8,11122668,-795,0,1767834785,15082.807198539995,101.76328455000476,50696.97539184 2026-01-08,01:13:07.000,8,11122691,-795,0,1767834786,15082.76004437,101.81262846000027,50696.996353200004 2026-01-08,01:13:08.000,8,11122777,-795,0,1767834787,15082.75330805999,101.82672671999899,50696.926482 2026-01-08,01:13:09.000,8,11122721,-635,0,1767834788,15082.706153889994,101.8901688900005,50696.88455928 2026-01-08,01:13:10.000,8,11122733,-795,0,1767834789,15082.63205447999,101.953611060002,50696.95443048 2026-01-08,01:13:11.000,8,11122768,-795,0,1767834790,15082.537746139998,102.01705323000351,50696.87058504001 2026-01-08,01:13:12.000,8,11122739,-795,0,1767834791,15082.544482449994,102.04524975000095,50696.91949488001 2026-01-08,01:13:13.000,8,11122742,-795,0,1767834792,15082.436701489998,102.11574105000182,50696.898533520005 2026-01-08,01:13:14.000,8,11122676,-795,0,1767834793,15082.429965179988,102.21442887000012,50696.95443048 2026-01-08,01:13:15.000,8,11122682,-795,0,1767834794,15082.403019939993,102.22147799999948,50696.87757216 2026-01-08,01:13:16.000,8,11122755,-795,0,1767834795,15082.295238979998,102.33426408000378,50696.98936608001 2026-01-08,01:13:17.000,8,11122721,-795,0,1767834796,15082.248084810002,102.3483623400025,50696.91250776 2026-01-08,01:13:18.000,8,11122746,-795,0,1767834797,15082.207666950002,102.37655885999993,50696.95443048 2026-01-08,01:13:19.000,8,11122730,-715,0,1767834798,15082.113358609997,102.44000103000144,50696.97539184 2026-01-08,01:13:20.000,8,11122732,-795,0,1767834799,15082.079677059992,102.47524667999824,50696.96141760001 2026-01-08,01:13:21.000,8,11122692,-795,0,1767834800,15082.052731819997,102.60213102000125,50696.98237896 2026-01-08,01:13:22.000,8,11122760,-795,0,1767834801,15081.978632409991,102.64442580000468,50696.91250776 2026-01-08,01:13:23.000,8,11122718,-795,0,1767834802,15081.918005619991,102.70081883999956,50697.00334032 2026-01-08,01:13:24.000,8,11122738,-795,0,1767834803,15081.88432407,102.7572118800017,50697.07321152 2026-01-08,01:13:25.000,8,11122716,-795,0,1767834804,15081.81696096999,102.78540839999914,50697.09417288 2026-01-08,01:13:26.000,8,11122735,-795,0,1767834805,15081.749597869995,102.87704708999809,50697.017314560006 2026-01-08,01:13:27.000,8,11122738,-795,0,1767834806,15081.66202584,102.91934187000152,50696.98936608001 2026-01-08,01:13:28.000,8,11122698,-795,0,1767834807,15081.648553219995,102.9404892599996,50697.05225016 2026-01-08,01:13:29.000,8,11122715,-795,0,1767834808,15081.608135359995,102.99688230000174,50697.0312888 2026-01-08,01:13:30.000,8,11122744,-795,0,1767834809,15081.567717499995,102.98983317000238,50696.98936608001 2026-01-08,01:13:31.000,8,11122718,-795,0,1767834810,15081.58119012,103.04622621000453,50697.09417288 2026-01-08,01:13:32.000,8,11122737,-795,0,1767834811,15081.51382701999,103.07442273000197,50697.12212136 2026-01-08,01:13:33.000,8,11122693,-795,0,1767834812,15081.45320022999,103.08147186000133,50697.08019864 2026-01-08,01:13:34.000,8,11122688,-795,0,1767834813,15081.45320022999,103.1026192499994,50697.10814712001 2026-01-08,01:13:35.000,8,11122715,-795,0,1767834814,15081.439727609999,103.07442273000197,50697.12910848001 2026-01-08,01:13:36.000,8,11122772,-795,0,1767834815,15081.426254989994,103.15901229000156,50697.1710312 2026-01-08,01:13:37.000,8,11122770,-795,0,1767834816,15081.385837129994,103.1519631600022,50697.12910848001 2026-01-08,01:13:38.000,8,11122664,-795,0,1767834817,15081.358891889999,103.2154053300037,50697.1710312 2026-01-08,01:13:39.000,8,11122654,-795,0,1767834818,15081.365628199994,103.23655272000178,50697.21295392 2026-01-08,01:13:40.000,8,11122693,-755,0,1767834819,15081.406046059994,103.27884749999794,50697.2409024 2026-01-08,01:13:41.000,8,11122709,-795,0,1767834820,15081.372364509989,103.29294576000393,50697.19199256 2026-01-08,01:13:42.000,8,11122680,-795,0,1767834821,15081.352155579989,103.29294576000393,50697.14308272 2026-01-08,01:13:43.000,8,11122622,-795,0,1767834822,15081.352155579989,103.34228966999945,50697.2409024 2026-01-08,01:13:44.000,8,11122742,-795,0,1767834823,15081.318474029998,103.35638792999816,50697.12910848001 2026-01-08,01:13:45.000,8,11122706,-795,0,1767834824,15081.298265099998,103.3634370600048,50697.19897968 2026-01-08,01:13:46.000,8,11122719,-795,0,1767834825,15081.143329969993,103.3986827100016,50697.164044080004 2026-01-08,01:13:47.000,8,11122742,-795,0,1767834826,15081.197220449998,103.4621248800031,50697.10814712001 2026-01-08,01:13:48.000,8,11122729,-795,0,1767834827,15081.150066279988,103.45507575000374,50697.185005440006 2026-01-08,01:13:49.000,8,11122728,-795,0,1767834828,15081.150066279988,103.55376357000205,50697.25487664001 2026-01-08,01:13:50.000,8,11122672,-795,0,1767834829,15081.102912109993,103.55376357000205,50697.21295392 2026-01-08,01:13:51.000,8,11122726,-795,0,1767834830,15081.062494249993,103.60310748000484,50697.20596680001 2026-01-08,01:13:52.000,8,11122731,-795,0,1767834831,15081.055757939997,103.63130400000227,50697.28981224 2026-01-08,01:13:53.000,8,11122668,-795,0,1767834832,15081.001867459992,103.66654964999907,50697.233915280005 2026-01-08,01:13:54.000,8,11122706,-795,0,1767834833,15080.995131149997,103.70179530000314,50697.24788952 2026-01-08,01:13:55.000,8,11122688,-795,0,1767834834,15080.961449599992,103.70179530000314,50697.303786480006 2026-01-08,01:13:56.000,8,11122728,-795,0,1767834835,15080.900822809992,103.7088444300025,50697.25487664001 2026-01-08,01:13:57.000,8,11122666,-795,0,1767834836,15080.887350190002,103.8075322500008,50697.26186376 2026-01-08,01:13:58.000,8,11122694,-795,0,1767834837,15080.894086499997,103.87097442000231,50697.164044080004 2026-01-08,01:13:59.000,8,11122706,-795,0,1767834838,15080.860404949992,103.91326919999847,50697.1710312 2026-01-08,01:14:00.000,8,11122702,-795,0,1767834839,15080.873877569997,103.92736746000446,50697.233915280005 2026-01-08,01:14:01.000,8,11122740,-755,0,1767834840,15080.813250779996,103.94146572000318,50697.26186376 2026-01-08,01:14:02.000,8,11122692,-795,0,1767834841,15080.786305540001,104.00490789000469,50697.19199256 2026-01-08,01:14:03.000,8,11122740,-795,0,1767834842,15080.772832919996,104.00490789000469,50697.21295392 2026-01-08,01:14:04.000,8,11122714,-795,0,1767834843,15080.840196019992,104.0542518000002,50697.19897968 2026-01-08,01:14:05.000,8,11122692,-795,0,1767834844,15080.853668639997,104.07539918999828,50697.15006984 2026-01-08,01:14:06.000,8,11122721,-795,0,1767834845,15080.867141260002,104.06130092999956,50697.17801832001 2026-01-08,01:14:07.000,8,11122730,-795,0,1767834846,15080.867141260002,104.10359571000299,50697.24788952 2026-01-08,01:14:08.000,8,11122644,-795,0,1767834847,15080.887350190002,104.08949745000427,50697.20596680001 2026-01-08,01:14:09.000,8,11122716,-795,0,1767834848,15080.873877569997,104.11769397000171,50697.20596680001 2026-01-08,01:14:10.000,8,11122744,-795,0,1767834849,15080.867141260002,104.17408701000386,50697.14308272 2026-01-08,01:14:11.000,8,11122701,-795,0,1767834850,15080.914295429997,104.15998874999786,50697.17801832001 2026-01-08,01:14:12.000,8,11122703,-795,0,1767834851,15080.961449599992,104.21638179000001,50697.19199256 2026-01-08,01:14:13.000,8,11122693,-795,0,1767834852,15080.961449599992,104.23752917999809,50697.136095600006 2026-01-08,01:14:14.000,8,11122690,-795,0,1767834853,15080.954713289997,104.22343091999937,50697.15006984 2026-01-08,01:14:15.000,8,11122705,-795,0,1767834854,15080.968185910002,104.19523440000194,50697.22692816001 2026-01-08,01:14:16.000,8,11122716,-795,0,1767834855,15080.988394840002,104.24457831000473,50697.1710312 2026-01-08,01:14:17.000,8,11122750,-795,0,1767834856,15081.001867459992,104.22343091999937,50697.12212136 2026-01-08,01:14:18.000,8,11122678,-795,0,1767834857,15081.008603770002,104.24457831000473,50697.185005440006 2026-01-08,01:14:19.000,8,11122649,-795,0,1767834858,15081.075966869998,104.24457831000473,50697.20596680001 2026-01-08,01:14:20.000,8,11122776,-795,0,1767834859,15081.109648420002,104.19523440000194,50697.1710312 2026-01-08,01:14:21.000,8,11122742,-795,0,1767834860,15081.163538899993,104.23048004999873,50697.21994104 2026-01-08,01:14:22.000,8,11122733,-795,0,1767834861,15081.129857349988,104.25162744000409,50697.1710312 2026-01-08,01:14:23.000,8,11122734,-795,0,1767834862,15081.163538899993,104.25162744000409,50697.233915280005 2026-01-08,01:14:24.000,8,11122700,-795,0,1767834863,15081.190484139988,104.24457831000473,50697.136095600006 2026-01-08,01:14:25.000,8,11122706,-795,0,1767834864,15081.237638309998,104.20933266000065,50697.15006984 2026-01-08,01:14:26.000,8,11122719,-795,0,1767834865,15081.224165689993,104.21638179000001,50697.136095600006 2026-01-08,01:14:27.000,8,11122705,-795,0,1767834866,15081.284792479993,104.2657257000028,50697.12212136 2026-01-08,01:14:28.000,8,11122655,-795,0,1767834867,15081.311737719989,104.27982396000152,50697.19897968 2026-01-08,01:14:29.000,8,11122738,-795,0,1767834868,15081.291528789989,104.2657257000028,50697.1710312 2026-01-08,01:14:30.000,8,11122693,-795,0,1767834869,15081.284792479993,104.25867657000344,50697.19199256 2026-01-08,01:14:31.000,8,11122689,-795,0,1767834870,15081.257847239998,104.24457831000473,50697.20596680001 2026-01-08,01:14:32.000,8,11122653,-795,0,1767834871,15081.244374619993,104.27277483000216,50697.26186376 2026-01-08,01:14:33.000,8,11122677,-795,0,1767834872,15081.237638309998,104.3009713499996,50697.27583800001 2026-01-08,01:14:34.000,8,11122730,-795,0,1767834873,15081.244374619993,104.33621700000367,50697.21994104 2026-01-08,01:14:35.000,8,11122670,-795,0,1767834874,15081.224165689993,104.3996591699979,50697.233915280005 2026-01-08,01:14:36.000,8,11122689,-795,0,1767834875,15081.257847239998,104.33621700000367,50697.24788952 2026-01-08,01:14:37.000,8,11122690,-795,0,1767834876,15081.230901999988,104.3996591699979,50697.331734960004 2026-01-08,01:14:38.000,8,11122711,-795,0,1767834877,15081.197220449998,104.35736439000175,50697.352696320006 2026-01-08,01:14:39.000,8,11122720,-795,0,1767834878,15081.177011519998,104.35736439000175,50697.352696320006 2026-01-08,01:14:40.000,8,11122680,-795,0,1767834879,15081.203956759993,104.39261003999854,50697.46449024001 2026-01-08,01:14:41.000,8,11122799,-795,0,1767834880,15081.183747829993,104.39261003999854,50697.39461904001 2026-01-08,01:14:42.000,8,11122733,-795,0,1767834881,15081.116384729998,104.38556090999919,50697.37365768001 2026-01-08,01:14:43.000,8,11122720,-795,0,1767834882,15081.116384729998,104.39261003999854,50697.38763192 2026-01-08,01:14:44.000,8,11122719,-795,0,1767834883,15081.049021630002,104.35736439000175,50697.3806448 2026-01-08,01:14:45.000,8,11122708,-795,0,1767834884,15081.075966869998,104.3996591699979,50697.3806448 2026-01-08,01:14:46.000,8,11122701,-795,0,1767834885,15081.035549009997,104.37851177999983,50697.38763192 2026-01-08,01:14:47.000,8,11122772,-795,0,1767834886,15081.049021630002,104.37851177999983,50697.3806448 2026-01-08,01:14:48.000,8,11122709,-795,0,1767834887,15081.028812700002,104.39261003999854,50697.36667056 2026-01-08,01:14:49.000,8,11122663,-795,0,1767834888,15080.941240669992,104.38556090999919,50697.33872208 2026-01-08,01:14:50.000,8,11122803,-795,0,1767834889,15080.974922219997,104.42785569000262,50697.43654176 2026-01-08,01:14:51.000,8,11122742,-675,0,1767834890,15080.947976980002,104.36441352000111,50697.44352888001 2026-01-08,01:14:52.000,8,11122774,-795,0,1767834891,15080.961449599992,104.32916787000431,50697.40859328 2026-01-08,01:14:53.000,8,11122643,-795,0,1767834892,15080.947976980002,104.32916787000431,50697.40859328 2026-01-08,01:14:54.000,8,11122676,-795,0,1767834893,15080.954713289997,104.35031526000239,50697.3806448 2026-01-08,01:14:55.000,8,11122786,-795,0,1767834894,15080.961449599992,104.37146265000047,50697.450516000004 2026-01-08,01:14:56.000,8,11122705,-795,0,1767834895,15080.934504359997,104.36441352000111,50697.40859328 2026-01-08,01:14:57.000,8,11122735,-795,0,1767834896,15080.914295429997,104.42080656000326,50697.42256752001 2026-01-08,01:14:58.000,8,11122750,-795,0,1767834897,15080.934504359997,104.36441352000111,50697.35968344 2026-01-08,01:14:59.000,8,11122773,-795,0,1767834898,15080.934504359997,104.38556090999919,50697.46449024001 2026-01-08,01:15:00.000,8,11122728,-795,0,1767834899,15080.947976980002,104.37146265000047,50697.42955464 2026-01-08,01:15:01.000,8,11122733,-795,0,1767834900,15080.961449599992,104.38556090999919,50697.36667056 2026-01-08,01:15:02.000,8,11122756,-795,0,1767834901,15080.941240669992,104.37146265000047,50697.4155804 2026-01-08,01:15:03.000,8,11122757,-635,0,1767834902,15080.947976980002,104.37851177999983,50697.42256752001 2026-01-08,01:15:04.000,8,11122767,-795,0,1767834903,15080.995131149997,104.3996591699979,50697.42256752001 2026-01-08,01:15:05.000,8,11122696,-795,0,1767834904,15080.981658529992,104.35736439000175,50697.401606160005 2026-01-08,01:15:06.000,8,11122809,-795,0,1767834905,15080.921031739992,104.35736439000175,50697.401606160005 2026-01-08,01:15:07.000,8,11122694,-795,0,1767834906,15080.974922219997,104.39261003999854,50697.4155804 2026-01-08,01:15:08.000,8,11122808,-795,0,1767834907,15080.907559120002,104.35031526000239,50697.4155804 2026-01-08,01:15:09.000,8,11122720,-795,0,1767834908,15080.900822809992,104.37146265000047,50697.43654176 2026-01-08,01:15:10.000,8,11122717,-795,0,1767834909,15080.947976980002,104.36441352000111,50697.44352888001 2026-01-08,01:15:11.000,8,11122736,-795,0,1767834910,15080.887350190002,104.35031526000239,50697.40859328 2026-01-08,01:15:12.000,8,11122703,-795,0,1767834911,15080.880613879992,104.35031526000239,50697.40859328 2026-01-08,01:15:13.000,8,11122737,-795,0,1767834912,15080.894086499997,104.37851177999983,50697.46449024001 2026-01-08,01:15:14.000,8,11122674,-795,0,1767834913,15080.887350190002,104.34326613000303,50697.42955464 2026-01-08,01:15:15.000,8,11122724,-795,0,1767834914,15080.914295429997,104.39261003999854,50697.42955464 2026-01-08,01:15:16.000,8,11122689,-795,0,1767834915,15080.900822809992,104.4490030800007,50697.4155804 2026-01-08,01:15:17.000,8,11122699,-795,0,1767834916,15080.846932330001,104.43490482000198,50697.47846448 2026-01-08,01:15:18.000,8,11122752,-795,0,1767834917,15080.819987089992,104.46310133999941,50697.53436144 2026-01-08,01:15:19.000,8,11122726,-795,0,1767834918,15080.793041849996,104.45605221000005,50697.45750312 2026-01-08,01:15:20.000,8,11122793,-795,0,1767834919,15080.786305540001,104.47719959999813,50697.52737432 2026-01-08,01:15:21.000,8,11122661,-795,0,1767834920,15080.712206129996,104.44195395000133,50697.56230992001 2026-01-08,01:15:22.000,8,11122781,-795,0,1767834921,15080.678524579991,104.42785569000262,50697.59025840001 2026-01-08,01:15:23.000,8,11122772,-795,0,1767834922,15080.60442517,104.45605221000005,50697.51340008001 2026-01-08,01:15:24.000,8,11122700,-795,0,1767834923,15080.59768885999,104.40670830000454,50697.59025840001 2026-01-08,01:15:25.000,8,11122743,-795,0,1767834924,15080.60442517,104.4137574300039,50697.59724552 2026-01-08,01:15:26.000,8,11122739,-795,0,1767834925,15080.57747992999,104.42080656000326,50697.65314248 2026-01-08,01:15:27.000,8,11122747,-795,0,1767834926,15080.530325759995,104.42080656000326,50697.60423264 2026-01-08,01:15:28.000,8,11122707,-795,0,1767834927,15080.550534689995,104.42080656000326,50697.625194 2026-01-08,01:15:29.000,8,11122683,-795,0,1767834928,15080.47643527999,104.3996591699979,50697.65314248 2026-01-08,01:15:30.000,8,11122779,-795,0,1767834929,15080.48317159,104.37146265000047,50697.6950652 2026-01-08,01:15:31.000,8,11122750,-795,0,1767834930,15080.54379838,104.3996591699979,50697.667116720004 2026-01-08,01:15:32.000,8,11122681,-795,0,1767834931,15080.53706206999,104.36441352000111,50697.63218112001 2026-01-08,01:15:33.000,8,11122746,-795,0,1767834932,15080.550534689995,104.37146265000047,50697.667116720004 2026-01-08,01:15:34.000,8,11122695,-795,0,1767834933,15080.54379838,104.37851177999983,50697.66012960001 2026-01-08,01:15:35.000,8,11122743,-795,0,1767834934,15080.56400731,104.32211873999768,50697.667116720004 2026-01-08,01:15:36.000,8,11122740,-795,0,1767834935,15080.55727099999,104.33621700000367,50697.75096216 2026-01-08,01:15:37.000,8,11122743,-795,0,1767834936,15080.60442517,104.31506960999832,50697.75794928001 2026-01-08,01:15:38.000,8,11122697,-795,0,1767834937,15080.631370409996,104.32211873999768,50697.77891064001 2026-01-08,01:15:39.000,8,11122736,-795,0,1767834938,15080.63810671999,104.25867657000344,50697.77192352 2026-01-08,01:15:40.000,8,11122677,-795,0,1767834939,15080.66505196,104.27277483000216,50697.75096216 2026-01-08,01:15:41.000,8,11122795,-795,0,1767834940,15080.698733509991,104.24457831000473,50697.834807600004 2026-01-08,01:15:42.000,8,11122730,-795,0,1767834941,15080.725678750001,104.21638179000001,50697.834807600004 2026-01-08,01:15:43.000,8,11122775,-795,0,1767834942,15080.766096610001,104.18818527000258,50697.785897760004 2026-01-08,01:15:44.000,8,11122741,-795,0,1767834943,15080.793041849996,104.06130092999956,50697.806859120006 2026-01-08,01:15:45.000,8,11122727,-795,0,1767834944,15080.793041849996,104.10359571000299,50697.79288488 2026-01-08,01:15:46.000,8,11122751,-795,0,1767834945,15080.826723400001,104.09654658000363,50697.73000080001 2026-01-08,01:15:47.000,8,11122733,-795,0,1767834946,15080.887350190002,104.10359571000299,50697.77891064001 2026-01-08,01:15:48.000,8,11122704,-795,0,1767834947,15080.853668639997,104.13179223000043,50697.855768960006 2026-01-08,01:15:49.000,8,11122768,-795,0,1767834948,15080.887350190002,104.07539918999828,50697.79288488 2026-01-08,01:15:50.000,8,11122708,-795,0,1767834949,15080.873877569997,104.09654658000363,50697.834807600004 2026-01-08,01:15:51.000,8,11122727,-795,0,1767834950,15080.907559120002,104.08949745000427,50697.84179472 2026-01-08,01:15:52.000,8,11122731,-795,0,1767834951,15080.846932330001,104.13884135999979,50697.81384624 2026-01-08,01:15:53.000,8,11122675,-795,0,1767834952,15080.846932330001,104.21638179000001,50697.79288488 2026-01-08,01:15:54.000,8,11122724,-795,0,1767834953,15080.779569229991,104.25162744000409,50697.79288488 2026-01-08,01:15:55.000,8,11122671,-795,0,1767834954,15080.786305540001,104.32211873999768,50697.77891064001 2026-01-08,01:15:56.000,8,11122658,-795,0,1767834955,15080.745887680001,104.3009713499996,50697.785897760004 2026-01-08,01:15:57.000,8,11122734,-795,0,1767834956,15080.739151369991,104.31506960999832,50697.82083336 2026-01-08,01:15:58.000,8,11122796,-795,0,1767834957,15080.745887680001,104.40670830000454,50697.79288488 2026-01-08,01:15:59.000,8,11122713,-795,0,1767834958,15080.772832919996,104.47719959999813,50697.82083336 2026-01-08,01:16:00.000,8,11122690,-795,0,1767834959,15080.779569229991,104.53359264000028,50697.81384624 2026-01-08,01:16:01.000,8,11122699,-795,0,1767834960,15080.725678750001,104.56178915999772,50697.736987920005 2026-01-08,01:16:02.000,8,11122669,-795,0,1767834961,15080.759360299991,104.58293655000307,50697.84878184001 2026-01-08,01:16:03.000,8,11122738,-795,0,1767834962,15080.779569229991,104.60408394000115,50697.8697432 2026-01-08,01:16:04.000,8,11122695,-795,0,1767834963,15080.718942439991,104.7239191500048,50697.8697432 2026-01-08,01:16:05.000,8,11122719,-795,0,1767834964,15080.745887680001,104.78031218999968,50697.86275608 2026-01-08,01:16:06.000,8,11122679,-795,0,1767834965,15080.759360299991,104.82965610000247,50697.89070456 2026-01-08,01:16:07.000,8,11122697,-795,0,1767834966,15080.732415059996,104.94244217999949,50697.91166592 2026-01-08,01:16:08.000,8,11122710,-795,0,1767834967,15080.698733509991,105.03408086999843,50697.89070456 2026-01-08,01:16:09.000,8,11122720,-795,0,1767834968,15080.718942439991,105.11867042999802,50697.81384624 2026-01-08,01:16:10.000,8,11122749,-795,0,1767834969,15080.658315649991,105.2526039000004,50697.87673032001 2026-01-08,01:16:11.000,8,11122734,-795,0,1767834970,15080.57747992999,105.37243911000405,50697.87673032001 2026-01-08,01:16:12.000,8,11122678,-795,0,1767834971,15080.53706206999,105.39358650000213,50697.96057576 2026-01-08,01:16:13.000,8,11122719,-795,0,1767834972,15080.49664420999,105.51342170999851,50697.92564016001 2026-01-08,01:16:14.000,8,11122746,-795,0,1767834973,15080.489907899995,105.61210953000409,50697.89769168001 2026-01-08,01:16:15.000,8,11122688,-795,0,1767834974,15080.48317159,105.71784648000175,50697.8697432 2026-01-08,01:16:16.000,8,11122710,-795,0,1767834975,15080.469698969995,105.76014125999791,50697.904678800005 2026-01-08,01:16:17.000,8,11122719,-795,0,1767834976,15080.40233587,105.86587821000285,50697.92564016001 2026-01-08,01:16:18.000,8,11122639,-795,0,1767834977,15080.40233587,106.01390994000394,50697.953588640004 2026-01-08,01:16:19.000,8,11122755,-795,0,1767834978,15080.4225448,106.09849950000353,50697.93262728 2026-01-08,01:16:20.000,8,11122733,-795,0,1767834979,15080.368654319995,106.18308906000311,50697.98852424 2026-01-08,01:16:21.000,8,11122655,-795,0,1767834980,15080.34170908,106.29587514000013,50698.01647272001 2026-01-08,01:16:22.000,8,11122696,-795,0,1767834981,15080.388863249995,106.39456295999844,50698.05140832 2026-01-08,01:16:23.000,8,11122635,-795,0,1767834982,15080.40233587,106.5143981700021,50698.0094856 2026-01-08,01:16:24.000,8,11122665,-795,0,1767834983,15080.409072179995,106.58488947000296,50698.002498480004 2026-01-08,01:16:25.000,8,11122664,-795,0,1767834984,15080.409072179995,106.824559890003,50698.002498480004 2026-01-08,01:16:26.000,8,11122751,-795,0,1767834985,15080.38212694,106.88095292999787,50698.01647272001 2026-01-08,01:16:27.000,8,11122707,-795,0,1767834986,15080.33497276999,106.96554249000474,50698.03044696 2026-01-08,01:16:28.000,8,11122717,-795,0,1767834987,15080.31476383999,107.12767248000455,50698.08634392 2026-01-08,01:16:29.000,8,11122760,-795,0,1767834988,15080.28108229,107.21226204000413,50698.03743408 2026-01-08,01:16:30.000,8,11122719,-795,0,1767834989,15080.247400739994,107.31094986000244,50698.121279520004 2026-01-08,01:16:31.000,8,11122697,-795,0,1767834990,15080.21371918999,107.43783419999818,50698.03743408 2026-01-08,01:16:32.000,8,11122731,-795,0,1767834991,15080.200246569999,107.5647185400012,50698.13525376001 2026-01-08,01:16:33.000,8,11122729,-795,0,1767834992,15080.153092399989,107.62111158000334,50698.0793568 2026-01-08,01:16:34.000,8,11122704,-795,0,1767834993,15080.173301329989,107.67750461999822,50698.072369680005 2026-01-08,01:16:35.000,8,11122706,-795,0,1767834994,15080.173301329989,107.79029070000252,50698.191150720006 2026-01-08,01:16:36.000,8,11122765,-755,0,1767834995,15080.092465609989,107.79029070000252,50698.17717648 2026-01-08,01:16:37.000,8,11122730,-795,0,1767834996,15080.038575129998,107.85373287000402,50698.191150720006 2026-01-08,01:16:38.000,8,11122731,-795,0,1767834997,15080.052047749989,107.92422417000489,50698.191150720006 2026-01-08,01:16:39.000,8,11122733,-795,0,1767834998,15080.072256679989,107.93127330000425,50698.12826664 2026-01-08,01:16:40.000,8,11122770,-795,0,1767834999,15079.998157269998,107.9735680800004,50698.17717648 2026-01-08,01:16:41.000,8,11122696,-795,0,1767835000,15080.065520369993,108.07930502999807,50698.24704768 2026-01-08,01:16:42.000,8,11122701,-795,0,1767835001,15080.052047749989,108.11455068000214,50698.31691888 2026-01-08,01:16:43.000,8,11122748,-795,0,1767835002,15080.011629889988,108.1215998100015,50698.29595752 2026-01-08,01:16:44.000,8,11122714,-795,0,1767835003,15080.031838819988,108.1568454599983,50698.26800904 2026-01-08,01:16:45.000,8,11122728,-795,0,1767835004,15079.991420959988,108.27668067000195,50698.21211208001 2026-01-08,01:16:46.000,8,11122721,-795,0,1767835005,15079.944266789993,108.19914024000173,50698.2190992 2026-01-08,01:16:47.000,8,11122748,-795,0,1767835006,15079.924057859993,108.27668067000195,50698.21211208001 2026-01-08,01:16:48.000,8,11122726,-795,0,1767835007,15079.910585240003,108.26963154000259,50698.27499616 2026-01-08,01:16:49.000,8,11122727,-795,0,1767835008,15079.944266789993,108.29077893000067,50698.20512496 2026-01-08,01:16:50.000,8,11122799,-795,0,1767835009,15079.971212029988,108.34717197000282,50698.29595752 2026-01-08,01:16:51.000,8,11122758,-795,0,1767835010,15080.038575129998,108.38241761999961,50698.358841600006 2026-01-08,01:16:52.000,8,11122696,-795,0,1767835011,15080.058784059998,108.37536849000026,50698.30294464001 2026-01-08,01:16:53.000,8,11122677,-795,0,1767835012,15080.065520369993,108.35422110000218,50698.288970400004 2026-01-08,01:16:54.000,8,11122744,-795,0,1767835013,15080.112674539989,108.41061414000433,50698.288970400004 2026-01-08,01:16:55.000,8,11122707,-795,0,1767835014,15080.153092399989,108.47405630999856,50698.288970400004 2026-01-08,01:16:56.000,8,11122763,-795,0,1767835015,15080.132883469989,108.39651587999833,50698.240060560005 2026-01-08,01:16:57.000,8,11122735,-795,0,1767835016,15080.173301329989,108.47405630999856,50698.20512496 2026-01-08,01:16:58.000,8,11122748,-795,0,1767835017,15080.28108229,108.50225283000327,50698.240060560005 2026-01-08,01:16:59.000,8,11122713,-795,0,1767835018,15080.34170908,108.52340022000135,50698.33089312001 2026-01-08,01:17:00.000,8,11122753,-795,0,1767835019,15080.35518169999,108.51635109000199,50698.34486736 2026-01-08,01:17:01.000,8,11122684,-795,0,1767835020,15080.43601741999,108.50930196000263,50698.19813784 2026-01-08,01:17:02.000,8,11122698,-795,0,1767835021,15080.50338052,108.50930196000263,50698.30294464001 2026-01-08,01:17:03.000,8,11122744,-795,0,1767835022,15080.54379838,108.55159673999879,50698.37980296001 2026-01-08,01:17:04.000,8,11122731,-795,0,1767835023,15080.611161479996,108.57274413000414,50698.28198328001 2026-01-08,01:17:05.000,8,11122747,-795,0,1767835024,15080.60442517,108.56569500000478,50698.21211208001 2026-01-08,01:17:06.000,8,11122701,-795,0,1767835025,15080.68526089,108.57274413000414,50698.33089312001 2026-01-08,01:17:07.000,8,11122724,-795,0,1767835026,15080.725678750001,108.57274413000414,50698.29595752 2026-01-08,01:17:08.000,8,11122735,-795,0,1767835027,15080.68526089,108.50930196000263,50698.288970400004 2026-01-08,01:17:09.000,8,11122762,-795,0,1767835028,15080.745887680001,108.50930196000263,50698.29595752 2026-01-08,01:17:10.000,8,11122725,-795,0,1767835029,15080.826723400001,108.50225283000327,50698.35185448001 2026-01-08,01:17:11.000,8,11122721,-795,0,1767835030,15080.840196019992,108.50930196000263,50698.30294464001 2026-01-08,01:17:12.000,8,11122702,-755,0,1767835031,15080.914295429997,108.52340022000135,50698.36582872 2026-01-08,01:17:13.000,8,11122759,-795,0,1767835032,15080.894086499997,108.4670071799992,50698.35185448001 2026-01-08,01:17:14.000,8,11122747,-795,0,1767835033,15080.968185910002,108.41766327000369,50698.35185448001 2026-01-08,01:17:15.000,8,11122673,-795,0,1767835034,15081.008603770002,108.44585979000112,50698.407751440005 2026-01-08,01:17:16.000,8,11122777,-795,0,1767835035,15081.075966869998,108.4317615300024,50698.337880240004 2026-01-08,01:17:17.000,8,11122712,-795,0,1767835036,15081.055757939997,108.38946674999897,50698.40076432001 2026-01-08,01:17:18.000,8,11122775,-795,0,1767835037,15081.136593659998,108.36127023000154,50698.37980296001 2026-01-08,01:17:19.000,8,11122732,-755,0,1767835038,15081.210693069988,108.31192631999875,50698.33089312001 2026-01-08,01:17:20.000,8,11122743,-795,0,1767835039,15081.237638309998,108.23438588999852,50698.31691888 2026-01-08,01:17:21.000,8,11122713,-795,0,1767835040,15081.251110929988,108.20618937000108,50698.36582872 2026-01-08,01:17:22.000,8,11122746,-795,0,1767835041,15081.257847239998,108.1568454599983,50698.36582872 2026-01-08,01:17:23.000,8,11122667,-795,0,1767835042,15081.41278236999,108.07930502999807,50698.38679008 2026-01-08,01:17:24.000,8,11122763,-795,0,1767835043,15081.459936539999,108.14274719999958,50698.358841600006 2026-01-08,01:17:25.000,8,11122745,-795,0,1767835044,15081.507090709994,108.14979632999894,50698.44268704 2026-01-08,01:17:26.000,8,11122742,-795,0,1767835045,15081.59466273999,108.13569807000022,50698.41473856 2026-01-08,01:17:27.000,8,11122746,-795,0,1767835046,15081.62160798,108.06520676999935,50698.41473856 2026-01-08,01:17:28.000,8,11122657,-795,0,1767835047,15081.68223477,108.03701025000191,50698.40076432001 2026-01-08,01:17:29.000,8,11122662,-795,0,1767835048,15081.62160798,107.96651895000105,50698.40076432001 2026-01-08,01:17:30.000,8,11122733,-795,0,1767835049,15081.56098119,107.89602765000018,50698.31691888 2026-01-08,01:17:31.000,8,11122708,-795,0,1767835050,15081.72265263,107.9101259099989,50698.337880240004 2026-01-08,01:17:32.000,8,11122756,-795,0,1767835051,15081.78327942,107.8748802600021,50698.37281584 2026-01-08,01:17:33.000,8,11122678,-755,0,1767835052,15081.810224659996,107.7761924400038,50698.358841600006 2026-01-08,01:17:34.000,8,11122742,-795,0,1767835053,15081.82369728,107.63520984000206,50698.43569992 2026-01-08,01:17:35.000,8,11122729,-795,0,1767835054,15081.897796689991,107.62111158000334,50698.407751440005 2026-01-08,01:17:36.000,8,11122743,-795,0,1767835055,15082.032522889996,107.59996418999799,50698.477622640006 2026-01-08,01:17:37.000,8,11122700,-795,0,1767835056,15082.025786580001,107.48012898000161,50698.456661280004 2026-01-08,01:17:38.000,8,11122739,-795,0,1767835057,15082.032522889996,107.3179989900018,50698.43569992 2026-01-08,01:17:39.000,8,11122698,-795,0,1767835058,15082.072940749997,107.28275333999773,50698.44967416001 2026-01-08,01:17:40.000,8,11122720,-795,0,1767835059,15082.133567539997,107.2193111700035,50698.42172568 2026-01-08,01:17:41.000,8,11122705,-795,0,1767835060,15082.140303849992,107.05718118000368,50698.407751440005 2026-01-08,01:17:42.000,8,11122729,-795,0,1767835061,15082.167249090002,106.96554249000474,50698.407751440005 2026-01-08,01:17:43.000,8,11122697,-795,0,1767835062,15082.221139569992,106.88800206000451,50698.42172568 2026-01-08,01:17:44.000,8,11122729,-795,0,1767835063,15082.207666950002,106.80341249999765,50698.3937772 2026-01-08,01:17:45.000,8,11122738,-795,0,1767835064,15082.322184219993,106.62013511999976,50698.3937772 2026-01-08,01:17:46.000,8,11122709,-795,0,1767835065,15082.349129459988,106.53554556000017,50698.41473856 2026-01-08,01:17:47.000,8,11122839,-795,0,1767835066,15082.423228869993,106.35931731000164,50698.5335196 2026-01-08,01:17:48.000,8,11122684,-795,0,1767835067,15082.403019939993,106.24653123000462,50698.56146808 2026-01-08,01:17:49.000,8,11122765,-795,0,1767835068,15082.517537209998,106.06325384999946,50698.56845520001 2026-01-08,01:17:50.000,8,11122719,-795,0,1767835069,15082.584900309994,105.96456603000115,50698.575442320005 2026-01-08,01:17:51.000,8,11122730,-795,0,1767835070,15082.605109239994,105.82358342999942,50698.63133928 2026-01-08,01:17:52.000,8,11122755,-795,0,1767835071,15082.69268126999,105.68964996000432,50698.61736504001 2026-01-08,01:17:53.000,8,11122719,-795,0,1767835072,15082.746571749994,105.49932344999979,50698.65928776 2026-01-08,01:17:54.000,8,11122750,-795,0,1767835073,15082.82067116,105.40768476000085,50698.673262000004 2026-01-08,01:17:55.000,8,11122786,-795,0,1767835074,15082.88129795,105.23850564000168,50698.63133928 2026-01-08,01:17:56.000,8,11122727,-795,0,1767835075,15082.79372591999,104.9706387000042,50698.66627488001 2026-01-08,01:17:57.000,8,11122777,-795,0,1767835076,15082.86108902,104.77326306000032,50698.63832640001 2026-01-08,01:17:58.000,8,11122725,-795,0,1767835077,15082.91497949999,104.63228045999858,50698.61736504001 2026-01-08,01:17:59.000,8,11122753,-795,0,1767835078,15082.99581521999,104.37146265000047,50698.694223360006 2026-01-08,01:18:00.000,8,11122700,-795,0,1767835079,15083.06317832,104.30802047999896,50698.65928776 2026-01-08,01:18:01.000,8,11122719,-795,0,1767835080,15083.090123559996,104.22343091999937,50698.63133928 2026-01-08,01:18:02.000,8,11122768,-795,0,1767835081,15083.01602414999,103.96966224000062,50698.645313520006 2026-01-08,01:18:03.000,8,11122718,-795,0,1767835082,15083.096859869991,103.87802355000167,50698.645313520006 2026-01-08,01:18:04.000,8,11122802,-795,0,1767835083,15083.170959279996,103.79343399000209,50698.645313520006 2026-01-08,01:18:05.000,8,11122785,-795,0,1767835084,15083.197904519991,103.67359877999843,50698.673262000004 2026-01-08,01:18:06.000,8,11122677,-795,0,1767835085,15083.164222970001,103.57491096000012,50698.743133200005 2026-01-08,01:18:07.000,8,11122673,-795,0,1767835086,15083.12380511,103.40573184000095,50698.792043040005 2026-01-08,01:18:08.000,8,11122641,-715,0,1767835087,15083.150750349996,103.29294576000393,50698.72217184 2026-01-08,01:18:09.000,8,11122732,-795,0,1767835088,15083.191168209996,103.22950359000242,50698.673262000004 2026-01-08,01:18:10.000,8,11122763,-795,0,1767835089,15083.164222970001,103.2154053300037,50698.78505592001 2026-01-08,01:18:11.000,8,11122712,-795,0,1767835090,15083.110332489996,103.03212794999854,50698.82697864 2026-01-08,01:18:12.000,8,11122704,-795,0,1767835091,15083.144014040001,102.95458751999831,50698.84794 2026-01-08,01:18:13.000,8,11122712,-795,0,1767835092,15083.110332489996,102.84885057000065,50698.89684984 2026-01-08,01:18:14.000,8,11122716,-795,0,1767835093,15083.029496769996,102.71491709999827,50698.86890136 2026-01-08,01:18:15.000,8,11122685,-795,0,1767835094,15082.95539735999,102.60918015000061,50698.910824080005 2026-01-08,01:18:16.000,8,11122715,-635,0,1767835095,15082.95539735999,102.49639407000359,50698.90383696001 2026-01-08,01:18:17.000,8,11122739,-795,0,1767835096,15082.908243189995,102.411804510004,50698.959733920005 2026-01-08,01:18:18.000,8,11122758,-795,0,1767835097,15082.827407469995,102.24967452000419,50698.96672104 2026-01-08,01:18:19.000,8,11122662,-795,0,1767835098,15082.77351698999,102.19328148000204,50698.9876824 2026-01-08,01:18:20.000,8,11122709,-795,0,1767835099,15082.73309912999,102.09459366000374,50699.05056648001 2026-01-08,01:18:21.000,8,11122736,-795,0,1767835100,15082.685944959994,102.01705323000351,50699.0924892 2026-01-08,01:18:22.000,8,11122730,-795,0,1767835101,15082.571427689989,102.0029549700048,50699.11345056 2026-01-08,01:18:23.000,8,11122742,-795,0,1767835102,15082.504064589994,101.93246367000393,50699.15537328 2026-01-08,01:18:24.000,8,11122675,-795,0,1767835103,15082.463646729993,101.86197237000306,50699.13441192 2026-01-08,01:18:25.000,8,11122732,-795,0,1767835104,15082.396283629998,101.77033368000411,50699.21127024 2026-01-08,01:18:26.000,8,11122739,-795,0,1767835105,15082.328920530003,101.74918628999876,50699.26716720001 2026-01-08,01:18:27.000,8,11122698,-795,0,1767835106,15082.194194329997,101.68574412000453,50699.2322316 2026-01-08,01:18:28.000,8,11122734,-795,0,1767835107,15082.066204440001,101.65754759999982,50699.2322316 2026-01-08,01:18:29.000,8,11122734,-795,0,1767835108,15081.88432407,101.60115455999767,50699.2322316 2026-01-08,01:18:30.000,8,11122714,-795,0,1767835109,15081.77654310999,101.67164585999853,50699.2322316 2026-01-08,01:18:31.000,8,11122692,-795,0,1767835110,15081.69570738999,101.61525282000366,50699.26716720001 2026-01-08,01:18:32.000,8,11122642,-795,0,1767835111,15081.63508059999,101.7068915100026,50699.37896112 2026-01-08,01:18:33.000,8,11122700,-795,0,1767835112,15081.507090709994,101.77033368000411,50699.39992248 2026-01-08,01:18:34.000,8,11122728,-795,0,1767835113,15081.406046059994,101.79148107000219,50699.413896720005 2026-01-08,01:18:35.000,8,11122658,-795,0,1767835114,15081.338682959999,101.8901688900005,50699.44883232 2026-01-08,01:18:36.000,8,11122704,-795,0,1767835115,15081.170275209988,101.90426714999921,50699.47678080001 2026-01-08,01:18:37.000,8,11122705,-795,0,1767835116,15081.062494249993,101.98180757999944,50699.45581944001 2026-01-08,01:18:38.000,8,11122729,-795,0,1767835117,15080.961449599992,102.05934800999967,50699.53966488 2026-01-08,01:18:39.000,8,11122736,-795,0,1767835118,15080.833459709997,102.14393756999925,50699.43485808001 2026-01-08,01:18:40.000,8,11122694,-795,0,1767835119,15080.698733509991,102.15098669999861,50699.50472928001 2026-01-08,01:18:41.000,8,11122709,-795,0,1767835120,15080.590952549996,102.2003306100014,50699.47678080001 2026-01-08,01:18:42.000,8,11122696,-795,0,1767835121,15080.45622634999,102.30606755999906,50699.46979368 2026-01-08,01:18:43.000,8,11122682,-795,0,1767835122,15080.33497276999,102.46819754999888,50699.43485808001 2026-01-08,01:18:44.000,8,11122719,-795,0,1767835123,15080.247400739994,102.53163972000038,50699.46979368 2026-01-08,01:18:45.000,8,11122738,-795,0,1767835124,15080.166565019994,102.72196623000491,50699.42787096 2026-01-08,01:18:46.000,8,11122755,-795,0,1767835125,15080.058784059998,102.84180144000129,50699.532677760006 2026-01-08,01:18:47.000,8,11122713,-795,0,1767835126,15079.977948339998,103.01098056000046,50699.60254896001 2026-01-08,01:18:48.000,8,11122753,-795,0,1767835127,15079.883639999993,103.08852099000069,50699.59556184 2026-01-08,01:18:49.000,8,11122716,-795,0,1767835128,15079.742177489992,103.24360185000114,50699.66543304 2026-01-08,01:18:50.000,8,11122695,-795,0,1767835129,15079.708495940002,103.46917401000246,50699.66543304 2026-01-08,01:18:51.000,8,11122749,-795,0,1767835130,15079.587242360001,103.63130400000227,50699.62351032001 2026-01-08,01:18:52.000,8,11122710,-795,0,1767835131,15079.553560809996,103.79343399000209,50699.62351032001 2026-01-08,01:18:53.000,8,11122695,-795,0,1767835132,15079.42557092,103.94146572000318,50699.77023984001 2026-01-08,01:18:54.000,8,11122663,-795,0,1767835133,15079.371680439996,104.09654658000363,50699.72831712 2026-01-08,01:18:55.000,8,11122692,-795,0,1767835134,15079.270635789995,104.27277483000216,50699.72831712 2026-01-08,01:18:56.000,8,11122682,-795,0,1767835135,15079.18306376,104.5124452500022,50699.749278480005 2026-01-08,01:18:57.000,8,11122719,-795,0,1767835136,15079.07528279999,104.6604769800033,50699.77023984001 2026-01-08,01:18:58.000,8,11122717,-795,0,1767835137,15078.967501839994,104.80850871000439,50699.749278480005 2026-01-08,01:18:59.000,8,11122782,-795,0,1767835138,15078.879929809998,105.02703173999907,50699.8261368 2026-01-08,01:19:00.000,8,11122687,-795,0,1767835139,15078.785621469993,105.14686695000273,50699.73530424 2026-01-08,01:19:01.000,8,11122705,-795,0,1767835140,15078.751939919988,105.2526039000004,50699.749278480005 2026-01-08,01:19:02.000,8,11122641,-795,0,1767835141,15078.718258369998,105.47112693000236,50699.72133000001 2026-01-08,01:19:03.000,8,11122664,-795,0,1767835142,15078.691313130003,105.5980112699981,50699.79120120001 2026-01-08,01:19:04.000,8,11122715,-795,0,1767835143,15078.664367889993,105.73194474000047,50699.88203376 2026-01-08,01:19:05.000,8,11122691,-795,0,1767835144,15078.623950029993,105.84473082000477,50699.896008 2026-01-08,01:19:06.000,8,11122661,-715,0,1767835145,15078.623950029993,105.98571341999923,50699.94491784 2026-01-08,01:19:07.000,8,11122752,-795,0,1767835146,15078.590268480002,106.16194166999776,50699.88203376 2026-01-08,01:19:08.000,8,11122662,-795,0,1767835147,15078.570059550002,106.28882601000078,50699.868059520006 2026-01-08,01:19:09.000,8,11122667,-795,0,1767835148,15078.623950029993,106.49325078000402,50699.90998224001 2026-01-08,01:19:10.000,8,11122722,-795,0,1767835149,15078.671104200002,106.64833164000447,50700.06369888 2026-01-08,01:19:11.000,8,11122699,-795,0,1767835150,15078.664367889993,106.73292120000406,50699.965879200005 2026-01-08,01:19:12.000,8,11122755,-795,0,1767835151,15078.603741099992,106.90210032000323,50700.014789040004 2026-01-08,01:19:13.000,8,11122800,-795,0,1767835152,15078.576795859997,107.05718118000368,50699.93793072001 2026-01-08,01:19:14.000,8,11122720,-795,0,1767835153,15078.603741099992,107.27570420999837,50699.95190496 2026-01-08,01:19:15.000,8,11122754,-795,0,1767835154,15078.623950029993,107.40963768000074,50699.97985344001 2026-01-08,01:19:16.000,8,11122688,-795,0,1767835155,15078.664367889993,107.5153746299984,50699.94491784 2026-01-08,01:19:17.000,8,11122776,-795,0,1767835156,15078.684576819993,107.68455375000485,50699.95889208001 2026-01-08,01:19:18.000,8,11122756,-795,0,1767835157,15078.711522059988,107.81848721999995,50699.90998224001 2026-01-08,01:19:19.000,8,11122722,-755,0,1767835158,15078.704785749993,107.93832243000361,50699.98684056001 2026-01-08,01:19:20.000,8,11122696,-795,0,1767835159,15078.799094089998,108.14274719999958,50699.97286632 2026-01-08,01:19:21.000,8,11122722,-795,0,1767835160,15078.832775639989,108.23438588999852,50699.87504664 2026-01-08,01:19:22.000,8,11122742,-795,0,1767835161,15078.913611359989,108.40356500999769,50699.83312392 2026-01-08,01:19:23.000,8,11122743,-795,0,1767835162,15078.987710769994,108.58684239000286,50699.84011104001 2026-01-08,01:19:24.000,8,11122747,-715,0,1767835163,15079.01465600999,108.74192325000331,50699.77722696 2026-01-08,01:19:25.000,8,11122726,-795,0,1767835164,15079.001183389999,108.86175845999969,50699.84011104001 2026-01-08,01:19:26.000,8,11122775,-795,0,1767835165,15079.041601249999,109.00274106000143,50699.77722696 2026-01-08,01:19:27.000,8,11122705,-795,0,1767835166,15079.1426459,109.1366745300038,50699.72831712 2026-01-08,01:19:28.000,8,11122733,-795,0,1767835167,15079.22348162,109.30585365000297,50699.67242016001 2026-01-08,01:19:29.000,8,11122690,-795,0,1767835168,15079.290844719995,109.50322928999958,50699.73530424 2026-01-08,01:19:30.000,8,11122679,-795,0,1767835169,15079.37841674999,109.50322928999958,50699.71434288 2026-01-08,01:19:31.000,8,11122704,-795,0,1767835170,15079.48619771,109.67945753999811,50699.7562656 2026-01-08,01:19:32.000,8,11122782,-795,0,1767835171,15079.533351879996,109.79224362000241,50699.749278480005 2026-01-08,01:19:33.000,8,11122802,-795,0,1767835172,15079.627660220001,109.85568579000392,50699.72133000001 2026-01-08,01:19:34.000,8,11122771,-795,0,1767835173,15079.728704870002,109.95437361000222,50699.71434288 2026-01-08,01:19:35.000,8,11122710,-795,0,1767835174,15079.816276899997,110.0883070800046,50699.73530424 2026-01-08,01:19:36.000,8,11122719,-795,0,1767835175,15079.917321549998,110.17289664000418,50699.700368640006 2026-01-08,01:19:37.000,8,11122756,-795,0,1767835176,15080.038575129998,110.23633880999841,50699.700368640006 2026-01-08,01:19:38.000,8,11122711,-795,0,1767835177,15080.092465609989,110.335026630004,50699.66543304 2026-01-08,01:19:39.000,8,11122703,-795,0,1767835178,15080.159828709999,110.39141966999887,50699.78421408 2026-01-08,01:19:40.000,8,11122671,-795,0,1767835179,15080.26087336,110.45486184000038,50699.63748456 2026-01-08,01:19:41.000,8,11122652,-795,0,1767835180,15080.37539062999,110.49010749000445,50699.69338152001 2026-01-08,01:19:42.000,8,11122715,-795,0,1767835181,15080.47643527999,110.60994270000083,50699.72831712 2026-01-08,01:19:43.000,8,11122774,-795,0,1767835182,15080.59768885999,110.6804340000017,50699.71434288 2026-01-08,01:19:44.000,8,11122676,-795,0,1767835183,15080.698733509991,110.75092530000256,50699.71434288 2026-01-08,01:19:45.000,8,11122742,-795,0,1767835184,15080.806514470001,110.82141660000343,50699.69338152001 2026-01-08,01:19:46.000,8,11122726,-795,0,1767835185,15080.887350190002,110.84256399000151,50699.66543304 2026-01-08,01:19:47.000,8,11122690,-795,0,1767835186,15080.981658529992,110.86371137999959,50699.60254896001 2026-01-08,01:19:48.000,8,11122761,-795,0,1767835187,15081.069230560002,110.90600616000302,50699.63748456 2026-01-08,01:19:49.000,8,11122755,-795,0,1767835188,15081.224165689993,110.89895703000366,50699.71434288 2026-01-08,01:19:50.000,8,11122737,-795,0,1767835189,15081.392573439989,110.95535006999853,50699.73530424 2026-01-08,01:19:51.000,8,11122734,-795,0,1767835190,15081.5003544,110.91305529000238,50699.65844592 2026-01-08,01:19:52.000,8,11122717,-795,0,1767835191,15081.65528952999,110.96239919999789,50699.72133000001 2026-01-08,01:19:53.000,8,11122704,-795,0,1767835192,15081.82369728,110.94830093999917,50699.72831712 2026-01-08,01:19:54.000,8,11122691,-795,0,1767835193,15081.958423479991,110.98354659000324,50699.72133000001 2026-01-08,01:19:55.000,8,11122688,-795,0,1767835194,15082.133567539997,110.92010442000173,50699.73530424 2026-01-08,01:19:56.000,8,11122728,-795,0,1767835195,15082.335656839998,110.91305529000238,50699.72133000001 2026-01-08,01:19:57.000,8,11122700,-795,0,1767835196,15082.423228869993,110.89895703000366,50699.65844592 2026-01-08,01:19:58.000,8,11122702,-795,0,1767835197,15082.578163999999,110.83551486000215,50699.69338152001 2026-01-08,01:19:59.000,8,11122699,-795,0,1767835198,15082.726362819994,110.73682704000385,50699.798188320005 2026-01-08,01:20:00.000,8,11122781,-795,0,1767835199,15082.82067116,110.72272877999785,50699.74229136001 2026-01-08,01:20:01.000,8,11122718,-795,0,1767835200,15082.989078909995,110.65223748000426,50699.77023984001 2026-01-08,01:20:02.000,8,11122729,-795,0,1767835201,15083.164222970001,110.61699183000019,50699.72133000001 2026-01-08,01:20:03.000,8,11122730,-795,0,1767835202,15083.272003929997,110.5324022700006,50699.69338152001 2026-01-08,01:20:04.000,8,11122774,-795,0,1767835203,15083.440411679992,110.49010749000445,50699.7562656 2026-01-08,01:20:05.000,8,11122729,-795,0,1767835204,15083.581874189993,110.42666532000294,50699.798188320005 2026-01-08,01:20:06.000,8,11122652,-795,0,1767835205,15083.716600389998,110.36322315000143,50699.81914968001 2026-01-08,01:20:07.000,8,11122700,-795,0,1767835206,15083.804172419994,110.31387923999864,50699.79120120001 2026-01-08,01:20:08.000,8,11122715,-795,0,1767835207,15083.925425999994,110.2856827200012,50699.77722696 2026-01-08,01:20:09.000,8,11122717,-715,0,1767835208,15084.0601522,110.17994577000354,50699.80517544 2026-01-08,01:20:10.000,8,11122706,-795,0,1767835209,15084.188142089995,110.10240534000332,50699.85408528 2026-01-08,01:20:11.000,8,11122758,-795,0,1767835210,15084.32286829,109.98257012999966,50699.847098160004 2026-01-08,01:20:12.000,8,11122727,-795,0,1767835211,15084.437385559992,109.94732448000286,50699.86107240001 2026-01-08,01:20:13.000,8,11122697,-755,0,1767835212,15084.524957590002,109.80634188000113,50699.93793072001 2026-01-08,01:20:14.000,8,11122740,-715,0,1767835213,15084.585584380002,109.68650667000475,50699.88203376 2026-01-08,01:20:15.000,8,11122727,-795,0,1767835214,15084.686629030002,109.6301136300026,50699.896008 2026-01-08,01:20:16.000,8,11122632,-795,0,1767835215,15084.787673679988,109.52437667999766,50699.84011104001 2026-01-08,01:20:17.000,8,11122667,-795,0,1767835216,15084.855036779998,109.49618016000022,50699.88203376 2026-01-08,01:20:18.000,8,11122686,-795,0,1767835217,15084.949345119989,109.36929582000448,50699.896008 2026-01-08,01:20:19.000,8,11122739,-795,0,1767835218,15085.07059869999,109.24241148000146,50699.965879200005 2026-01-08,01:20:20.000,8,11122687,-795,0,1767835219,15085.13122548999,109.16487105000124,50699.98684056001 2026-01-08,01:20:21.000,8,11122713,-795,0,1767835220,15085.205324899995,109.01683932000014,50700.014789040004 2026-01-08,01:20:22.000,8,11122750,-795,0,1767835221,15085.33331478999,108.89700411000376,50700.15453144001 2026-01-08,01:20:23.000,8,11122745,-795,0,1767835222,15085.468040989996,108.81241455000418,50700.2104284 2026-01-08,01:20:24.000,8,11122667,-795,0,1767835223,15085.528667779996,108.72077585999796,50700.11959584 2026-01-08,01:20:25.000,8,11122711,-795,0,1767835224,15085.5421404,108.55864586999814,50700.14754432001 2026-01-08,01:20:26.000,8,11122731,-795,0,1767835225,15085.602767190001,108.4670071799992,50700.23138976 2026-01-08,01:20:27.000,8,11122665,-795,0,1767835226,15085.676866599992,108.28372980000131,50700.182479920004 2026-01-08,01:20:28.000,8,11122797,-795,0,1767835227,15085.757702319992,108.1568454599983,50700.24536400001 2026-01-08,01:20:29.000,8,11122804,-795,0,1767835228,15085.811592799997,107.99471546999848,50700.32222232001 2026-01-08,01:20:30.000,8,11122721,-795,0,1767835229,15085.825065420002,107.86783113000274,50700.19645416001 2026-01-08,01:20:31.000,8,11122614,-795,0,1767835230,15085.899164829993,107.75504504999844,50700.2802996 2026-01-08,01:20:32.000,8,11122754,-795,0,1767835231,15085.905901140002,107.53652202000376,50700.301260960005 2026-01-08,01:20:33.000,8,11122704,-795,0,1767835232,15085.973264239998,107.45193246000417,50700.39908064 2026-01-08,01:20:34.000,8,11122684,-755,0,1767835233,15086.013682099998,107.24750769000093,50700.420042000005 2026-01-08,01:20:35.000,8,11122750,-795,0,1767835234,15086.027154719988,107.08537770000112,50700.44100336001 2026-01-08,01:20:36.000,8,11122723,-795,0,1767835235,15086.074308889998,106.9725916200041,50700.36414504001 2026-01-08,01:20:37.000,8,11122691,-795,0,1767835236,15086.121463059993,106.80341249999765,50700.32920944 2026-01-08,01:20:38.000,8,11122708,-795,0,1767835237,15086.195562469999,106.71882293999806,50700.43401624 2026-01-08,01:20:39.000,8,11122725,-795,0,1767835238,15086.209035089989,106.58488947000296,50700.50388744 2026-01-08,01:20:40.000,8,11122642,-795,0,1767835239,15086.256189259999,106.42275948000315,50700.44799048 2026-01-08,01:20:41.000,8,11122753,-795,0,1767835240,15086.209035089989,106.24653123000462,50700.50388744 2026-01-08,01:20:42.000,8,11122699,-795,0,1767835241,15086.229244019989,106.1689908000044,50700.4549776 2026-01-08,01:20:43.000,8,11122731,-795,0,1767835242,15086.316816049999,106.02800820000266,50700.44100336001 2026-01-08,01:20:44.000,8,11122693,-795,0,1767835243,15086.39765177,105.96456603000115,50700.44799048 2026-01-08,01:20:45.000,8,11122783,-795,0,1767835244,15086.384179149994,105.76014125999791,50700.482926079996 2026-01-08,01:20:46.000,8,11122714,-795,0,1767835245,15086.37744284,105.60506040000473,50700.50388744 2026-01-08,01:20:47.000,8,11122686,-795,0,1767835246,15086.47175117999,105.464077800003,50700.55978440001 2026-01-08,01:20:48.000,8,11122716,-795,0,1767835247,15086.566059519995,105.32309520000126,50700.5248488 2026-01-08,01:20:49.000,8,11122686,-795,0,1767835248,15086.646895239996,105.15391608000209,50700.44100336001 2026-01-08,01:20:50.000,8,11122687,-795,0,1767835249,15086.65363154999,104.94949130999885,50700.56677152 2026-01-08,01:20:51.000,8,11122786,-755,0,1767835250,15086.714258339991,104.81555784000375,50700.53183592001 2026-01-08,01:20:52.000,8,11122739,-795,0,1767835251,15086.768148819996,104.64637872000458,50700.587732880005 2026-01-08,01:20:53.000,8,11122731,-795,0,1767835252,15086.768148819996,104.547690899999,50700.60869424001 2026-01-08,01:20:54.000,8,11122721,-795,0,1767835253,15086.801830370001,104.34326613000303,50700.56677152 2026-01-08,01:20:55.000,8,11122721,-795,0,1767835254,15086.855720849991,104.25162744000409,50700.55279728 2026-01-08,01:20:56.000,8,11122768,-795,0,1767835255,15086.896138709992,104.06130092999956,50700.60170712 2026-01-08,01:20:57.000,8,11122786,-795,0,1767835256,15086.882666090001,103.93441659000382,50700.59472 2026-01-08,01:20:58.000,8,11122761,-795,0,1767835257,15086.882666090001,103.75113920999866,50700.60170712 2026-01-08,01:20:59.000,8,11122765,-795,0,1767835258,15086.997183359992,103.61720574000356,50700.62266848 2026-01-08,01:21:00.000,8,11122742,-795,0,1767835259,15087.030864909997,103.45507575000374,50700.636642720005 2026-01-08,01:21:01.000,8,11122784,-795,0,1767835260,15087.030864909997,103.29999489000329,50700.55978440001 2026-01-08,01:21:02.000,8,11122794,-795,0,1767835261,15087.091491699997,103.10966837999877,50700.69253968 2026-01-08,01:21:03.000,8,11122804,-795,0,1767835262,15087.118436939993,102.96868578000431,50700.685552560004 2026-01-08,01:21:04.000,8,11122700,-795,0,1767835263,15087.165591110002,102.81360492000385,50700.6645912 2026-01-08,01:21:05.000,8,11122742,-795,0,1767835264,15087.212745279998,102.61622927999997,50700.74843664001 2026-01-08,01:21:06.000,8,11122664,-795,0,1767835265,15087.226217899988,102.48229581000487,50700.7344624 2026-01-08,01:21:07.000,8,11122675,-795,0,1767835266,15087.286844689988,102.31311668999842,50700.77638512001 2026-01-08,01:21:08.000,8,11122763,-795,0,1767835267,15087.307053619988,102.1650849600046,50700.76241088 2026-01-08,01:21:09.000,8,11122777,-795,0,1767835268,15087.347471479989,101.98180757999944,50700.74843664001 2026-01-08,01:21:10.000,8,11122731,-675,0,1767835269,15087.394625649998,101.86197237000306,50700.65760408001 2026-01-08,01:21:11.000,8,11122700,-795,0,1767835270,15087.414834579999,101.67164585999853,50700.72747528001 2026-01-08,01:21:12.000,8,11122809,-795,0,1767835271,15087.50914291999,101.50246673999936,50700.7344624 2026-01-08,01:21:13.000,8,11122762,-795,0,1767835272,15087.56976970999,101.3614841400049,50700.72747528001 2026-01-08,01:21:14.000,8,11122725,-795,0,1767835273,15087.603451259994,101.24164893000125,50700.77638512001 2026-01-08,01:21:15.000,8,11122729,-795,0,1767835274,15087.643869119995,101.04427329000464,50700.74144952 2026-01-08,01:21:16.000,8,11122762,-795,0,1767835275,15087.724704839995,100.9032906900029,50700.72048816 2026-01-08,01:21:17.000,8,11122709,-795,0,1767835276,15087.73817746,100.70591504999902,50700.72048816 2026-01-08,01:21:18.000,8,11122792,-795,0,1767835277,15087.69102328999,100.593128970002,50700.82529496001 2026-01-08,01:21:19.000,8,11122687,-795,0,1767835278,15087.73817746,100.45919549999962,50700.77638512001 2026-01-08,01:21:20.000,8,11122745,-795,0,1767835279,15087.765122699995,100.33936029000324,50700.78337224 2026-01-08,01:21:21.000,8,11122776,-795,0,1767835280,15087.825749489995,100.31821289999789,50700.874204800006 2026-01-08,01:21:22.000,8,11122723,-795,0,1767835281,15087.83248579999,100.12788639000064,50700.72747528001 2026-01-08,01:21:23.000,8,11122756,-795,0,1767835282,15087.825749489995,100.09264074000384,50700.83228208 2026-01-08,01:21:24.000,8,11122742,-795,0,1767835283,15087.845958419995,99.92346162000467,50700.79734648001 2026-01-08,01:21:25.000,8,11122744,-795,0,1767835284,15087.89311258999,99.81772466999973,50700.72747528001 2026-01-08,01:21:26.000,8,11122723,-795,0,1767835285,15087.94026676,99.71903685000143,50700.74843664001 2026-01-08,01:21:27.000,8,11122698,-795,0,1767835286,15087.967211999996,99.58510337999905,50700.818307839996 2026-01-08,01:21:28.000,8,11122757,-795,0,1767835287,15087.994157239991,99.45821904000331,50700.818307839996 2026-01-08,01:21:29.000,8,11122818,-795,0,1767835288,15087.96047569,99.41592425999988,50700.79035936 2026-01-08,01:21:30.000,8,11122753,-795,0,1767835289,15088.021102480001,99.26084339999943,50700.76241088 2026-01-08,01:21:31.000,8,11122673,-795,0,1767835290,15088.061520340001,99.19035209999856,50700.77638512001 2026-01-08,01:21:32.000,8,11122792,-795,0,1767835291,15088.108674509996,99.06346776000282,50700.818307839996 2026-01-08,01:21:33.000,8,11122775,-795,0,1767835292,15088.122147130001,98.92953429000045,50700.79734648001 2026-01-08,01:21:34.000,8,11122741,-795,0,1767835293,15088.115410819992,98.83084647000214,50700.78337224 2026-01-08,01:21:35.000,8,11122742,-795,0,1767835294,15088.108674509996,98.76740430000063,50700.78337224 2026-01-08,01:21:36.000,8,11122739,-795,0,1767835295,15088.182773920002,98.70396212999913,50700.76241088 2026-01-08,01:21:37.000,8,11122729,-795,0,1767835296,15088.182773920002,98.61232344000018,50700.82529496001 2026-01-08,01:21:38.000,8,11122698,-795,0,1767835297,15088.250137019997,98.49953736000316,50700.91612752001 2026-01-08,01:21:39.000,8,11122774,-795,0,1767835298,15088.290554879997,98.42904606000229,50700.86721768001 2026-01-08,01:21:40.000,8,11122708,-795,0,1767835299,15088.310763809997,98.35150563000207,50700.923114640005 2026-01-08,01:21:41.000,8,11122756,-795,0,1767835300,15088.283818570002,98.26691607000248,50700.88817904 2026-01-08,01:21:42.000,8,11122736,-795,0,1767835301,15088.297291189992,98.11183521000203,50700.94407600001 2026-01-08,01:21:43.000,8,11122746,-795,0,1767835302,15088.357917979993,98.0695404299986,50700.9091404 2026-01-08,01:21:44.000,8,11122769,-795,0,1767835303,15088.344445360002,97.94265609000286,50700.9091404 2026-01-08,01:21:45.000,8,11122729,-795,0,1767835304,15088.418544769993,97.90036130999943,50700.94407600001 2026-01-08,01:21:46.000,8,11122725,-795,0,1767835305,15088.472435249998,97.87216479000199,50700.90215328 2026-01-08,01:21:47.000,8,11122786,-795,0,1767835306,15088.580216209994,97.7241330600009,50700.95106312 2026-01-08,01:21:48.000,8,11122741,-795,0,1767835307,15088.586952519989,97.63249437000195,50700.923114640005 2026-01-08,01:21:49.000,8,11122742,-755,0,1767835308,15088.593688829998,97.5761013299998,50700.93708888 2026-01-08,01:21:50.000,8,11122720,-795,0,1767835309,15088.735151339999,97.5126591599983,50700.9790116 2026-01-08,01:21:51.000,8,11122733,-795,0,1767835310,15088.74862395999,97.45626612000342,50700.94407600001 2026-01-08,01:21:52.000,8,11122737,-795,0,1767835311,15088.782305509994,97.44921699000406,50701.020934320004 2026-01-08,01:21:53.000,8,11122774,-795,0,1767835312,15088.80925074999,97.35052916999848,50701.03490856001 2026-01-08,01:21:54.000,8,11122715,-795,0,1767835313,15088.93050432999,97.28708700000425,50701.041895680006 2026-01-08,01:21:55.000,8,11122745,-795,0,1767835314,15088.91029539999,97.25184135000018,50701.06984416 2026-01-08,01:21:56.000,8,11122765,-755,0,1767835315,15088.99786743,97.20249744000466,50701.188625200004 2026-01-08,01:21:57.000,8,11122701,-795,0,1767835316,15089.03828529,97.12495701000444,50701.18163808001 2026-01-08,01:21:58.000,8,11122793,-795,0,1767835317,15089.07870315,97.11085874999844,50701.153689599996 2026-01-08,01:21:59.000,8,11122744,-795,0,1767835318,15089.125857319996,97.09676048999972,50701.16766384 2026-01-08,01:22:00.000,8,11122785,-795,0,1767835319,15089.1797478,97.03331831999822,50701.153689599996 2026-01-08,01:22:01.000,8,11122718,-795,0,1767835320,15089.280792450001,97.04036745000485,50701.188625200004 2026-01-08,01:22:02.000,8,11122711,-795,0,1767835321,15089.334682929992,97.00512180000078,50701.2235608 2026-01-08,01:22:03.000,8,11122751,-795,0,1767835322,15089.408782339997,96.95577788999799,50701.209586560006 2026-01-08,01:22:04.000,8,11122766,-795,0,1767835323,15089.449200199997,96.85709006999969,50701.25150928001 2026-01-08,01:22:05.000,8,11122786,-795,0,1767835324,15089.536772229992,96.85709006999969,50701.30041912001 2026-01-08,01:22:06.000,8,11122751,-795,0,1767835325,15089.658025809993,96.85004094000033,50701.21657368 2026-01-08,01:22:07.000,8,11122725,-795,0,1767835326,15089.725388909988,96.76545138000074,50701.24452216 2026-01-08,01:22:08.000,8,11122776,-795,0,1767835327,15089.752334149998,96.75135312000202,50701.2235608 2026-01-08,01:22:09.000,8,11122700,-795,0,1767835328,15089.853378799999,96.72315660000459,50701.209586560006 2026-01-08,01:22:10.000,8,11122762,-795,0,1767835329,15089.94768713999,96.66676356000244,50701.24452216 2026-01-08,01:22:11.000,8,11122739,-795,0,1767835330,15090.021786549994,96.63151790999837,50701.23753504 2026-01-08,01:22:12.000,8,11122746,-795,0,1767835331,15090.09588596,96.63151790999837,50701.23753504 2026-01-08,01:22:13.000,8,11122739,-795,0,1767835332,15090.19019429999,96.51873183000134,50701.27247064 2026-01-08,01:22:14.000,8,11122752,-795,0,1767835333,15090.2575574,96.47643704999791,50701.30041912001 2026-01-08,01:22:15.000,8,11122725,-795,0,1767835334,15090.365338359996,96.40594575000432,50701.32836760001 2026-01-08,01:22:16.000,8,11122758,-795,0,1767835335,15090.41922884,96.34250358000281,50701.293432 2026-01-08,01:22:17.000,8,11122756,-795,0,1767835336,15090.506800869996,96.25086489000387,50701.293432 2026-01-08,01:22:18.000,8,11122773,-795,0,1767835337,15090.547218729997,96.19447185000172,50701.293432 2026-01-08,01:22:19.000,8,11122698,-795,0,1767835338,15090.648263379997,96.18742272000236,50701.321380479996 2026-01-08,01:22:20.000,8,11122728,-795,0,1767835339,15090.735835409992,96.11693142000149,50701.28644488 2026-01-08,01:22:21.000,8,11122777,-795,0,1767835340,15090.789725889997,96.0675875099987,50701.307406240005 2026-01-08,01:22:22.000,8,11122676,-795,0,1767835341,15090.843616369988,95.94775230000232,50701.3633032 2026-01-08,01:22:23.000,8,11122744,-795,0,1767835342,15090.964869949988,95.87726100000145,50701.33535472 2026-01-08,01:22:24.000,8,11122744,-795,0,1767835343,15091.099596149994,95.79267144000187,50701.356316080004 2026-01-08,01:22:25.000,8,11122811,-795,0,1767835344,15091.241058659994,95.69398362000356,50701.4331744 2026-01-08,01:22:26.000,8,11122741,-795,0,1767835345,15091.28821282999,95.65168884000013,50701.44016152 2026-01-08,01:22:27.000,8,11122730,-795,0,1767835346,15091.30842175999,95.56709928000055,50701.4331744 2026-01-08,01:22:28.000,8,11122724,-755,0,1767835347,15091.40946640999,95.53185363000375,50701.5030456 2026-01-08,01:22:29.000,8,11122765,-795,0,1767835348,15091.51051105999,95.45431320000353,50701.475097120005 2026-01-08,01:22:30.000,8,11122722,-795,0,1767835349,15091.5374563,95.3767727700033,50701.41221304 2026-01-08,01:22:31.000,8,11122769,-795,0,1767835350,15091.625028329996,95.34152711999923,50701.489071359996 2026-01-08,01:22:32.000,8,11122671,-795,0,1767835351,15091.672182499991,95.22169191000285,50701.49605848001 2026-01-08,01:22:33.000,8,11122666,-795,0,1767835352,15091.759754530001,95.17939712999942,50701.51003272 2026-01-08,01:22:34.000,8,11122687,-795,0,1767835353,15091.847326559997,95.17234800000006,50701.642788000005 2026-01-08,01:22:35.000,8,11122728,-795,0,1767835354,15091.948371209997,95.07366018000175,50701.62182664 2026-01-08,01:22:36.000,8,11122731,-795,0,1767835355,15092.022470620002,94.98907062000217,50701.62182664 2026-01-08,01:22:37.000,8,11122737,-795,0,1767835356,15092.083097409988,94.9538249699981,50701.62182664 2026-01-08,01:22:38.000,8,11122730,-795,0,1767835357,15092.190878369998,94.89743193000322,50701.63580088001 2026-01-08,01:22:39.000,8,11122737,-795,0,1767835358,15092.211087299998,94.85513714999979,50701.68471072001 2026-01-08,01:22:40.000,8,11122683,-795,0,1767835359,15092.258241469994,94.75644933000149,50701.75458192001 2026-01-08,01:22:41.000,8,11122717,-795,0,1767835360,15092.278450399994,94.73530194000341,50701.74060768 2026-01-08,01:22:42.000,8,11122718,-795,0,1767835361,15092.34581349999,94.66481064000254,50701.7475948 2026-01-08,01:22:43.000,8,11122714,-795,0,1767835362,15092.440121839994,94.64366325000447,50701.76855616 2026-01-08,01:22:44.000,8,11122662,-795,0,1767835363,15092.51422125,94.60136847000103,50701.7475948 2026-01-08,01:22:45.000,8,11122733,-795,0,1767835364,15092.581584349995,94.55907369000488,50701.75458192001 2026-01-08,01:22:46.000,8,11122799,-795,0,1767835365,15092.63547483,94.58727021000232,50701.78951752 2026-01-08,01:22:47.000,8,11122724,-795,0,1767835366,15092.763464719996,94.50268065000273,50701.73362056001 2026-01-08,01:22:48.000,8,11122690,-795,0,1767835367,15092.844300439996,94.45333673999994,50701.810478880005 2026-01-08,01:22:49.000,8,11122709,-795,0,1767835368,15092.904927229996,94.41104196000379,50701.78253040001 2026-01-08,01:22:50.000,8,11122689,-795,0,1767835369,15093.032917119992,94.37579630999971,50701.83144024001 2026-01-08,01:22:51.000,8,11122796,-795,0,1767835370,15093.107016529997,94.37579630999971,50701.77554328 2026-01-08,01:22:52.000,8,11122834,-795,0,1767835371,15093.221533800002,94.35464892000164,50701.859388720004 2026-01-08,01:22:53.000,8,11122611,-795,0,1767835372,15093.201324870002,94.30530500999885,50701.817466 2026-01-08,01:22:54.000,8,11122635,-795,0,1767835373,15093.315842139993,94.20661719000054,50701.859388720004 2026-01-08,01:22:55.000,8,11122715,-795,0,1767835374,15093.477513579994,94.19956806000118,50701.87336296001 2026-01-08,01:22:56.000,8,11122724,-795,0,1767835375,15093.618976089994,94.1149785000016,50701.87336296001 2026-01-08,01:22:57.000,8,11122717,-795,0,1767835376,15093.78738383999,94.1149785000016,50701.880350080006 2026-01-08,01:22:58.000,8,11122664,-795,0,1767835377,15093.942318969996,93.98809415999858,50701.87336296001 2026-01-08,01:22:59.000,8,11122743,-795,0,1767835378,15094.03662731,93.93875025000307,50701.8873372 2026-01-08,01:23:00.000,8,11122685,-795,0,1767835379,15094.097254100001,93.93875025000307,50701.98515688 2026-01-08,01:23:01.000,8,11122713,-795,0,1767835380,15094.265661849997,93.79071852000197,50701.91528568 2026-01-08,01:23:02.000,8,11122754,-795,0,1767835381,15094.373442809992,93.72727635000047,50701.92227280001 2026-01-08,01:23:03.000,8,11122739,-795,0,1767835382,15094.501432699988,93.60744114000408,50701.91528568 2026-01-08,01:23:04.000,8,11122696,-795,0,1767835383,15094.683313069989,93.50170418999915,50701.89432432 2026-01-08,01:23:05.000,8,11122728,-795,0,1767835384,15094.750676169999,93.4100655000002,50701.9572084 2026-01-08,01:23:06.000,8,11122727,-795,0,1767835385,15094.88540236999,93.30432855000254,50701.96419552 2026-01-08,01:23:07.000,8,11122734,-795,0,1767835386,15094.999919639995,93.1633459500008,50701.97118264001 2026-01-08,01:23:08.000,8,11122739,-795,0,1767835387,15095.14811845999,93.08580552000058,50701.97118264001 2026-01-08,01:23:09.000,8,11122755,-795,0,1767835388,15095.228954179991,93.02236334999907,50702.048040960006 2026-01-08,01:23:10.000,8,11122740,-795,0,1767835389,15095.336735140001,93.02941247999843,50702.00611824 2026-01-08,01:23:11.000,8,11122681,-795,0,1767835390,15095.457988720002,92.94482291999884,50702.04105384001 2026-01-08,01:23:12.000,8,11122722,-795,0,1767835391,15095.633132779993,92.88138075000461,50702.11092504 2026-01-08,01:23:13.000,8,11122791,-795,0,1767835392,15095.687023259998,92.72629989000416,50702.06900232001 2026-01-08,01:23:14.000,8,11122681,-795,0,1767835393,15095.747650049998,92.63466119999794,50702.11791216001 2026-01-08,01:23:15.000,8,11122726,-795,0,1767835394,15095.855431009993,92.46548207999876,50702.11791216001 2026-01-08,01:23:16.000,8,11122755,-795,0,1767835395,15095.909321489999,92.34564687000238,50702.05502808 2026-01-08,01:23:17.000,8,11122723,-795,0,1767835396,15096.00362982999,92.27515557000152,50702.06900232001 2026-01-08,01:23:18.000,8,11122755,-795,0,1767835397,15096.097938169994,92.14122209999914,50702.15284776 2026-01-08,01:23:19.000,8,11122658,-795,0,1767835398,15096.14509233999,92.04253428000084,50702.11791216001 2026-01-08,01:23:20.000,8,11122708,-795,0,1767835399,15096.23266437,91.90860080999846,50702.17380912 2026-01-08,01:23:21.000,8,11122735,-795,0,1767835400,15096.31350009,91.83810951000487,50702.13887352001 2026-01-08,01:23:22.000,8,11122715,-795,0,1767835401,15096.38759949999,91.78876560000208,50702.15284776 2026-01-08,01:23:23.000,8,11122683,-795,0,1767835402,15096.47517153,91.69712691000313,50702.145860640005 2026-01-08,01:23:24.000,8,11122749,-795,0,1767835403,15096.562743559996,91.58434082999884,50702.17380912 2026-01-08,01:23:25.000,8,11122786,-795,0,1767835404,15096.562743559996,91.46450562000246,50702.22970608 2026-01-08,01:23:26.000,8,11122704,-795,0,1767835405,15096.650315589992,91.29532650000328,50702.24368032 2026-01-08,01:23:27.000,8,11122723,-795,0,1767835406,15096.710942379992,91.26008084999921,50702.29259016 2026-01-08,01:23:28.000,8,11122688,-795,0,1767835407,15096.825459649997,91.16844216000027,50702.32053864 2026-01-08,01:23:29.000,8,11122756,-795,0,1767835408,15096.859141200002,91.10499998999876,50702.35547424001 2026-01-08,01:23:30.000,8,11122760,-795,0,1767835409,15096.919767989988,90.99221391000174,50702.27861592 2026-01-08,01:23:31.000,8,11122761,-795,0,1767835410,15096.973658469993,90.85828043999936,50702.35547424001 2026-01-08,01:23:32.000,8,11122707,-795,0,1767835411,15097.054494189993,90.79483826999785,50702.41835832 2026-01-08,01:23:33.000,8,11122718,-795,0,1767835412,15097.061230499989,90.66795393000211,50702.40438408001 2026-01-08,01:23:34.000,8,11122736,-795,0,1767835413,15097.135329909994,90.61156088999996,50702.47425528001 2026-01-08,01:23:35.000,8,11122754,-795,0,1767835414,15097.22290193999,90.51287307000166,50702.4463068 2026-01-08,01:23:36.000,8,11122772,-795,0,1767835415,15097.28352872999,90.393037859998,50702.42534544001 2026-01-08,01:23:37.000,8,11122720,-795,0,1767835416,15097.3306829,90.31549742999778,50702.4113712 2026-01-08,01:23:38.000,8,11122743,-795,0,1767835417,15097.37110076,90.20271135000075,50702.4463068 2026-01-08,01:23:39.000,8,11122748,-755,0,1767835418,15097.398045999995,90.13222004999989,50702.48822952 2026-01-08,01:23:40.000,8,11122721,-795,0,1767835419,15097.44520016999,90.06172874999902,50702.54412648001 2026-01-08,01:23:41.000,8,11122684,-795,0,1767835420,15097.40478230999,89.99123744999815,50702.432332560005 2026-01-08,01:23:42.000,8,11122750,-795,0,1767835421,15097.499090649995,89.8502548500037,50702.516178 2026-01-08,01:23:43.000,8,11122714,-795,0,1767835422,15097.48561802999,89.75861616000475,50702.57906208 2026-01-08,01:23:44.000,8,11122737,-795,0,1767835423,15097.5327722,89.7022231200026,50702.52316512001 2026-01-08,01:23:45.000,8,11122732,-795,0,1767835424,15097.60687160999,89.63878095000109,50702.57906208 2026-01-08,01:23:46.000,8,11122729,-755,0,1767835425,15097.620344229996,89.52599487000407,50702.53713936 2026-01-08,01:23:47.000,8,11122770,-795,0,1767835426,15097.687707329991,89.38501227000233,50702.61399768 2026-01-08,01:23:48.000,8,11122686,-795,0,1767835427,15097.71465257,89.34976661999826,50702.62098480001 2026-01-08,01:23:49.000,8,11122690,-755,0,1767835428,15097.734861500001,89.27222618999804,50702.62797192 2026-01-08,01:23:50.000,8,11122687,-795,0,1767835429,15097.842642459997,89.17353836999973,50702.73277872 2026-01-08,01:23:51.000,8,11122707,-795,0,1767835430,15097.849378769992,89.08894881000015,50702.69085600001 2026-01-08,01:23:52.000,8,11122652,-795,0,1767835431,15097.829169839992,88.96911360000377,50702.75374008 2026-01-08,01:23:53.000,8,11122754,-795,0,1767835432,15097.802224599996,88.84222926000075,50702.73976584001 2026-01-08,01:23:54.000,8,11122628,-795,0,1767835433,15097.748334119991,88.70829578999837,50702.767714320005 2026-01-08,01:23:55.000,8,11122763,-795,0,1767835434,15097.815697220001,88.6519027500035,50702.718804480006 2026-01-08,01:23:56.000,8,11122727,-795,0,1767835435,15097.842642459997,88.53206753999984,50702.6559204 2026-01-08,01:23:57.000,8,11122724,-795,0,1767835436,15097.889796629992,88.39813407000474,50702.767714320005 2026-01-08,01:23:58.000,8,11122785,-795,0,1767835437,15097.943687109997,88.27124973000173,50702.767714320005 2026-01-08,01:23:59.000,8,11122737,-795,0,1767835438,15098.064940689997,88.18666017000214,50702.92841808001 2026-01-08,01:24:00.000,8,11122742,-795,0,1767835439,15098.132303789993,88.02453018000233,50702.94937944 2026-01-08,01:24:01.000,8,11122721,-795,0,1767835440,15098.172721649993,87.8483019300038,50702.87252112 2026-01-08,01:24:02.000,8,11122793,-795,0,1767835441,15098.213139509993,87.71436846000142,50702.84457264 2026-01-08,01:24:03.000,8,11122776,-795,0,1767835442,15098.293975229994,87.52404195000418,50702.865534000004 2026-01-08,01:24:04.000,8,11122672,-795,0,1767835443,15098.300711539989,87.40420674000052,50702.935405200005 2026-01-08,01:24:05.000,8,11122777,-795,0,1767835444,15098.381547259989,87.1786345799992,50702.96335368 2026-01-08,01:24:06.000,8,11122723,-795,0,1767835445,15098.368074639999,87.05175024000346,50702.91444384 2026-01-08,01:24:07.000,8,11122771,-795,0,1767835446,15098.368074639999,86.90371851000236,50702.96335368 2026-01-08,01:24:08.000,8,11122725,-795,0,1767835447,15098.388283569999,86.77683416999935,50702.99130216 2026-01-08,01:24:09.000,8,11122725,-795,0,1767835448,15098.46238297999,86.65699896000297,50702.94239232 2026-01-08,01:24:10.000,8,11122694,-795,0,1767835449,15098.40175618999,86.50896723000187,50702.99130216 2026-01-08,01:24:11.000,8,11122731,-795,0,1767835450,15098.395019879994,86.29749332999927,50703.01925064 2026-01-08,01:24:12.000,8,11122775,-795,0,1767835451,15098.395019879994,86.14241246999882,50703.01226352 2026-01-08,01:24:13.000,8,11122797,-795,0,1767835452,15098.320920469989,85.99438073999772,50703.00527640001 2026-01-08,01:24:14.000,8,11122793,-795,0,1767835453,15098.334393089994,85.8463490100039,50703.04719912001 2026-01-08,01:24:15.000,8,11122644,-795,0,1767835454,15098.347865709999,85.71946467000089,50703.13104456 2026-01-08,01:24:16.000,8,11122743,-795,0,1767835455,15098.327656779999,85.52913816000364,50703.08912184 2026-01-08,01:24:17.000,8,11122707,-795,0,1767835456,15098.361338329989,85.35290990999783,50703.165980159996 2026-01-08,01:24:18.000,8,11122744,-795,0,1767835457,15098.415228809994,85.25422208999953,50703.23585136 2026-01-08,01:24:19.000,8,11122721,-795,0,1767835458,15098.435437739994,85.04979732000356,50703.18694152 2026-01-08,01:24:20.000,8,11122752,-795,0,1767835459,15098.455646669994,84.91586385000119,50703.17296728001 2026-01-08,01:24:21.000,8,11122836,-795,0,1767835460,15098.455646669994,84.74668473000202,50703.22886424 2026-01-08,01:24:22.000,8,11122676,-795,0,1767835461,15098.415228809994,84.57045648000349,50703.2498256 2026-01-08,01:24:23.000,8,11122717,-795,0,1767835462,15098.48259190999,84.38012996999896,50703.24283848001 2026-01-08,01:24:24.000,8,11122676,-795,0,1767835463,15098.475855599994,84.18275433000235,50703.34065816001 2026-01-08,01:24:25.000,8,11122678,-795,0,1767835464,15098.448910359999,84.02062434000254,50703.333671039996 2026-01-08,01:24:26.000,8,11122758,-795,0,1767835465,15098.44217404999,83.90783825999824,50703.36161952001 2026-01-08,01:24:27.000,8,11122734,-795,0,1767835466,15098.415228809994,83.70341349000228,50703.319696800005 2026-01-08,01:24:28.000,8,11122774,-795,0,1767835467,15098.42196511999,83.50603784999839,50703.389568000006 2026-01-08,01:24:29.000,8,11122722,-795,0,1767835468,15098.435437739994,83.35095698999794,50703.44546496 2026-01-08,01:24:30.000,8,11122729,-795,0,1767835469,15098.48932822,83.20997439000348,50703.43149072001 2026-01-08,01:24:31.000,8,11122757,-795,0,1767835470,15098.50280083999,83.06899179000175,50703.41052936001 2026-01-08,01:24:32.000,8,11122790,-795,0,1767835471,15098.455646669994,82.92800919000001,50703.44546496 2026-01-08,01:24:33.000,8,11122754,-795,0,1767835472,15098.44217404999,82.72358442000404,50703.438477840005 2026-01-08,01:24:34.000,8,11122741,-795,0,1767835473,15098.48932822,82.60374921000039,50703.52232328 2026-01-08,01:24:35.000,8,11122698,-795,0,1767835474,15098.50280083999,82.4557174799993,50703.45943920001 2026-01-08,01:24:36.000,8,11122734,-795,0,1767835475,15098.52974608,82.27948923000076,50703.45943920001 2026-01-08,01:24:37.000,8,11122716,-755,0,1767835476,15098.48259190999,82.19489967000118,50703.52232328 2026-01-08,01:24:38.000,8,11122747,-795,0,1767835477,15098.48932822,82.03276968000137,50703.51533616 2026-01-08,01:24:39.000,8,11122753,-795,0,1767835478,15098.56342762999,81.9270327300037,50703.501361919996 2026-01-08,01:24:40.000,8,11122699,-795,0,1767835479,15098.556691319995,81.84949230000348,50703.51533616 2026-01-08,01:24:41.000,8,11122676,-795,0,1767835480,15098.63079073,81.73670621999918,50703.48040056001 2026-01-08,01:24:42.000,8,11122758,-795,0,1767835481,15098.69141752,81.58867448999808,50703.55027176001 2026-01-08,01:24:43.000,8,11122751,-795,0,1767835482,15098.738571689995,81.58162535999872,50703.62713008001 2026-01-08,01:24:44.000,8,11122740,-795,0,1767835483,15098.79246217,81.41949536999891,50703.57822024001 2026-01-08,01:24:45.000,8,11122738,-795,0,1767835484,15098.84635264999,81.35605320000468,50703.6341172 2026-01-08,01:24:46.000,8,11122738,-795,0,1767835485,15098.819407409996,81.22916886000166,50703.67603992001 2026-01-08,01:24:47.000,8,11122720,-795,0,1767835486,15098.87329789,81.21507060000295,50703.71097552 2026-01-08,01:24:48.000,8,11122779,-795,0,1767835487,15098.859825269996,81.17982494999887,50703.69700128001 2026-01-08,01:24:49.000,8,11122736,-795,0,1767835488,15098.82614371999,81.08113713000057,50703.75988536 2026-01-08,01:24:50.000,8,11122722,-795,0,1767835489,15098.83288003,80.96130192000419,50703.80180808 2026-01-08,01:24:51.000,8,11122755,-795,0,1767835490,15098.859825269996,80.96835105000355,50703.79482096001 2026-01-08,01:24:52.000,8,11122774,-795,0,1767835491,15098.87329789,80.92605627000012,50703.78084672 2026-01-08,01:24:53.000,8,11122749,-795,0,1767835492,15098.859825269996,80.85556496999925,50703.78783384 2026-01-08,01:24:54.000,8,11122755,-795,0,1767835493,15098.819407409996,80.8132701900031,50703.822769440005 2026-01-08,01:24:55.000,8,11122734,-795,0,1767835494,15098.80593478999,80.77802453999902,50703.836743679996 2026-01-08,01:24:56.000,8,11122671,-795,0,1767835495,15098.75204431,80.68638585000008,50703.78783384 2026-01-08,01:24:57.000,8,11122775,-795,0,1767835496,15098.72509906999,80.7004841099988,50703.78783384 2026-01-08,01:24:58.000,8,11122804,-795,0,1767835497,15098.698153829995,80.72163150000415,50703.822769440005 2026-01-08,01:24:59.000,8,11122699,-795,0,1767835498,15098.74530799999,80.62294367999857,50703.85071792 2026-01-08,01:25:00.000,8,11122718,-795,0,1767835499,15098.778989549995,80.60884541999985,50703.91360200001 2026-01-08,01:25:01.000,8,11122745,-795,0,1767835500,15098.76551692999,80.6017962900005,50703.9485376 2026-01-08,01:25:02.000,8,11122733,-795,0,1767835501,15098.799198479996,80.59474716000113,50703.96949896 2026-01-08,01:25:03.000,8,11122712,-795,0,1767835502,15098.799198479996,80.5524523799977,50703.96251184001 2026-01-08,01:25:04.000,8,11122775,-795,0,1767835503,15098.76551692999,80.58769803000177,50703.96949896 2026-01-08,01:25:05.000,8,11122767,-795,0,1767835504,15098.758780619995,80.59474716000113,50704.004434559996 2026-01-08,01:25:06.000,8,11122731,-795,0,1767835505,15098.77225324,80.62294367999857,50704.02539592 2026-01-08,01:25:07.000,8,11122800,-795,0,1767835506,15098.75204431,80.665238460002,50704.060331520006 2026-01-08,01:25:08.000,8,11122674,-795,0,1767835507,15098.75204431,80.64409107000392,50704.04635728 2026-01-08,01:25:09.000,8,11122709,-795,0,1767835508,15098.73183538,80.71458237000479,50704.08828 2026-01-08,01:25:10.000,8,11122783,-795,0,1767835509,15098.738571689995,80.64409107000392,50704.109241360005 2026-01-08,01:25:11.000,8,11122637,-795,0,1767835510,15098.718362759995,80.65114020000328,50704.039370160004 2026-01-08,01:25:12.000,8,11122709,-795,0,1767835511,15098.69141752,80.67933672000072,50704.08129288001 2026-01-08,01:25:13.000,8,11122764,-795,0,1767835512,15098.67120859,80.71458237000479,50704.109241360005 2026-01-08,01:25:14.000,8,11122758,-795,0,1767835513,15098.64426334999,80.73572976000287,50704.11622848 2026-01-08,01:25:15.000,8,11122775,-795,0,1767835514,15098.6105818,80.79917193000438,50704.08828 2026-01-08,01:25:16.000,8,11122727,-795,0,1767835515,15098.60384548999,80.86966322999797,50704.08129288001 2026-01-08,01:25:17.000,8,11122703,-795,0,1767835516,15098.54995501,80.92605627000012,50704.1232156 2026-01-08,01:25:18.000,8,11122710,-795,0,1767835517,15098.516273459994,80.97540018000291,50704.14417696 2026-01-08,01:25:19.000,8,11122734,-795,0,1767835518,15098.536482389994,81.03884235000442,50704.14417696 2026-01-08,01:25:20.000,8,11122733,-795,0,1767835519,15098.52974608,81.07408800000121,50704.15116408001 2026-01-08,01:25:21.000,8,11122731,-795,0,1767835520,15098.54995501,81.16572669000016,50704.18609968 2026-01-08,01:25:22.000,8,11122740,-795,0,1767835521,15098.50280083999,81.17982494999887,50704.24898376001 2026-01-08,01:25:23.000,8,11122767,-795,0,1767835522,15098.496064529994,81.22916886000166,50704.21404816 2026-01-08,01:25:24.000,8,11122810,-795,0,1767835523,15098.469119289999,81.21507060000295,50704.276932240005 2026-01-08,01:25:25.000,8,11122780,-715,0,1767835524,15098.48259190999,81.22916886000166,50704.29090648 2026-01-08,01:25:26.000,8,11122722,-795,0,1767835525,15098.46238297999,81.31375842000125,50704.24898376001 2026-01-08,01:25:27.000,8,11122720,-755,0,1767835526,15098.46238297999,81.39834798000084,50704.29090648 2026-01-08,01:25:28.000,8,11122734,-795,0,1767835527,15098.395019879994,81.44064276000427,50704.1930868 2026-01-08,01:25:29.000,8,11122758,-795,0,1767835528,15098.40175618999,81.45474102000298,50704.24898376001 2026-01-08,01:25:30.000,8,11122760,-795,0,1767835529,15098.408492499999,81.49703579999914,50704.325842080005 2026-01-08,01:25:31.000,8,11122732,-795,0,1767835530,15098.415228809994,81.49703579999914,50704.30488072 2026-01-08,01:25:32.000,8,11122789,-795,0,1767835531,15098.408492499999,81.52523232000385,50704.29789360001 2026-01-08,01:25:33.000,8,11122723,-795,0,1767835532,15098.374810949994,81.55342884000129,50704.262958 2026-01-08,01:25:34.000,8,11122783,-795,0,1767835533,15098.428701429999,81.54637971000193,50704.29090648 2026-01-08,01:25:35.000,8,11122788,-795,0,1767835534,15098.46238297999,81.62392014000216,50704.3328292 2026-01-08,01:25:36.000,8,11122724,-795,0,1767835535,15098.448910359999,81.70850970000174,50704.21404816 2026-01-08,01:25:37.000,8,11122717,-795,0,1767835536,15098.435437739994,81.6803131800043,50704.31186784 2026-01-08,01:25:38.000,8,11122732,-795,0,1767835537,15098.435437739994,81.74375534999854,50704.29789360001 2026-01-08,01:25:39.000,8,11122737,-795,0,1767835538,15098.428701429999,81.7508044799979,50704.35379056 2026-01-08,01:25:40.000,8,11122815,-795,0,1767835539,15098.455646669994,81.79309926000133,50704.38872616001 2026-01-08,01:25:41.000,8,11122754,-795,0,1767835540,15098.435437739994,81.85654143000284,50704.34680344001 2026-01-08,01:25:42.000,8,11122764,-795,0,1767835541,15098.374810949994,81.83539404000476,50704.40968752 2026-01-08,01:25:43.000,8,11122693,-795,0,1767835542,15098.435437739994,81.8142466499994,50704.41667464001 2026-01-08,01:25:44.000,8,11122757,-795,0,1767835543,15098.44217404999,81.88473795000027,50704.38872616001 2026-01-08,01:25:45.000,8,11122805,-795,0,1767835544,15098.408492499999,81.89883620999899,50704.45161024 2026-01-08,01:25:46.000,8,11122745,-795,0,1767835545,15098.354602019994,81.95522925000114,50704.444623120005 2026-01-08,01:25:47.000,8,11122798,-795,0,1767835546,15098.341129399989,81.9622783800005,50704.50052008 2026-01-08,01:25:48.000,8,11122733,-795,0,1767835547,15098.354602019994,81.98342576999858,50704.43763600001 2026-01-08,01:25:49.000,8,11122750,-675,0,1767835548,15098.347865709999,81.99752403000457,50704.45859736 2026-01-08,01:25:50.000,8,11122749,-795,0,1767835549,15098.354602019994,81.99752403000457,50704.493532960005 2026-01-08,01:25:51.000,8,11122725,-795,0,1767835550,15098.293975229994,81.96932750999986,50704.54942992 2026-01-08,01:25:52.000,8,11122808,-795,0,1767835551,15098.233348439993,81.9622783800005,50704.53545568001 2026-01-08,01:25:53.000,8,11122843,-795,0,1767835552,15098.240084749988,81.87063969000155,50704.47955872 2026-01-08,01:25:54.000,8,11122707,-795,0,1767835553,15098.233348439993,81.87768882000091,50704.444623120005 2026-01-08,01:25:55.000,8,11122793,-795,0,1767835554,15098.253557369993,81.8142466499994,50704.52846856 2026-01-08,01:25:56.000,8,11122839,-795,0,1767835555,15098.287238919998,81.79309926000133,50704.493532960005 2026-01-08,01:25:57.000,8,11122755,-795,0,1767835556,15098.287238919998,81.78605013000197,50704.46558448001 2026-01-08,01:25:58.000,8,11122783,-795,0,1767835557,15098.219875819988,81.77900100000261,50704.57039128 2026-01-08,01:25:59.000,8,11122770,-755,0,1767835558,15098.233348439993,81.8142466499994,50704.4725716 2026-01-08,01:26:00.000,8,11122792,-795,0,1767835559,15098.260293679989,81.80719752000005,50704.40968752 2026-01-08,01:26:01.000,8,11122741,-795,0,1767835560,15098.179457959988,81.7508044799979,50704.542442800004 2026-01-08,01:26:02.000,8,11122737,-795,0,1767835561,15098.159249029988,81.69441144000302,50704.563404160006 2026-01-08,01:26:03.000,8,11122750,-795,0,1767835562,15098.186194269998,81.74375534999854,50704.65423672001 2026-01-08,01:26:04.000,8,11122737,-795,0,1767835563,15098.145776409998,81.66621491999831,50704.64026248 2026-01-08,01:26:05.000,8,11122782,-795,0,1767835564,15098.186194269998,81.62392014000216,50704.55641704001 2026-01-08,01:26:06.000,8,11122752,-795,0,1767835565,15098.179457959988,81.5675271,50704.563404160006 2026-01-08,01:26:07.000,8,11122753,-795,0,1767835566,15098.219875819988,81.52523232000385,50704.57039128 2026-01-08,01:26:08.000,8,11122790,-795,0,1767835567,15098.327656779999,81.5040849299985,50704.65423672001 2026-01-08,01:26:09.000,8,11122785,-795,0,1767835568,15098.307447849998,81.5040849299985,50704.6472496 2026-01-08,01:26:10.000,8,11122749,-795,0,1767835569,15098.374810949994,81.39129885000148,50704.64026248 2026-01-08,01:26:11.000,8,11122687,-795,0,1767835570,15098.374810949994,81.35605320000468,50704.62628824 2026-01-08,01:26:12.000,8,11122735,-795,0,1767835571,15098.448910359999,81.32080755000061,50704.7171208 2026-01-08,01:26:13.000,8,11122792,-795,0,1767835572,15098.44217404999,81.26441450999846,50704.79397912 2026-01-08,01:26:14.000,8,11122744,-795,0,1767835573,15098.428701429999,81.23621799000102,50704.710133680004 2026-01-08,01:26:15.000,8,11122829,-795,0,1767835574,15098.428701429999,81.2221197300023,50704.6472496 2026-01-08,01:26:16.000,8,11122739,-795,0,1767835575,15098.42196511999,81.1586775600008,50704.75205640001 2026-01-08,01:26:17.000,8,11122731,-795,0,1767835576,15098.428701429999,81.1586775600008,50704.69615944 2026-01-08,01:26:18.000,8,11122744,-795,0,1767835577,15098.388283569999,81.08818625999993,50704.65423672001 2026-01-08,01:26:19.000,8,11122755,-795,0,1767835578,15098.361338329989,81.10228451999865,50704.69615944 2026-01-08,01:26:20.000,8,11122759,-795,0,1767835579,15098.361338329989,81.123431910004,50704.73808216 2026-01-08,01:26:21.000,8,11122772,-755,0,1767835580,15098.341129399989,81.08113713000057,50704.80795336 2026-01-08,01:26:22.000,8,11122763,-795,0,1767835581,15098.374810949994,81.03884235000442,50704.70314656001 2026-01-08,01:26:23.000,8,11122734,-795,0,1767835582,15098.334393089994,81.05294061000313,50704.710133680004 2026-01-08,01:26:24.000,8,11122714,-795,0,1767835583,15098.327656779999,80.99654757000098,50704.731095040006 2026-01-08,01:26:25.000,8,11122764,-795,0,1767835584,15098.354602019994,80.97540018000291,50704.79397912 2026-01-08,01:26:26.000,8,11122775,-795,0,1767835585,15098.300711539989,80.94015452999884,50704.81494048 2026-01-08,01:26:27.000,8,11122784,-795,0,1767835586,15098.314184159994,80.84851583999989,50704.828914720005 2026-01-08,01:26:28.000,8,11122812,-795,0,1767835587,15098.314184159994,80.89081062000332,50704.74506928 2026-01-08,01:26:29.000,8,11122779,-795,0,1767835588,15098.320920469989,80.7639262800003,50704.75904352 2026-01-08,01:26:30.000,8,11122780,-795,0,1767835589,15098.341129399989,80.73572976000287,50704.786992 2026-01-08,01:26:31.000,8,11122783,-795,0,1767835590,15098.307447849998,80.74277889000223,50704.75205640001 2026-01-08,01:26:32.000,8,11122763,-795,0,1767835591,15098.327656779999,80.65818933000264,50704.898785920006 2026-01-08,01:26:33.000,8,11122770,-795,0,1767835592,15098.320920469989,80.65818933000264,50704.8568632 2026-01-08,01:26:34.000,8,11122839,-795,0,1767835593,15098.287238919998,80.58769803000177,50704.87083744001 2026-01-08,01:26:35.000,8,11122737,-795,0,1767835594,15098.280502609989,80.58769803000177,50704.8568632 2026-01-08,01:26:36.000,8,11122812,-795,0,1767835595,15098.226612129998,80.53130498999963,50704.947695760005 2026-01-08,01:26:37.000,8,11122757,-795,0,1767835596,15098.139040099988,80.51720673000091,50704.898785920006 2026-01-08,01:26:38.000,8,11122754,-795,0,1767835597,15098.112094859993,80.51015760000155,50704.90577304 2026-01-08,01:26:39.000,8,11122786,-795,0,1767835598,15098.105358549998,80.48196108000411,50705.01756696001 2026-01-08,01:26:40.000,8,11122767,-795,0,1767835599,15098.091885929993,80.44671543000004,50704.93372152 2026-01-08,01:26:41.000,8,11122747,-795,0,1767835600,15098.064940689997,80.44671543000004,50704.9267344 2026-01-08,01:26:42.000,8,11122674,-795,0,1767835601,15098.011050209992,80.39032238999789,50704.91974728001 2026-01-08,01:26:43.000,8,11122717,-795,0,1767835602,15098.011050209992,80.34802761000174,50704.94070864001 2026-01-08,01:26:44.000,8,11122792,-795,0,1767835603,15097.984104969997,80.27753631000087,50704.90577304 2026-01-08,01:26:45.000,8,11122741,-795,0,1767835604,15097.977368660002,80.29163456999959,50704.90577304 2026-01-08,01:26:46.000,8,11122764,-795,0,1767835605,15097.957159730002,80.23524153000471,50704.91974728001 2026-01-08,01:26:47.000,8,11122734,-795,0,1767835606,15097.970632349992,80.1717993600032,50705.01756696001 2026-01-08,01:26:48.000,8,11122672,-795,0,1767835607,15097.910005559992,80.1083571900017,50704.97564424 2026-01-08,01:26:49.000,8,11122837,-795,0,1767835608,15097.869587699992,80.0731115400049,50704.98961848001 2026-01-08,01:26:50.000,8,11122725,-795,0,1767835609,15097.835906150001,79.99557111000468,50704.91974728001 2026-01-08,01:26:51.000,8,11122776,-795,0,1767835610,15097.815697220001,79.90393241999845,50704.96167 2026-01-08,01:26:52.000,8,11122651,-795,0,1767835611,15097.761806739996,79.8616376400023,50704.996605600005 2026-01-08,01:26:53.000,8,11122753,-795,0,1767835612,15097.687707329991,79.76999895000336,50704.98961848001 2026-01-08,01:26:54.000,8,11122769,-795,0,1767835613,15097.67423471,79.72770416999992,50705.010579839996 2026-01-08,01:26:55.000,8,11122692,-795,0,1767835614,15097.680971019996,79.64311461000034,50704.98961848001 2026-01-08,01:26:56.000,8,11122765,-795,0,1767835615,15097.579926369996,79.56557418000011,50704.97564424 2026-01-08,01:26:57.000,8,11122709,-795,0,1767835616,15097.5327722,79.5021320099986,50704.94070864001 2026-01-08,01:26:58.000,8,11122718,-795,0,1767835617,15097.458672789995,79.42459157999838,50705.045515440004 2026-01-08,01:26:59.000,8,11122694,-795,0,1767835618,15097.42499123999,79.3681985400035,50705.05250256 2026-01-08,01:27:00.000,8,11122712,-795,0,1767835619,15097.39130969,79.2554124599992,50705.045515440004 2026-01-08,01:27:01.000,8,11122799,-795,0,1767835620,15097.27005611,79.16377377000026,50705.08743816001 2026-01-08,01:27:02.000,8,11122757,-795,0,1767835621,15097.209429319999,79.08623334000004,50705.1014124 2026-01-08,01:27:03.000,8,11122679,-795,0,1767835622,15097.169011459999,79.00164378000045,50705.115386640005 2026-01-08,01:27:04.000,8,11122738,-795,0,1767835623,15097.128593599999,78.92410335000022,50705.03852832001 2026-01-08,01:27:05.000,8,11122755,-795,0,1767835624,15097.054494189993,78.78312074999849,50705.066476800006 2026-01-08,01:27:06.000,8,11122802,-795,0,1767835625,15096.926504299998,78.71967858000426,50705.09442528 2026-01-08,01:27:07.000,8,11122761,-795,0,1767835626,15096.906295369998,78.65623641000275,50705.115386640005 2026-01-08,01:27:08.000,8,11122708,-795,0,1767835627,15096.838932270002,78.62099075999868,50705.1014124 2026-01-08,01:27:09.000,8,11122745,-795,0,1767835628,15096.744623929997,78.52230294000037,50705.14333512 2026-01-08,01:27:10.000,8,11122728,-795,0,1767835629,15096.603161419996,78.44476251000015,50705.19923208 2026-01-08,01:27:11.000,8,11122726,-795,0,1767835630,15096.488644149991,78.42361512000207,50705.19923208 2026-01-08,01:27:12.000,8,11122663,-795,0,1767835631,15096.47517153,78.32492730000376,50705.29705176 2026-01-08,01:27:13.000,8,11122776,-795,0,1767835632,15096.421281049996,78.21919034999883,50705.20621920001 2026-01-08,01:27:14.000,8,11122719,-795,0,1767835633,15096.28655484999,78.1416499199986,50705.1712836 2026-01-08,01:27:15.000,8,11122672,-715,0,1767835634,15096.17203758,78.1064042700018,50705.22019344 2026-01-08,01:27:16.000,8,11122753,-795,0,1767835635,15096.08446554999,78.01476558000286,50705.19224496 2026-01-08,01:27:17.000,8,11122723,-795,0,1767835636,15095.963211969989,77.98656905999815,50705.262116160004 2026-01-08,01:27:18.000,8,11122670,-795,0,1767835637,15095.855431009993,77.95132341000135,50705.24814192 2026-01-08,01:27:19.000,8,11122770,-795,0,1767835638,15095.788067909998,77.90197949999856,50705.213206320004 2026-01-08,01:27:20.000,8,11122737,-795,0,1767835639,15095.639869090002,77.87378298000112,50705.29006464 2026-01-08,01:27:21.000,8,11122774,-795,0,1767835640,15095.545560749997,77.78919342000154,50705.29705176 2026-01-08,01:27:22.000,8,11122724,-795,0,1767835641,15095.410834549992,77.72575125000003,50705.262116160004 2026-01-08,01:27:23.000,8,11122733,-795,0,1767835642,15095.289580969991,77.73984950999875,50705.30403888001 2026-01-08,01:27:24.000,8,11122766,-795,0,1767835643,15095.19527263,77.72575125000003,50705.30403888001 2026-01-08,01:27:25.000,8,11122636,-795,0,1767835644,15095.080755359995,77.66935820999788,50705.35294872001 2026-01-08,01:27:26.000,8,11122780,-795,0,1767835645,15094.9729744,77.70460386000195,50705.4158328 2026-01-08,01:27:27.000,8,11122726,-795,0,1767835646,15094.797830339994,77.63411256000109,50705.30403888001 2026-01-08,01:27:28.000,8,11122703,-795,0,1767835647,15094.797830339994,77.6975547300026,50705.37391008001 2026-01-08,01:27:29.000,8,11122685,-795,0,1767835648,15094.669840449998,77.6975547300026,50705.39487144001 2026-01-08,01:27:30.000,8,11122709,-795,0,1767835649,15094.568795799998,77.70460386000195,50705.42281992001 2026-01-08,01:27:31.000,8,11122701,-795,0,1767835650,15094.481223770003,77.66230907999852,50705.49269112001 2026-01-08,01:27:32.000,8,11122756,-795,0,1767835651,15094.380179120002,77.67640734000452,50705.39487144001 2026-01-08,01:27:33.000,8,11122764,-795,0,1767835652,15094.225243989997,77.68345647000388,50705.45775552 2026-01-08,01:27:34.000,8,11122741,-795,0,1767835653,15094.137671960001,77.73984950999875,50705.485704 2026-01-08,01:27:35.000,8,11122701,-795,0,1767835654,15094.023154689996,77.74689863999811,50705.45775552 2026-01-08,01:27:36.000,8,11122806,-795,0,1767835655,15093.901901109995,77.8314881999977,50705.44378128001 2026-01-08,01:27:37.000,8,11122686,-795,0,1767835656,15093.81432908,77.82443906999833,50705.45775552 2026-01-08,01:27:38.000,8,11122673,-795,0,1767835657,15093.75370229,77.86673385000176,50705.46474264 2026-01-08,01:27:39.000,8,11122756,-795,0,1767835658,15093.558349299994,77.8596847200024,50705.47871688 2026-01-08,01:27:40.000,8,11122722,-795,0,1767835659,15093.490986199999,77.95837254000071,50705.42281992001 2026-01-08,01:27:41.000,8,11122735,-795,0,1767835660,15093.416886789993,78.00066732000414,50705.52063960001 2026-01-08,01:27:42.000,8,11122751,-795,0,1767835661,15093.295633209993,78.08525688000373,50705.45775552 2026-01-08,01:27:43.000,8,11122707,-795,0,1767835662,15093.140698080002,78.16279731000395,50705.401858560006 2026-01-08,01:27:44.000,8,11122771,-795,0,1767835663,15093.039653430002,78.19099383000139,50705.40884568 2026-01-08,01:27:45.000,8,11122735,-795,0,1767835664,15092.972290329992,78.19099383000139,50705.40884568 2026-01-08,01:27:46.000,8,11122744,-795,0,1767835665,15092.891454609991,78.3178781700044,50705.36692296 2026-01-08,01:27:47.000,8,11122709,-795,0,1767835666,15092.723046859996,78.39541860000463,50705.331987360005 2026-01-08,01:27:48.000,8,11122695,-795,0,1767835667,15092.702837929995,78.40951686000335,50705.401858560006 2026-01-08,01:27:49.000,8,11122732,-795,0,1767835668,15092.63547483,78.52935206999973,50705.4158328 2026-01-08,01:27:50.000,8,11122712,-795,0,1767835669,15092.49401232,78.64213815000403,50705.35294872001 2026-01-08,01:27:51.000,8,11122762,-795,0,1767835670,15092.45359446,78.6985311899989,50705.37391008001 2026-01-08,01:27:52.000,8,11122706,-795,0,1767835671,15092.258241469994,78.81836640000256,50705.30403888001 2026-01-08,01:27:53.000,8,11122719,-795,0,1767835672,15092.211087299998,78.86066117999871,50705.29705176 2026-01-08,01:27:54.000,8,11122820,-795,0,1767835673,15092.083097409988,79.00164378000045,50705.29006464 2026-01-08,01:27:55.000,8,11122757,-795,0,1767835674,15092.042679550003,79.0932824699994,50705.40884568 2026-01-08,01:27:56.000,8,11122739,-795,0,1767835675,15091.928162279997,79.19901942000433,50705.44378128001 2026-01-08,01:27:57.000,8,11122804,-795,0,1767835676,15091.833853939992,79.28360898000392,50705.429807040004 2026-01-08,01:27:58.000,8,11122765,-795,0,1767835677,15091.712600359991,79.43868984000437,50705.47172976001 2026-01-08,01:27:59.000,8,11122733,-795,0,1767835678,15091.611555709991,79.49508287999925,50705.429807040004 2026-01-08,01:28:00.000,8,11122788,-795,0,1767835679,15091.44988426999,79.60786896000354,50705.499678240005 2026-01-08,01:28:01.000,8,11122726,-795,0,1767835680,15091.335367,79.69245852000313,50705.51365248 2026-01-08,01:28:02.000,8,11122758,-795,0,1767835681,15091.14675031999,79.77704808000271,50705.45775552 2026-01-08,01:28:03.000,8,11122741,-795,0,1767835682,15091.065914599989,79.8968832899991,50705.450768400005 2026-01-08,01:28:04.000,8,11122772,-795,0,1767835683,15090.944661019988,80.05196414999955,50705.47172976001 2026-01-08,01:28:05.000,8,11122802,-795,0,1767835684,15090.823407440002,80.13655370999913,50705.39487144001 2026-01-08,01:28:06.000,8,11122716,-795,0,1767835685,15090.749308029997,80.28458544000023,50705.4158328 2026-01-08,01:28:07.000,8,11122771,-795,0,1767835686,15090.634790759992,80.41146978000324,50705.50666536 2026-01-08,01:28:08.000,8,11122771,-795,0,1767835687,15090.500064560001,80.55950151000434,50705.485704 2026-01-08,01:28:09.000,8,11122819,-795,0,1767835688,15090.412492529991,80.69343497999944,50705.47172976001 2026-01-08,01:28:10.000,8,11122824,-795,0,1767835689,15090.385547289996,80.78507366999838,50705.429807040004 2026-01-08,01:28:11.000,8,11122758,-795,0,1767835690,15090.29797526,80.95425279000483,50705.52762672 2026-01-08,01:28:12.000,8,11122750,-795,0,1767835691,15090.17672168,81.10228451999865,50705.450768400005 2026-01-08,01:28:13.000,8,11122808,-795,0,1767835692,15090.122831199995,81.17982494999887,50705.43679416 2026-01-08,01:28:14.000,8,11122796,-795,0,1767835693,15090.07567703,81.27851277000445,50705.45775552 2026-01-08,01:28:15.000,8,11122806,-795,0,1767835694,15089.96789606999,81.4335936300049,50705.47172976001 2026-01-08,01:28:16.000,8,11122758,-795,0,1767835695,15089.873587729999,81.54637971000193,50705.42281992001 2026-01-08,01:28:17.000,8,11122776,-795,0,1767835696,15089.819697249994,81.65916578999895,50705.44378128001 2026-01-08,01:28:18.000,8,11122667,-795,0,1767835697,15089.738861529993,81.73670621999918,50705.380897200004 2026-01-08,01:28:19.000,8,11122786,-795,0,1767835698,15089.705179979988,81.87768882000091,50705.42281992001 2026-01-08,01:28:20.000,8,11122768,-795,0,1767835699,15089.698443669993,82.01162229000329,50705.51365248 2026-01-08,01:28:21.000,8,11122737,-795,0,1767835700,15089.698443669993,82.12440837000031,50705.450768400005 2026-01-08,01:28:22.000,8,11122748,-795,0,1767835701,15089.664762119988,82.20194880000054,50705.485704 2026-01-08,01:28:23.000,8,11122713,-795,0,1767835702,15089.671498429998,82.33588227000291,50705.50666536 2026-01-08,01:28:24.000,8,11122784,-795,0,1767835703,15089.637816879993,82.483914000004,50705.46474264 2026-01-08,01:28:25.000,8,11122786,-795,0,1767835704,15089.604135330002,82.55440530000487,50705.46474264 2026-01-08,01:28:26.000,8,11122812,-795,0,1767835705,15089.570453779997,82.62489659999846,50705.45775552 2026-01-08,01:28:27.000,8,11122711,-795,0,1767835706,15089.523299610002,82.77292832999956,50705.47871688 2026-01-08,01:28:28.000,8,11122827,-795,0,1767835707,15089.496354369992,82.85751788999914,50705.51365248 2026-01-08,01:28:29.000,8,11122828,-795,0,1767835708,15089.482881750002,82.98440223000216,50705.50666536 2026-01-08,01:28:30.000,8,11122764,-795,0,1767835709,15089.442463890002,83.1253848300039,50705.52762672 2026-01-08,01:28:31.000,8,11122748,-795,0,1767835710,15089.455936509992,83.16767961000005,50705.485704 2026-01-08,01:28:32.000,8,11122698,-795,0,1767835711,15089.375100789992,83.24522004000028,50705.47871688 2026-01-08,01:28:33.000,8,11122718,-795,0,1767835712,15089.327946619997,83.29456395000307,50705.47871688 2026-01-08,01:28:34.000,8,11122750,-795,0,1767835713,15089.327946619997,83.44964481000352,50705.5555752 2026-01-08,01:28:35.000,8,11122759,-795,0,1767835714,15089.287528759996,83.49193958999967,50705.45775552 2026-01-08,01:28:36.000,8,11122795,-795,0,1767835715,15089.240374590001,83.54833263000182,50705.53461384 2026-01-08,01:28:37.000,8,11122788,-795,0,1767835716,15089.280792450001,83.55538176000118,50705.46474264 2026-01-08,01:28:38.000,8,11122764,-795,0,1767835717,15089.19995673,83.65406957999949,50705.50666536 2026-01-08,01:28:39.000,8,11122754,-795,0,1767835718,15089.1797478,83.65406957999949,50705.57653656 2026-01-08,01:28:40.000,8,11122769,-795,0,1767835719,15089.03828529,83.69636436000292,50705.42281992001 2026-01-08,01:28:41.000,8,11122716,-795,0,1767835720,15088.99113111999,83.70341349000228,50705.401858560006 2026-01-08,01:28:42.000,8,11122785,-795,0,1767835721,15089.01134004999,83.78800305000186,50705.35294872001 2026-01-08,01:28:43.000,8,11122769,-795,0,1767835722,15089.01134004999,83.80915043999994,50705.36692296 2026-01-08,01:28:44.000,8,11122768,-795,0,1767835723,15088.943976949995,83.90078912999888,50705.45775552 2026-01-08,01:28:45.000,8,11122796,-795,0,1767835724,15088.89008646999,83.90783825999824,50705.47871688 2026-01-08,01:28:46.000,8,11122748,-795,0,1767835725,15088.923768019995,83.96423130000039,50705.40884568 2026-01-08,01:28:47.000,8,11122716,-795,0,1767835726,15088.91703171,83.95013304000167,50705.401858560006 2026-01-08,01:28:48.000,8,11122811,-795,0,1767835727,15088.81598706,84.02062434000254,50705.35294872001 2026-01-08,01:28:49.000,8,11122766,-795,0,1767835728,15088.76883288999,84.04177173000062,50705.35993584 2026-01-08,01:28:50.000,8,11122746,-795,0,1767835729,15088.74862395999,84.04177173000062,50705.380897200004 2026-01-08,01:28:51.000,8,11122793,-795,0,1767835730,15088.674524549999,84.1263612900002,50705.29705176 2026-01-08,01:28:52.000,8,11122753,-795,0,1767835731,15088.640842999994,84.21799997999915,50705.3459616 2026-01-08,01:28:53.000,8,11122770,-795,0,1767835732,15088.593688829998,84.2743930200013,50705.31801312 2026-01-08,01:28:54.000,8,11122781,-795,0,1767835733,15088.492644179998,84.33078606000345,50705.311026 2026-01-08,01:28:55.000,8,11122784,-795,0,1767835734,15088.499380489993,84.38012996999896,50705.33897448 2026-01-08,01:28:56.000,8,11122711,-795,0,1767835735,15088.479171559993,84.40832649000367,50705.26910328 2026-01-08,01:28:57.000,8,11122789,-795,0,1767835736,15088.472435249998,84.40127736000431,50705.22019344 2026-01-08,01:28:58.000,8,11122773,-795,0,1767835737,15088.391599529998,84.46471952999855,50705.2411548 2026-01-08,01:28:59.000,8,11122667,-795,0,1767835738,15088.351181669997,84.5211125700007,50705.32500024001 2026-01-08,01:29:00.000,8,11122764,-795,0,1767835739,15088.378126909993,84.60570213000028,50705.37391008001 2026-01-08,01:29:01.000,8,11122752,-715,0,1767835740,15088.277082259992,84.64094778000435,50705.32500024001 2026-01-08,01:29:02.000,8,11122826,-795,0,1767835741,15088.223191780002,84.64799691000371,50705.25512904001 2026-01-08,01:29:03.000,8,11122737,-795,0,1767835742,15088.229928089997,84.64094778000435,50705.262116160004 2026-01-08,01:29:04.000,8,11122798,-795,0,1767835743,15088.229928089997,84.78193037999881,50705.29705176 2026-01-08,01:29:05.000,8,11122769,-795,0,1767835744,15088.182773920002,84.82422516000224,50705.35993584 2026-01-08,01:29:06.000,8,11122715,-795,0,1767835745,15088.122147130001,84.85242167999968,50705.40884568 2026-01-08,01:29:07.000,8,11122796,-795,0,1767835746,15088.101938200001,84.90176559000247,50705.3459616 2026-01-08,01:29:08.000,8,11122738,-795,0,1767835747,15088.027838789996,84.91586385000119,50705.29705176 2026-01-08,01:29:09.000,8,11122803,-795,0,1767835748,15087.947003069996,84.9299621099999,50705.29705176 2026-01-08,01:29:10.000,8,11122727,-795,0,1767835749,15087.91332151999,84.97225689000334,50705.3459616 2026-01-08,01:29:11.000,8,11122786,-795,0,1767835750,15087.87290365999,84.9299621099999,50705.213206320004 2026-01-08,01:29:12.000,8,11122854,-755,0,1767835751,15087.81227686999,85.01455166999949,50705.19224496 2026-01-08,01:29:13.000,8,11122756,-795,0,1767835752,15087.765122699995,85.0427481900042,50705.213206320004 2026-01-08,01:29:14.000,8,11122729,-795,0,1767835753,15087.79206793999,85.06389558000228,50705.25512904001 2026-01-08,01:29:15.000,8,11122762,-795,0,1767835754,15087.75165007999,85.07094471000164,50705.29705176 2026-01-08,01:29:16.000,8,11122761,-795,0,1767835755,15087.71123221999,85.077993840001,50705.29705176 2026-01-08,01:29:17.000,8,11122744,-795,0,1767835756,15087.643869119995,85.09914122999908,50705.234167680006 2026-01-08,01:29:18.000,8,11122751,-795,0,1767835757,15087.623660189995,85.1132394899978,50705.29006464 2026-01-08,01:29:19.000,8,11122751,-795,0,1767835758,15087.58997863999,85.20487818000402,50705.35294872001 2026-01-08,01:29:20.000,8,11122801,-795,0,1767835759,15087.522615539994,85.21192731000338,50705.35294872001 2026-01-08,01:29:21.000,8,11122769,-795,0,1767835760,15087.522615539994,85.19782905000466,50705.33897448 2026-01-08,01:29:22.000,8,11122764,-795,0,1767835761,15087.495670299999,85.20487818000402,50705.3459616 2026-01-08,01:29:23.000,8,11122774,-795,0,1767835762,15087.482197679994,85.24012383000081,50705.30403888001 2026-01-08,01:29:24.000,8,11122711,-795,0,1767835763,15087.475461369999,85.24717296000017,50705.283077520005 2026-01-08,01:29:25.000,8,11122694,-795,0,1767835764,15087.455252439999,85.21192731000338,50705.26910328 2026-01-08,01:29:26.000,8,11122812,-795,0,1767835765,15087.441779819994,85.24012383000081,50705.29705176 2026-01-08,01:29:27.000,8,11122807,-795,0,1767835766,15087.408098269989,85.27536948000488,50705.32500024001 2026-01-08,01:29:28.000,8,11122808,-795,0,1767835767,15087.354207789998,85.2260255700021,50705.31801312 2026-01-08,01:29:29.000,8,11122819,-795,0,1767835768,15087.401361959994,85.23307470000145,50705.283077520005 2026-01-08,01:29:30.000,8,11122790,-715,0,1767835769,15087.313789929998,85.28241861000424,50705.26910328 2026-01-08,01:29:31.000,8,11122763,-795,0,1767835770,15087.374416719998,85.26127121999889,50705.27609040001 2026-01-08,01:29:32.000,8,11122731,-795,0,1767835771,15087.367680409989,85.26832034999825,50705.283077520005 2026-01-08,01:29:33.000,8,11122758,-795,0,1767835772,15087.367680409989,85.21897644000273,50705.26910328 2026-01-08,01:29:34.000,8,11122791,-795,0,1767835773,15087.280108379993,85.24717296000017,50705.22718056001 2026-01-08,01:29:35.000,8,11122754,-795,0,1767835774,15087.259899449993,85.2260255700021,50705.234167680006 2026-01-08,01:29:36.000,8,11122824,-795,0,1767835775,15087.212745279998,85.24012383000081,50705.22718056001 2026-01-08,01:29:37.000,8,11122809,-795,0,1767835776,15087.179063729993,85.23307470000145,50705.164296480005 2026-01-08,01:29:38.000,8,11122757,-795,0,1767835777,15087.185800040003,85.24717296000017,50705.22019344 2026-01-08,01:29:39.000,8,11122799,-795,0,1767835778,15087.111700629997,85.21192731000338,50705.22718056001 2026-01-08,01:29:40.000,8,11122732,-795,0,1767835779,15087.118436939993,85.19077991999802,50705.213206320004 2026-01-08,01:29:41.000,8,11122736,-795,0,1767835780,15087.051073839997,85.16258340000059,50705.22718056001 2026-01-08,01:29:42.000,8,11122750,-795,0,1767835781,15087.017392289992,85.1766816599993,50705.15730936001 2026-01-08,01:29:43.000,8,11122731,-675,0,1767835782,15086.929820259997,85.16258340000059,50705.213206320004 2026-01-08,01:29:44.000,8,11122702,-795,0,1767835783,15086.875929779992,85.21192731000338,50705.14333512 2026-01-08,01:29:45.000,8,11122724,-795,0,1767835784,15086.808566679996,85.19782905000466,50705.27609040001 2026-01-08,01:29:46.000,8,11122764,-795,0,1767835785,15086.815302989991,85.21192731000338,50705.19224496 2026-01-08,01:29:47.000,8,11122803,-795,0,1767835786,15086.788357749996,85.20487818000402,50705.213206320004 2026-01-08,01:29:48.000,8,11122749,-795,0,1767835787,15086.67384047999,85.23307470000145,50705.234167680006 2026-01-08,01:29:49.000,8,11122712,-795,0,1767835788,15086.59300475999,85.26127121999889,50705.25512904001 2026-01-08,01:29:50.000,8,11122762,-795,0,1767835789,15086.586268449995,85.28241861000424,50705.2411548 2026-01-08,01:29:51.000,8,11122739,-795,0,1767835790,15086.566059519995,85.30356600000232,50705.30403888001 2026-01-08,01:29:52.000,8,11122792,-795,0,1767835791,15086.566059519995,85.28241861000424,50705.26910328 2026-01-08,01:29:53.000,8,11122739,-795,0,1767835792,15086.53911428,85.31766426000104,50705.29705176 2026-01-08,01:29:54.000,8,11122765,-795,0,1767835793,15086.53237796999,85.36700817000383,50705.262116160004 2026-01-08,01:29:55.000,8,11122784,-795,0,1767835794,15086.49869642,85.36700817000383,50705.283077520005 2026-01-08,01:29:56.000,8,11122768,-795,0,1767835795,15086.43133331999,85.37405730000319,50705.25512904001 2026-01-08,01:29:57.000,8,11122827,-795,0,1767835796,15086.39091545999,85.39520469000126,50705.35294872001 2026-01-08,01:29:58.000,8,11122843,-795,0,1767835797,15086.316816049999,85.39520469000126,50705.380897200004 2026-01-08,01:29:59.000,8,11122704,-795,0,1767835798,15086.283134499994,85.43045033999806,50705.31801312 2026-01-08,01:30:00.000,8,11122754,-795,0,1767835799,15086.222507709994,85.34586077999847,50705.31801312 2026-01-08,01:30:01.000,8,11122782,-795,0,1767835800,15086.155144609998,85.3881555600019,50705.311026 2026-01-08,01:30:02.000,8,11122774,-795,0,1767835801,15086.128199369989,85.40225382000062,50705.35993584 2026-01-08,01:30:03.000,8,11122766,-795,0,1767835802,15086.027154719988,85.4374994700047,50705.31801312 2026-01-08,01:30:04.000,8,11122716,-795,0,1767835803,15085.966527930002,85.39520469000126,50705.37391008001 2026-01-08,01:30:05.000,8,11122703,-795,0,1767835804,15085.926110070002,85.37405730000319,50705.331987360005 2026-01-08,01:30:06.000,8,11122752,-795,0,1767835805,15085.885692210002,85.38110643000255,50705.33897448 2026-01-08,01:30:07.000,8,11122764,-795,0,1767835806,15085.784647560002,85.45159773000341,50705.27609040001 2026-01-08,01:30:08.000,8,11122756,-795,0,1767835807,15085.791383869997,85.45864686000277,50705.36692296 2026-01-08,01:30:09.000,8,11122774,-795,0,1767835808,15085.798120179992,85.43045033999806,50705.401858560006 2026-01-08,01:30:10.000,8,11122741,-795,0,1767835809,15085.764438630002,85.36700817000383,50705.25512904001 2026-01-08,01:30:11.000,8,11122729,-795,0,1767835810,15085.724020770002,85.38110643000255,50705.27609040001 2026-01-08,01:30:12.000,8,11122773,-755,0,1767835811,15085.656657669992,85.39520469000126,50705.29006464 2026-01-08,01:30:13.000,8,11122806,-795,0,1767835812,15085.683602910001,85.34586077999847,50705.31801312 2026-01-08,01:30:14.000,8,11122751,-795,0,1767835813,15085.683602910001,85.34586077999847,50705.22718056001 2026-01-08,01:30:15.000,8,11122776,-795,0,1767835814,15085.636448739991,85.33881164999912,50705.26910328 2026-01-08,01:30:16.000,8,11122774,-795,0,1767835815,15085.602767190001,85.34586077999847,50705.22718056001 2026-01-08,01:30:17.000,8,11122715,-795,0,1767835816,15085.582558260001,85.33176251999976,50705.234167680006 2026-01-08,01:30:18.000,8,11122743,-795,0,1767835817,15085.596030879991,85.37405730000319,50705.19224496 2026-01-08,01:30:19.000,8,11122805,-795,0,1767835818,15085.589294569996,85.40225382000062,50705.2411548 2026-01-08,01:30:20.000,8,11122782,-795,0,1767835819,15085.5421404,85.37405730000319,50705.2411548 2026-01-08,01:30:21.000,8,11122791,-795,0,1767835820,15085.49498622999,85.39520469000126,50705.380897200004 2026-01-08,01:30:22.000,8,11122770,-795,0,1767835821,15085.46130468,85.47979425000085,50705.283077520005 2026-01-08,01:30:23.000,8,11122800,-795,0,1767835822,15085.387205269995,85.47274512000149,50705.30403888001 2026-01-08,01:30:24.000,8,11122781,-795,0,1767835823,15085.37373264999,85.51503989999765,50705.37391008001 2026-01-08,01:30:25.000,8,11122787,-795,0,1767835824,15085.346787409995,85.52913816000364,50705.39487144001 2026-01-08,01:30:26.000,8,11122779,-795,0,1767835825,15085.31310585999,85.5714329399998,50705.311026 2026-01-08,01:30:27.000,8,11122804,-795,0,1767835826,15085.29963324,85.60667859000387,50705.262116160004 2026-01-08,01:30:28.000,8,11122780,-795,0,1767835827,15085.25247906999,85.6701207599981,50705.24814192 2026-01-08,01:30:29.000,8,11122806,-795,0,1767835828,15085.29963324,85.70536641000217,50705.24814192 2026-01-08,01:30:30.000,8,11122776,-795,0,1767835829,15085.27942431,85.72651380000025,50705.31801312 2026-01-08,01:30:31.000,8,11122814,-795,0,1767835830,15085.27942431,85.76880858000368,50705.311026 2026-01-08,01:30:32.000,8,11122735,-795,0,1767835831,15085.31984217,85.78995597000176,50705.22718056001 2026-01-08,01:30:33.000,8,11122814,-795,0,1767835832,15085.35352371999,85.8463490100039,50705.29006464 2026-01-08,01:30:34.000,8,11122764,-795,0,1767835833,15085.35352371999,85.85339814000326,50705.29705176 2026-01-08,01:30:35.000,8,11122739,-795,0,1767835834,15085.33331478999,85.89569291999942,50705.26910328 2026-01-08,01:30:36.000,8,11122873,-795,0,1767835835,15085.29289692999,85.94503683000221,50705.331987360005 2026-01-08,01:30:37.000,8,11122757,-795,0,1767835836,15085.33331478999,85.95913509000093,50705.36692296 2026-01-08,01:30:38.000,8,11122825,-795,0,1767835837,15085.326578479995,85.98733160999836,50705.429807040004 2026-01-08,01:30:39.000,8,11122752,-795,0,1767835838,15085.286160619995,85.99438073999772,50705.33897448 2026-01-08,01:30:40.000,8,11122847,-795,0,1767835839,15085.265951689995,86.05782290999923,50705.380897200004 2026-01-08,01:30:41.000,8,11122788,-795,0,1767835840,15085.245742759995,86.00142987000436,50705.29705176 2026-01-08,01:30:42.000,8,11122732,-795,0,1767835841,15085.23900645,86.08601943000394,50705.32500024001 2026-01-08,01:30:43.000,8,11122810,-795,0,1767835842,15085.205324899995,86.07897030000458,50705.29705176 2026-01-08,01:30:44.000,8,11122827,-795,0,1767835843,15085.21879752,86.10011769000266,50705.33897448 2026-01-08,01:30:45.000,8,11122776,-795,0,1767835844,15085.17164334999,86.1917563800016,50705.40884568 2026-01-08,01:30:46.000,8,11122800,-795,0,1767835845,15085.185115969995,86.20585464000033,50705.331987360005 2026-01-08,01:30:47.000,8,11122809,-795,0,1767835846,15085.15817073,86.19880551000097,50705.35993584 2026-01-08,01:30:48.000,8,11122799,-795,0,1767835847,15085.1379618,86.30454245999863,50705.31801312 2026-01-08,01:30:49.000,8,11122767,-795,0,1767835848,15085.13122548999,86.34683724000206,50705.35294872001 2026-01-08,01:30:50.000,8,11122814,-795,0,1767835849,15085.1379618,86.43142680000165,50705.37391008001 2026-01-08,01:30:51.000,8,11122781,-795,0,1767835850,15085.097543939999,86.53716374999931,50705.36692296 2026-01-08,01:30:52.000,8,11122811,-795,0,1767835851,15085.07059869999,86.59355679000146,50705.38788432 2026-01-08,01:30:53.000,8,11122702,-795,0,1767835852,15085.063862389994,86.65699896000297,50705.331987360005 2026-01-08,01:30:54.000,8,11122794,-795,0,1767835853,15085.057126079999,86.73453939000319,50705.39487144001 2026-01-08,01:30:55.000,8,11122769,-795,0,1767835854,15085.023444529994,86.81207982000342,50705.36692296 2026-01-08,01:30:56.000,8,11122763,-795,0,1767835855,15085.009971909989,86.96011155000451,50705.35294872001 2026-01-08,01:30:57.000,8,11122729,-795,0,1767835856,15084.989762979989,86.99535720000131,50705.29006464 2026-01-08,01:30:58.000,8,11122833,-795,0,1767835857,15084.989762979989,87.08699589000025,50705.331987360005 2026-01-08,01:30:59.000,8,11122840,-795,0,1767835858,15085.003235599994,87.20683110000391,50705.401858560006 2026-01-08,01:31:00.000,8,11122802,-795,0,1767835859,15084.983026669994,87.27027326999814,50705.33897448 2026-01-08,01:31:01.000,8,11122789,-795,0,1767835860,15084.929136189989,87.36191196000436,50705.38788432 2026-01-08,01:31:02.000,8,11122736,-795,0,1767835861,15084.949345119989,87.46059978000267,50705.262116160004 2026-01-08,01:31:03.000,8,11122718,-795,0,1767835862,15084.942608809994,87.58748411999841,50705.29006464 2026-01-08,01:31:04.000,8,11122814,-795,0,1767835863,15084.908927259989,87.69322107000335,50705.35294872001 2026-01-08,01:31:05.000,8,11122739,-795,0,1767835864,15084.875245709998,87.82715453999845,50705.311026 2026-01-08,01:31:06.000,8,11122752,-795,0,1767835865,15084.861773089993,87.93289149000339,50705.33897448 2026-01-08,01:31:07.000,8,11122799,-795,0,1767835866,15084.821355229993,88.05272669999977,50705.37391008001 2026-01-08,01:31:08.000,8,11122755,-795,0,1767835867,15084.861773089993,88.15141451999807,50705.32500024001 2026-01-08,01:31:09.000,8,11122795,-795,0,1767835868,15084.794409989998,88.2923971199998,50705.35294872001 2026-01-08,01:31:10.000,8,11122758,-795,0,1767835869,15084.733783199998,88.37698667999939,50705.38788432 2026-01-08,01:31:11.000,8,11122819,-795,0,1767835870,15084.713574269997,88.51092015000177,50705.37391008001 2026-01-08,01:31:12.000,8,11122717,-795,0,1767835871,15084.646211170002,88.63075535999815,50705.35993584 2026-01-08,01:31:13.000,8,11122755,-795,0,1767835872,15084.599056999992,88.74354144000245,50705.38788432 2026-01-08,01:31:14.000,8,11122784,-795,0,1767835873,15084.558639139992,88.87747491000482,50705.38788432 2026-01-08,01:31:15.000,8,11122751,-795,0,1767835874,15084.545166520002,89.01140837999992,50705.429807040004 2026-01-08,01:31:16.000,8,11122753,-795,0,1767835875,15084.484539730001,89.12419446000422,50705.47871688 2026-01-08,01:31:17.000,8,11122730,-795,0,1767835876,15084.437385559992,89.21583315000316,50705.47172976001 2026-01-08,01:31:18.000,8,11122722,-795,0,1767835877,15084.444121870001,89.32157010000083,50705.40884568 2026-01-08,01:31:19.000,8,11122762,-755,0,1767835878,15084.430649249996,89.49779834999936,50705.53461384 2026-01-08,01:31:20.000,8,11122784,-795,0,1767835879,15084.410440319996,89.64583008000045,50705.59051080001 2026-01-08,01:31:21.000,8,11122778,-795,0,1767835880,15084.309395669996,89.77271442000347,50705.4158328 2026-01-08,01:31:22.000,8,11122746,-795,0,1767835881,15084.336340909991,89.89959875999921,50705.46474264 2026-01-08,01:31:23.000,8,11122771,-795,0,1767835882,15084.34307722,90.05467961999966,50705.548588080004 2026-01-08,01:31:24.000,8,11122820,-795,0,1767835883,15084.295923049991,90.17451483000332,50705.597497920004 2026-01-08,01:31:25.000,8,11122736,-795,0,1767835884,15084.208351019995,90.2943500399997,50705.58352368 2026-01-08,01:31:26.000,8,11122755,-795,0,1767835885,15084.18140578,90.34369395000249,50705.66038200001 2026-01-08,01:31:27.000,8,11122774,-795,0,1767835886,15084.15446053999,90.52697133000038,50705.73025320001 2026-01-08,01:31:28.000,8,11122737,-795,0,1767835887,15084.107306369995,90.63975741000468,50705.68134336 2026-01-08,01:31:29.000,8,11122762,-795,0,1767835888,15084.09383374999,90.80893653000385,50705.65339488 2026-01-08,01:31:30.000,8,11122770,-795,0,1767835889,15084.03320695999,90.86532956999872,50705.667369120005 2026-01-08,01:31:31.000,8,11122763,-715,0,1767835890,15083.965843859994,91.01336129999981,50705.66038200001 2026-01-08,01:31:32.000,8,11122765,-795,0,1767835891,15083.945634929994,91.11204911999812,50705.667369120005 2026-01-08,01:31:33.000,8,11122650,-795,0,1767835892,15083.87153551999,91.2459825900005,50705.67435624 2026-01-08,01:31:34.000,8,11122787,-795,0,1767835893,15083.864799209994,91.39401432000159,50705.73025320001 2026-01-08,01:31:35.000,8,11122764,-795,0,1767835894,15083.689655149989,91.49975126999925,50705.73025320001 2026-01-08,01:31:36.000,8,11122786,-795,0,1767835895,15083.581874189993,91.64073387000099,50705.77217592 2026-01-08,01:31:37.000,8,11122832,-795,0,1767835896,15083.487565850002,91.7041760400025,50705.73025320001 2026-01-08,01:31:38.000,8,11122692,-795,0,1767835897,15083.474093229997,91.88745342000038,50705.737240320006 2026-01-08,01:31:39.000,8,11122801,-795,0,1767835898,15083.399993819992,91.95089559000189,50705.72326608 2026-01-08,01:31:40.000,8,11122753,-795,0,1767835899,15083.352839649997,92.0495834100002,50705.70929184001 2026-01-08,01:31:41.000,8,11122775,-795,0,1767835900,15083.272003929997,92.1130255800017,50705.77217592 2026-01-08,01:31:42.000,8,11122743,-795,0,1767835901,15083.258531309992,92.23990992000472,50705.8001244 2026-01-08,01:31:43.000,8,11122754,-795,0,1767835902,15083.258531309992,92.38794164999854,50705.89095696 2026-01-08,01:31:44.000,8,11122827,-795,0,1767835903,15083.251794999996,92.49367860000348,50705.86300848 2026-01-08,01:31:45.000,8,11122753,-755,0,1767835904,15083.191168209996,92.61351380999986,50705.9398668 2026-01-08,01:31:46.000,8,11122799,-795,0,1767835905,15083.130541419996,92.73334902000352,50705.91890544 2026-01-08,01:31:47.000,8,11122738,-795,0,1767835906,15083.03623307999,92.86023335999926,50705.9398668 2026-01-08,01:31:48.000,8,11122763,-795,0,1767835907,15082.989078909995,92.92367553000076,50705.904931200006 2026-01-08,01:31:49.000,8,11122818,-795,0,1767835908,15082.93518842999,93.05760900000314,50705.9398668 2026-01-08,01:31:50.000,8,11122761,-795,0,1767835909,15082.83414377999,93.19154246999824,50705.84903424 2026-01-08,01:31:51.000,8,11122744,-795,0,1767835910,15082.83414377999,93.24793551000039,50705.89794408001 2026-01-08,01:31:52.000,8,11122744,-795,0,1767835911,15082.7802533,93.38891811000212,50705.9398668 2026-01-08,01:31:53.000,8,11122690,-795,0,1767835912,15082.685944959994,93.52990071000386,50705.91191832 2026-01-08,01:31:54.000,8,11122762,-795,0,1767835913,15082.65226340999,93.66383417999896,50705.94685392001 2026-01-08,01:31:55.000,8,11122739,-795,0,1767835914,15082.65226340999,93.79776765000133,50706.04467360001 2026-01-08,01:31:56.000,8,11122684,-795,0,1767835915,15082.557955069999,93.88940634000028,50706.0796092 2026-01-08,01:31:57.000,8,11122711,-795,0,1767835916,15082.490591969989,93.95989764000115,50706.11454480001 2026-01-08,01:31:58.000,8,11122737,-795,0,1767835917,15082.423228869993,94.12202763000096,50706.100570560004 2026-01-08,01:31:59.000,8,11122733,-795,0,1767835918,15082.389547319988,94.17137154000375,50706.19140312001 2026-01-08,01:32:00.000,8,11122783,-795,0,1767835919,15082.369338389988,94.27710849000141,50706.23332584001 2026-01-08,01:32:01.000,8,11122758,-795,0,1767835920,15082.221139569992,94.37579630999971,50706.19839024 2026-01-08,01:32:02.000,8,11122743,-795,0,1767835921,15082.120094919992,94.45333673999994,50706.289222800006 2026-01-08,01:32:03.000,8,11122772,-795,0,1767835922,15082.099885989992,94.55907369000488,50706.31717128 2026-01-08,01:32:04.000,8,11122752,-795,0,1767835923,15082.012313959996,94.65776151000318,50706.268261440004 2026-01-08,01:32:05.000,8,11122770,-795,0,1767835924,15081.891060379996,94.7071054199987,50706.29620992 2026-01-08,01:32:06.000,8,11122794,-795,0,1767835925,15081.850642519996,94.79169497999828,50706.31717128 2026-01-08,01:32:07.000,8,11122746,-795,0,1767835926,15081.709180009995,94.8833336700045,50706.268261440004 2026-01-08,01:32:08.000,8,11122789,-795,0,1767835927,15081.67549845999,94.97497236000345,50706.3241584 2026-01-08,01:32:09.000,8,11122710,-795,0,1767835928,15081.58119012,95.05251279000368,50706.268261440004 2026-01-08,01:32:10.000,8,11122731,-795,0,1767835929,15081.47340915999,95.17939712999942,50706.268261440004 2026-01-08,01:32:11.000,8,11122757,-795,0,1767835930,15081.345419269994,95.27808494999772,50706.23332584001 2026-01-08,01:32:12.000,8,11122762,-795,0,1767835931,15081.251110929988,95.32742886000051,50706.29620992 2026-01-08,01:32:13.000,8,11122691,-795,0,1767835932,15081.123121039993,95.41906754999945,50706.268261440004 2026-01-08,01:32:14.000,8,11122770,-795,0,1767835933,15081.089439490002,95.53890276000311,50706.35909400001 2026-01-08,01:32:15.000,8,11122796,-795,0,1767835934,15081.015340079997,95.67988536000485,50706.3940296 2026-01-08,01:32:16.000,8,11122741,-795,0,1767835935,15080.840196019992,95.81381882999995,50706.338132640005 2026-01-08,01:32:17.000,8,11122728,-795,0,1767835936,15080.759360299991,95.91250664999825,50706.44293944 2026-01-08,01:32:18.000,8,11122747,-795,0,1767835937,15080.64484303,95.98299794999912,50706.38005536001 2026-01-08,01:32:19.000,8,11122747,-795,0,1767835938,15080.54379838,96.10283316000277,50706.37306824 2026-01-08,01:32:20.000,8,11122806,-795,0,1767835939,15080.4225448,96.23676662999787,50706.408003840006 2026-01-08,01:32:21.000,8,11122805,-795,0,1767835940,15080.328236459995,96.30020879999938,50706.387042480004 2026-01-08,01:32:22.000,8,11122745,-795,0,1767835941,15080.153092399989,96.40594575000432,50706.44293944 2026-01-08,01:32:23.000,8,11122807,-795,0,1767835942,15080.031838819988,96.40594575000432,50706.42197808 2026-01-08,01:32:24.000,8,11122715,-795,0,1767835943,15079.957739409998,96.49758444000327,50706.49883640001 2026-01-08,01:32:25.000,8,11122772,-795,0,1767835944,15079.870167380002,96.59627226000157,50706.48486216 2026-01-08,01:32:26.000,8,11122772,-795,0,1767835945,15079.775859039997,96.68791095000051,50706.51281064 2026-01-08,01:32:27.000,8,11122785,-795,0,1767835946,15079.661341769992,96.7725005100001,50706.49883640001 2026-01-08,01:32:28.000,8,11122782,-715,0,1767835947,15079.540088189991,96.85709006999969,50706.47088792 2026-01-08,01:32:29.000,8,11122729,-795,0,1767835948,15079.459252469991,96.90643398000248,50706.3940296 2026-01-08,01:32:30.000,8,11122733,-795,0,1767835949,15079.39862567999,96.96987615000398,50706.42197808 2026-01-08,01:32:31.000,8,11122703,-795,0,1767835950,15079.23695423999,97.13905527000315,50706.38005536001 2026-01-08,01:32:32.000,8,11122696,-795,0,1767835951,15079.16285483,97.2306939600021,50706.47787504001 2026-01-08,01:32:33.000,8,11122797,-795,0,1767835952,15079.11570065999,97.3293817800004,50706.54075912 2026-01-08,01:32:34.000,8,11122784,-795,0,1767835953,15078.99444707999,97.39282395000191,50706.48486216 2026-01-08,01:32:35.000,8,11122718,-795,0,1767835954,15079.007919699994,97.51970828999765,50706.554733360004 2026-01-08,01:32:36.000,8,11122774,-755,0,1767835955,15078.873193499989,97.63249437000195,50706.575694720006 2026-01-08,01:32:37.000,8,11122797,-795,0,1767835956,15078.785621469993,97.6747891499981,50706.54075912 2026-01-08,01:32:38.000,8,11122783,-795,0,1767835957,15078.711522059988,97.7875752300024,50706.505823520005 2026-01-08,01:32:39.000,8,11122787,-795,0,1767835958,15078.650895270002,97.88626305000071,50706.56172048 2026-01-08,01:32:40.000,8,11122843,-795,0,1767835959,15078.549850620002,97.97085261000029,50706.58966896 2026-01-08,01:32:41.000,8,11122802,-795,0,1767835960,15078.448805970002,98.07658955999796,50706.58966896 2026-01-08,01:32:42.000,8,11122759,-795,0,1767835961,15078.388179180001,98.16117912000482,50706.56870760001 2026-01-08,01:32:43.000,8,11122804,-795,0,1767835962,15078.314079769996,98.18937564000225,50706.61063032 2026-01-08,01:32:44.000,8,11122754,-795,0,1767835963,15078.20629881,98.22462128999905,50706.58268184 2026-01-08,01:32:45.000,8,11122813,-795,0,1767835964,15078.16588095,98.33035824000399,50706.49883640001 2026-01-08,01:32:46.000,8,11122761,-795,0,1767835965,15078.09851784999,98.36560389000078,50706.58268184 2026-01-08,01:32:47.000,8,11122776,-795,0,1767835966,15078.071572609995,98.48543910000444,50706.65954016 2026-01-08,01:32:48.000,8,11122718,-795,0,1767835967,15077.96379165,98.50658649000252,50706.61063032 2026-01-08,01:32:49.000,8,11122792,-795,0,1767835968,15077.869483309994,98.54183213999931,50706.69447576001 2026-01-08,01:32:50.000,8,11122780,-795,0,1767835969,15077.802120209999,98.6405199600049,50706.624604560006 2026-01-08,01:32:51.000,8,11122725,-795,0,1767835970,15077.788647589994,98.70396212999913,50706.575694720006 2026-01-08,01:32:52.000,8,11122740,-795,0,1767835971,15077.77517496999,98.83084647000214,50706.59665608001 2026-01-08,01:32:53.000,8,11122755,-795,0,1767835972,15077.694339249989,98.86609211999894,50706.58268184 2026-01-08,01:32:54.000,8,11122764,-795,0,1767835973,15077.546140429993,98.9365834199998,50706.56172048 2026-01-08,01:32:55.000,8,11122781,-795,0,1767835974,15077.458568399998,99.05641863000346,50706.54774624001 2026-01-08,01:32:56.000,8,11122755,-795,0,1767835975,15077.492249949988,99.17625383999984,50706.624604560006 2026-01-08,01:32:57.000,8,11122755,-795,0,1767835976,15077.350787440002,99.31018731000222,50706.61761744001 2026-01-08,01:32:58.000,8,11122690,-795,0,1767835977,15077.269951720002,99.45116991000396,50706.61761744001 2026-01-08,01:32:59.000,8,11122740,-795,0,1767835978,15077.182379689992,99.55690686000162,50706.59665608001 2026-01-08,01:33:00.000,8,11122748,-795,0,1767835979,15077.101543969991,99.676742069998,50706.70146288 2026-01-08,01:33:01.000,8,11122763,-795,0,1767835980,15076.9870267,99.8247737999991,50706.722424240004 2026-01-08,01:33:02.000,8,11122810,-795,0,1767835981,15076.88598205,99.99395291999826,50706.68748864 2026-01-08,01:33:03.000,8,11122737,-795,0,1767835982,15076.75799215999,100.10673900000256,50706.68748864 2026-01-08,01:33:04.000,8,11122715,-795,0,1767835983,15076.66368382,100.2829672500011,50706.68050152 2026-01-08,01:33:05.000,8,11122763,-795,0,1767835984,15076.528957619994,100.47329375999834,50706.6385788 2026-01-08,01:33:06.000,8,11122721,-795,0,1767835985,15076.407704039993,100.64952201000415,50706.70845 2026-01-08,01:33:07.000,8,11122719,-795,0,1767835986,15076.279714149998,100.84689765000076,50706.75735984 2026-01-08,01:33:08.000,8,11122730,-795,0,1767835987,15076.185405809993,101.00902764000057,50706.68748864 2026-01-08,01:33:09.000,8,11122751,-795,0,1767835988,15076.077624849997,101.1852558899991,50706.65954016 2026-01-08,01:33:10.000,8,11122745,-795,0,1767835989,15075.875535549996,101.41082805000042,50706.78530832001 2026-01-08,01:33:11.000,8,11122746,-795,0,1767835990,15075.82838138,101.61525282000366,50706.71543712001 2026-01-08,01:33:12.000,8,11122709,-795,0,1767835991,15075.693655179995,101.8408249799977,50706.73639848001 2026-01-08,01:33:13.000,8,11122729,-795,0,1767835992,15075.46462064,101.98180757999944,50706.78530832001 2026-01-08,01:33:14.000,8,11122714,-795,0,1767835993,15075.33663074999,102.22852712999884,50706.68748864 2026-01-08,01:33:15.000,8,11122676,-795,0,1767835994,15075.201904549998,102.4470501600008,50706.70845 2026-01-08,01:33:16.000,8,11122774,-795,0,1767835995,15075.026760489993,102.68672058000084,50706.69447576001 2026-01-08,01:33:17.000,8,11122791,-795,0,1767835996,15074.932452150002,102.89819448000344,50706.6385788 2026-01-08,01:33:18.000,8,11122792,-795,0,1767835997,15074.831407500002,103.11671750999813,50706.63159168 2026-01-08,01:33:19.000,8,11122679,-715,0,1767835998,15074.683208679991,103.32819141000073,50706.61063032 2026-01-08,01:33:20.000,8,11122775,-795,0,1767835999,15074.56195509999,103.57491096000012,50706.70146288 2026-01-08,01:33:21.000,8,11122777,-635,0,1767836000,15074.48785569,103.82867963999888,50706.71543712001 2026-01-08,01:33:22.000,8,11122758,-795,0,1767836001,15074.353129489995,103.98376049999933,50706.70146288 2026-01-08,01:33:23.000,8,11122752,-795,0,1767836002,15074.231875909994,104.18818527000258,50706.75037272 2026-01-08,01:33:24.000,8,11122749,-795,0,1767836003,15074.171249119994,104.33621700000367,50706.68748864 2026-01-08,01:33:25.000,8,11122732,-795,0,1767836004,15074.070204469994,104.56883829000435,50706.743385600006 2026-01-08,01:33:26.000,8,11122799,-555,0,1767836005,15073.948950889993,104.78736131999904,50706.722424240004 2026-01-08,01:33:27.000,8,11122754,-795,0,1767836006,15073.895060409988,104.91424566000205,50706.78530832001 2026-01-08,01:33:28.000,8,11122738,-795,0,1767836007,15073.807488379993,105.0693265200025,50706.76434696001 2026-01-08,01:33:29.000,8,11122664,-795,0,1767836008,15073.753597900002,105.23850564000168,50706.7783212 2026-01-08,01:33:30.000,8,11122700,-795,0,1767836009,15073.605399079992,105.40063563000149,50706.76434696001 2026-01-08,01:33:31.000,8,11122782,-795,0,1767836010,15073.564981219992,105.49932344999979,50706.83421816001 2026-01-08,01:33:32.000,8,11122761,-795,0,1767836011,15073.490881810001,105.67555169999832,50706.8481924 2026-01-08,01:33:33.000,8,11122703,-795,0,1767836012,15073.403309779991,105.90112385999964,50706.86915376 2026-01-08,01:33:34.000,8,11122757,-795,0,1767836013,15073.3494193,106.03505733000202,50706.85517952 2026-01-08,01:33:35.000,8,11122831,-795,0,1767836014,15073.22142940999,106.09849950000353,50706.71543712001 2026-01-08,01:33:36.000,8,11122718,-795,0,1767836015,15073.174275239995,106.25358036000398,50706.75037272 2026-01-08,01:33:37.000,8,11122783,-795,0,1767836016,15073.08670321,106.41571035000379,50706.73639848001 2026-01-08,01:33:38.000,8,11122737,-795,0,1767836017,15073.02607642,106.52849643000081,50706.722424240004 2026-01-08,01:33:39.000,8,11122852,-795,0,1767836018,15072.965449629999,106.66242990000319,50706.7783212 2026-01-08,01:33:40.000,8,11122774,-795,0,1767836019,15072.951977009994,106.79636336999829,50706.83421816001 2026-01-08,01:33:41.000,8,11122785,-795,0,1767836020,15072.898086529989,106.93029684000066,50706.72941136 2026-01-08,01:33:42.000,8,11122792,-795,0,1767836021,15072.844196049999,107.07832857000176,50706.792295440006 2026-01-08,01:33:43.000,8,11122749,-795,0,1767836022,15072.884613909999,107.19111464999878,50706.85517952 2026-01-08,01:33:44.000,8,11122807,-795,0,1767836023,15072.823987119998,107.3179989900018,50706.911076480006 2026-01-08,01:33:45.000,8,11122822,-795,0,1767836024,15072.790305569994,107.45898159000353,50706.81325680001 2026-01-08,01:33:46.000,8,11122813,-795,0,1767836025,15072.743151399998,107.59291505999863,50706.86915376 2026-01-08,01:33:47.000,8,11122789,-795,0,1767836026,15072.776832949989,107.7620941799978,50706.82723104 2026-01-08,01:33:48.000,8,11122762,-795,0,1767836027,15072.702733539998,107.7620941799978,50706.771334080004 2026-01-08,01:33:49.000,8,11122759,-795,0,1767836028,15072.648843059993,107.9101259099989,50706.78530832001 2026-01-08,01:33:50.000,8,11122712,-795,0,1767836029,15072.682524609998,107.96651895000105,50706.7783212 2026-01-08,01:33:51.000,8,11122840,-795,0,1767836030,15072.669051989993,108.05110851000063,50706.66652728001 2026-01-08,01:33:52.000,8,11122756,-795,0,1767836031,15072.702733539998,108.12864894000086,50706.64556592001 2026-01-08,01:33:53.000,8,11122842,-795,0,1767836032,15072.722942469998,108.185041980003,50706.72941136 2026-01-08,01:33:54.000,8,11122792,-795,0,1767836033,15072.709469849993,108.25553328000387,50706.673514400005 2026-01-08,01:33:55.000,8,11122838,-795,0,1767836034,15072.817250809989,108.31192631999875,50706.76434696001 2026-01-08,01:33:56.000,8,11122758,-795,0,1767836035,15072.770096639993,108.37536849000026,50706.70146288 2026-01-08,01:33:57.000,8,11122844,-795,0,1767836036,15072.716206159988,108.34717197000282,50706.64556592001 2026-01-08,01:33:58.000,8,11122760,-795,0,1767836037,15072.817250809989,108.45995804999984,50706.69447576001 2026-01-08,01:33:59.000,8,11122754,-795,0,1767836038,15072.797041879989,108.48110543999792,50706.63159168 2026-01-08,01:34:00.000,8,11122774,-795,0,1767836039,15072.857668669989,108.56569500000478,50706.63159168 2026-01-08,01:34:01.000,8,11122697,-795,0,1767836040,15072.776832949989,108.5797932600035,50706.65255304 2026-01-08,01:34:02.000,8,11122781,-795,0,1767836041,15072.823987119998,108.63618629999837,50706.575694720006 2026-01-08,01:34:03.000,8,11122818,-795,0,1767836042,15072.823987119998,108.69257934000052,50706.64556592001 2026-01-08,01:34:04.000,8,11122783,-795,0,1767836043,15072.93850438999,108.74897238000267,50706.63159168 2026-01-08,01:34:05.000,8,11122844,-795,0,1767836044,15072.91829545999,108.77011977000075,50706.65255304 2026-01-08,01:34:06.000,8,11122700,-795,0,1767836045,15072.97892224999,108.81241455000418,50706.49184928 2026-01-08,01:34:07.000,8,11122525,-795,0,1767836046,15072.992394869994,108.85470933000033,50706.49184928 2026-01-08,01:34:08.000,8,11122790,-795,0,1767836047,15073.04628535,108.86880758999905,50706.533772 2026-01-08,01:34:09.000,8,11122849,-795,0,1767836048,15073.08670321,108.8899549800044,50706.505823520005 2026-01-08,01:34:10.000,8,11122770,-795,0,1767836049,15073.14733,108.94634801999928,50706.56870760001 2026-01-08,01:34:11.000,8,11122725,-795,0,1767836050,15073.18101154999,108.93224976000056,50706.49883640001 2026-01-08,01:34:12.000,8,11122729,-795,0,1767836051,15073.18774786,108.91110237000248,50706.51979776 2026-01-08,01:34:13.000,8,11122831,-795,0,1767836052,15073.24163833999,108.90405324000312,50706.505823520005 2026-01-08,01:34:14.000,8,11122682,-795,0,1767836053,15073.24163833999,108.90405324000312,50706.52678488001 2026-01-08,01:34:15.000,8,11122746,-795,0,1767836054,15073.315737749996,108.91815150000184,50706.4639008 2026-01-08,01:34:16.000,8,11122732,-795,0,1767836055,15073.34268298999,108.93224976000056,50706.4639008 2026-01-08,01:34:17.000,8,11122781,-795,0,1767836056,15073.436991329996,108.89700411000376,50706.49883640001 2026-01-08,01:34:18.000,8,11122778,-795,0,1767836057,15073.362891919991,108.86175845999969,50706.47787504001 2026-01-08,01:34:19.000,8,11122807,-795,0,1767836058,15073.443727639991,108.80536542000482,50706.44992656001 2026-01-08,01:34:20.000,8,11122766,-795,0,1767836059,15073.490881810001,108.84061107000161,50706.49883640001 2026-01-08,01:34:21.000,8,11122781,-795,0,1767836060,15073.497618119996,108.81946368000354,50706.554733360004 2026-01-08,01:34:22.000,8,11122770,-795,0,1767836061,15073.544772289992,108.84766020000097,50706.47088792 2026-01-08,01:34:23.000,8,11122751,-795,0,1767836062,15073.632344320002,108.84061107000161,50706.435952320004 2026-01-08,01:34:24.000,8,11122762,-795,0,1767836063,15073.740125279997,108.84766020000097,50706.408003840006 2026-01-08,01:34:25.000,8,11122827,-795,0,1767836064,15073.767070519993,108.90405324000312,50706.38005536001 2026-01-08,01:34:26.000,8,11122779,-795,0,1767836065,15073.827697309993,108.87585671999841,50706.35210688 2026-01-08,01:34:27.000,8,11122778,-795,0,1767836066,15073.847906239993,108.89700411000376,50706.35210688 2026-01-08,01:34:28.000,8,11122790,-795,0,1767836067,15073.935478269988,108.94634801999928,50706.37306824 2026-01-08,01:34:29.000,8,11122744,-795,0,1767836068,15073.989368749993,108.93224976000056,50706.31018416001 2026-01-08,01:34:30.000,8,11122731,-795,0,1767836069,15074.023050299998,108.95339714999864,50706.3241584 2026-01-08,01:34:31.000,8,11122802,-795,0,1767836070,15074.130831259994,108.90405324000312,50706.35210688 2026-01-08,01:34:32.000,8,11122791,-795,0,1767836071,15074.151040189994,108.89700411000376,50706.34511976 2026-01-08,01:34:33.000,8,11122791,-795,0,1767836072,15074.191458049994,108.88290584999777,50706.289222800006 2026-01-08,01:34:34.000,8,11122815,-795,0,1767836073,15074.21840328999,108.87585671999841,50706.30319704 2026-01-08,01:34:35.000,8,11122729,-795,0,1767836074,15074.26555746,108.88290584999777,50706.3241584 2026-01-08,01:34:36.000,8,11122796,-795,0,1767836075,15074.33965686999,108.81241455000418,50706.33114552001 2026-01-08,01:34:37.000,8,11122750,-795,0,1767836076,15074.393547349995,108.79831628999818,50706.289222800006 2026-01-08,01:34:38.000,8,11122772,-795,0,1767836077,15074.44070151999,108.83356194000226,50706.289222800006 2026-01-08,01:34:39.000,8,11122772,-795,0,1767836078,15074.575427719996,108.81946368000354,50706.35909400001 2026-01-08,01:34:40.000,8,11122814,-795,0,1767836079,15074.656263439996,108.83356194000226,50706.21236448001 2026-01-08,01:34:41.000,8,11122840,-795,0,1767836080,15074.676472369996,108.81946368000354,50706.24730008 2026-01-08,01:34:42.000,8,11122775,-795,0,1767836081,15074.757308089997,108.87585671999841,50706.31717128 2026-01-08,01:34:43.000,8,11122781,-795,0,1767836082,15074.784253329992,108.8899549800044,50706.28223568001 2026-01-08,01:34:44.000,8,11122793,-795,0,1767836083,15074.898770599997,108.93929888999992,50706.28223568001 2026-01-08,01:34:45.000,8,11122819,-795,0,1767836084,15074.952661080002,108.93929888999992,50706.28223568001 2026-01-08,01:34:46.000,8,11122807,-795,0,1767836085,15075.006551559993,108.91815150000184,50706.19839024 2026-01-08,01:34:47.000,8,11122829,-795,0,1767836086,15075.067178349993,108.98159367000335,50706.19839024 2026-01-08,01:34:48.000,8,11122839,-795,0,1767836087,15075.114332519988,108.95339714999864,50706.19839024 2026-01-08,01:34:49.000,8,11122795,-795,0,1767836088,15075.242322409998,109.00274106000143,50706.19839024 2026-01-08,01:34:50.000,8,11122782,-795,0,1767836089,15075.33663074999,108.93929888999992,50706.20537736 2026-01-08,01:34:51.000,8,11122760,-795,0,1767836090,15075.43767539999,108.95339714999864,50706.19839024 2026-01-08,01:34:52.000,8,11122786,-795,0,1767836091,15075.47809325999,108.93224976000056,50706.22633872 2026-01-08,01:34:53.000,8,11122808,-795,0,1767836092,15075.511774809995,108.98864280000271,50706.21236448001 2026-01-08,01:34:54.000,8,11122763,-795,0,1767836093,15075.55892897999,109.03093757999886,50706.26127432001 2026-01-08,01:34:55.000,8,11122797,-795,0,1767836094,15075.57913790999,109.0238884499995,50706.26127432001 2026-01-08,01:34:56.000,8,11122736,-795,0,1767836095,15075.68691887,109.00274106000143,50706.24730008 2026-01-08,01:34:57.000,8,11122836,-795,0,1767836096,15075.754281969996,109.05913410000358,50706.2542872 2026-01-08,01:34:58.000,8,11122728,-795,0,1767836097,15075.821645069991,108.98864280000271,50706.240312960006 2026-01-08,01:34:59.000,8,11122817,-795,0,1767836098,15075.936162339996,109.00979019000079,50706.219351600004 2026-01-08,01:35:00.000,8,11122781,-795,0,1767836099,15075.929426030001,109.0238884499995,50706.26127432001 2026-01-08,01:35:01.000,8,11122798,-795,0,1767836100,15076.084361159992,108.93929888999992,50706.2542872 2026-01-08,01:35:02.000,8,11122750,-795,0,1767836101,15076.138251639997,108.91815150000184,50706.31717128 2026-01-08,01:35:03.000,8,11122781,-795,0,1767836102,15076.198878429997,108.89700411000376,50706.289222800006 2026-01-08,01:35:04.000,8,11122808,-795,0,1767836103,15076.374022489988,108.90405324000312,50706.33114552001 2026-01-08,01:35:05.000,8,11122806,-795,0,1767836104,15076.421176659998,108.81946368000354,50706.240312960006 2026-01-08,01:35:06.000,8,11122802,-795,0,1767836105,15076.461594519998,108.77011977000075,50706.28223568001 2026-01-08,01:35:07.000,8,11122835,-795,0,1767836106,15076.515484999989,108.72782499000459,50706.21236448001 2026-01-08,01:35:08.000,8,11122825,-795,0,1767836107,15076.67715643999,108.74192325000331,50706.10755768 2026-01-08,01:35:09.000,8,11122771,-795,0,1767836108,15076.751255849995,108.76307064000139,50706.184416 2026-01-08,01:35:10.000,8,11122743,-795,0,1767836109,15076.84556419,108.72782499000459,50706.26127432001 2026-01-08,01:35:11.000,8,11122826,-795,0,1767836110,15076.96681777,108.72782499000459,50706.240312960006 2026-01-08,01:35:12.000,8,11122790,-795,0,1767836111,15077.081335039991,108.70667759999924,50706.2542872 2026-01-08,01:35:13.000,8,11122768,-795,0,1767836112,15077.141961829991,108.65733369000372,50706.289222800006 2026-01-08,01:35:14.000,8,11122806,-795,0,1767836113,15077.229533860002,108.6784810800018,50706.219351600004 2026-01-08,01:35:15.000,8,11122744,-795,0,1767836114,15077.317105889997,108.63618629999837,50706.170441760005 2026-01-08,01:35:16.000,8,11122772,-795,0,1767836115,15077.438359469998,108.59389152000222,50706.15646752 2026-01-08,01:35:17.000,8,11122749,-795,0,1767836116,15077.485513639993,108.60094065000158,50706.23332584001 2026-01-08,01:35:18.000,8,11122733,-795,0,1767836117,15077.546140429993,108.51635109000199,50706.184416 2026-01-08,01:35:19.000,8,11122745,-795,0,1767836118,15077.707811869994,108.52340022000135,50706.23332584001 2026-01-08,01:35:20.000,8,11122788,-795,0,1767836119,15077.788647589994,108.48815457000455,50706.20537736 2026-01-08,01:35:21.000,8,11122783,-795,0,1767836120,15077.869483309994,108.43881066000176,50706.19839024 2026-01-08,01:35:22.000,8,11122805,-795,0,1767836121,15077.970527959995,108.35422110000218,50706.19140312001 2026-01-08,01:35:23.000,8,11122796,-795,0,1767836122,15078.09851784999,108.35422110000218,50706.19839024 2026-01-08,01:35:24.000,8,11122727,-795,0,1767836123,15078.15914463999,108.29077893000067,50706.17742888 2026-01-08,01:35:25.000,8,11122735,-675,0,1767836124,15078.287134530001,108.24848415000451,50706.17742888 2026-01-08,01:35:26.000,8,11122728,-795,0,1767836125,15078.428597040001,108.14979632999894,50706.14249328001 2026-01-08,01:35:27.000,8,11122844,-795,0,1767836126,15078.563323239992,108.13569807000022,50706.1494804 2026-01-08,01:35:28.000,8,11122785,-795,0,1767836127,15078.671104200002,108.06520676999935,50706.23332584001 2026-01-08,01:35:29.000,8,11122716,-795,0,1767836128,15078.819303019998,107.94537156000297,50706.12851904 2026-01-08,01:35:30.000,8,11122869,-795,0,1767836129,15078.97423814999,107.89602765000018,50706.15646752 2026-01-08,01:35:31.000,8,11122814,-795,0,1767836130,15079.068546489994,107.85373287000402,50706.16345464001 2026-01-08,01:35:32.000,8,11122740,-795,0,1767836131,15079.311053649995,107.84668374000466,50706.20537736 2026-01-08,01:35:33.000,8,11122769,-795,0,1767836132,15079.37841674999,107.75504504999844,50706.240312960006 2026-01-08,01:35:34.000,8,11122798,-795,0,1767836133,15079.513142949996,107.67750461999822,50706.289222800006 2026-01-08,01:35:35.000,8,11122768,-795,0,1767836134,15079.634396529997,107.59996418999799,50706.23332584001 2026-01-08,01:35:36.000,8,11122766,-795,0,1767836135,15079.721968559992,107.44488333000481,50706.20537736 2026-01-08,01:35:37.000,8,11122819,-795,0,1767836136,15079.870167380002,107.42373593999946,50706.24730008 2026-01-08,01:35:38.000,8,11122724,-795,0,1767836137,15079.924057859993,107.32504812000116,50706.23332584001 2026-01-08,01:35:39.000,8,11122803,-795,0,1767836138,15080.038575129998,107.23340943000221,50706.24730008 2026-01-08,01:35:40.000,8,11122790,-795,0,1767836139,15080.146356089994,107.13472161000391,50706.219351600004 2026-01-08,01:35:41.000,8,11122835,-795,0,1767836140,15080.26087336,107.07832857000176,50706.17742888 2026-01-08,01:35:42.000,8,11122770,-795,0,1767836141,15080.36191801,106.99373901000217,50706.19839024 2026-01-08,01:35:43.000,8,11122785,-795,0,1767836142,15080.47643527999,106.89505119000387,50706.240312960006 2026-01-08,01:35:44.000,8,11122797,-795,0,1767836143,15080.510116829995,106.8598055399998,50706.24730008 2026-01-08,01:35:45.000,8,11122794,-795,0,1767836144,15080.631370409996,106.78931423999893,50706.19839024 2026-01-08,01:35:46.000,8,11122767,-795,0,1767836145,15080.698733509991,106.69767554999999,50706.240312960006 2026-01-08,01:35:47.000,8,11122811,-795,0,1767836146,15080.772832919996,106.62013511999976,50706.28223568001 2026-01-08,01:35:48.000,8,11122825,-795,0,1767836147,15080.833459709997,106.56374208000489,50706.15646752 2026-01-08,01:35:49.000,8,11122759,-795,0,1767836148,15080.927768050002,106.56374208000489,50706.16345464001 2026-01-08,01:35:50.000,8,11122815,-795,0,1767836149,15081.028812700002,106.45095600000059,50706.240312960006 2026-01-08,01:35:51.000,8,11122846,-795,0,1767836150,15081.143329969993,106.38046469999972,50706.27524856 2026-01-08,01:35:52.000,8,11122844,-795,0,1767836151,15081.244374619993,106.35226818000228,50706.22633872 2026-01-08,01:35:53.000,8,11122773,-795,0,1767836152,15081.305001409994,106.2676786200027,50706.184416 2026-01-08,01:35:54.000,8,11122797,-795,0,1767836153,15081.426254989994,106.3029242699995,50706.22633872 2026-01-08,01:35:55.000,8,11122726,-795,0,1767836154,15081.507090709994,106.19013819000247,50706.219351600004 2026-01-08,01:35:56.000,8,11122824,-795,0,1767836155,15081.587926429995,106.08440124000481,50706.21236448001 2026-01-08,01:35:57.000,8,11122749,-795,0,1767836156,15081.64181691,106.11259776000225,50706.219351600004 2026-01-08,01:35:58.000,8,11122853,-795,0,1767836157,15081.729388939995,106.02800820000266,50706.27524856 2026-01-08,01:35:59.000,8,11122786,-795,0,1767836158,15081.84390621,105.88702560000092,50706.33114552001 2026-01-08,01:36:00.000,8,11122807,-795,0,1767836159,15081.965159790001,105.90112385999964,50706.3241584 2026-01-08,01:36:01.000,8,11122810,-795,0,1767836160,15082.093149679997,105.78128865000326,50706.36608112 2026-01-08,01:36:02.000,8,11122820,-795,0,1767836161,15082.207666950002,105.78128865000326,50706.29620992 2026-01-08,01:36:03.000,8,11122780,-795,0,1767836162,15082.268293740002,105.73899386999983,50706.35210688 2026-01-08,01:36:04.000,8,11122814,-795,0,1767836163,15082.389547319988,105.7107973500024,50706.36608112 2026-01-08,01:36:05.000,8,11122848,-795,0,1767836164,15082.517537209998,105.65440431000025,50706.33114552001 2026-01-08,01:36:06.000,8,11122755,-795,0,1767836165,15082.625318169994,105.61210953000409,50706.338132640005 2026-01-08,01:36:07.000,8,11122847,-795,0,1767836166,15082.73309912999,105.53456910000386,50706.41499096 2026-01-08,01:36:08.000,8,11122794,-795,0,1767836167,15082.87456163999,105.49227432000043,50706.41499096 2026-01-08,01:36:09.000,8,11122771,-795,0,1767836168,15082.95539735999,105.43588127999828,50706.42896520001 2026-01-08,01:36:10.000,8,11122772,-795,0,1767836169,15083.049705699996,105.4147338900002,50706.40101672001 2026-01-08,01:36:11.000,8,11122793,-795,0,1767836170,15083.144014040001,105.4147338900002,50706.44293944 2026-01-08,01:36:12.000,8,11122743,-795,0,1767836171,15083.265267620001,105.30899694000254,50706.47088792 2026-01-08,01:36:13.000,8,11122760,-795,0,1767836172,15083.352839649997,105.23850564000168,50706.51979776 2026-01-08,01:36:14.000,8,11122820,-795,0,1767836173,15083.453884299997,105.15391608000209,50706.554733360004 2026-01-08,01:36:15.000,8,11122800,-795,0,1767836174,15083.541456329993,105.07637565000186,50706.505823520005 2026-01-08,01:36:16.000,8,11122763,-795,0,1767836175,15083.629028359988,105.005884350001,50706.505823520005 2026-01-08,01:36:17.000,8,11122757,-795,0,1767836176,15083.716600389998,104.92129479000141,50706.533772 2026-01-08,01:36:18.000,8,11122775,-795,0,1767836177,15083.790699799989,104.80145957999775,50706.575694720006 2026-01-08,01:36:19.000,8,11122803,-795,0,1767836178,15083.91195337999,104.7239191500048,50706.54075912 2026-01-08,01:36:20.000,8,11122760,-795,0,1767836179,15084.05341588999,104.6604769800033,50706.63159168 2026-01-08,01:36:21.000,8,11122795,-795,0,1767836180,15084.167933159995,104.547690899999,50706.63159168 2026-01-08,01:36:22.000,8,11122804,-795,0,1767836181,15084.248768879996,104.47015046999877,50706.6385788 2026-01-08,01:36:23.000,8,11122820,-795,0,1767836182,15084.336340909991,104.4137574300039,50706.64556592001 2026-01-08,01:36:24.000,8,11122821,-795,0,1767836183,15084.417176629991,104.37851177999983,50706.64556592001 2026-01-08,01:36:25.000,8,11122762,-795,0,1767836184,15084.538430209992,104.27277483000216,50706.624604560006 2026-01-08,01:36:26.000,8,11122774,-795,0,1767836185,15084.679892719992,104.23752917999809,50706.722424240004 2026-01-08,01:36:27.000,8,11122802,-795,0,1767836186,15084.760728439993,104.15998874999786,50706.72941136 2026-01-08,01:36:28.000,8,11122807,-795,0,1767836187,15084.848300469988,104.03310441000212,50706.722424240004 2026-01-08,01:36:29.000,8,11122766,-795,0,1767836188,15084.881982019993,103.9908096299987,50706.69447576001 2026-01-08,01:36:30.000,8,11122715,-795,0,1767836189,15085.023444529994,103.89917093999975,50706.80626968 2026-01-08,01:36:31.000,8,11122821,-795,0,1767836190,15085.057126079999,103.70179530000314,50706.83421816001 2026-01-08,01:36:32.000,8,11122851,-795,0,1767836191,15085.225533829995,103.71589356000186,50706.81325680001 2026-01-08,01:36:33.000,8,11122774,-795,0,1767836192,15085.27942431,103.58900921999884,50706.82024392 2026-01-08,01:36:34.000,8,11122767,-795,0,1767836193,15085.38046896,103.51146878999862,50706.90408936001 2026-01-08,01:36:35.000,8,11122760,-795,0,1767836194,15085.38046896,103.42687922999903,50706.9180636 2026-01-08,01:36:36.000,8,11122839,-795,0,1767836195,15085.582558260001,103.37753532000352,50706.939024960004 2026-01-08,01:36:37.000,8,11122784,-795,0,1767836196,15085.663393980001,103.30704402000265,50706.87614088 2026-01-08,01:36:38.000,8,11122797,-795,0,1767836197,15085.744229700002,103.20130706999771,50706.82024392 2026-01-08,01:36:39.000,8,11122789,-795,0,1767836198,15085.818329109992,103.17311055000027,50706.92505072 2026-01-08,01:36:40.000,8,11122817,-795,0,1767836199,15085.919373759993,103.13081577000412,50706.92505072 2026-01-08,01:36:41.000,8,11122792,-795,0,1767836200,15085.953055309998,103.1026192499994,50706.96697344 2026-01-08,01:36:42.000,8,11122799,-795,0,1767836201,15086.067572579988,103.01098056000046,50707.00190904001 2026-01-08,01:36:43.000,8,11122816,-795,0,1767836202,15086.121463059993,102.94753838999895,50707.02985752001 2026-01-08,01:36:44.000,8,11122750,-795,0,1767836203,15086.161880919994,102.86294882999937,50706.98094768001 2026-01-08,01:36:45.000,8,11122780,-795,0,1767836204,15086.242716639994,102.89114535000408,50707.0927416 2026-01-08,01:36:46.000,8,11122816,-795,0,1767836205,15086.316816049999,102.81360492000385,50707.18357416 2026-01-08,01:36:47.000,8,11122794,-795,0,1767836206,15086.404388079995,102.74311362000299,50707.106715840004 2026-01-08,01:36:48.000,8,11122802,-795,0,1767836207,15086.47175117999,102.72196623000491,50707.12069008001 2026-01-08,01:36:49.000,8,11122805,-795,0,1767836208,15086.545850589995,102.67262232000212,50707.14863856001 2026-01-08,01:36:50.000,8,11122816,-795,0,1767836209,15086.61321368999,102.5950818900019,50707.176587040005 2026-01-08,01:36:51.000,8,11122771,-795,0,1767836210,15086.667104169996,102.53868884999974,50707.21152264 2026-01-08,01:36:52.000,8,11122821,-795,0,1767836211,15086.727730959996,102.49639407000359,50707.246458240006 2026-01-08,01:36:53.000,8,11122781,-795,0,1767836212,15086.78162144,102.42590277000272,50707.21850976001 2026-01-08,01:36:54.000,8,11122775,-795,0,1767836213,15086.842248230001,102.36950973000057,50707.23947112001 2026-01-08,01:36:55.000,8,11122798,-795,0,1767836214,15086.983710740002,102.32016581999778,50707.295368080006 2026-01-08,01:36:56.000,8,11122765,-795,0,1767836215,15087.017392289992,102.2355762599982,50707.274406720004 2026-01-08,01:36:57.000,8,11122808,-795,0,1767836216,15087.057810149992,102.24262539000483,50707.35126504 2026-01-08,01:36:58.000,8,11122809,-795,0,1767836217,15087.131909559997,102.12983931000053,50707.295368080006 2026-01-08,01:36:59.000,8,11122827,-795,0,1767836218,15087.212745279998,102.10869192000246,50707.40716200001 2026-01-08,01:37:00.000,8,11122806,-795,0,1767836219,15087.259899449993,102.03115149000223,50707.38620064001 2026-01-08,01:37:01.000,8,11122741,-795,0,1767836220,15087.340735169993,101.93951280000329,50707.35126504 2026-01-08,01:37:02.000,8,11122834,-755,0,1767836221,15087.414834579999,101.90426714999921,50707.38620064001 2026-01-08,01:37:03.000,8,11122842,-795,0,1767836222,15087.468725059989,101.8408249799977,50707.40017488 2026-01-08,01:37:04.000,8,11122801,-795,0,1767836223,15087.522615539994,101.80557933000091,50707.43511048001 2026-01-08,01:37:05.000,8,11122851,-795,0,1767836224,15087.515879229999,101.72098977000132,50707.442097600004 2026-01-08,01:37:06.000,8,11122758,-795,0,1767836225,15087.58997863999,101.6786949899979,50707.40017488 2026-01-08,01:37:07.000,8,11122779,-795,0,1767836226,15087.65060542999,101.6434493400011,50707.50498168001 2026-01-08,01:37:08.000,8,11122845,-795,0,1767836227,15087.664078049995,101.59410542999831,50707.50498168001 2026-01-08,01:37:09.000,8,11122776,-795,0,1767836228,15087.73144114999,101.58705629999895,50707.511968800005 2026-01-08,01:37:10.000,8,11122869,-795,0,1767836229,15087.83248579999,101.5447615200028,50707.59581424 2026-01-08,01:37:11.000,8,11122771,-795,0,1767836230,15087.91332151999,101.56590891000087,50707.52594304 2026-01-08,01:37:12.000,8,11122809,-795,0,1767836231,15087.947003069996,101.53771239000343,50707.64472408 2026-01-08,01:37:13.000,8,11122829,-795,0,1767836232,15088.000893550001,101.44607370000449,50707.67267256001 2026-01-08,01:37:14.000,8,11122771,-795,0,1767836233,15088.034575099991,101.46017196000321,50707.70760816 2026-01-08,01:37:15.000,8,11122761,-795,0,1767836234,15088.088465579996,101.48836848000064,50707.749530880006 2026-01-08,01:37:16.000,8,11122755,-795,0,1767836235,15088.115410819992,101.47427022000193,50707.72158240001 2026-01-08,01:37:17.000,8,11122801,-795,0,1767836236,15088.169301299997,101.4319754399985,50707.8263892 2026-01-08,01:37:18.000,8,11122803,-795,0,1767836237,15088.256873329992,101.45312283000385,50707.847350560005 2026-01-08,01:37:19.000,8,11122806,-795,0,1767836238,15088.250137019997,101.41787717999978,50707.85433768 2026-01-08,01:37:20.000,8,11122792,-795,0,1767836239,15088.378126909993,101.44607370000449,50707.85433768 2026-01-08,01:37:21.000,8,11122753,-795,0,1767836240,15088.432017389998,101.45312283000385,50707.931196 2026-01-08,01:37:22.000,8,11122820,-795,0,1767836241,15088.499380489993,101.45312283000385,50707.945170240004 2026-01-08,01:37:23.000,8,11122791,-795,0,1767836242,15088.539798349993,101.47427022000193,50707.87529904 2026-01-08,01:37:24.000,8,11122785,-795,0,1767836243,15088.506116799988,101.50951586999872,50707.99408008 2026-01-08,01:37:25.000,8,11122802,-795,0,1767836244,15088.593688829998,101.51656499999808,50707.945170240004 2026-01-08,01:37:26.000,8,11122768,-795,0,1767836245,15088.600425139994,101.52361413000472,50708.04997704 2026-01-08,01:37:27.000,8,11122766,-795,0,1767836246,15088.634106689999,101.53066326000408,50708.07792552001 2026-01-08,01:37:28.000,8,11122787,-795,0,1767836247,15088.694733479999,101.57295804000023,50708.09888688 2026-01-08,01:37:29.000,8,11122827,-795,0,1767836248,15088.714942409999,101.52361413000472,50708.1408096 2026-01-08,01:37:30.000,8,11122683,-795,0,1767836249,15088.735151339999,101.50951586999872,50708.04997704 2026-01-08,01:37:31.000,8,11122772,-795,0,1767836250,15088.782305509994,101.50951586999872,50708.10587400001 2026-01-08,01:37:32.000,8,11122849,-795,0,1767836251,15088.79577813,101.55181065000215,50708.15478384001 2026-01-08,01:37:33.000,8,11122865,-795,0,1767836252,15088.79577813,101.56590891000087,50708.12683536001 2026-01-08,01:37:34.000,8,11122852,-795,0,1767836253,15088.802514439994,101.62230195000302,50708.21766792 2026-01-08,01:37:35.000,8,11122759,-795,0,1767836254,15088.78904181999,101.63640021000174,50708.34343608001 2026-01-08,01:37:36.000,8,11122823,-795,0,1767836255,15088.79577813,101.62935108000238,50708.28753912 2026-01-08,01:37:37.000,8,11122841,-795,0,1767836256,15088.78904181999,101.6082036900043,50708.24561640001 2026-01-08,01:37:38.000,8,11122809,-795,0,1767836257,15088.81598706,101.68574412000453,50708.24561640001 2026-01-08,01:37:39.000,8,11122779,-795,0,1767836258,15088.85640492,101.73508803000004,50708.30850048 2026-01-08,01:37:40.000,8,11122798,-795,0,1767836259,15088.863141229995,101.75623541999812,50708.25959064 2026-01-08,01:37:41.000,8,11122755,-795,0,1767836260,15088.863141229995,101.75623541999812,50708.25959064 2026-01-08,01:37:42.000,8,11122828,-715,0,1767836261,15088.903559089995,101.80557933000091,50708.3154876 2026-01-08,01:37:43.000,8,11122841,-795,0,1767836262,15088.87661385,101.82672671999899,50708.32946184 2026-01-08,01:37:44.000,8,11122801,-795,0,1767836263,15088.903559089995,101.8901688900005,50708.32946184 2026-01-08,01:37:45.000,8,11122795,-795,0,1767836264,15088.87661385,101.91131627999857,50708.350423200005 2026-01-08,01:37:46.000,8,11122787,-795,0,1767836265,15088.91703171,101.98180757999944,50708.39234592001 2026-01-08,01:37:47.000,8,11122830,-795,0,1767836266,15088.91029539999,101.94656193000264,50708.448242880004 2026-01-08,01:37:48.000,8,11122800,-795,0,1767836267,15088.91029539999,101.9888567099988,50708.42728152 2026-01-08,01:37:49.000,8,11122762,-795,0,1767836268,15088.91703171,102.01705323000351,50708.37138456001 2026-01-08,01:37:50.000,8,11122786,-795,0,1767836269,15088.91029539999,101.99590583999816,50708.3853588 2026-01-08,01:37:51.000,8,11122857,-715,0,1767836270,15088.95744957,102.03820062000159,50708.448242880004 2026-01-08,01:37:52.000,8,11122816,-795,0,1767836271,15089.004603739995,102.07344626999839,50708.49715272 2026-01-08,01:37:53.000,8,11122762,-795,0,1767836272,15089.004603739995,102.07344626999839,50708.518114080005 2026-01-08,01:37:54.000,8,11122844,-715,0,1767836273,15089.045021599995,102.1016427900031,50708.54606256 2026-01-08,01:37:55.000,8,11122792,-795,0,1767836274,15089.09217576999,102.07344626999839,50708.615933760004 2026-01-08,01:37:56.000,8,11122805,-795,0,1767836275,15089.11238469999,102.08754453000438,50708.60195952 2026-01-08,01:37:57.000,8,11122777,-795,0,1767836276,15089.09217576999,102.04524975000095,50708.60195952 2026-01-08,01:37:58.000,8,11122838,-795,0,1767836277,15089.13932994,102.03820062000159,50708.56003680001 2026-01-08,01:37:59.000,8,11122782,-795,0,1767836278,15089.152802559991,102.04524975000095,50708.60195952 2026-01-08,01:38:00.000,8,11122741,-795,0,1767836279,15089.253847209991,102.09459366000374,50708.55304968 2026-01-08,01:38:01.000,8,11122715,-795,0,1767836280,15089.247110899996,102.05934800999967,50708.587985280006 2026-01-08,01:38:02.000,8,11122754,-715,0,1767836281,15089.267319829996,102.10869192000246,50708.60894664001 2026-01-08,01:38:03.000,8,11122748,-795,0,1767836282,15089.334682929992,102.05934800999967,50708.64388224 2026-01-08,01:38:04.000,8,11122789,-795,0,1767836283,15089.395309719992,102.12279018000118,50708.685804960005 2026-01-08,01:38:05.000,8,11122767,-795,0,1767836284,15089.395309719992,102.09459366000374,50708.62990800001 2026-01-08,01:38:06.000,8,11122754,-795,0,1767836285,15089.469409129997,102.08049539999774,50708.7696504 2026-01-08,01:38:07.000,8,11122810,-795,0,1767836286,15089.489618059997,102.10869192000246,50708.734714800004 2026-01-08,01:38:08.000,8,11122779,-795,0,1767836287,15089.543508540002,102.18623235000268,50708.74868904001 2026-01-08,01:38:09.000,8,11122773,-795,0,1767836288,15089.550244849997,102.2003306100014,50708.7696504 2026-01-08,01:38:10.000,8,11122791,-795,0,1767836289,15089.617607949993,102.17918322000332,50708.79759888001 2026-01-08,01:38:11.000,8,11122814,-795,0,1767836290,15089.658025809993,102.22852712999884,50708.71375344 2026-01-08,01:38:12.000,8,11122829,-795,0,1767836291,15089.671498429998,102.22852712999884,50708.734714800004 2026-01-08,01:38:13.000,8,11122826,-795,0,1767836292,15089.725388909988,102.22147799999948,50708.8395216 2026-01-08,01:38:14.000,8,11122782,-795,0,1767836293,15089.772543079998,102.22147799999948,50708.951315520004 2026-01-08,01:38:15.000,8,11122765,-795,0,1767836294,15089.772543079998,102.2355762599982,50708.89541856001 2026-01-08,01:38:16.000,8,11122761,-795,0,1767836295,15089.880324039994,102.27082191000227,50708.81856024 2026-01-08,01:38:17.000,8,11122808,-755,0,1767836296,15089.866851419989,102.27787104000163,50708.86048296 2026-01-08,01:38:18.000,8,11122778,-795,0,1767836297,15089.98810499999,102.34131321000314,50708.99323824001 2026-01-08,01:38:19.000,8,11122774,-795,0,1767836298,15090.02852285999,102.38360798999929,50709.021186720005 2026-01-08,01:38:20.000,8,11122749,-795,0,1767836299,15090.0554681,102.36246060000121,50709.05612232 2026-01-08,01:38:21.000,8,11122772,-795,0,1767836300,15090.09588596,102.3483623400025,50709.13298064001 2026-01-08,01:38:22.000,8,11122787,-795,0,1767836301,15090.09588596,102.39065711999865,50709.13298064001 2026-01-08,01:38:23.000,8,11122822,-795,0,1767836302,15090.10935857999,102.411804510004,50709.119006400004 2026-01-08,01:38:24.000,8,11122755,-795,0,1767836303,15090.17672168,102.45409929000016,50709.16791624 2026-01-08,01:38:25.000,8,11122745,-795,0,1767836304,15090.203666919995,102.4470501600008,50709.12599352 2026-01-08,01:38:26.000,8,11122785,-795,0,1767836305,15090.203666919995,102.48229581000487,50709.13298064001 2026-01-08,01:38:27.000,8,11122818,-795,0,1767836306,15090.223875849995,102.52459059000103,50709.13298064001 2026-01-08,01:38:28.000,8,11122770,-795,0,1767836307,15090.223875849995,102.50344320000295,50709.13298064001 2026-01-08,01:38:29.000,8,11122806,-795,0,1767836308,15090.27776633,102.55983623999782,50709.14695488 2026-01-08,01:38:30.000,8,11122794,-795,0,1767836309,15090.33165680999,102.5950818900019,50709.188877600005 2026-01-08,01:38:31.000,8,11122780,-795,0,1767836310,15090.35860205,102.60213102000125,50709.18189048001 2026-01-08,01:38:32.000,8,11122810,-795,0,1767836311,15090.37881098,102.60213102000125,50709.23080032001 2026-01-08,01:38:33.000,8,11122773,-795,0,1767836312,15090.41922884,102.64442580000468,50709.20285184 2026-01-08,01:38:34.000,8,11122785,-795,0,1767836313,15090.446174079996,102.63032753999869,50709.23080032001 2026-01-08,01:38:35.000,8,11122792,-795,0,1767836314,15090.601109210002,102.67262232000212,50709.27272304 2026-01-08,01:38:36.000,8,11122806,-795,0,1767836315,15090.594372899992,102.6585240600034,50709.258748800006 2026-01-08,01:38:37.000,8,11122800,-795,0,1767836316,15090.634790759992,102.6937697100002,50709.258748800006 2026-01-08,01:38:38.000,8,11122838,-795,0,1767836317,15090.668472309997,102.6585240600034,50709.258748800006 2026-01-08,01:38:39.000,8,11122809,-795,0,1767836318,15090.769516959997,102.60918015000061,50709.24477456 2026-01-08,01:38:40.000,8,11122850,-795,0,1767836319,15090.850352679998,102.5950818900019,50709.32862000001 2026-01-08,01:38:41.000,8,11122838,-795,0,1767836320,15090.924452089988,102.58803276000253,50709.2238132 2026-01-08,01:38:42.000,8,11122822,-795,0,1767836321,15091.052441979999,102.55983623999782,50709.30067152001 2026-01-08,01:38:43.000,8,11122843,-795,0,1767836322,15091.133277699999,102.58803276000253,50709.2936844 2026-01-08,01:38:44.000,8,11122798,-795,0,1767836323,15091.16695924999,102.53868884999974,50709.38451696 2026-01-08,01:38:45.000,8,11122833,-795,0,1767836324,15091.25453128,102.46819754999888,50709.44740104001 2026-01-08,01:38:46.000,8,11122768,-795,0,1767836325,15091.36904854999,102.411804510004,50709.454388160004 2026-01-08,01:38:47.000,8,11122820,-795,0,1767836326,15091.44988426999,102.33426408000378,50709.49631088001 2026-01-08,01:38:48.000,8,11122790,-795,0,1767836327,15091.49703844,102.27787104000163,50709.503298 2026-01-08,01:38:49.000,8,11122781,-795,0,1767836328,15091.55092891999,102.21442887000012,50709.454388160004 2026-01-08,01:38:50.000,8,11122805,-795,0,1767836329,15091.63850095,102.08754453000438,50709.6081048 2026-01-08,01:38:51.000,8,11122789,-795,0,1767836330,15091.712600359991,102.07344626999839,50709.55919496 2026-01-08,01:38:52.000,8,11122783,-795,0,1767836331,15091.786699769997,102.01000410000415,50709.54522072001 2026-01-08,01:38:53.000,8,11122875,-795,0,1767836332,15091.847326559997,101.94656193000264,50709.5382336 2026-01-08,01:38:54.000,8,11122819,-795,0,1767836333,15091.881008110002,101.86197237000306,50709.55919496 2026-01-08,01:38:55.000,8,11122861,-795,0,1767836334,15091.907953349997,101.79148107000219,50709.60111768 2026-01-08,01:38:56.000,8,11122832,-795,0,1767836335,15091.975316449993,101.69984238000325,50709.573169200004 2026-01-08,01:38:57.000,8,11122838,-795,0,1767836336,15091.948371209997,101.57295804000023,50709.573169200004 2026-01-08,01:38:58.000,8,11122765,-675,0,1767836337,15092.042679550003,101.55885978000151,50709.58015632 2026-01-08,01:38:59.000,8,11122821,-795,0,1767836338,15092.103306339988,101.46017196000321,50709.58015632 2026-01-08,01:39:00.000,8,11122836,-795,0,1767836339,15092.184142059989,101.35443500999827,50709.56618208001 2026-01-08,01:39:01.000,8,11122808,-795,0,1767836340,15092.258241469994,101.26279631999932,50709.58015632 2026-01-08,01:39:02.000,8,11122775,-795,0,1767836341,15092.278450399994,101.1500102400023,50709.53124648 2026-01-08,01:39:03.000,8,11122824,-795,0,1767836342,15092.352549809999,101.051322420004,50709.67098888 2026-01-08,01:39:04.000,8,11122737,-795,0,1767836343,15092.359286119994,100.99492938000185,50709.6081048 2026-01-08,01:39:05.000,8,11122782,-795,0,1767836344,15092.372758739999,100.93148721000034,50709.63605328001 2026-01-08,01:39:06.000,8,11122825,-795,0,1767836345,15092.40644028999,100.73411157000373,50709.62906616 2026-01-08,01:39:07.000,8,11122824,-795,0,1767836346,15092.42664921999,100.67771853000158,50709.691950240005 2026-01-08,01:39:08.000,8,11122827,-795,0,1767836347,15092.50748493999,100.57198158000392,50709.70592448 2026-01-08,01:39:09.000,8,11122832,-795,0,1767836348,15092.520957559995,100.43804811000155,50709.691950240005 2026-01-08,01:39:10.000,8,11122828,-795,0,1767836349,15092.59505697,100.3816550699994,50709.71291160001 2026-01-08,01:39:11.000,8,11122776,-795,0,1767836350,15092.62873851999,100.2336233399983,50709.71989872 2026-01-08,01:39:12.000,8,11122779,-795,0,1767836351,15092.702837929995,100.17018117000407,50709.740860080004 2026-01-08,01:39:13.000,8,11122776,-755,0,1767836352,15092.743255789996,100.08559161000449,50709.810731280006 2026-01-08,01:39:14.000,8,11122822,-795,0,1767836353,15092.73651948,99.94460901000275,50709.810731280006 2026-01-08,01:39:15.000,8,11122807,-795,0,1767836354,15092.824091509996,99.83887205999781,50709.859641120005 2026-01-08,01:39:16.000,8,11122816,-795,0,1767836355,15092.85777306,99.73313511000015,50709.84566688 2026-01-08,01:39:17.000,8,11122827,-795,0,1767836356,15092.830827819991,99.69788946000335,50709.88060248001 2026-01-08,01:39:18.000,8,11122811,-795,0,1767836357,15092.891454609991,99.59920163999777,50709.89457672 2026-01-08,01:39:19.000,8,11122829,-795,0,1767836358,15092.891454609991,99.54985773000226,50709.929512320006 2026-01-08,01:39:20.000,8,11122877,-795,0,1767836359,15092.898190920001,99.48641556000075,50709.90156384001 2026-01-08,01:39:21.000,8,11122795,-795,0,1767836360,15092.871245679991,99.38772774000245,50709.93649944 2026-01-08,01:39:22.000,8,11122725,-795,0,1767836361,15092.925136159996,99.31723644000158,50709.99938352001 2026-01-08,01:39:23.000,8,11122798,-795,0,1767836362,15092.851036749991,99.21854862000328,50709.97143504001 2026-01-08,01:39:24.000,8,11122849,-795,0,1767836363,15092.911663539991,99.13395906000369,50710.04130624 2026-01-08,01:39:25.000,8,11122780,-795,0,1767836364,15092.965554019996,99.14100819000305,50710.05528048 2026-01-08,01:39:26.000,8,11122801,-795,0,1767836365,15092.938608780001,99.06346776000282,50710.13912592001 2026-01-08,01:39:27.000,8,11122782,-795,0,1767836366,15092.992499259992,98.99297646000196,50710.05528048 2026-01-08,01:39:28.000,8,11122872,-795,0,1767836367,15093.026180809997,98.92953429000045,50710.04829336001 2026-01-08,01:39:29.000,8,11122741,-755,0,1767836368,15093.080071290002,98.85904298999958,50710.16008728 2026-01-08,01:39:30.000,8,11122784,-795,0,1767836369,15093.019444500002,98.86609211999894,50710.16707440001 2026-01-08,01:39:31.000,8,11122830,-795,0,1767836370,15093.019444500002,98.72510952000448,50710.16707440001 2026-01-08,01:39:32.000,8,11122829,-795,0,1767836371,15093.032917119992,98.66166735000297,50710.25091984 2026-01-08,01:39:33.000,8,11122815,-795,0,1767836372,15093.005971879997,98.61232344000018,50710.20899712 2026-01-08,01:39:34.000,8,11122859,-795,0,1767836373,15093.019444500002,98.49953736000316,50710.22297136 2026-01-08,01:39:35.000,8,11122798,-795,0,1767836374,15093.039653430002,98.42199693000293,50710.25790696001 2026-01-08,01:39:36.000,8,11122829,-795,0,1767836375,15093.039653430002,98.35150563000207,50710.22297136 2026-01-08,01:39:37.000,8,11122851,-795,0,1767836376,15092.938608780001,98.25986694000312,50710.25790696001 2026-01-08,01:39:38.000,8,11122817,-795,0,1767836377,15093.032917119992,98.27396520000184,50710.22297136 2026-01-08,01:39:39.000,8,11122825,-795,0,1767836378,15093.059862360002,98.1823265100029,50710.28585544001 2026-01-08,01:39:40.000,8,11122830,-795,0,1767836379,15093.147434389997,98.1823265100029,50710.292842560004 2026-01-08,01:39:41.000,8,11122788,-795,0,1767836380,15093.107016529997,98.14003172999946,50710.30681680001 2026-01-08,01:39:42.000,8,11122747,-795,0,1767836381,15093.147434389997,98.07658955999796,50710.313803920006 2026-01-08,01:39:43.000,8,11122842,-795,0,1767836382,15093.120489150002,98.06249129999924,50710.29982968 2026-01-08,01:39:44.000,8,11122818,-795,0,1767836383,15093.160907010002,98.04134391000116,50710.432584960006 2026-01-08,01:39:45.000,8,11122821,-795,0,1767836384,15093.194588559993,98.05544216999988,50710.36970088 2026-01-08,01:39:46.000,8,11122827,-795,0,1767836385,15093.167643319997,97.94970522000222,50710.40463648001 2026-01-08,01:39:47.000,8,11122774,-795,0,1767836386,15093.160907010002,97.92150870000478,50710.39764936 2026-01-08,01:39:48.000,8,11122784,-795,0,1767836387,15093.174379629992,97.85806653000327,50710.30681680001 2026-01-08,01:39:49.000,8,11122859,-795,0,1767836388,15093.160907010002,97.85806653000327,50710.39764936 2026-01-08,01:39:50.000,8,11122856,-795,0,1767836389,15093.133961769992,97.85101740000391,50710.46752056 2026-01-08,01:39:51.000,8,11122802,-795,0,1767836390,15093.147434389997,97.79462436000176,50710.42559784001 2026-01-08,01:39:52.000,8,11122834,-795,0,1767836391,15093.174379629992,97.73118219000025,50710.50245616001 2026-01-08,01:39:53.000,8,11122889,-795,0,1767836392,15093.133961769992,97.73118219000025,50710.55835312 2026-01-08,01:39:54.000,8,11122777,-795,0,1767836393,15093.127225459997,97.71003480000218,50710.57232736001 2026-01-08,01:39:55.000,8,11122778,-795,0,1767836394,15093.113752839992,97.71003480000218,50710.52341752001 2026-01-08,01:39:56.000,8,11122783,-755,0,1767836395,15093.133961769992,97.69593654000346,50710.50245616001 2026-01-08,01:39:57.000,8,11122873,-795,0,1767836396,15093.160907010002,97.73118219000025,50710.54437888 2026-01-08,01:39:58.000,8,11122796,-795,0,1767836397,15093.133961769992,97.69593654000346,50710.59328872001 2026-01-08,01:39:59.000,8,11122845,-795,0,1767836398,15093.167643319997,97.70298567000282,50710.67014704001 2026-01-08,01:40:00.000,8,11122803,-795,0,1767836399,15093.160907010002,97.73118219000025,50710.67713416 2026-01-08,01:40:01.000,8,11122847,-795,0,1767836400,15093.120489150002,97.69593654000346,50710.71905688001 2026-01-08,01:40:02.000,8,11122848,-795,0,1767836401,15093.181115940002,97.7241330600009,50710.67713416 2026-01-08,01:40:03.000,8,11122831,-795,0,1767836402,15093.228270109998,97.78052610000304,50710.6561728 2026-01-08,01:40:04.000,8,11122782,-795,0,1767836403,15093.208061179997,97.71708393000154,50710.63521144 2026-01-08,01:40:05.000,8,11122764,-795,0,1767836404,15093.208061179997,97.75232957999833,50710.649185680006 2026-01-08,01:40:06.000,8,11122819,-795,0,1767836405,15093.235006419993,97.74528044999897,50710.6561728 2026-01-08,01:40:07.000,8,11122776,-795,0,1767836406,15093.315842139993,97.71003480000218,50710.73303112 2026-01-08,01:40:08.000,8,11122843,-795,0,1767836407,15093.329314759998,97.78052610000304,50710.67713416 2026-01-08,01:40:09.000,8,11122878,-795,0,1767836408,15093.342787379988,97.74528044999897,50710.71905688001 2026-01-08,01:40:10.000,8,11122848,-795,0,1767836409,15093.403414169989,97.76642784000433,50710.74001824001 2026-01-08,01:40:11.000,8,11122814,-795,0,1767836410,15093.403414169989,97.7875752300024,50710.70508264 2026-01-08,01:40:12.000,8,11122830,-795,0,1767836411,15093.497722509994,97.82987000999856,50710.67713416 2026-01-08,01:40:13.000,8,11122822,-795,0,1767836412,15093.490986199999,97.89331218000007,50710.726044 2026-01-08,01:40:14.000,8,11122881,-795,0,1767836413,15093.524667749989,97.94265609000286,50710.71206976 2026-01-08,01:40:15.000,8,11122896,-795,0,1767836414,15093.592030849999,97.96380348000093,50710.74001824001 2026-01-08,01:40:16.000,8,11122864,-675,0,1767836415,15093.56508560999,98.04839304000052,50710.726044 2026-01-08,01:40:17.000,8,11122801,-795,0,1767836416,15093.60550346999,98.11183521000203,50710.78892808001 2026-01-08,01:40:18.000,8,11122855,-795,0,1767836417,15093.612239779999,98.1823265100029,50710.76796672001 2026-01-08,01:40:19.000,8,11122759,-795,0,1767836418,15093.67286657,98.22462128999905,50710.76796672001 2026-01-08,01:40:20.000,8,11122837,-795,0,1767836419,15093.679602879994,98.29511258999992,50710.78194096 2026-01-08,01:40:21.000,8,11122786,-795,0,1767836420,15093.62571239999,98.37265302000014,50710.80988944001 2026-01-08,01:40:22.000,8,11122842,-795,0,1767836421,15093.67286657,98.41494780000357,50710.84482504 2026-01-08,01:40:23.000,8,11122857,-795,0,1767836422,15093.720020739995,98.55593039999803,50710.87277352 2026-01-08,01:40:24.000,8,11122837,-795,0,1767836423,15093.679602879994,98.55593039999803,50710.816876560006 2026-01-08,01:40:25.000,8,11122837,-795,0,1767836424,15093.66613025999,98.61937256999954,50710.80290232 2026-01-08,01:40:26.000,8,11122826,-795,0,1767836425,15093.62571239999,98.64756909000425,50710.80290232 2026-01-08,01:40:27.000,8,11122831,-755,0,1767836426,15093.67286657,98.74625691000256,50710.84482504 2026-01-08,01:40:28.000,8,11122815,-755,0,1767836427,15093.699811809995,98.8026499500047,50710.914696240005 2026-01-08,01:40:29.000,8,11122828,-795,0,1767836428,15093.77391122,98.88019037999766,50710.94264472 2026-01-08,01:40:30.000,8,11122857,-795,0,1767836429,15093.760438599995,98.94363254999917,50710.85879928001 2026-01-08,01:40:31.000,8,11122879,-795,0,1767836430,15093.760438599995,99.02117297999939,50710.93565760001 2026-01-08,01:40:32.000,8,11122774,-795,0,1767836431,15093.81432908,99.05641863000346,50710.865786400005 2026-01-08,01:40:33.000,8,11122843,-795,0,1767836432,15093.79412015,99.05641863000346,50710.83783792001 2026-01-08,01:40:34.000,8,11122837,-795,0,1767836433,15093.81432908,99.0846151500009,50710.88674776001 2026-01-08,01:40:35.000,8,11122794,-795,0,1767836434,15093.87495587,99.15510645000177,50710.94264472 2026-01-08,01:40:36.000,8,11122790,-795,0,1767836435,15093.92884634999,99.14100819000305,50710.95661896001 2026-01-08,01:40:37.000,8,11122813,-795,0,1767836436,15093.94905527999,99.24674514000071,50710.94963184 2026-01-08,01:40:38.000,8,11122826,-795,0,1767836437,15093.99620945,99.27494165999815,50711.033477280005 2026-01-08,01:40:39.000,8,11122874,-795,0,1767836438,15094.090517789991,99.33838382999966,50711.00552880001 2026-01-08,01:40:40.000,8,11122826,-795,0,1767836439,15094.070308859991,99.31723644000158,50711.06841288 2026-01-08,01:40:41.000,8,11122828,-795,0,1767836440,15094.137671960001,99.43707164999796,50710.99854168 2026-01-08,01:40:42.000,8,11122809,-795,0,1767836441,15094.157880890001,99.4441207800046,50711.04745152 2026-01-08,01:40:43.000,8,11122856,-795,0,1767836442,15094.205035059997,99.45821904000331,50711.11732272 2026-01-08,01:40:44.000,8,11122791,-795,0,1767836443,15094.272398159992,99.5428086000029,50711.11732272 2026-01-08,01:40:45.000,8,11122826,-795,0,1767836444,15094.292607089992,99.5780542499997,50711.14527120001 2026-01-08,01:40:46.000,8,11122825,-795,0,1767836445,15094.346497569997,99.62034903000313,50711.07540000001 2026-01-08,01:40:47.000,8,11122761,-795,0,1767836446,15094.366706499997,99.68379120000463,50711.13828408 2026-01-08,01:40:48.000,8,11122767,-795,0,1767836447,15094.413860669993,99.70493859000271,50711.11732272 2026-01-08,01:40:49.000,8,11122838,-795,0,1767836448,15094.461014840002,99.74018423999951,50711.14527120001 2026-01-08,01:40:50.000,8,11122823,-795,0,1767836449,15094.508169009998,99.74723336999887,50711.15924544 2026-01-08,01:40:51.000,8,11122821,-795,0,1767836450,15094.481223770003,99.77542989000358,50711.201168160005 2026-01-08,01:40:52.000,8,11122793,-795,0,1767836451,15094.494696389993,99.80362641000102,50711.18719392 2026-01-08,01:40:53.000,8,11122822,-795,0,1767836452,15094.501432699988,99.8529703200038,50711.1802068 2026-01-08,01:40:54.000,8,11122820,-795,0,1767836453,15094.528377939998,99.90231422999932,50711.12430984001 2026-01-08,01:40:55.000,8,11122803,-795,0,1767836454,15094.663104139989,99.93755988000339,50711.18719392 2026-01-08,01:40:56.000,8,11122790,-795,0,1767836455,15094.730467239999,100.00805118000426,50711.17321968001 2026-01-08,01:40:57.000,8,11122787,-795,0,1767836456,15094.770885099999,100.05739508999977,50711.2151424 2026-01-08,01:40:58.000,8,11122811,-795,0,1767836457,15094.791094029999,100.06444421999913,50711.17321968001 2026-01-08,01:40:59.000,8,11122806,-795,0,1767836458,15094.858457129994,100.08559161000449,50711.24309088001 2026-01-08,01:41:00.000,8,11122806,-795,0,1767836459,15094.90561129999,100.08559161000449,50711.26405224001 2026-01-08,01:41:01.000,8,11122841,-795,0,1767836460,15094.92582022999,100.06444421999913,50711.19418104001 2026-01-08,01:41:02.000,8,11122816,-795,0,1767836461,15094.99318333,100.10673900000256,50711.26405224001 2026-01-08,01:41:03.000,8,11122842,-795,0,1767836462,15095.06728273999,100.05739508999977,50711.250078000005 2026-01-08,01:41:04.000,8,11122762,-795,0,1767836463,15095.14811845999,100.06444421999913,50711.29200072001 2026-01-08,01:41:05.000,8,11122784,-795,0,1767836464,15095.16832738999,100.05739508999977,50711.27802648 2026-01-08,01:41:06.000,8,11122771,-795,0,1767836465,15095.23569049,100.0996898700032,50711.30597496 2026-01-08,01:41:07.000,8,11122757,-795,0,1767836466,15095.303053589996,100.04329683000105,50711.38283328 2026-01-08,01:41:08.000,8,11122759,-795,0,1767836467,15095.377153000001,100.05739508999977,50711.38283328 2026-01-08,01:41:09.000,8,11122846,-795,0,1767836468,15095.464725029997,100.00805118000426,50711.36187192001 2026-01-08,01:41:10.000,8,11122790,-795,0,1767836469,15095.451252409992,99.97280553000019,50711.466678720004 2026-01-08,01:41:11.000,8,11122806,-795,0,1767836470,15095.505142889997,100.00805118000426,50711.43873024001 2026-01-08,01:41:12.000,8,11122833,-795,0,1767836471,15095.552297059992,99.95165814000211,50711.43873024001 2026-01-08,01:41:13.000,8,11122780,-795,0,1767836472,15095.633132779993,99.91641248999804,50711.3548848 2026-01-08,01:41:14.000,8,11122742,-795,0,1767836473,15095.700495879988,99.88116684000124,50711.40379464 2026-01-08,01:41:15.000,8,11122794,-795,0,1767836474,15095.801540529988,99.81067554000037,50711.34091056001 2026-01-08,01:41:16.000,8,11122802,-795,0,1767836475,15095.848694699998,99.78247902000294,50711.38283328 2026-01-08,01:41:17.000,8,11122777,-755,0,1767836476,15095.916057799994,99.71198772000207,50711.37584616 2026-01-08,01:41:18.000,8,11122804,-795,0,1767836477,15096.030575069999,99.69788946000335,50711.44571736 2026-01-08,01:41:19.000,8,11122813,-795,0,1767836478,15096.077729239994,99.65559467999992,50711.38283328 2026-01-08,01:41:20.000,8,11122763,-795,0,1767836479,15096.14509233999,99.61329990000377,50711.41078176001 2026-01-08,01:41:21.000,8,11122776,-795,0,1767836480,15096.239400679995,99.52166121000482,50711.41078176001 2026-01-08,01:41:22.000,8,11122786,-795,0,1767836481,15096.35391795,99.46526817000267,50711.47366584 2026-01-08,01:41:23.000,8,11122821,-795,0,1767836482,15096.4549626,99.34543295999902,50711.37584616 2026-01-08,01:41:24.000,8,11122869,-795,0,1767836483,15096.535798320001,99.27494165999815,50711.45270448 2026-01-08,01:41:25.000,8,11122808,-795,0,1767836484,15096.576216180001,99.21854862000328,50711.45969160001 2026-01-08,01:41:26.000,8,11122760,-795,0,1767836485,15096.650315589992,99.14100819000305,50711.40379464 2026-01-08,01:41:27.000,8,11122817,-795,0,1767836486,15096.670524519992,99.00002559000131,50711.36187192001 2026-01-08,01:41:28.000,8,11122743,-795,0,1767836487,15096.724414999997,98.97887820000324,50711.32693632 2026-01-08,01:41:29.000,8,11122761,-795,0,1767836488,15096.852404889993,98.9365834199998,50711.39680752 2026-01-08,01:41:30.000,8,11122742,-795,0,1767836489,15096.966922159998,98.85199386000022,50711.40379464 2026-01-08,01:41:31.000,8,11122755,-795,0,1767836490,15096.993867399993,98.65461822000361,50711.47366584 2026-01-08,01:41:32.000,8,11122732,-795,0,1767836491,15097.067966809998,98.59822518000146,50711.45270448 2026-01-08,01:41:33.000,8,11122829,-795,0,1767836492,15097.115120979994,98.47134083999845,50711.44571736 2026-01-08,01:41:34.000,8,11122812,-795,0,1767836493,15097.135329909994,98.35150563000207,50711.36187192001 2026-01-08,01:41:35.000,8,11122823,-795,0,1767836494,15097.195956699994,98.21052303000033,50711.45969160001 2026-01-08,01:41:36.000,8,11122781,-795,0,1767836495,15097.216165629994,98.1329826000001,50711.44571736 2026-01-08,01:41:37.000,8,11122733,-755,0,1767836496,15097.297001349994,98.02724565000244,50711.44571736 2026-01-08,01:41:38.000,8,11122737,-795,0,1767836497,15097.35089183,97.89331218000007,50711.40379464 2026-01-08,01:41:39.000,8,11122754,-675,0,1767836498,15097.41151862,97.75937870999769,50711.40379464 2026-01-08,01:41:40.000,8,11122758,-795,0,1767836499,15097.478881719995,97.6888874100041,50711.34789768 2026-01-08,01:41:41.000,8,11122772,-795,0,1767836500,15097.539508509995,97.58315045999916,50711.3548848 2026-01-08,01:41:42.000,8,11122800,-795,0,1767836501,15097.62708053999,97.4774135100015,50711.38283328 2026-01-08,01:41:43.000,8,11122738,-795,0,1767836502,15097.67423471,97.30118526000297,50711.47366584 2026-01-08,01:41:44.000,8,11122796,-635,0,1767836503,15097.815697220001,97.22364483000274,50711.417768880005 2026-01-08,01:41:45.000,8,11122762,-795,0,1767836504,15097.795488290001,97.03331831999822,50711.47366584 2026-01-08,01:41:46.000,8,11122783,-795,0,1767836505,15097.782015669996,96.96282702000462,50711.50860144001 2026-01-08,01:41:47.000,8,11122755,-795,0,1767836506,15097.842642459997,96.78659876999882,50711.536549920005 2026-01-08,01:41:48.000,8,11122769,-795,0,1767836507,15097.883060319997,96.59627226000157,50711.54353704 2026-01-08,01:41:49.000,8,11122837,-795,0,1767836508,15097.930214489992,96.4270931400024,50711.585459760005 2026-01-08,01:41:50.000,8,11122749,-795,0,1767836509,15097.950423419992,96.3143070599981,50711.5644984 2026-01-08,01:41:51.000,8,11122749,-795,0,1767836510,15097.957159730002,96.15217706999829,50711.57148552 2026-01-08,01:41:52.000,8,11122748,-795,0,1767836511,15097.977368660002,96.02529273000255,50711.67629232001 2026-01-08,01:41:53.000,8,11122788,-795,0,1767836512,15097.970632349992,95.89135926000017,50711.62738248001 2026-01-08,01:41:54.000,8,11122772,-795,0,1767836513,15097.977368660002,95.69398362000356,50711.64135672 2026-01-08,01:41:55.000,8,11122770,-795,0,1767836514,15098.017786520002,95.5248045000044,50711.64135672 2026-01-08,01:41:56.000,8,11122763,-795,0,1767836515,15098.031259139992,95.4120184200001,50711.60642112001 2026-01-08,01:41:57.000,8,11122770,-795,0,1767836516,15098.031259139992,95.18644625999877,50711.655330960006 2026-01-08,01:41:58.000,8,11122758,-795,0,1767836517,15098.105358549998,95.05251279000368,50711.634369600004 2026-01-08,01:41:59.000,8,11122798,-795,0,1767836518,15098.145776409998,94.89038280000386,50711.753150640005 2026-01-08,01:42:00.000,8,11122809,-795,0,1767836519,15098.199666889988,94.71415454999806,50711.78808624 2026-01-08,01:42:01.000,8,11122777,-795,0,1767836520,15098.280502609989,94.6084176000004,50711.69725368001 2026-01-08,01:42:02.000,8,11122804,-795,0,1767836521,15098.307447849998,94.34055066000292,50711.79507336001 2026-01-08,01:42:03.000,8,11122810,-795,0,1767836522,15098.347865709999,94.2136663199999,50711.76013776 2026-01-08,01:42:04.000,8,11122784,-795,0,1767836523,15098.428701429999,94.02333981000265,50711.78109912 2026-01-08,01:42:05.000,8,11122826,-795,0,1767836524,15098.46238297999,93.81891503999941,50711.79507336001 2026-01-08,01:42:06.000,8,11122768,-795,0,1767836525,15098.516273459994,93.62858853000216,50711.73218928 2026-01-08,01:42:07.000,8,11122786,-795,0,1767836526,15098.54995501,93.38891811000212,50711.79507336001 2026-01-08,01:42:08.000,8,11122743,-795,0,1767836527,15098.637527039995,93.21973899000295,50711.802060480004 2026-01-08,01:42:09.000,8,11122885,-675,0,1767836528,15098.66447227999,93.03646160999779,50711.77411200001 2026-01-08,01:42:10.000,8,11122773,-795,0,1767836529,15098.69141752,92.84613510000054,50711.8090476 2026-01-08,01:42:11.000,8,11122799,-795,0,1767836530,15098.677944899995,92.68400511000073,50711.83000896 2026-01-08,01:42:12.000,8,11122808,-795,0,1767836531,15098.76551692999,92.55712076999771,50711.89289304001 2026-01-08,01:42:13.000,8,11122830,-795,0,1767836532,15098.85308896,92.3949907799979,50711.89289304001 2026-01-08,01:42:14.000,8,11122808,-795,0,1767836533,15098.87329789,92.19761514000129,50711.89289304001 2026-01-08,01:42:15.000,8,11122800,-795,0,1767836534,15098.880034199996,92.03548515000148,50711.96276424001 2026-01-08,01:42:16.000,8,11122750,-795,0,1767836535,15098.920452059996,91.81696211999952,50711.871931680005 2026-01-08,01:42:17.000,8,11122800,-795,0,1767836536,15098.920452059996,91.69007778000378,50711.934815759996 2026-01-08,01:42:18.000,8,11122845,-795,0,1767836537,15099.001287779996,91.5208986600046,50711.8789188 2026-01-08,01:42:19.000,8,11122809,-795,0,1767836538,15099.075387190001,91.35171953999816,50711.871931680005 2026-01-08,01:42:20.000,8,11122788,-755,0,1767836539,15099.082123499997,91.18958954999835,50711.85097032 2026-01-08,01:42:21.000,8,11122758,-795,0,1767836540,15099.115805050002,91.05565608000325,50711.89988016 2026-01-08,01:42:22.000,8,11122810,-795,0,1767836541,15099.183168149997,90.90057522000279,50711.8789188 2026-01-08,01:42:23.000,8,11122774,-795,0,1767836542,15099.257267560002,90.78074000999914,50711.83699608 2026-01-08,01:42:24.000,8,11122807,-795,0,1767836543,15099.290949109993,90.6045117600006,50711.94879 2026-01-08,01:42:25.000,8,11122820,-795,0,1767836544,15099.304421729998,90.51287307000166,50711.934815759996 2026-01-08,01:42:26.000,8,11122812,-795,0,1767836545,15099.358312209988,90.393037859998,50711.920841520005 2026-01-08,01:42:27.000,8,11122804,-795,0,1767836546,15099.425675309998,90.24500613000419,50711.91385440001 2026-01-08,01:42:28.000,8,11122842,-795,0,1767836547,15099.499774719989,90.06877787999838,50712.00468696 2026-01-08,01:42:29.000,8,11122803,-795,0,1767836548,15099.519983649989,89.99123744999815,50711.96276424001 2026-01-08,01:42:30.000,8,11122788,-795,0,1767836549,15099.560401509989,89.86435311000241,50711.92782864 2026-01-08,01:42:31.000,8,11122819,-795,0,1767836550,15099.634500919994,89.76566529000411,50711.94180288001 2026-01-08,01:42:32.000,8,11122867,-795,0,1767836551,15099.715336639994,89.65992833999917,50712.039622560005 2026-01-08,01:42:33.000,8,11122753,-795,0,1767836552,15099.74228187999,89.56124052000087,50712.02564832 2026-01-08,01:42:34.000,8,11122798,-795,0,1767836553,15099.82985391,89.46960183000192,50712.00468696 2026-01-08,01:42:35.000,8,11122789,-795,0,1767836554,15099.897217009995,89.39911053000105,50712.04660968 2026-01-08,01:42:36.000,8,11122819,-795,0,1767836555,15099.978052729995,89.30042271000275,50712.09551952 2026-01-08,01:42:37.000,8,11122805,-795,0,1767836556,15100.00499796999,89.18058749999909,50712.08154528001 2026-01-08,01:42:38.000,8,11122843,-795,0,1767836557,15100.153196790001,89.15239098000166,50712.14442936 2026-01-08,01:42:39.000,8,11122845,-795,0,1767836558,15100.207087269991,88.95501533999777,50712.15141648001 2026-01-08,01:42:40.000,8,11122830,-795,0,1767836559,15100.247505129992,88.89157317000354,50712.17936496001 2026-01-08,01:42:41.000,8,11122781,-795,0,1767836560,15100.294659300002,88.83518013000139,50712.09551952 2026-01-08,01:42:42.000,8,11122802,-795,0,1767836561,15100.274450370001,88.70124665999901,50712.17936496001 2026-01-08,01:42:43.000,8,11122767,-795,0,1767836562,15100.355286090002,88.64485362000414,50712.17936496001 2026-01-08,01:42:44.000,8,11122810,-795,0,1767836563,15100.409176569992,88.5391166699992,50712.10949376001 2026-01-08,01:42:45.000,8,11122795,-795,0,1767836564,15100.429385499992,88.44747798000026,50712.102506639996 2026-01-08,01:42:46.000,8,11122770,-795,0,1767836565,15100.456330740002,88.39813407000474,50712.137442240004 2026-01-08,01:42:47.000,8,11122776,-795,0,1767836566,15100.463067049997,88.31354450999788,50712.207313440005 2026-01-08,01:42:48.000,8,11122784,-795,0,1767836567,15100.537166460002,88.23600407999766,50712.17237784 2026-01-08,01:42:49.000,8,11122768,-795,0,1767836568,15100.591056939993,88.14436538999871,50712.06757104 2026-01-08,01:42:50.000,8,11122725,-795,0,1767836569,15100.665156349998,88.02453018000233,50712.08154528001 2026-01-08,01:42:51.000,8,11122799,-795,0,1767836570,15100.745992069998,88.01043192000361,50712.13045512001 2026-01-08,01:42:52.000,8,11122800,-795,0,1767836571,15100.799882549989,87.89764583999931,50712.15141648001 2026-01-08,01:42:53.000,8,11122773,-795,0,1767836572,15100.873981959994,87.75666324000485,50712.123468 2026-01-08,01:42:54.000,8,11122804,-795,0,1767836573,15100.934608749994,87.7002702000027,50712.11648088 2026-01-08,01:42:55.000,8,11122786,-795,0,1767836574,15100.975026609995,87.672073679998,50712.207313440005 2026-01-08,01:42:56.000,8,11122816,-795,0,1767836575,15101.055862329995,87.5381402100029,50712.22827480001 2026-01-08,01:42:57.000,8,11122813,-795,0,1767836576,15101.156906979995,87.45355065000331,50712.17237784 2026-01-08,01:42:58.000,8,11122775,-795,0,1767836577,15101.19058853,87.37601022000308,50712.22827480001 2026-01-08,01:42:59.000,8,11122809,-795,0,1767836578,15101.257951629996,87.27732240000478,50712.17936496001 2026-01-08,01:43:00.000,8,11122741,-795,0,1767836579,15101.33205104,87.18568370999856,50712.207313440005 2026-01-08,01:43:01.000,8,11122754,-795,0,1767836580,15101.406150449991,87.09404501999961,50712.17936496001 2026-01-08,01:43:02.000,8,11122795,-795,0,1767836581,15101.426359379991,87.05175024000346,50712.207313440005 2026-01-08,01:43:03.000,8,11122753,-795,0,1767836582,15101.480249859997,86.99535720000131,50712.24224904 2026-01-08,01:43:04.000,8,11122793,-795,0,1767836583,15101.513931410002,86.98125894000259,50712.22128768 2026-01-08,01:43:05.000,8,11122796,-795,0,1767836584,15101.635184990002,86.88257112000429,50712.24224904 2026-01-08,01:43:06.000,8,11122820,-795,0,1767836585,15101.742965949998,86.84027634000086,50712.22128768 2026-01-08,01:43:07.000,8,11122770,-795,0,1767836586,15101.796856429988,86.76273591000063,50712.23526192 2026-01-08,01:43:08.000,8,11122813,-795,0,1767836587,15101.837274289988,86.72749026000383,50712.1933392 2026-01-08,01:43:09.000,8,11122772,-795,0,1767836588,15101.897901079989,86.62880243999825,50712.22827480001 2026-01-08,01:43:10.000,8,11122766,-795,0,1767836589,15101.998945729989,86.56536027000402,50712.256223280005 2026-01-08,01:43:11.000,8,11122759,-795,0,1767836590,15102.066308829999,86.52306549000059,50712.207313440005 2026-01-08,01:43:12.000,8,11122760,-795,0,1767836591,15102.20103502999,86.55126200999803,50712.24923616001 2026-01-08,01:43:13.000,8,11122844,-795,0,1767836592,15102.26839813,86.4737215799978,50712.24224904 2026-01-08,01:43:14.000,8,11122743,-795,0,1767836593,15102.355970159995,86.42437767000229,50712.270197519996 2026-01-08,01:43:15.000,8,11122795,-795,0,1767836594,15102.40986064,86.41027941000357,50712.17237784 2026-01-08,01:43:16.000,8,11122838,-795,0,1767836595,15102.497432669996,86.40323028000421,50712.22827480001 2026-01-08,01:43:17.000,8,11122824,-795,0,1767836596,15102.598477319996,86.34683724000206,50712.20032632001 2026-01-08,01:43:18.000,8,11122811,-795,0,1767836597,15102.672576730001,86.27634594000119,50712.256223280005 2026-01-08,01:43:19.000,8,11122831,-795,0,1767836598,15102.780357689997,86.2270020299984,50712.2632104 2026-01-08,01:43:20.000,8,11122810,-795,0,1767836599,15102.827511859992,86.21290376999968,50712.31212024 2026-01-08,01:43:21.000,8,11122775,-715,0,1767836600,15102.874666030002,86.19880551000097,50712.326094480006 2026-01-08,01:43:22.000,8,11122805,-795,0,1767836601,15102.894874960002,86.17060899000353,50712.31212024 2026-01-08,01:43:23.000,8,11122800,-795,0,1767836602,15103.022864849998,86.16355986000417,50712.31910736001 2026-01-08,01:43:24.000,8,11122737,-795,0,1767836603,15103.103700569998,86.12126508000074,50712.38199144 2026-01-08,01:43:25.000,8,11122755,-795,0,1767836604,15103.150854739994,86.05782290999923,50712.41692704001 2026-01-08,01:43:26.000,8,11122718,-795,0,1767836605,15103.251899389994,86.0930685600033,50712.34006872 2026-01-08,01:43:27.000,8,11122852,-755,0,1767836606,15103.332735109994,86.12126508000074,50712.40993992 2026-01-08,01:43:28.000,8,11122780,-795,0,1767836607,15103.34620773,86.07192116999795,50712.43090128 2026-01-08,01:43:29.000,8,11122774,-795,0,1767836608,15103.42030713999,86.05782290999923,50712.45884976 2026-01-08,01:43:30.000,8,11122827,-795,0,1767836609,15103.474197619995,85.95913509000093,50712.45186264 2026-01-08,01:43:31.000,8,11122819,-795,0,1767836610,15103.48767024,85.91684031000477,50712.44487552001 2026-01-08,01:43:32.000,8,11122787,-795,0,1767836611,15103.514615479995,85.90979117999814,50712.38199144 2026-01-08,01:43:33.000,8,11122805,-795,0,1767836612,15103.534824409995,85.86749640000198,50712.40993992 2026-01-08,01:43:34.000,8,11122809,-795,0,1767836613,15103.58871489,85.81815248999919,50712.39596568001 2026-01-08,01:43:35.000,8,11122810,-795,0,1767836614,15103.68975954,85.86044727000262,50712.44487552001 2026-01-08,01:43:36.000,8,11122828,-795,0,1767836615,15103.723441089991,85.81815248999919,50712.52173384 2026-01-08,01:43:37.000,8,11122880,-795,0,1767836616,15103.736913709996,85.79700510000112,50712.45884976 2026-01-08,01:43:38.000,8,11122826,-795,0,1767836617,15103.831222050001,85.71946467000089,50712.50077248 2026-01-08,01:43:39.000,8,11122757,-715,0,1767836618,15103.905321459992,85.74766118999833,50712.472824000004 2026-01-08,01:43:40.000,8,11122751,-795,0,1767836619,15103.986157179992,85.6701207599981,50712.55666944 2026-01-08,01:43:41.000,8,11122814,-795,0,1767836620,15103.925530389992,85.56438381000044,50712.43090128 2026-01-08,01:43:42.000,8,11122791,-795,0,1767836621,15104.040047659997,85.51503989999765,50712.56365656001 2026-01-08,01:43:43.000,8,11122810,-795,0,1767836622,15104.134356000002,85.46569599000213,50712.542695200005 2026-01-08,01:43:44.000,8,11122786,-795,0,1767836623,15104.161301239998,85.40930294999998,50712.5776308 2026-01-08,01:43:45.000,8,11122772,-795,0,1767836624,15104.208455409993,85.29651687000296,50712.605579279996 2026-01-08,01:43:46.000,8,11122852,-795,0,1767836625,15104.235400649988,85.2260255700021,50712.61256640001 2026-01-08,01:43:47.000,8,11122796,-795,0,1767836626,15104.302763749998,85.16258340000059,50712.63352776001 2026-01-08,01:43:48.000,8,11122787,-795,0,1767836627,15104.356654229989,85.02160079999885,50712.55666944 2026-01-08,01:43:49.000,8,11122782,-795,0,1767836628,15104.430753639994,84.90176559000247,50712.591605040005 2026-01-08,01:43:50.000,8,11122747,-795,0,1767836629,15104.49811673999,84.7960286400048,50712.640514880004 2026-01-08,01:43:51.000,8,11122843,-795,0,1767836630,15104.59916138999,84.72553734000394,50712.68243760001 2026-01-08,01:43:52.000,8,11122822,-795,0,1767836631,15104.673260799995,84.70438994999859,50712.62654064 2026-01-08,01:43:53.000,8,11122798,-795,0,1767836632,15104.713678659995,84.63389864999772,50712.647502 2026-01-08,01:43:54.000,8,11122795,-795,0,1767836633,15104.794514379995,84.45767039999919,50712.640514880004 2026-01-08,01:43:55.000,8,11122819,-795,0,1767836634,15104.82819593,84.3096386699981,50712.65448912001 2026-01-08,01:43:56.000,8,11122823,-795,0,1767836635,15104.92250426999,84.22504910999851,50712.68243760001 2026-01-08,01:43:57.000,8,11122794,-795,0,1767836636,15104.94944951,84.08406651000405,50712.76628304 2026-01-08,01:43:58.000,8,11122839,-795,0,1767836637,15105.063966779991,83.99242781999783,50712.78025728001 2026-01-08,01:43:59.000,8,11122734,-795,0,1767836638,15105.117857259997,83.90078912999888,50712.73833456 2026-01-08,01:44:00.000,8,11122849,-795,0,1767836639,15105.158275119997,83.75980653000443,50712.78025728001 2026-01-08,01:44:01.000,8,11122792,-795,0,1767836640,15105.259319769997,83.64702045000013,50712.759295920005 2026-01-08,01:44:02.000,8,11122795,-795,0,1767836641,15105.340155489997,83.49193958999967,50712.73134744001 2026-01-08,01:44:03.000,8,11122826,-795,0,1767836642,15105.495090619988,83.4214482899988,50712.79423152 2026-01-08,01:44:04.000,8,11122794,-795,0,1767836643,15105.562453719998,83.31571134000114,50712.808205760004 2026-01-08,01:44:05.000,8,11122779,-795,0,1767836644,15105.548981099993,83.21702352000284,50712.940961039996 2026-01-08,01:44:06.000,8,11122782,-795,0,1767836645,15105.730861469994,83.10423743999854,50713.01083224 2026-01-08,01:44:07.000,8,11122797,-795,0,1767836646,15105.76454302,82.97030397000344,50713.01083224 2026-01-08,01:44:08.000,8,11122833,-795,0,1767836647,15105.831906119995,82.88571441000386,50713.03878072001 2026-01-08,01:44:09.000,8,11122837,-795,0,1767836648,15105.852115049995,82.70948615999805,50713.0317936 2026-01-08,01:44:10.000,8,11122827,-795,0,1767836649,15105.932950769995,82.57555269000295,50712.975896640004 2026-01-08,01:44:11.000,8,11122785,-795,0,1767836650,15106.00705018,82.483914000004,50713.045767840005 2026-01-08,01:44:12.000,8,11122768,-795,0,1767836651,15106.06767697,82.32883314000355,50713.0317936 2026-01-08,01:44:13.000,8,11122791,-795,0,1767836652,15106.04746804,82.16670315000374,50713.05974208 2026-01-08,01:44:14.000,8,11122788,-795,0,1767836653,15106.114831139996,82.01867142000265,50713.01781936001 2026-01-08,01:44:15.000,8,11122795,-795,0,1767836654,15106.16872162,81.91998360000434,50713.00384512 2026-01-08,01:44:16.000,8,11122888,-795,0,1767836655,15106.20913948,81.77195187000325,50712.996858000006 2026-01-08,01:44:17.000,8,11122770,-795,0,1767836656,15106.323656749992,81.66621491999831,50712.940961039996 2026-01-08,01:44:18.000,8,11122792,-795,0,1767836657,15106.404492469992,81.51113405999786,50713.0317936 2026-01-08,01:44:19.000,8,11122835,-795,0,1767836658,15106.458382949997,81.35605320000468,50713.03878072001 2026-01-08,01:44:20.000,8,11122822,-795,0,1767836659,15106.593109150002,81.2573653799991,50713.03878072001 2026-01-08,01:44:21.000,8,11122736,-795,0,1767836660,15106.620054389998,81.11638278000464,50713.0317936 2026-01-08,01:44:22.000,8,11122849,-795,0,1767836661,15106.768253209993,80.96835105000355,50713.00384512 2026-01-08,01:44:23.000,8,11122829,-795,0,1767836662,15106.741307969998,80.86966322999797,50712.996858000006 2026-01-08,01:44:24.000,8,11122816,-795,0,1767836663,15106.828879999994,80.70753323999816,50713.01781936001 2026-01-08,01:44:25.000,8,11122844,-795,0,1767836664,15106.896243099989,80.52425586000027,50713.05275496 2026-01-08,01:44:26.000,8,11122810,-795,0,1767836665,15106.97707881999,80.44671543000004,50713.03878072001 2026-01-08,01:44:27.000,8,11122870,-795,0,1767836666,15107.00402406,80.33392935000302,50712.996858000006 2026-01-08,01:44:28.000,8,11122830,-795,0,1767836667,15107.071387159995,80.19999588000064,50713.01083224 2026-01-08,01:44:29.000,8,11122769,-795,0,1767836668,15107.12527764,80.0096693700034,50713.08070344 2026-01-08,01:44:30.000,8,11122766,-795,0,1767836669,15107.18590443,79.90393241999845,50713.108651919996 2026-01-08,01:44:31.000,8,11122785,-795,0,1767836670,15107.233058599995,79.76999895000336,50713.06672920001 2026-01-08,01:44:32.000,8,11122806,-795,0,1767836671,15107.26000383999,79.64311461000034,50713.108651919996 2026-01-08,01:44:33.000,8,11122827,-795,0,1767836672,15107.293685389996,79.53032853000332,50713.1016648 2026-01-08,01:44:34.000,8,11122828,-795,0,1767836673,15107.381257419991,79.41049331999966,50713.15057464 2026-01-08,01:44:35.000,8,11122812,-795,0,1767836674,15107.468829450001,79.32590376000007,50713.08070344 2026-01-08,01:44:36.000,8,11122804,-795,0,1767836675,15107.522719929992,79.12852812000347,50713.01781936001 2026-01-08,01:44:37.000,8,11122776,-795,0,1767836676,15107.569874100001,78.98754552000173,50713.02480648 2026-01-08,01:44:38.000,8,11122767,-795,0,1767836677,15107.623764579992,78.81836640000256,50713.07371632 2026-01-08,01:44:39.000,8,11122802,-795,0,1767836678,15107.697863989997,78.6985311899989,50713.05974208 2026-01-08,01:44:40.000,8,11122812,-795,0,1767836679,15107.765227089993,78.5998433700006,50713.05275496 2026-01-08,01:44:41.000,8,11122818,-795,0,1767836680,15107.832590190003,78.44476251000015,50713.05275496 2026-01-08,01:44:42.000,8,11122904,-795,0,1767836681,15107.940371149998,78.28263252000033,50713.13660040001 2026-01-08,01:44:43.000,8,11122809,-795,0,1767836682,15108.034679489989,78.12050253000052,50713.15057464 2026-01-08,01:44:44.000,8,11122800,-795,0,1767836683,15108.11551520999,77.97247079999943,50713.143587520004 2026-01-08,01:44:45.000,8,11122737,-795,0,1767836684,15108.169405689994,77.84558646000369,50713.1016648 2026-01-08,01:44:46.000,8,11122873,-795,0,1767836685,15108.27718664999,77.72575125000003,50713.15057464 2026-01-08,01:44:47.000,8,11122840,-795,0,1767836686,15108.331077129995,77.57771951999894,50713.143587520004 2026-01-08,01:44:48.000,8,11122806,-795,0,1767836687,15108.41864915999,77.42263865999848,50713.03878072001 2026-01-08,01:44:49.000,8,11122815,-795,0,1767836688,15108.45906701999,77.28870519000338,50713.12961328 2026-01-08,01:44:50.000,8,11122843,-795,0,1767836689,15108.533166429996,77.17591910999909,50713.15057464 2026-01-08,01:44:51.000,8,11122853,-795,0,1767836690,15108.58705691,77.06313303000206,50713.13660040001 2026-01-08,01:44:52.000,8,11122830,-795,0,1767836691,15108.614002149996,76.91510130000097,50713.15057464 2026-01-08,01:44:53.000,8,11122802,-795,0,1767836692,15108.674628939996,76.79526609000459,50713.13660040001 2026-01-08,01:44:54.000,8,11122796,-795,0,1767836693,15108.694837869996,76.68952913999965,50713.15756176001 2026-01-08,01:44:55.000,8,11122829,-795,0,1767836694,15108.782409899992,76.56969393000327,50713.15057464 2026-01-08,01:44:56.000,8,11122865,-795,0,1767836695,15108.836300379997,76.49215350000304,50713.164548880006 2026-01-08,01:44:57.000,8,11122907,-795,0,1767836696,15108.883454549992,76.33002351000323,50713.22044584 2026-01-08,01:44:58.000,8,11122832,-795,0,1767836697,15108.923872409992,76.23838482000428,50713.22044584 2026-01-08,01:44:59.000,8,11122853,-795,0,1767836698,15108.991235510002,76.1890409100015,50713.23442008001 2026-01-08,01:45:00.000,8,11122842,-795,0,1767836699,15109.058598609998,76.06215656999848,50713.2414072 2026-01-08,01:45:01.000,8,11122805,-795,0,1767836700,15109.112489089988,75.92822310000338,50713.22044584 2026-01-08,01:45:02.000,8,11122851,-795,0,1767836701,15109.152906949988,75.85773180000251,50713.29031704 2026-01-08,01:45:03.000,8,11122902,-795,0,1767836702,15109.247215289994,75.74494571999821,50713.29730416 2026-01-08,01:45:04.000,8,11122839,-795,0,1767836703,15109.301105769999,75.63215964000119,50713.346214 2026-01-08,01:45:05.000,8,11122854,-795,0,1767836704,15109.328051009994,75.5475700800016,50713.276342799996 2026-01-08,01:45:06.000,8,11122873,-795,0,1767836705,15109.39541410999,75.47002965000138,50713.276342799996 2026-01-08,01:45:07.000,8,11122786,-795,0,1767836706,15109.42235935,75.37134183000308,50713.23442008001 2026-01-08,01:45:08.000,8,11122815,-795,0,1767836707,15109.489722449995,75.30085053000221,50713.22743296 2026-01-08,01:45:09.000,8,11122793,-795,0,1767836708,15109.51666768999,75.2021627100039,50713.22044584 2026-01-08,01:45:10.000,8,11122765,-795,0,1767836709,15109.570558169995,75.15281880000111,50713.276342799996 2026-01-08,01:45:11.000,8,11122798,-795,0,1767836710,15109.67833912999,75.07527837000089,50713.26935568 2026-01-08,01:45:12.000,8,11122810,-795,0,1767836711,15109.67833912999,74.9906888100013,50713.262368560005 2026-01-08,01:45:13.000,8,11122781,-795,0,1767836712,15109.68507544,74.90609925000172,50713.19249736 2026-01-08,01:45:14.000,8,11122810,-795,0,1767836713,15109.77938377999,74.80036230000405,50713.20647160001 2026-01-08,01:45:15.000,8,11122772,-795,0,1767836714,15109.80632902,74.72282187000383,50713.23442008001 2026-01-08,01:45:16.000,8,11122766,-795,0,1767836715,15109.866955810001,74.63823231000424,50713.23442008001 2026-01-08,01:45:17.000,8,11122774,-755,0,1767836716,15109.840010569991,74.52544622999994,50713.22044584 2026-01-08,01:45:18.000,8,11122742,-795,0,1767836717,15109.947791530001,74.39151276000484,50713.26935568 2026-01-08,01:45:19.000,8,11122793,-795,0,1767836718,15109.974736769997,74.29282493999926,50713.20647160001 2026-01-08,01:45:20.000,8,11122841,-795,0,1767836719,15110.001682009992,74.22938276999776,50713.23442008001 2026-01-08,01:45:21.000,8,11122822,-795,0,1767836720,15110.035363559997,74.1518423400048,50713.28332992001 2026-01-08,01:45:22.000,8,11122811,-795,0,1767836721,15110.082517729992,74.11659669000073,50713.332239760006 2026-01-08,01:45:23.000,8,11122775,-795,0,1767836722,15110.102726659992,74.05315451999923,50713.31826552 2026-01-08,01:45:24.000,8,11122790,-795,0,1767836723,15110.156617139997,74.01790887000243,50713.332239760006 2026-01-08,01:45:25.000,8,11122785,-795,0,1767836724,15110.116199279997,73.94741757000156,50713.346214 2026-01-08,01:45:26.000,8,11122803,-795,0,1767836725,15110.163353449992,73.92627018000348,50713.311278400004 2026-01-08,01:45:27.000,8,11122790,-795,0,1767836726,15110.163353449992,73.89102452999941,50713.38813672 2026-01-08,01:45:28.000,8,11122762,-795,0,1767836727,15110.149880830002,73.83463149000454,50713.38813672 2026-01-08,01:45:29.000,8,11122817,-795,0,1767836728,15110.156617139997,73.79938584000047,50713.46499504 2026-01-08,01:45:30.000,8,11122798,-755,0,1767836729,15110.176826069997,73.74299279999832,50713.42307232001 2026-01-08,01:45:31.000,8,11122803,-795,0,1767836730,15110.163353449992,73.68659976000345,50713.40909808 2026-01-08,01:45:32.000,8,11122788,-795,0,1767836731,15110.237452859998,73.67250150000473,50713.39512384 2026-01-08,01:45:33.000,8,11122804,-795,0,1767836732,15110.197034999997,73.56676454999979,50713.478969280004 2026-01-08,01:45:34.000,8,11122847,-795,0,1767836733,15110.223980239993,73.60201020000386,50713.4859564 2026-01-08,01:45:35.000,8,11122754,-795,0,1767836734,15110.210507620002,73.56676454999979,50713.47198216001 2026-01-08,01:45:36.000,8,11122784,-795,0,1767836735,15110.203771309993,73.49627324999892,50713.50691776 2026-01-08,01:45:37.000,8,11122762,-795,0,1767836736,15110.203771309993,73.50332237999828,50713.56980184001 2026-01-08,01:45:38.000,8,11122828,-795,0,1767836737,15110.183562379993,73.48922411999956,50713.52787912 2026-01-08,01:45:39.000,8,11122845,-795,0,1767836738,15110.244189169993,73.46807673000148,50713.52089200001 2026-01-08,01:45:40.000,8,11122755,-795,0,1767836739,15110.190298690002,73.52446977000363,50713.56281472 2026-01-08,01:45:41.000,8,11122826,-795,0,1767836740,15110.197034999997,73.4821749900002,50713.60473744 2026-01-08,01:45:42.000,8,11122847,-795,0,1767836741,15110.257661789998,73.4821749900002,50713.65364728 2026-01-08,01:45:43.000,8,11122790,-795,0,1767836742,15110.271134410003,73.42578194999805,50713.65364728 2026-01-08,01:45:44.000,8,11122809,-795,0,1767836743,15110.331761199988,73.43283108000469,50713.70255712 2026-01-08,01:45:45.000,8,11122779,-795,0,1767836744,15110.298079649998,73.34824151999783,50713.58377608 2026-01-08,01:45:46.000,8,11122798,-795,0,1767836745,15110.271134410003,73.39758543000062,50713.61871168001 2026-01-08,01:45:47.000,8,11122776,-795,0,1767836746,15110.277870719998,73.39053630000126,50713.61871168001 2026-01-08,01:45:48.000,8,11122797,-795,0,1767836747,15110.345233819993,73.36233978000382,50713.61871168001 2026-01-08,01:45:49.000,8,11122827,-795,0,1767836748,15110.345233819993,73.34119238999847,50713.60473744 2026-01-08,01:45:50.000,8,11122764,-795,0,1767836749,15110.378915369998,73.33414325999911,50713.53486624 2026-01-08,01:45:51.000,8,11122887,-795,0,1767836750,15110.325024889993,73.26365195999824,50713.59076320001 2026-01-08,01:45:52.000,8,11122829,-795,0,1767836751,15110.345233819993,73.25660282999888,50713.646660160004 2026-01-08,01:45:53.000,8,11122821,-755,0,1767836752,15110.325024889993,73.21430805000273,50713.65364728 2026-01-08,01:45:54.000,8,11122748,-795,0,1767836753,15110.284607029993,73.24250457000016,50713.63268592 2026-01-08,01:45:55.000,8,11122768,-795,0,1767836754,15110.271134410003,73.20725892000337,50713.67460864 2026-01-08,01:45:56.000,8,11122734,-795,0,1767836755,15110.291343339988,73.2354554400008,50713.63967304001 2026-01-08,01:45:57.000,8,11122842,-795,0,1767836756,15110.223980239993,73.19316066000465,50713.70954424001 2026-01-08,01:45:58.000,8,11122784,-795,0,1767836757,15110.203771309993,73.22840631000145,50713.69557 2026-01-08,01:45:59.000,8,11122749,-795,0,1767836758,15110.190298690002,73.18611152999802,50713.7305056 2026-01-08,01:46:00.000,8,11122819,-795,0,1767836759,15110.197034999997,73.15086588000122,50713.75845408001 2026-01-08,01:46:01.000,8,11122787,-795,0,1767836760,15110.143144519992,73.1720132699993,50713.74447984 2026-01-08,01:46:02.000,8,11122744,-795,0,1767836761,15110.102726659992,73.12971849000314,50713.75146696 2026-01-08,01:46:03.000,8,11122753,-795,0,1767836762,15110.136408209997,73.1367676200025,50713.75845408001 2026-01-08,01:46:04.000,8,11122782,-795,0,1767836763,15110.122935589992,73.08037458000035,50713.779415439996 2026-01-08,01:46:05.000,8,11122799,-795,0,1767836764,15110.129671900002,73.10152196999843,50713.75146696 2026-01-08,01:46:06.000,8,11122778,-795,0,1767836765,15110.122935589992,73.073325450001,50713.70255712 2026-01-08,01:46:07.000,8,11122861,-795,0,1767836766,15110.129671900002,73.03103067000484,50713.7305056 2026-01-08,01:46:08.000,8,11122799,-795,0,1767836767,15110.176826069997,73.05922719000228,50713.78640256001 2026-01-08,01:46:09.000,8,11122795,-795,0,1767836768,15110.197034999997,72.98873589000141,50713.84928664 2026-01-08,01:46:10.000,8,11122786,-795,0,1767836769,15110.183562379993,72.99578502000077,50713.80736392001 2026-01-08,01:46:11.000,8,11122829,-795,0,1767836770,15110.136408209997,72.99578502000077,50713.82832528001 2026-01-08,01:46:12.000,8,11122752,-795,0,1767836771,15110.203771309993,72.98873589000141,50713.933132080005 2026-01-08,01:46:13.000,8,11122749,-795,0,1767836772,15110.163353449992,72.86890067999775,50713.91915784 2026-01-08,01:46:14.000,8,11122796,-795,0,1767836773,15110.109462970002,72.8266059000016,50713.91217072 2026-01-08,01:46:15.000,8,11122742,-795,0,1767836774,15110.069045110002,72.72791808000329,50713.84229952 2026-01-08,01:46:16.000,8,11122801,-795,0,1767836775,15110.062308799992,72.72086895000393,50713.84229952 2026-01-08,01:46:17.000,8,11122789,-795,0,1767836776,15110.075781419997,72.69972155999858,50713.82133816 2026-01-08,01:46:18.000,8,11122838,-795,0,1767836777,15110.035363559997,72.6433285200037,50713.85627376001 2026-01-08,01:46:19.000,8,11122859,-675,0,1767836778,15110.048836180002,72.615131999999,50713.89819648 2026-01-08,01:46:20.000,8,11122841,-795,0,1767836779,15110.021890939992,72.60103374000028,50713.86326088 2026-01-08,01:46:21.000,8,11122774,-795,0,1767836780,15110.015154629997,72.51644418000069,50713.835312400006 2026-01-08,01:46:22.000,8,11122745,-795,0,1767836781,15110.008418320002,72.4811985300039,50713.84928664 2026-01-08,01:46:23.000,8,11122860,-795,0,1767836782,15110.008418320002,72.37546157999896,50713.79338968 2026-01-08,01:46:24.000,8,11122787,-795,0,1767836783,15110.015154629997,72.3684124499996,50713.835312400006 2026-01-08,01:46:25.000,8,11122830,-795,0,1767836784,15110.001682009992,72.30497027999809,50713.84229952 2026-01-08,01:46:26.000,8,11122739,-795,0,1767836785,15109.968000460001,72.29087201999937,50713.8003768 2026-01-08,01:46:27.000,8,11122810,-795,0,1767836786,15110.042099869992,72.2344789800045,50713.74447984 2026-01-08,01:46:28.000,8,11122840,-795,0,1767836787,15110.008418320002,72.17103681000299,50713.79338968 2026-01-08,01:46:29.000,8,11122806,-795,0,1767836788,15110.021890939992,72.12874202999956,50713.78640256001 2026-01-08,01:46:30.000,8,11122801,-795,0,1767836789,15110.021890939992,72.0864472500034,50713.779415439996 2026-01-08,01:46:31.000,8,11122789,-795,0,1767836790,15110.082517729992,72.0230050800019,50713.765441200005 2026-01-08,01:46:32.000,8,11122812,-795,0,1767836791,15110.122935589992,71.94546465000167,50713.814351040004 2026-01-08,01:46:33.000,8,11122831,-795,0,1767836792,15110.163353449992,71.88202248000016,50713.79338968 2026-01-08,01:46:34.000,8,11122862,-795,0,1767836793,15110.203771309993,71.81858030999865,50713.82832528001 2026-01-08,01:46:35.000,8,11122747,-795,0,1767836794,15110.223980239993,71.7762855300025,50713.89819648 2026-01-08,01:46:36.000,8,11122819,-795,0,1767836795,15110.284607029993,71.69874510000227,50713.933132080005 2026-01-08,01:46:37.000,8,11122807,-795,0,1767836796,15110.298079649998,71.71989249000035,50713.9401192 2026-01-08,01:46:38.000,8,11122798,-795,0,1767836797,15110.345233819993,71.6634994499982,50713.90518360001 2026-01-08,01:46:39.000,8,11122867,-795,0,1767836798,15110.331761199988,71.55071337000118,50713.96806768 2026-01-08,01:46:40.000,8,11122859,-795,0,1767836799,15110.365442749993,71.49432032999903,50713.814351040004 2026-01-08,01:46:41.000,8,11122763,-795,0,1767836800,15110.405860609993,71.40268164000008,50713.870248 2026-01-08,01:46:42.000,8,11122887,-795,0,1767836801,15110.439542159998,71.35333773000457,50713.884222240005 2026-01-08,01:46:43.000,8,11122803,-795,0,1767836802,15110.432805849989,71.2687481699977,50713.84928664 2026-01-08,01:46:44.000,8,11122854,-795,0,1767836803,15110.506905259994,71.14186383000197,50713.84928664 2026-01-08,01:46:45.000,8,11122754,-795,0,1767836804,15110.506905259994,71.05727427000238,50713.91915784 2026-01-08,01:46:46.000,8,11122792,-795,0,1767836805,15110.533850499989,70.95153732000472,50713.96806768 2026-01-08,01:46:47.000,8,11122773,-795,0,1767836806,15110.57426835999,70.87399689000449,50713.947106319996 2026-01-08,01:46:48.000,8,11122833,-795,0,1767836807,15110.607949909994,70.79645646000426,50713.87723512001 2026-01-08,01:46:49.000,8,11122814,-795,0,1767836808,15110.63489514999,70.67662125000061,50713.870248 2026-01-08,01:46:50.000,8,11122732,-795,0,1767836809,15110.607949909994,70.55678604000423,50713.933132080005 2026-01-08,01:46:51.000,8,11122796,-795,0,1767836810,15110.67531300999,70.49334387000272,50713.89120936 2026-01-08,01:46:52.000,8,11122732,-795,0,1767836811,15110.66184039,70.3664595299997,50713.91915784 2026-01-08,01:46:53.000,8,11122808,-795,0,1767836812,15110.62142253,70.28186997000012,50713.9401192 2026-01-08,01:46:54.000,8,11122821,-795,0,1767836813,15110.64163146,70.15498563000438,50713.91915784 2026-01-08,01:46:55.000,8,11122783,-795,0,1767836814,15110.648367769994,70.10564172000159,50713.91217072 2026-01-08,01:46:56.000,8,11122773,-795,0,1767836815,15110.668576699994,69.96465911999985,50713.89819648 2026-01-08,01:46:57.000,8,11122778,-795,0,1767836816,15110.65510407999,69.90121694999834,50713.85627376001 2026-01-08,01:46:58.000,8,11122805,-795,0,1767836817,15110.69552193999,69.84482391000347,50713.92614496001 2026-01-08,01:46:59.000,8,11122755,-795,0,1767836818,15110.70225825,69.78138174000196,50713.89120936 2026-01-08,01:47:00.000,8,11122758,-795,0,1767836819,15110.75614872999,69.70384131000174,50713.947106319996 2026-01-08,01:47:01.000,8,11122848,-795,0,1767836820,15110.74267611,69.66859565999766,50713.933132080005 2026-01-08,01:47:02.000,8,11122796,-795,0,1767836821,15110.76288504,69.61220262000279,50713.870248 2026-01-08,01:47:03.000,8,11122818,-795,0,1767836822,15110.75614872999,69.57695696999872,50713.89819648 2026-01-08,01:47:04.000,8,11122762,-795,0,1767836823,15110.79656658999,69.54171132000192,50713.89120936 2026-01-08,01:47:05.000,8,11122830,-795,0,1767836824,15110.789830279995,69.47826915000041,50713.84928664 2026-01-08,01:47:06.000,8,11122835,-795,0,1767836825,15110.78309397,69.4641708900017,50713.90518360001 2026-01-08,01:47:07.000,8,11122828,-795,0,1767836826,15110.830248139995,69.4148269799989,50713.84928664 2026-01-08,01:47:08.000,8,11122828,-795,0,1767836827,15110.81677551999,69.4289252400049,50713.9401192 2026-01-08,01:47:09.000,8,11122775,-795,0,1767836828,15110.769621349995,69.45712176000234,50713.89120936 2026-01-08,01:47:10.000,8,11122811,-795,0,1767836829,15110.75614872999,69.37958133000211,50713.89819648 2026-01-08,01:47:11.000,8,11122827,-795,0,1767836830,15110.77635765999,69.40777784999955,50713.82832528001 2026-01-08,01:47:12.000,8,11122775,-795,0,1767836831,15110.79656658999,69.33728654999868,50713.91217072 2026-01-08,01:47:13.000,8,11122814,-795,0,1767836832,15110.81677551999,69.33023741999932,50713.87723512001 2026-01-08,01:47:14.000,8,11122772,-795,0,1767836833,15110.75614872999,69.29499177000253,50713.86326088 2026-01-08,01:47:15.000,8,11122794,-795,0,1767836834,15110.79656658999,69.32318828999996,50713.92614496001 2026-01-08,01:47:16.000,8,11122801,-795,0,1767836835,15110.77635765999,69.34433567999804,50713.9401192 2026-01-08,01:47:17.000,8,11122824,-795,0,1767836836,15110.830248139995,69.36548307000339,50713.87723512001 2026-01-08,01:47:18.000,8,11122846,-795,0,1767836837,15110.870665999995,69.37253220000275,50713.9401192 2026-01-08,01:47:19.000,8,11122752,-795,0,1767836838,15110.870665999995,69.4289252400049,50713.89120936 2026-01-08,01:47:20.000,8,11122789,-795,0,1767836839,15110.87740230999,69.49236740999913,50713.91217072 2026-01-08,01:47:21.000,8,11122823,-795,0,1767836840,15110.81677551999,69.45007263000298,50713.84229952 2026-01-08,01:47:22.000,8,11122786,-795,0,1767836841,15110.82351183,69.49236740999913,50713.8003768 2026-01-08,01:47:23.000,8,11122815,-795,0,1767836842,15110.79656658999,69.5276130600032,50713.89819648 2026-01-08,01:47:24.000,8,11122770,-795,0,1767836843,15110.8033029,69.57695696999872,50713.814351040004 2026-01-08,01:47:25.000,8,11122782,-795,0,1767836844,15110.76288504,69.60515349000343,50713.835312400006 2026-01-08,01:47:26.000,8,11122830,-795,0,1767836845,15110.71573086999,69.65449739999895,50713.85627376001 2026-01-08,01:47:27.000,8,11122775,-795,0,1767836846,15110.72246718,69.62630088000151,50713.814351040004 2026-01-08,01:47:28.000,8,11122772,-795,0,1767836847,15110.708994559995,69.7108904400011,50713.77242832 2026-01-08,01:47:29.000,8,11122823,-795,0,1767836848,15110.72246718,69.74613608999789,50713.79338968 2026-01-08,01:47:30.000,8,11122796,-795,0,1767836849,15110.76288504,69.78843087000132,50713.78640256001 2026-01-08,01:47:31.000,8,11122798,-795,0,1767836850,15110.76288504,69.81662738999876,50713.86326088 2026-01-08,01:47:32.000,8,11122786,-795,0,1767836851,15110.75614872999,69.8095782599994,50713.84928664 2026-01-08,01:47:33.000,8,11122822,-795,0,1767836852,15110.71573086999,69.90121694999834,50713.82832528001 2026-01-08,01:47:34.000,8,11122727,-795,0,1767836853,15110.729203489995,69.89416781999898,50713.835312400006 2026-01-08,01:47:35.000,8,11122807,-795,0,1767836854,15110.79656658999,69.99285564000456,50713.78640256001 2026-01-08,01:47:36.000,8,11122825,-795,0,1767836855,15110.75614872999,70.04219955000008,50713.884222240005 2026-01-08,01:47:37.000,8,11122757,-795,0,1767836856,15110.729203489995,70.08449433000351,50713.86326088 2026-01-08,01:47:38.000,8,11122815,-715,0,1767836857,15110.75614872999,70.1197399800003,50713.814351040004 2026-01-08,01:47:39.000,8,11122843,-795,0,1767836858,15110.71573086999,70.14088736999838,50713.870248 2026-01-08,01:47:40.000,8,11122833,-795,0,1767836859,15110.628158839994,70.18318215000181,50713.84229952 2026-01-08,01:47:41.000,8,11122784,-795,0,1767836860,15110.61468621999,70.20432953999989,50713.779415439996 2026-01-08,01:47:42.000,8,11122805,-795,0,1767836861,15110.628158839994,70.23957519000396,50713.75845408001 2026-01-08,01:47:43.000,8,11122790,-715,0,1767836862,15110.59447728999,70.23957519000396,50713.70954424001 2026-01-08,01:47:44.000,8,11122847,-795,0,1767836863,15110.587740979994,70.28186997000012,50713.67460864 2026-01-08,01:47:45.000,8,11122860,-755,0,1767836864,15110.520377879999,70.3312138800029,50713.70255712 2026-01-08,01:47:46.000,8,11122799,-795,0,1767836865,15110.55405942999,70.37350865999906,50713.8003768 2026-01-08,01:47:47.000,8,11122745,-795,0,1767836866,15110.533850499989,70.35236127000098,50713.8003768 2026-01-08,01:47:48.000,8,11122799,-795,0,1767836867,15110.567532049994,70.38055778999842,50713.72351848 2026-01-08,01:47:49.000,8,11122763,-795,0,1767836868,15110.57426835999,70.41580344000249,50713.73749272001 2026-01-08,01:47:50.000,8,11122849,-795,0,1767836869,15110.547323119994,70.3664595299997,50713.779415439996 2026-01-08,01:47:51.000,8,11122814,-795,0,1767836870,15110.57426835999,70.479245610004,50713.72351848 2026-01-08,01:47:52.000,8,11122822,-795,0,1767836871,15110.540586809999,70.48629474000336,50713.80736392001 2026-01-08,01:47:53.000,8,11122835,-795,0,1767836872,15110.540586809999,70.47219648000464,50713.67460864 2026-01-08,01:47:54.000,8,11122825,-795,0,1767836873,15110.527114189994,70.479245610004,50713.646660160004 2026-01-08,01:47:55.000,8,11122779,-795,0,1767836874,15110.540586809999,70.50744213000144,50713.73749272001 2026-01-08,01:47:56.000,8,11122819,-795,0,1767836875,15110.493432639989,70.52858951999951,50713.75845408001 2026-01-08,01:47:57.000,8,11122857,-795,0,1767836876,15110.513641569989,70.53563864999887,50713.716531360005 2026-01-08,01:47:58.000,8,11122864,-795,0,1767836877,15110.506905259994,70.50744213000144,50713.73749272001 2026-01-08,01:47:59.000,8,11122792,-795,0,1767836878,15110.533850499989,70.58498256000166,50713.75146696 2026-01-08,01:48:00.000,8,11122894,-795,0,1767836879,15110.513641569989,70.54268777999823,50713.814351040004 2026-01-08,01:48:01.000,8,11122768,-795,0,1767836880,15110.513641569989,70.53563864999887,50713.75845408001 2026-01-08,01:48:02.000,8,11122807,-795,0,1767836881,15110.520377879999,70.53563864999887,50713.77242832 2026-01-08,01:48:03.000,8,11122820,-795,0,1767836882,15110.547323119994,70.52858951999951,50713.78640256001 2026-01-08,01:48:04.000,8,11122826,-795,0,1767836883,15110.432805849989,70.45809821999865,50713.73749272001 2026-01-08,01:48:05.000,8,11122829,-795,0,1767836884,15110.358706439998,70.37350865999906,50713.70954424001 2026-01-08,01:48:06.000,8,11122861,-795,0,1767836885,15110.311552269988,70.35941040000034,50713.70255712 2026-01-08,01:48:07.000,8,11122803,-795,0,1767836886,15110.378915369998,70.29596822999883,50713.70954424001 2026-01-08,01:48:08.000,8,11122829,-795,0,1767836887,15110.325024889993,70.24662432000332,50713.646660160004 2026-01-08,01:48:09.000,8,11122885,-795,0,1767836888,15110.318288579998,70.21842779999861,50713.69557 2026-01-08,01:48:10.000,8,11122804,-795,0,1767836889,15110.325024889993,70.15498563000438,50713.716531360005 2026-01-08,01:48:11.000,8,11122822,-795,0,1767836890,15110.250925480002,70.14088736999838,50713.72351848 2026-01-08,01:48:12.000,8,11122800,-795,0,1767836891,15110.244189169993,70.09154346000287,50713.779415439996 2026-01-08,01:48:13.000,8,11122801,-795,0,1767836892,15110.149880830002,69.99285564000456,50713.75146696 2026-01-08,01:48:14.000,8,11122760,-795,0,1767836893,15110.190298690002,69.88711868999962,50713.70255712 2026-01-08,01:48:15.000,8,11122803,-795,0,1767836894,15110.143144519992,69.88006956000027,50713.8003768 2026-01-08,01:48:16.000,8,11122793,-795,0,1767836895,15110.129671900002,69.78138174000196,50713.70954424001 2026-01-08,01:48:17.000,8,11122807,-795,0,1767836896,15110.109462970002,69.69679218000238,50713.78640256001 2026-01-08,01:48:18.000,8,11122825,-795,0,1767836897,15110.089254040002,69.65449739999895,50713.8003768 2026-01-08,01:48:19.000,8,11122799,-795,0,1767836898,15110.116199279997,69.53466219000256,50713.82832528001 2026-01-08,01:48:20.000,8,11122803,-795,0,1767836899,15110.075781419997,69.40072872000019,50713.70954424001 2026-01-08,01:48:21.000,8,11122790,-795,0,1767836900,15110.042099869992,69.32318828999996,50713.814351040004 2026-01-08,01:48:22.000,8,11122806,-795,0,1767836901,15109.994945699997,69.2526969899991,50713.814351040004 2026-01-08,01:48:23.000,8,11122753,-795,0,1767836902,15109.981473079992,69.13991091000207,50713.82832528001 2026-01-08,01:48:24.000,8,11122788,-795,0,1767836903,15109.934318909996,69.0059774399997,50713.80736392001 2026-01-08,01:48:25.000,8,11122678,-795,0,1767836904,15109.873692119996,68.91433875000075,50713.85627376001 2026-01-08,01:48:26.000,8,11122846,-795,0,1767836905,15109.866955810001,68.84384744999988,50713.89120936 2026-01-08,01:48:27.000,8,11122818,-795,0,1767836906,15109.833274259996,68.68171746000007,50713.814351040004 2026-01-08,01:48:28.000,8,11122771,-795,0,1767836907,15109.84674688,68.60417702999985,50713.884222240005 2026-01-08,01:48:29.000,8,11122756,-795,0,1767836908,15109.840010569991,68.46319442999811,50713.870248 2026-01-08,01:48:30.000,8,11122796,-795,0,1767836909,15109.75917484999,68.32221183000365,50713.870248 2026-01-08,01:48:31.000,8,11122838,-795,0,1767836910,15109.712020679995,68.25172053000279,50713.835312400006 2026-01-08,01:48:32.000,8,11122855,-795,0,1767836911,15109.74570223,68.13188531999913,50713.85627376001 2026-01-08,01:48:33.000,8,11122804,-795,0,1767836912,15109.610976029995,67.99795185000403,50713.82832528001 2026-01-08,01:48:34.000,8,11122847,-795,0,1767836913,15109.64465758,67.89926402999845,50713.870248 2026-01-08,01:48:35.000,8,11122844,-795,0,1767836914,15109.61771233999,67.79352708000079,50713.835312400006 2026-01-08,01:48:36.000,8,11122736,-795,0,1767836915,15109.59750340999,67.70188839000184,50713.835312400006 2026-01-08,01:48:37.000,8,11122801,-795,0,1767836916,15109.53687661999,67.56795491999947,50713.84229952 2026-01-08,01:48:38.000,8,11122826,-795,0,1767836917,15109.523404,67.43402145000437,50713.82133816 2026-01-08,01:48:39.000,8,11122774,-795,0,1767836918,15109.509931379995,67.27894059000391,50713.90518360001 2026-01-08,01:48:40.000,8,11122818,-795,0,1767836919,15109.48298614,67.1520562500009,50713.835312400006 2026-01-08,01:48:41.000,8,11122768,-795,0,1767836920,15109.408886729994,66.98287713000173,50713.80736392001 2026-01-08,01:48:42.000,8,11122852,-795,0,1767836921,15109.41562303999,66.89828757000214,50713.89819648 2026-01-08,01:48:43.000,8,11122830,-795,0,1767836922,15109.41562303999,66.75025584000105,50713.90518360001 2026-01-08,01:48:44.000,8,11122779,-795,0,1767836923,15109.348259939994,66.60222410999995,50713.89120936 2026-01-08,01:48:45.000,8,11122876,-795,0,1767836924,15109.328051009994,66.51058542000101,50713.86326088 2026-01-08,01:48:46.000,8,11122740,-795,0,1767836925,15109.348259939994,66.38370107999799,50713.91217072 2026-01-08,01:48:47.000,8,11122866,-795,0,1767836926,15109.361732559999,66.27091500000097,50713.870248 2026-01-08,01:48:48.000,8,11122793,-795,0,1767836927,15109.267424219994,66.15107979000459,50713.89120936 2026-01-08,01:48:49.000,8,11122763,-795,0,1767836928,15109.227006359994,66.0030480600035,50713.84229952 2026-01-08,01:48:50.000,8,11122831,-795,0,1767836929,15109.206797429993,65.87616372000048,50713.79338968 2026-01-08,01:48:51.000,8,11122804,-795,0,1767836930,15109.186588499993,65.7563285100041,50713.82133816 2026-01-08,01:48:52.000,8,11122789,-595,0,1767836931,15109.152906949988,65.65059155999916,50713.835312400006 2026-01-08,01:48:53.000,8,11122882,-795,0,1767836932,15109.213533739989,65.5448546100015,50713.82133816 2026-01-08,01:48:54.000,8,11122865,-795,0,1767836933,15109.159643259998,65.40387200999976,50713.87723512001 2026-01-08,01:48:55.000,8,11122846,-795,0,1767836934,15109.139434329998,65.34042983999825,50713.91217072 2026-01-08,01:48:56.000,8,11122854,-795,0,1767836935,15109.072071229988,65.24174201999995,50713.87723512001 2026-01-08,01:48:57.000,8,11122849,-795,0,1767836936,15109.085543849993,65.09371028999885,50713.92614496001 2026-01-08,01:48:58.000,8,11122852,-795,0,1767836937,15109.058598609998,65.03731725000398,50713.85627376001 2026-01-08,01:48:59.000,8,11122810,-795,0,1767836938,15109.065334919993,64.97387508000247,50713.8003768 2026-01-08,01:49:00.000,8,11122794,-795,0,1767836939,15109.031653370002,64.93158029999904,50713.78640256001 2026-01-08,01:49:01.000,8,11122862,-795,0,1767836940,15109.024917059993,64.83289248000074,50713.779415439996 2026-01-08,01:49:02.000,8,11122842,-795,0,1767836941,15109.011444440002,64.8046959600033,50713.765441200005 2026-01-08,01:49:03.000,8,11122816,-795,0,1767836942,15109.045125989993,64.76945030999923,50713.765441200005 2026-01-08,01:49:04.000,8,11122763,-795,0,1767836943,15109.085543849993,64.73420466000243,50713.69557 2026-01-08,01:49:05.000,8,11122803,-795,0,1767836944,15109.078807539998,64.72010640000371,50713.63268592 2026-01-08,01:49:06.000,8,11122803,-795,0,1767836945,15109.119225399998,64.6566642300022,50713.61871168001 2026-01-08,01:49:07.000,8,11122819,-795,0,1767836946,15109.173115879988,64.68486074999964,50713.646660160004 2026-01-08,01:49:08.000,8,11122831,-795,0,1767836947,15109.166379569993,64.6566642300022,50713.59076320001 2026-01-08,01:49:09.000,8,11122812,-795,0,1767836948,15109.260687909999,64.68486074999964,50713.66063440001 2026-01-08,01:49:10.000,8,11122838,-795,0,1767836949,15109.213533739989,64.70600813999772,50713.60473744 2026-01-08,01:49:11.000,8,11122812,-795,0,1767836950,15109.267424219994,64.71305727000436,50713.63268592 2026-01-08,01:49:12.000,8,11122863,-795,0,1767836951,15109.267424219994,64.72715553000307,50713.63967304001 2026-01-08,01:49:13.000,8,11122768,-795,0,1767836952,15109.233742669989,64.76240117999987,50713.646660160004 2026-01-08,01:49:14.000,8,11122803,-795,0,1767836953,15109.314578389989,64.79059770000458,50713.6256988 2026-01-08,01:49:15.000,8,11122876,-635,0,1767836954,15109.287633149994,64.74125379000179,50713.58377608 2026-01-08,01:49:16.000,8,11122844,-795,0,1767836955,15109.267424219994,64.72010640000371,50713.65364728 2026-01-08,01:49:17.000,8,11122796,-795,0,1767836956,15109.301105769999,64.79764683000394,50713.52089200001 2026-01-08,01:49:18.000,8,11122824,-795,0,1767836957,15109.294369459989,64.78354856999795,50713.56980184001 2026-01-08,01:49:19.000,8,11122784,-795,0,1767836958,15109.267424219994,64.75535205000051,50713.499930640006 2026-01-08,01:49:20.000,8,11122816,-795,0,1767836959,15109.280896839999,64.75535205000051,50713.42307232001 2026-01-08,01:49:21.000,8,11122815,-795,0,1767836960,15109.267424219994,64.78354856999795,50713.430059440005 2026-01-08,01:49:22.000,8,11122824,-795,0,1767836961,15109.294369459989,64.76945030999923,50713.5558276 2026-01-08,01:49:23.000,8,11122861,-795,0,1767836962,15109.321314699999,64.76945030999923,50713.52089200001 2026-01-08,01:49:24.000,8,11122843,-795,0,1767836963,15109.314578389989,64.77649943999859,50713.4859564 2026-01-08,01:49:25.000,8,11122836,-795,0,1767836964,15109.307842079994,64.77649943999859,50713.4859564 2026-01-08,01:49:26.000,8,11122870,-795,0,1767836965,15109.314578389989,64.79764683000394,50713.548840480005 2026-01-08,01:49:27.000,8,11122795,-795,0,1767836966,15109.301105769999,64.74830292000115,50713.51390488 2026-01-08,01:49:28.000,8,11122823,-795,0,1767836967,15109.280896839999,64.79059770000458,50713.56980184001 2026-01-08,01:49:29.000,8,11122788,-795,0,1767836968,15109.206797429993,64.82584335000138,50713.59076320001 2026-01-08,01:49:30.000,8,11122795,-795,0,1767836969,15109.220270049998,64.79764683000394,50713.56281472 2026-01-08,01:49:31.000,8,11122881,-795,0,1767836970,15109.227006359994,64.74125379000179,50713.45800792 2026-01-08,01:49:32.000,8,11122865,-795,0,1767836971,15109.139434329998,64.79764683000394,50713.478969280004 2026-01-08,01:49:33.000,8,11122829,-795,0,1767836972,15109.166379569993,64.76240117999987,50713.49294352001 2026-01-08,01:49:34.000,8,11122836,-795,0,1767836973,15109.227006359994,64.74125379000179,50713.478969280004 2026-01-08,01:49:35.000,8,11122844,-795,0,1767836974,15109.227006359994,64.74830292000115,50713.46499504 2026-01-08,01:49:36.000,8,11122768,-795,0,1767836975,15109.240478979998,64.76240117999987,50713.49294352001 2026-01-08,01:49:37.000,8,11122811,-795,0,1767836976,15109.227006359994,64.75535205000051,50713.49294352001 2026-01-08,01:49:38.000,8,11122835,-795,0,1767836977,15109.253951599989,64.72715553000307,50713.50691776 2026-01-08,01:49:39.000,8,11122861,-795,0,1767836978,15109.253951599989,64.691909879999,50713.50691776 2026-01-08,01:49:40.000,8,11122824,-795,0,1767836979,15109.247215289994,64.69895900999836,50713.52089200001 2026-01-08,01:49:41.000,8,11122901,-795,0,1767836980,15109.193324809989,64.70600813999772,50713.59076320001 2026-01-08,01:49:42.000,8,11122866,-795,0,1767836981,15109.132698019988,64.70600813999772,50713.51390488 2026-01-08,01:49:43.000,8,11122815,-795,0,1767836982,15109.132698019988,64.74830292000115,50713.45102080001 2026-01-08,01:49:44.000,8,11122866,-795,0,1767836983,15109.119225399998,64.73420466000243,50713.47198216001 2026-01-08,01:49:45.000,8,11122838,-795,0,1767836984,15109.051862300003,64.74830292000115,50713.478969280004 2026-01-08,01:49:46.000,8,11122808,-795,0,1767836985,15109.058598609998,64.71305727000436,50713.47198216001 2026-01-08,01:49:47.000,8,11122847,-795,0,1767836986,15109.045125989993,64.73420466000243,50713.49294352001 2026-01-08,01:49:48.000,8,11122832,-795,0,1767836987,15108.991235510002,64.76240117999987,50713.444033679996 2026-01-08,01:49:49.000,8,11122792,-795,0,1767836988,15108.977762889997,64.67781162000028,50713.51390488 2026-01-08,01:49:50.000,8,11122848,-795,0,1767836989,15108.930608720002,64.64961510000285,50713.52089200001 2026-01-08,01:49:51.000,8,11122866,-795,0,1767836990,15108.883454549992,64.64256597000349,50713.54185336001 2026-01-08,01:49:52.000,8,11122895,-795,0,1767836991,15108.829564070002,64.61436944999878,50713.548840480005 2026-01-08,01:49:53.000,8,11122784,-795,0,1767836992,15108.782409899992,64.5932220600007,50713.43704656 2026-01-08,01:49:54.000,8,11122839,-795,0,1767836993,15108.782409899992,64.60027119000006,50713.47198216001 2026-01-08,01:49:55.000,8,11122838,-795,0,1767836994,15108.768937280001,64.58617293000134,50713.42307232001 2026-01-08,01:49:56.000,8,11122870,-795,0,1767836995,15108.748728350001,64.52977988999919,50713.45800792 2026-01-08,01:49:57.000,8,11122834,-795,0,1767836996,15108.694837869996,64.4451903299996,50713.38813672 2026-01-08,01:49:58.000,8,11122820,-795,0,1767836997,15108.694837869996,64.43109207000089,50713.42307232001 2026-01-08,01:49:59.000,8,11122861,-795,0,1767836998,15108.667892630001,64.42404294000153,50713.444033679996 2026-01-08,01:50:00.000,8,11122829,-795,0,1767836999,15108.715046799996,64.3817481599981,50713.346214 2026-01-08,01:50:01.000,8,11122818,-635,0,1767837000,15108.674628939996,64.3817481599981,50713.381149600005 2026-01-08,01:50:02.000,8,11122871,-795,0,1767837001,15108.768937280001,64.35355164000066,50713.332239760006 2026-01-08,01:50:03.000,8,11122766,-795,0,1767837002,15108.701574179991,64.33240425000258,50713.478969280004 2026-01-08,01:50:04.000,8,11122848,-795,0,1767837003,15108.728519420001,64.26191295000172,50713.39512384 2026-01-08,01:50:05.000,8,11122845,-795,0,1767837004,15108.701574179991,64.21961816999828,50713.430059440005 2026-01-08,01:50:06.000,8,11122869,-795,0,1767837005,15108.688101560001,64.17732339000213,50713.40909808 2026-01-08,01:50:07.000,8,11122868,-795,0,1767837006,15108.741992039992,64.12797947999934,50713.49294352001 2026-01-08,01:50:08.000,8,11122840,-795,0,1767837007,15108.755464659997,64.07158644000447,50713.45102080001 2026-01-08,01:50:09.000,8,11122845,-795,0,1767837008,15108.789146210001,64.05043904999911,50713.430059440005 2026-01-08,01:50:10.000,8,11122813,-795,0,1767837009,15108.856509309997,64.0010951400036,50713.45800792 2026-01-08,01:50:11.000,8,11122849,-795,0,1767837010,15108.883454549992,63.95175123000081,50713.45800792 2026-01-08,01:50:12.000,8,11122839,-795,0,1767837011,15108.883454549992,63.92355471000337,50713.37416248001 2026-01-08,01:50:13.000,8,11122844,-795,0,1767837012,15108.903663479992,63.853063410002505,50713.39512384 2026-01-08,01:50:14.000,8,11122903,-795,0,1767837013,15108.849773000002,63.796670370000356,50713.381149600005 2026-01-08,01:50:15.000,8,11122814,-795,0,1767837014,15108.971026580002,63.72617906999949,50713.37416248001 2026-01-08,01:50:16.000,8,11122867,-795,0,1767837015,15109.031653370002,63.669786030004616,50713.36717536 2026-01-08,01:50:17.000,8,11122878,-795,0,1767837016,15109.065334919993,63.683884290003334,50713.332239760006 2026-01-08,01:50:18.000,8,11122811,-795,0,1767837017,15109.078807539998,63.634540380000544,50713.311278400004 2026-01-08,01:50:19.000,8,11122872,-795,0,1767837018,15109.173115879988,63.61339299000247,50713.24839432 2026-01-08,01:50:20.000,8,11122813,-795,0,1767837019,15109.247215289994,63.59929473000375,50713.29031704 2026-01-08,01:50:21.000,8,11122840,-795,0,1767837020,15109.260687909999,63.54995082000096,50713.23442008001 2026-01-08,01:50:22.000,8,11122840,-715,0,1767837021,15109.361732559999,63.507656040004804,50713.213458720005 2026-01-08,01:50:23.000,8,11122788,-795,0,1767837022,15109.402150419999,63.48650864999945,50713.2414072 2026-01-08,01:50:24.000,8,11122846,-795,0,1767837023,15109.449304589994,63.444213870003296,50713.22044584 2026-01-08,01:50:25.000,8,11122830,-795,0,1767837024,15109.509931379995,63.401919089999865,50713.19948448 2026-01-08,01:50:26.000,8,11122808,-795,0,1767837025,15109.54361293,63.36667344000307,50713.19249736 2026-01-08,01:50:27.000,8,11122823,-795,0,1767837026,15109.58403079,63.401919089999865,50713.22743296 2026-01-08,01:50:28.000,8,11122783,-795,0,1767837027,15109.651393889995,63.401919089999865,50713.2414072 2026-01-08,01:50:29.000,8,11122777,-715,0,1767837028,15109.74570223,63.38077170000179,50713.15756176001 2026-01-08,01:50:30.000,8,11122858,-795,0,1767837029,15109.813065329996,63.38077170000179,50713.143587520004 2026-01-08,01:50:31.000,8,11122827,-795,0,1767837030,15109.866955810001,63.37372257000243,50713.213458720005 2026-01-08,01:50:32.000,8,11122785,-795,0,1767837031,15109.988209390001,63.33847691999836,50713.13660040001 2026-01-08,01:50:33.000,8,11122851,-795,0,1767837032,15110.062308799992,63.267985620004765,50713.18551024001 2026-01-08,01:50:34.000,8,11122819,-795,0,1767837033,15110.102726659992,63.26093648999813,50713.164548880006 2026-01-08,01:50:35.000,8,11122753,-795,0,1767837034,15110.183562379993,63.25388735999877,50713.171536 2026-01-08,01:50:36.000,8,11122799,-795,0,1767837035,15110.257661789998,63.232739970000694,50713.11563904001 2026-01-08,01:50:37.000,8,11122861,-795,0,1767837036,15110.325024889993,63.232739970000694,50713.1016648 2026-01-08,01:50:38.000,8,11122808,-795,0,1767837037,15110.385651679993,63.183396059997904,50713.143587520004 2026-01-08,01:50:39.000,8,11122816,-795,0,1767837038,15110.412596919989,63.12700302000303,50713.108651919996 2026-01-08,01:50:40.000,8,11122833,-795,0,1767837039,15110.419333229998,63.10585562999768,50713.1016648 2026-01-08,01:50:41.000,8,11122805,-795,0,1767837040,15110.459751089998,63.14110128000175,50713.02480648 2026-01-08,01:50:42.000,8,11122796,-795,0,1767837041,15110.500168949999,63.09880649999832,50713.00384512 2026-01-08,01:50:43.000,8,11122840,-795,0,1767837042,15110.527114189994,63.11290476000431,50713.00384512 2026-01-08,01:50:44.000,8,11122880,-795,0,1767837043,15110.601213599999,63.07765911000024,50712.98288376 2026-01-08,01:50:45.000,8,11122836,-795,0,1767837044,15110.628158839994,63.049462590002804,50713.03878072001 2026-01-08,01:50:46.000,8,11122828,-795,0,1767837045,15110.66184039,63.10585562999768,50712.996858000006 2026-01-08,01:50:47.000,8,11122811,-795,0,1767837046,15110.74267611,63.02831520000473,50713.01083224 2026-01-08,01:50:48.000,8,11122830,-755,0,1767837047,15110.86392969,63.02831520000473,50713.1016648 2026-01-08,01:50:49.000,8,11122776,-795,0,1767837048,15110.92455648,63.042413460003445,50713.07371632 2026-01-08,01:50:50.000,8,11122784,-795,0,1767837049,15110.93802909999,62.9507747700045,50713.164548880006 2026-01-08,01:50:51.000,8,11122758,-795,0,1767837050,15110.998655889991,62.96487303000322,50713.094677680005 2026-01-08,01:50:52.000,8,11122750,-795,0,1767837051,15111.052546369996,62.85913607999828,50713.11563904001 2026-01-08,01:50:53.000,8,11122798,-795,0,1767837052,15111.02560113,62.83093956000084,50713.05275496 2026-01-08,01:50:54.000,8,11122798,-795,0,1767837053,15111.119909469991,62.78864478000469,50713.045767840005 2026-01-08,01:50:55.000,8,11122818,-795,0,1767837054,15111.160327329992,62.753399130000616,50713.108651919996 2026-01-08,01:50:56.000,8,11122797,-795,0,1767837055,15111.234426739997,62.72520261000318,50713.1016648 2026-01-08,01:50:57.000,8,11122738,-795,0,1767837056,15111.220954119992,62.65471131000231,50713.07371632 2026-01-08,01:50:58.000,8,11122751,-795,0,1767837057,15111.274844599997,62.577170880002086,50713.07371632 2026-01-08,01:50:59.000,8,11122811,-795,0,1767837058,15111.396098179997,62.534876099998655,50713.15756176001 2026-01-08,01:51:00.000,8,11122791,-795,0,1767837059,15111.396098179997,62.47143393000442,50713.12262616 2026-01-08,01:51:01.000,8,11122796,-795,0,1767837060,15111.389361870002,62.42913915000099,50713.108651919996 2026-01-08,01:51:02.000,8,11122792,-795,0,1767837061,15111.436516039998,62.3797952399982,50713.08070344 2026-01-08,01:51:03.000,8,11122778,-795,0,1767837062,15111.436516039998,62.27405829000054,50713.00384512 2026-01-08,01:51:04.000,8,11122870,-715,0,1767837063,15111.456724969998,62.1471739500048,50713.02480648 2026-01-08,01:51:05.000,8,11122794,-795,0,1767837064,15111.470197590002,62.126026559999445,50713.07371632 2026-01-08,01:51:06.000,8,11122810,-795,0,1767837065,15111.510615449988,62.04848612999922,50712.98987088001 2026-01-08,01:51:07.000,8,11122733,-795,0,1767837066,15111.530824379988,61.92160179000348,50713.01083224 2026-01-08,01:51:08.000,8,11122815,-795,0,1767837067,15111.591451169988,61.83701223000389,50713.05974208 2026-01-08,01:51:09.000,8,11122795,-795,0,1767837068,15111.658814269998,61.766520930003026,50713.01781936001 2026-01-08,01:51:10.000,8,11122766,-795,0,1767837069,15111.672286889989,61.66783311000472,50713.05275496 2026-01-08,01:51:11.000,8,11122798,-635,0,1767837070,15111.658814269998,61.547997900001064,50712.98288376 2026-01-08,01:51:12.000,8,11122777,-755,0,1767837071,15111.726177369994,61.533899640002346,50712.996858000006 2026-01-08,01:51:13.000,8,11122825,-795,0,1767837072,15111.780067849999,61.43521182000404,50713.00384512 2026-01-08,01:51:14.000,8,11122815,-795,0,1767837073,15111.81374939999,61.30127835000167,50713.00384512 2026-01-08,01:51:15.000,8,11122777,-795,0,1767837074,15111.827222019994,61.258983569998236,50713.03878072001 2026-01-08,01:51:16.000,8,11122821,-795,0,1767837075,15111.887848809994,61.20259053000336,50713.143587520004 2026-01-08,01:51:17.000,8,11122834,-795,0,1767837076,15111.908057739995,61.075706190000346,50713.05974208 2026-01-08,01:51:18.000,8,11122841,-795,0,1767837077,15111.948475599995,60.948821850004606,50713.045767840005 2026-01-08,01:51:19.000,8,11122747,-795,0,1767837078,15112.00236608,60.948821850004606,50713.0317936 2026-01-08,01:51:20.000,8,11122828,-795,0,1767837079,15112.02257501,60.77964272999816,50713.06672920001 2026-01-08,01:51:21.000,8,11122784,-795,0,1767837080,15111.99562976999,60.66685665000114,50713.06672920001 2026-01-08,01:51:22.000,8,11122775,-795,0,1767837081,15112.02257501,60.61046360999899,50713.11563904001 2026-01-08,01:51:23.000,8,11122799,-795,0,1767837082,15112.06299287,60.5258740499994,50713.18551024001 2026-01-08,01:51:24.000,8,11122854,-795,0,1767837083,15112.069729179995,60.41308797000238,50713.15756176001 2026-01-08,01:51:25.000,8,11122794,-795,0,1767837084,15112.09667441999,60.30030188999808,50713.19249736 2026-01-08,01:51:26.000,8,11122772,-795,0,1767837085,15112.150564899996,60.19456494000042,50713.15756176001 2026-01-08,01:51:27.000,8,11122775,-795,0,1767837086,15112.16403752,60.13112276999891,50713.19249736 2026-01-08,01:51:28.000,8,11122813,-795,0,1767837087,15112.17751013999,60.01128756000253,50713.22044584 2026-01-08,01:51:29.000,8,11122814,-795,0,1767837088,15112.22466431,59.95489452000038,50713.19948448 2026-01-08,01:51:30.000,8,11122773,-795,0,1767837089,15112.258345859991,59.905550610004866,50713.213458720005 2026-01-08,01:51:31.000,8,11122825,-795,0,1767837090,15112.278554789991,59.813911919998645,50713.23442008001 2026-01-08,01:51:32.000,8,11122837,-795,0,1767837091,15112.312236339996,59.70817497000098,50713.24839432 2026-01-08,01:51:33.000,8,11122783,-795,0,1767837092,15112.312236339996,59.644732799999474,50713.28332992001 2026-01-08,01:51:34.000,8,11122781,-795,0,1767837093,15112.298763719991,59.55309411000053,50713.262368560005 2026-01-08,01:51:35.000,8,11122822,-795,0,1767837094,15112.366126820001,59.48260280999966,50713.22044584 2026-01-08,01:51:36.000,8,11122765,-795,0,1767837095,15112.366126820001,59.30637456000113,50713.26935568 2026-01-08,01:51:37.000,8,11122807,-795,0,1767837096,15112.393072059996,59.24998151999898,50713.26935568 2026-01-08,01:51:38.000,8,11122811,-795,0,1767837097,15112.440226229992,59.1301463100026,50713.33922688 2026-01-08,01:51:39.000,8,11122811,-795,0,1767837098,15112.507589330002,59.052605880002375,50713.26935568 2026-01-08,01:51:40.000,8,11122870,-795,0,1767837099,15112.494116709997,58.98916371000087,50713.28332992001 2026-01-08,01:51:41.000,8,11122783,-635,0,1767837100,15112.487380400002,58.91162328000064,50713.2414072 2026-01-08,01:51:42.000,8,11122774,-795,0,1767837101,15112.521061949992,58.827033720001054,50713.29730416 2026-01-08,01:51:43.000,8,11122837,-795,0,1767837102,15112.561479809992,58.777689809998265,50713.311278400004 2026-01-08,01:51:44.000,8,11122808,-795,0,1767837103,15112.588425050002,58.70014937999804,50713.32525264001 2026-01-08,01:51:45.000,8,11122761,-795,0,1767837104,15112.574952429997,58.601461559999734,50713.33922688 2026-01-08,01:51:46.000,8,11122793,-795,0,1767837105,15112.514325639997,58.49572461000207,50713.311278400004 2026-01-08,01:51:47.000,8,11122788,-795,0,1767837106,15112.588425050002,58.39703679000377,50713.25538144001 2026-01-08,01:51:48.000,8,11122802,-795,0,1767837107,15112.548007190002,58.34769288000098,50713.2414072 2026-01-08,01:51:49.000,8,11122786,-795,0,1767837108,15112.541270879992,58.24900506000267,50713.32525264001 2026-01-08,01:51:50.000,8,11122799,-795,0,1767837109,15112.548007190002,58.192612020000524,50713.25538144001 2026-01-08,01:51:51.000,8,11122773,-795,0,1767837110,15112.527798260002,58.10802246000094,50713.15756176001 2026-01-08,01:51:52.000,8,11122842,-795,0,1767837111,15112.601897669992,58.05867854999815,50713.25538144001 2026-01-08,01:51:53.000,8,11122840,-795,0,1767837112,15112.608633980002,57.98113811999792,50713.32525264001 2026-01-08,01:51:54.000,8,11122851,-755,0,1767837113,15112.649051840002,57.88245029999962,50713.23442008001 2026-01-08,01:51:55.000,8,11122839,-795,0,1767837114,15112.622106599993,57.86130291000154,50713.22743296 2026-01-08,01:51:56.000,8,11122798,-795,0,1767837115,15112.642315529993,57.790811610000674,50713.2414072 2026-01-08,01:51:57.000,8,11122863,-795,0,1767837116,15112.696206009998,57.720320309999806,50713.18551024001 2026-01-08,01:51:58.000,8,11122826,-795,0,1767837117,15112.756832799998,57.69212379000237,50713.19249736 2026-01-08,01:51:59.000,8,11122784,-795,0,1767837118,15112.797250659998,57.64982900999894,50713.24839432 2026-01-08,01:52:00.000,8,11122818,-795,0,1767837119,15112.756832799998,57.56523944999935,50713.213458720005 2026-01-08,01:52:01.000,8,11122754,-795,0,1767837120,15112.790514349988,57.501797279997845,50713.143587520004 2026-01-08,01:52:02.000,8,11122824,-795,0,1767837121,15112.783778039993,57.46655163000105,50713.108651919996 2026-01-08,01:52:03.000,8,11122838,-795,0,1767837122,15112.777041729998,57.43835511000361,50713.143587520004 2026-01-08,01:52:04.000,8,11122806,-795,0,1767837123,15112.777041729998,57.4101585899989,50713.171536 2026-01-08,01:52:05.000,8,11122752,-795,0,1767837124,15112.817459589998,57.325569029999315,50713.164548880006 2026-01-08,01:52:06.000,8,11122823,-795,0,1767837125,15112.817459589998,57.29737251000188,50713.12961328 2026-01-08,01:52:07.000,8,11122830,-795,0,1767837126,15112.851141139989,57.26917599000444,50713.108651919996 2026-01-08,01:52:08.000,8,11122783,-795,0,1767837127,15112.878086379998,57.26917599000444,50713.22743296 2026-01-08,01:52:09.000,8,11122822,-795,0,1767837128,15112.911767929989,57.21278295000229,50713.18551024001 2026-01-08,01:52:10.000,8,11122834,-795,0,1767837129,15112.891558999989,57.20573382000293,50713.18551024001 2026-01-08,01:52:11.000,8,11122806,-795,0,1767837130,15112.898295309999,57.198684690003574,50713.143587520004 2026-01-08,01:52:12.000,8,11122796,-795,0,1767837131,15112.985867339994,57.17753729999822,50713.094677680005 2026-01-08,01:52:13.000,8,11122821,-795,0,1767837132,15113.006076269994,57.12819339000271,50713.108651919996 2026-01-08,01:52:14.000,8,11122805,-795,0,1767837133,15113.006076269994,57.12819339000271,50713.08070344 2026-01-08,01:52:15.000,8,11122797,-795,0,1767837134,15113.046494129994,57.085898609999276,50713.19948448 2026-01-08,01:52:16.000,8,11122818,-795,0,1767837135,15113.08017568,57.10704600000463,50713.08070344 2026-01-08,01:52:17.000,8,11122756,-795,0,1767837136,15113.08017568,56.99425992000033,50712.996858000006 2026-01-08,01:52:18.000,8,11122833,-795,0,1767837137,15113.11385722999,57.00835817999905,50713.07371632 2026-01-08,01:52:19.000,8,11122784,-795,0,1767837138,15113.127329849995,57.03655470000376,50713.00384512 2026-01-08,01:52:20.000,8,11122800,-795,0,1767837139,15113.13406615999,57.02245643999777,50713.02480648 2026-01-08,01:52:21.000,8,11122800,-795,0,1767837140,15113.15427508999,57.00130904999969,50713.07371632 2026-01-08,01:52:22.000,8,11122792,-795,0,1767837141,15113.167747709995,56.93786687999818,50713.045767840005 2026-01-08,01:52:23.000,8,11122793,-795,0,1767837142,15113.22163819,56.94491601000482,50713.0317936 2026-01-08,01:52:24.000,8,11122777,-795,0,1767837143,15113.228374499995,56.93786687999818,50713.05974208 2026-01-08,01:52:25.000,8,11122798,-795,0,1767837144,15113.268792359995,56.87442471000395,50713.1016648 2026-01-08,01:52:26.000,8,11122812,-795,0,1767837145,15113.26205605,56.86737558000459,50713.05275496 2026-01-08,01:52:27.000,8,11122813,-795,0,1767837146,15113.289001289995,56.83917905999988,50713.01781936001 2026-01-08,01:52:28.000,8,11122792,-795,0,1767837147,15113.27552866999,56.860326449997956,50713.05275496 2026-01-08,01:52:29.000,8,11122835,-795,0,1767837148,15113.3631007,56.83917905999988,50713.12961328 2026-01-08,01:52:30.000,8,11122798,-795,0,1767837149,15113.369837009996,56.81098254000244,50713.094677680005 2026-01-08,01:52:31.000,8,11122839,-795,0,1767837150,15113.349628079995,56.8532773199986,50713.094677680005 2026-01-08,01:52:32.000,8,11122761,-795,0,1767837151,15113.390045939996,56.860326449997956,50713.1016648 2026-01-08,01:52:33.000,8,11122802,-795,0,1767837152,15113.40351856,56.84622818999924,50713.08769056001 2026-01-08,01:52:34.000,8,11122799,-795,0,1767837153,15113.457409039991,56.83917905999988,50713.08769056001 2026-01-08,01:52:35.000,8,11122804,-795,0,1767837154,15113.477617969991,56.81098254000244,50713.15756176001 2026-01-08,01:52:36.000,8,11122803,-795,0,1767837155,15113.518035829991,56.80393341000308,50713.19948448 2026-01-08,01:52:37.000,8,11122789,-795,0,1767837156,15113.538244759991,56.83917905999988,50713.171536 2026-01-08,01:52:38.000,8,11122826,-795,0,1767837157,15113.578662619992,56.82508080000116,50713.17852312 2026-01-08,01:52:39.000,8,11122805,-795,0,1767837158,15113.578662619992,56.726392980002856,50713.17852312 2026-01-08,01:52:40.000,8,11122873,-795,0,1767837159,15113.524772140001,56.76868775999901,50713.18551024001 2026-01-08,01:52:41.000,8,11122792,-795,0,1767837160,15113.524772140001,56.733442110002215,50713.22743296 2026-01-08,01:52:42.000,8,11122824,-795,0,1767837161,15113.518035829991,56.70524559000478,50713.18551024001 2026-01-08,01:52:43.000,8,11122831,-795,0,1767837162,15113.470881659996,56.64180342000327,50713.07371632 2026-01-08,01:52:44.000,8,11122822,-795,0,1767837163,15113.491090589996,56.61360689999856,50713.164548880006 2026-01-08,01:52:45.000,8,11122852,-795,0,1767837164,15113.491090589996,56.66295081000135,50713.143587520004 2026-01-08,01:52:46.000,8,11122845,-795,0,1767837165,15113.544981070001,56.64180342000327,50713.094677680005 2026-01-08,01:52:47.000,8,11122773,-795,0,1767837166,15113.531508449996,56.66295081000135,50713.094677680005 2026-01-08,01:52:48.000,8,11122799,-795,0,1767837167,15113.531508449996,56.66295081000135,50713.1016648 2026-01-08,01:52:49.000,8,11122833,-795,0,1767837168,15113.578662619992,56.62065602999792,50713.15756176001 2026-01-08,01:52:50.000,8,11122866,-795,0,1767837169,15113.598871549992,56.71229472000414,50713.06672920001 2026-01-08,01:52:51.000,8,11122829,-795,0,1767837170,15113.646025720001,56.684098199999426,50713.05275496 2026-01-08,01:52:52.000,8,11122794,-795,0,1767837171,15113.666234650002,56.684098199999426,50713.05275496 2026-01-08,01:52:53.000,8,11122829,-795,0,1767837172,15113.679707269992,56.691147329998785,50712.996858000006 2026-01-08,01:52:54.000,8,11122845,-795,0,1767837173,15113.747070370002,56.66999994000071,50713.08769056001 2026-01-08,01:52:55.000,8,11122849,-795,0,1767837174,15113.760542989992,56.691147329998785,50713.15057464 2026-01-08,01:52:56.000,8,11122822,-795,0,1767837175,15113.807697160002,56.677049070000066,50713.108651919996 2026-01-08,01:52:57.000,8,11122853,-795,0,1767837176,15113.794224539997,56.64180342000327,50713.171536 2026-01-08,01:52:58.000,8,11122792,-795,0,1767837177,15113.780751919992,56.733442110002215,50713.164548880006 2026-01-08,01:52:59.000,8,11122831,-795,0,1767837178,15113.841378709993,56.698196459998144,50713.171536 2026-01-08,01:53:00.000,8,11122824,-795,0,1767837179,15113.794224539997,56.65590168000199,50713.15756176001 2026-01-08,01:53:01.000,8,11122871,-795,0,1767837180,15113.814433469997,56.66999994000071,50713.164548880006 2026-01-08,01:53:02.000,8,11122833,-795,0,1767837181,15113.841378709993,56.64885255000263,50713.143587520004 2026-01-08,01:53:03.000,8,11122767,-795,0,1767837182,15113.821169779992,56.63475429000391,50713.15756176001 2026-01-08,01:53:04.000,8,11122797,-795,0,1767837183,15113.827906090002,56.64885255000263,50713.13660040001 2026-01-08,01:53:05.000,8,11122822,-795,0,1767837184,15113.854851329997,56.6065577699992,50713.213458720005 2026-01-08,01:53:06.000,8,11122846,-795,0,1767837185,15113.881796569993,56.58541038000112,50713.18551024001 2026-01-08,01:53:07.000,8,11122838,-795,0,1767837186,15113.888532880002,56.59950863999984,50713.13660040001 2026-01-08,01:53:08.000,8,11122874,-795,0,1767837187,15113.881796569993,56.5713121200024,50713.19249736 2026-01-08,01:53:09.000,8,11122859,-795,0,1767837188,15113.841378709993,56.52901733999897,50713.19948448 2026-01-08,01:53:10.000,8,11122807,-795,0,1767837189,15113.787488230002,56.514919080000254,50713.20647160001 2026-01-08,01:53:11.000,8,11122828,-795,0,1767837190,15113.787488230002,56.514919080000254,50713.25538144001 2026-01-08,01:53:12.000,8,11122843,-795,0,1767837191,15113.821169779992,56.52901733999897,50713.23442008001 2026-01-08,01:53:13.000,8,11122862,-795,0,1767837192,15113.827906090002,56.52901733999897,50713.22743296 2026-01-08,01:53:14.000,8,11122802,-795,0,1767837193,15113.787488230002,56.52901733999897,50713.24839432 2026-01-08,01:53:15.000,8,11122833,-715,0,1767837194,15113.807697160002,56.58541038000112,50713.22044584 2026-01-08,01:53:16.000,8,11122800,-795,0,1767837195,15113.767279300002,56.550164730004326,50713.213458720005 2026-01-08,01:53:17.000,8,11122786,-795,0,1767837196,15113.767279300002,56.54311559999769,50713.213458720005 2026-01-08,01:53:18.000,8,11122794,-795,0,1767837197,15113.747070370002,56.57836125000176,50713.29031704 2026-01-08,01:53:19.000,8,11122836,-795,0,1767837198,15113.713388819997,56.53606646999833,50713.26935568 2026-01-08,01:53:20.000,8,11122759,-795,0,1767837199,15113.726861440002,56.52196820999961,50713.276342799996 2026-01-08,01:53:21.000,8,11122828,-795,0,1767837200,15113.706652510002,56.52901733999897,50713.25538144001 2026-01-08,01:53:22.000,8,11122864,-795,0,1767837201,15113.693179889997,56.52196820999961,50713.276342799996 2026-01-08,01:53:23.000,8,11122795,-795,0,1767837202,15113.619080479992,56.52901733999897,50713.26935568 2026-01-08,01:53:24.000,8,11122825,-795,0,1767837203,15113.625816790001,56.52901733999897,50713.28332992001 2026-01-08,01:53:25.000,8,11122819,-795,0,1767837204,15113.612344169997,56.52901733999897,50713.311278400004 2026-01-08,01:53:26.000,8,11122812,-795,0,1767837205,15113.551717379996,56.48672256000282,50713.33922688 2026-01-08,01:53:27.000,8,11122859,-795,0,1767837206,15113.578662619992,56.514919080000254,50713.32525264001 2026-01-08,01:53:28.000,8,11122812,-795,0,1767837207,15113.544981070001,56.47967343000346,50713.28332992001 2026-01-08,01:53:29.000,8,11122800,-795,0,1767837208,15113.531508449996,56.46557517000474,50713.346214 2026-01-08,01:53:30.000,8,11122847,-795,0,1767837209,15113.518035829991,56.514919080000254,50713.24839432 2026-01-08,01:53:31.000,8,11122778,-795,0,1767837210,15113.558453689991,56.47967343000346,50713.23442008001 2026-01-08,01:53:32.000,8,11122778,-795,0,1767837211,15113.524772140001,56.48672256000282,50713.29031704 2026-01-08,01:53:33.000,8,11122861,-795,0,1767837212,15113.46414535,56.46557517000474,50713.29031704 2026-01-08,01:53:34.000,8,11122822,-795,0,1767837213,15113.44393642,56.46557517000474,50713.22743296 2026-01-08,01:53:35.000,8,11122808,-795,0,1767837214,15113.41699117999,56.48672256000282,50713.31826552 2026-01-08,01:53:36.000,8,11122760,-795,0,1767837215,15113.44393642,56.451476909998746,50713.29730416 2026-01-08,01:53:37.000,8,11122807,-795,0,1767837216,15113.437200109991,56.43032952000067,50713.32525264001 2026-01-08,01:53:38.000,8,11122826,-795,0,1767837217,15113.46414535,56.44442777999939,50713.346214 2026-01-08,01:53:39.000,8,11122777,-795,0,1767837218,15113.41699117999,56.43737865000003,50713.29031704 2026-01-08,01:53:40.000,8,11122766,-795,0,1767837219,15113.42372749,56.43737865000003,50713.311278400004 2026-01-08,01:53:41.000,8,11122850,-795,0,1767837220,15113.349628079995,56.40213300000323,50713.2414072 2026-01-08,01:53:42.000,8,11122851,-795,0,1767837221,15113.37657331999,56.44442777999939,50713.36018824 2026-01-08,01:53:43.000,8,11122795,-795,0,1767837222,15113.37657331999,56.46557517000474,50713.39512384 2026-01-08,01:53:44.000,8,11122820,-795,0,1767837223,15113.32268284,56.388034740004514,50713.38813672 2026-01-08,01:53:45.000,8,11122859,-795,0,1767837224,15113.29573759999,56.39508387000387,50713.346214 2026-01-08,01:53:46.000,8,11122787,-795,0,1767837225,15113.27552866999,56.41623126000195,50713.33922688 2026-01-08,01:53:47.000,8,11122860,-795,0,1767837226,15113.289001289995,56.43032952000067,50713.332239760006 2026-01-08,01:53:48.000,8,11122764,-795,0,1767837227,15113.26205605,56.4726243000041,50713.42307232001 2026-01-08,01:53:49.000,8,11122823,-795,0,1767837228,15113.24184712,56.4726243000041,50713.430059440005 2026-01-08,01:53:50.000,8,11122819,-795,0,1767837229,15113.17448401999,56.47967343000346,50713.4160852 2026-01-08,01:53:51.000,8,11122803,-795,0,1767837230,15113.1610114,56.47967343000346,50713.45102080001 2026-01-08,01:53:52.000,8,11122821,-795,0,1767837231,15113.107120919994,56.507869950000895,50713.40211096001 2026-01-08,01:53:53.000,8,11122859,-795,0,1767837232,15113.07343936999,56.451476909998746,50713.49294352001 2026-01-08,01:53:54.000,8,11122815,-795,0,1767837233,15113.039757819999,56.458526039998105,50713.45800792 2026-01-08,01:53:55.000,8,11122796,-795,0,1767837234,15113.019548889999,56.458526039998105,50713.46499504 2026-01-08,01:53:56.000,8,11122853,-795,0,1767837235,15112.999339959999,56.44442777999939,50713.43704656 2026-01-08,01:53:57.000,8,11122841,-795,0,1767837236,15112.925240549994,56.46557517000474,50713.45102080001 2026-01-08,01:53:58.000,8,11122848,-795,0,1767837237,15112.878086379998,56.47967343000346,50713.40211096001 2026-01-08,01:53:59.000,8,11122858,-795,0,1767837238,15112.871350069989,56.514919080000254,50713.51390488 2026-01-08,01:54:00.000,8,11122833,-795,0,1767837239,15112.837668519998,56.500820820001536,50713.42307232001 2026-01-08,01:54:01.000,8,11122801,-795,0,1767837240,15112.783778039993,56.54311559999769,50713.430059440005 2026-01-08,01:54:02.000,8,11122804,-795,0,1767837241,15112.817459589998,56.557213860003685,50713.49294352001 2026-01-08,01:54:03.000,8,11122785,-795,0,1767837242,15112.723151249993,56.550164730004326,50713.49294352001 2026-01-08,01:54:04.000,8,11122818,-795,0,1767837243,15112.736623869998,56.53606646999833,50713.50691776 2026-01-08,01:54:05.000,8,11122792,-795,0,1767837244,15112.696206009998,56.54311559999769,50713.47198216001 2026-01-08,01:54:06.000,8,11122857,-795,0,1767837245,15112.675997079998,56.557213860003685,50713.47198216001 2026-01-08,01:54:07.000,8,11122777,-795,0,1767837246,15112.649051840002,56.5713121200024,50713.46499504 2026-01-08,01:54:08.000,8,11122821,-795,0,1767837247,15112.608633980002,56.54311559999769,50713.45102080001 2026-01-08,01:54:09.000,8,11122844,-795,0,1767837248,15112.655788149998,56.564262990003044,50713.478969280004 2026-01-08,01:54:10.000,8,11122837,-795,0,1767837249,15112.561479809992,56.550164730004326,50713.46499504 2026-01-08,01:54:11.000,8,11122832,-795,0,1767837250,15112.574952429997,56.58541038000112,50713.478969280004 2026-01-08,01:54:12.000,8,11122836,-795,0,1767837251,15112.521061949992,56.59950863999984,50713.499930640006 2026-01-08,01:54:13.000,8,11122839,-795,0,1767837252,15112.487380400002,56.6065577699992,50713.45800792 2026-01-08,01:54:14.000,8,11122817,-795,0,1767837253,15112.426753610001,56.59245951000048,50713.50691776 2026-01-08,01:54:15.000,8,11122848,-795,0,1767837254,15112.386335750001,56.62065602999792,50713.50691776 2026-01-08,01:54:16.000,8,11122879,-795,0,1767837255,15112.318972649991,56.61360689999856,50713.499930640006 2026-01-08,01:54:17.000,8,11122816,-795,0,1767837256,15112.312236339996,56.62770516000455,50713.499930640006 2026-01-08,01:54:18.000,8,11122817,-795,0,1767837257,15112.231400619996,56.62065602999792,50713.430059440005 2026-01-08,01:54:19.000,8,11122837,-795,0,1767837258,15112.18424645,56.64180342000327,50713.49294352001 2026-01-08,01:54:20.000,8,11122805,-795,0,1767837259,15112.17751013999,56.66295081000135,50713.53486624 2026-01-08,01:54:21.000,8,11122828,-795,0,1767837260,15112.11688334999,56.726392980002856,50713.548840480005 2026-01-08,01:54:22.000,8,11122836,-795,0,1767837261,15112.110147039995,56.698196459998144,50713.54185336001 2026-01-08,01:54:23.000,8,11122863,-795,0,1767837262,15112.10341073,56.691147329998785,50713.56281472 2026-01-08,01:54:24.000,8,11122798,-795,0,1767837263,15112.09667441999,56.70524559000478,50713.53486624 2026-01-08,01:54:25.000,8,11122870,-795,0,1767837264,15112.130355969995,56.677049070000066,50713.597750320005 2026-01-08,01:54:26.000,8,11122861,-795,0,1767837265,15112.029311319995,56.698196459998144,50713.499930640006 2026-01-08,01:54:27.000,8,11122870,-795,0,1767837266,15112.049520249995,56.740491240001575,50713.60473744 2026-01-08,01:54:28.000,8,11122812,-795,0,1767837267,15111.988893459995,56.747540370000934,50713.60473744 2026-01-08,01:54:29.000,8,11122851,-795,0,1767837268,15111.94173929,56.7193438500035,50713.56281472 2026-01-08,01:54:30.000,8,11122817,-795,0,1767837269,15111.87437618999,56.70524559000478,50713.54185336001 2026-01-08,01:54:31.000,8,11122803,-795,0,1767837270,15111.81374939999,56.677049070000066,50713.56281472 2026-01-08,01:54:32.000,8,11122788,-795,0,1767837271,15111.86090357,56.740491240001575,50713.646660160004 2026-01-08,01:54:33.000,8,11122866,-795,0,1767837272,15111.766595229994,56.66295081000135,50713.611724559996 2026-01-08,01:54:34.000,8,11122870,-795,0,1767837273,15111.766595229994,56.66295081000135,50713.548840480005 2026-01-08,01:54:35.000,8,11122829,-795,0,1767837274,15111.685759509994,56.64885255000263,50713.499930640006 2026-01-08,01:54:36.000,8,11122809,-795,0,1767837275,15111.685759509994,56.66999994000071,50713.46499504 2026-01-08,01:54:37.000,8,11122859,-795,0,1767837276,15111.631869029989,56.66295081000135,50713.430059440005 2026-01-08,01:54:38.000,8,11122834,-795,0,1767837277,15111.537560689998,56.684098199999426,50713.40909808 2026-01-08,01:54:39.000,8,11122866,-795,0,1767837278,15111.503879139993,56.65590168000199,50713.444033679996 2026-01-08,01:54:40.000,8,11122795,-795,0,1767837279,15111.463461279993,56.64885255000263,50713.430059440005 2026-01-08,01:54:41.000,8,11122835,-795,0,1767837280,15111.456724969998,56.64885255000263,50713.40211096001 2026-01-08,01:54:42.000,8,11122817,-795,0,1767837281,15111.423043419993,56.66999994000071,50713.42307232001 2026-01-08,01:54:43.000,8,11122857,-795,0,1767837282,15111.396098179997,56.64180342000327,50713.36717536 2026-01-08,01:54:44.000,8,11122855,-675,0,1767837283,15111.315262459997,56.698196459998144,50713.37416248001 2026-01-08,01:54:45.000,8,11122799,-795,0,1767837284,15111.295053529997,56.66999994000071,50713.430059440005 2026-01-08,01:54:46.000,8,11122834,-635,0,1767837285,15111.261371979992,56.698196459998144,50713.31826552 2026-01-08,01:54:47.000,8,11122800,-795,0,1767837286,15111.173799949996,56.691147329998785,50713.29730416 2026-01-08,01:54:48.000,8,11122827,-795,0,1767837287,15111.106436850001,56.726392980002856,50713.32525264001 2026-01-08,01:54:49.000,8,11122851,-795,0,1767837288,15111.086227920001,56.747540370000934,50713.29730416 2026-01-08,01:54:50.000,8,11122838,-795,0,1767837289,15111.106436850001,56.77573688999837,50713.332239760006 2026-01-08,01:54:51.000,8,11122824,-795,0,1767837290,15111.072755299996,56.80393341000308,50713.46499504 2026-01-08,01:54:52.000,8,11122812,-795,0,1767837291,15110.971710649996,56.8180316700018,50713.4160852 2026-01-08,01:54:53.000,8,11122742,-795,0,1767837292,15111.0053922,56.83212993000052,50713.39512384 2026-01-08,01:54:54.000,8,11122773,-795,0,1767837293,15110.97844695999,56.860326449997956,50713.381149600005 2026-01-08,01:54:55.000,8,11122839,-795,0,1767837294,15110.998655889991,56.86737558000459,50713.4859564 2026-01-08,01:54:56.000,8,11122780,-795,0,1767837295,15110.92455648,56.89557210000203,50713.37416248001 2026-01-08,01:54:57.000,8,11122771,-795,0,1767837296,15110.88413862,56.909670360000746,50713.332239760006 2026-01-08,01:54:58.000,8,11122830,-795,0,1767837297,15110.830248139995,56.98721079000097,50713.36717536 2026-01-08,01:54:59.000,8,11122776,-795,0,1767837298,15110.810039209995,56.966063400002895,50713.444033679996 2026-01-08,01:55:00.000,8,11122770,-795,0,1767837299,15110.77635765999,56.99425992000033,50713.43704656 2026-01-08,01:55:01.000,8,11122772,-795,0,1767837300,15110.62142253,56.98016166000161,50713.28332992001 2026-01-08,01:55:02.000,8,11122789,-795,0,1767837301,15110.601213599999,56.98721079000097,50713.29730416 2026-01-08,01:55:03.000,8,11122767,-795,0,1767837302,15110.520377879999,56.966063400002895,50713.311278400004 2026-01-08,01:55:04.000,8,11122915,-795,0,1767837303,15110.500168949999,57.03655470000376,50713.29730416 2026-01-08,01:55:05.000,8,11122785,-795,0,1767837304,15110.500168949999,57.04360383000312,50713.31826552 2026-01-08,01:55:06.000,8,11122787,-795,0,1767837305,15110.459751089998,57.092947739998635,50713.276342799996 2026-01-08,01:55:07.000,8,11122766,-795,0,1767837306,15110.479960019999,57.085898609999276,50713.311278400004 2026-01-08,01:55:08.000,8,11122757,-795,0,1767837307,15110.459751089998,57.04360383000312,50713.33922688 2026-01-08,01:55:09.000,8,11122737,-795,0,1767837308,15110.385651679993,57.11409513000399,50713.36018824 2026-01-08,01:55:10.000,8,11122781,-795,0,1767837309,15110.378915369998,57.12819339000271,50713.30429128001 2026-01-08,01:55:11.000,8,11122776,-795,0,1767837310,15110.432805849989,57.11409513000399,50713.32525264001 2026-01-08,01:55:12.000,8,11122715,-795,0,1767837311,15110.405860609993,57.135242520002066,50713.381149600005 2026-01-08,01:55:13.000,8,11122753,-795,0,1767837312,15110.351970129988,57.12114426000335,50713.32525264001 2026-01-08,01:55:14.000,8,11122809,-795,0,1767837313,15110.351970129988,57.135242520002066,50713.28332992001 2026-01-08,01:55:15.000,8,11122819,-795,0,1767837314,15110.351970129988,57.11409513000399,50713.40909808 2026-01-08,01:55:16.000,8,11122804,-795,0,1767837315,15110.358706439998,57.10704600000463,50713.32525264001 2026-01-08,01:55:17.000,8,11122826,-795,0,1767837316,15110.284607029993,57.12819339000271,50713.35320112001 2026-01-08,01:55:18.000,8,11122742,-795,0,1767837317,15110.244189169993,57.12114426000335,50713.311278400004 2026-01-08,01:55:19.000,8,11122813,-795,0,1767837318,15110.298079649998,57.142291650001425,50713.39512384 2026-01-08,01:55:20.000,8,11122731,-795,0,1767837319,15110.257661789998,57.099996869997995,50713.32525264001 2026-01-08,01:55:21.000,8,11122818,-795,0,1767837320,15110.183562379993,57.135242520002066,50713.213458720005 2026-01-08,01:55:22.000,8,11122803,-795,0,1767837321,15110.156617139997,57.17048816999886,50713.332239760006 2026-01-08,01:55:23.000,8,11122749,-795,0,1767837322,15110.156617139997,57.1634390399995,50713.29031704 2026-01-08,01:55:24.000,8,11122855,-795,0,1767837323,15110.143144519992,57.20573382000293,50713.346214 2026-01-08,01:55:25.000,8,11122783,-795,0,1767837324,15110.102726659992,57.22688121000101,50713.33922688 2026-01-08,01:55:26.000,8,11122812,-795,0,1767837325,15110.021890939992,57.24097946999973,50713.381149600005 2026-01-08,01:55:27.000,8,11122804,-795,0,1767837326,15109.981473079992,57.24097946999973,50713.30429128001 2026-01-08,01:55:28.000,8,11122776,-795,0,1767837327,15109.941055219992,57.22688121000101,50713.332239760006 2026-01-08,01:55:29.000,8,11122744,-755,0,1767837328,15109.853483189996,57.28327425000316,50713.29730416 2026-01-08,01:55:30.000,8,11122794,-795,0,1767837329,15109.833274259996,57.2762251200038,50713.25538144001 2026-01-08,01:55:31.000,8,11122777,-795,0,1767837330,15109.84674688,57.318519899999956,50713.26935568 2026-01-08,01:55:32.000,8,11122743,-795,0,1767837331,15109.78612009,57.3114707700006,50713.32525264001 2026-01-08,01:55:33.000,8,11122746,-795,0,1767837332,15109.71875698999,57.325569029999315,50713.24839432 2026-01-08,01:55:34.000,8,11122776,-795,0,1767837333,15109.69854805999,57.38901120000082,50713.25538144001 2026-01-08,01:55:35.000,8,11122766,-795,0,1767837334,15109.691811749995,57.325569029999315,50713.262368560005 2026-01-08,01:55:36.000,8,11122744,-795,0,1767837335,15109.65813019999,57.34671642000467,50713.213458720005 2026-01-08,01:55:37.000,8,11122743,-795,0,1767837336,15109.59750340999,57.34671642000467,50713.22044584 2026-01-08,01:55:38.000,8,11122729,-795,0,1767837337,15109.57729447999,57.40310945999954,50713.15057464 2026-01-08,01:55:39.000,8,11122823,-795,0,1767837338,15109.48298614,57.374912940002105,50713.22044584 2026-01-08,01:55:40.000,8,11122817,-795,0,1767837339,15109.54361293,57.381962070001464,50713.29031704 2026-01-08,01:55:41.000,8,11122807,-795,0,1767837340,15109.48298614,57.40310945999954,50713.25538144001 2026-01-08,01:55:42.000,8,11122807,-795,0,1767837341,15109.429095659994,57.48064988999977,50713.18551024001 2026-01-08,01:55:43.000,8,11122774,-795,0,1767837342,15109.381941489999,57.47360076000041,50713.2414072 2026-01-08,01:55:44.000,8,11122761,-795,0,1767837343,15109.35499624999,57.50884641000448,50713.18551024001 2026-01-08,01:55:45.000,8,11122793,-795,0,1767837344,15109.287633149994,57.551141190000635,50713.28332992001 2026-01-08,01:55:46.000,8,11122772,-635,0,1767837345,15109.240478979998,57.558190319999994,50713.19249736 2026-01-08,01:55:47.000,8,11122760,-795,0,1767837346,15109.200061119998,57.52999380000256,50713.20647160001 2026-01-08,01:55:48.000,8,11122744,-795,0,1767837347,15109.152906949988,57.57228857999871,50713.20647160001 2026-01-08,01:55:49.000,8,11122822,-795,0,1767837348,15109.119225399998,57.57933770999807,50713.17852312 2026-01-08,01:55:50.000,8,11122807,-795,0,1767837349,15109.132698019988,57.593435970004066,50713.12262616 2026-01-08,01:55:51.000,8,11122809,-795,0,1767837350,15109.051862300003,57.61458336000214,50713.094677680005 2026-01-08,01:55:52.000,8,11122816,-795,0,1767837351,15108.971026580002,57.6216324900015,50713.15057464 2026-01-08,01:55:53.000,8,11122812,-795,0,1767837352,15108.917136099997,57.68507466000301,50713.108651919996 2026-01-08,01:55:54.000,8,11122845,-795,0,1767837353,15108.896927169997,57.69212379000237,50713.108651919996 2026-01-08,01:55:55.000,8,11122834,-795,0,1767837354,15108.910399790002,57.70622205000109,50713.12961328 2026-01-08,01:55:56.000,8,11122879,-795,0,1767837355,15108.843036689992,57.790811610000674,50713.143587520004 2026-01-08,01:55:57.000,8,11122833,-795,0,1767837356,15108.822827759992,57.790811610000674,50713.18551024001 2026-01-08,01:55:58.000,8,11122780,-795,0,1767837357,15108.748728350001,57.8683520400009,50713.171536 2026-01-08,01:55:59.000,8,11122795,-795,0,1767837358,15108.681365249991,57.84720465000282,50713.15756176001 2026-01-08,01:56:00.000,8,11122806,-795,0,1767837359,15108.667892630001,57.8683520400009,50713.164548880006 2026-01-08,01:56:01.000,8,11122847,-795,0,1767837360,15108.614002149996,57.93179421000241,50713.164548880006 2026-01-08,01:56:02.000,8,11122826,-795,0,1767837361,15108.60726584,57.99523638000392,50713.213458720005 2026-01-08,01:56:03.000,8,11122792,-795,0,1767837362,15108.56011166999,57.99523638000392,50713.22044584 2026-01-08,01:56:04.000,8,11122789,-795,0,1767837363,15108.48601226,57.98818725000456,50713.171536 2026-01-08,01:56:05.000,8,11122774,-755,0,1767837364,15108.45906701999,58.03753116000007,50713.08070344 2026-01-08,01:56:06.000,8,11122747,-795,0,1767837365,15108.41864915999,58.05867854999815,50713.03878072001 2026-01-08,01:56:07.000,8,11122803,-795,0,1767837366,15108.35802236999,58.09392420000222,50713.094677680005 2026-01-08,01:56:08.000,8,11122846,-795,0,1767837367,15108.30413189,58.129169849999016,50713.05275496 2026-01-08,01:56:09.000,8,11122806,-795,0,1767837368,15108.25697771999,58.15736637000373,50713.01781936001 2026-01-08,01:56:10.000,8,11122867,-795,0,1767837369,15108.19635092999,58.20671027999924,50713.045767840005 2026-01-08,01:56:11.000,8,11122774,-795,0,1767837370,15108.15593306999,58.19966114999988,50713.1016648 2026-01-08,01:56:12.000,8,11122812,-795,0,1767837371,15108.108778899994,58.2137594099986,50713.15057464 2026-01-08,01:56:13.000,8,11122751,-795,0,1767837372,15108.13572413999,58.29834896999819,50713.094677680005 2026-01-08,01:56:14.000,8,11122797,-795,0,1767837373,15108.122251519999,58.29129983999883,50713.045767840005 2026-01-08,01:56:15.000,8,11122751,-795,0,1767837374,15108.102042589999,58.34064375000162,50713.108651919996 2026-01-08,01:56:16.000,8,11122779,-795,0,1767837375,15108.061624729999,58.31949636000354,50713.15057464 2026-01-08,01:56:17.000,8,11122796,-795,0,1767837376,15108.041415799999,58.34064375000162,50713.22044584 2026-01-08,01:56:18.000,8,11122827,-795,0,1767837377,15107.967316389993,58.35474201000034,50713.20647160001 2026-01-08,01:56:19.000,8,11122777,-795,0,1767837378,15107.906689599993,58.404085920003126,50713.15756176001 2026-01-08,01:56:20.000,8,11122850,-795,0,1767837379,15107.839326499998,58.411135050002486,50713.08769056001 2026-01-08,01:56:21.000,8,11122757,-795,0,1767837380,15107.805644949993,58.45342982999864,50713.1016648 2026-01-08,01:56:22.000,8,11122804,-795,0,1767837381,15107.792172330002,58.48867548000271,50713.164548880006 2026-01-08,01:56:23.000,8,11122782,-795,0,1767837382,15107.765227089993,58.54506852000486,50713.11563904001 2026-01-08,01:56:24.000,8,11122774,-795,0,1767837383,15107.643973509992,58.55916678000358,50713.11563904001 2026-01-08,01:56:25.000,8,11122847,-795,0,1767837384,15107.623764579992,58.587363300001016,50713.094677680005 2026-01-08,01:56:26.000,8,11122782,-795,0,1767837385,15107.509247310001,58.594412430000375,50713.12262616 2026-01-08,01:56:27.000,8,11122829,-795,0,1767837386,15107.462093139991,58.62965808000445,50713.08769056001 2026-01-08,01:56:28.000,8,11122881,-795,0,1767837387,15107.421675279991,58.67900198999996,50713.01781936001 2026-01-08,01:56:29.000,8,11122759,-795,0,1767837388,15107.32736694,58.69310024999868,50713.08070344 2026-01-08,01:56:30.000,8,11122852,-795,0,1767837389,15107.273476459995,58.73539503000211,50713.12961328 2026-01-08,01:56:31.000,8,11122773,-795,0,1767837390,15107.273476459995,58.777689809998265,50713.1016648 2026-01-08,01:56:32.000,8,11122790,-795,0,1767837391,15107.17916811999,58.75654242000019,50713.045767840005 2026-01-08,01:56:33.000,8,11122832,-715,0,1767837392,15107.17916811999,58.79178807000426,50713.08070344 2026-01-08,01:56:34.000,8,11122793,-795,0,1767837393,15107.10506871,58.812935460002336,50713.1016648 2026-01-08,01:56:35.000,8,11122792,-795,0,1767837394,15107.04444192,58.819984590001695,50713.05275496 2026-01-08,01:56:36.000,8,11122768,-795,0,1767837395,15107.01749667999,58.8834267600032,50713.05974208 2026-01-08,01:56:37.000,8,11122797,-795,0,1767837396,15106.95686988999,58.876377630003844,50713.08070344 2026-01-08,01:56:38.000,8,11122777,-795,0,1767837397,15106.970342509994,58.89752502000192,50713.06672920001 2026-01-08,01:56:39.000,8,11122768,-795,0,1767837398,15106.882770479999,58.8834267600032,50713.01083224 2026-01-08,01:56:40.000,8,11122767,-795,0,1767837399,15106.849088929994,58.94686893000471,50713.07371632 2026-01-08,01:56:41.000,8,11122823,-795,0,1767837400,15106.781725829998,58.93981979999808,50712.975896640004 2026-01-08,01:56:42.000,8,11122817,-795,0,1767837401,15106.761516899998,58.96801632000279,50713.07371632 2026-01-08,01:56:43.000,8,11122828,-795,0,1767837402,15106.741307969998,58.96801632000279,50713.045767840005 2026-01-08,01:56:44.000,8,11122798,-795,0,1767837403,15106.606581769993,59.003261969999585,50713.0317936 2026-01-08,01:56:45.000,8,11122790,-795,0,1767837404,15106.559427599997,58.98916371000087,50713.01781936001 2026-01-08,01:56:46.000,8,11122809,-795,0,1767837405,15106.545954979993,58.96096719000343,50713.05275496 2026-01-08,01:56:47.000,8,11122821,-795,0,1767837406,15106.525746049992,58.97506545000215,50713.00384512 2026-01-08,01:56:48.000,8,11122795,-675,0,1767837407,15106.519009739997,58.97506545000215,50712.996858000006 2026-01-08,01:56:49.000,8,11122792,-795,0,1767837408,15106.478591879997,58.98211458000151,50712.98288376 2026-01-08,01:56:50.000,8,11122754,-755,0,1767837409,15106.444910329992,58.96801632000279,50712.94794816001 2026-01-08,01:56:51.000,8,11122810,-795,0,1767837410,15106.431437710002,58.96096719000343,50712.98987088001 2026-01-08,01:56:52.000,8,11122785,-795,0,1767837411,15106.417965089997,58.996212840000226,50712.94794816001 2026-01-08,01:56:53.000,8,11122776,-795,0,1767837412,15106.350601990001,59.0314584900043,50712.90602544 2026-01-08,01:56:54.000,8,11122857,-795,0,1767837413,15106.323656749992,59.0173602299983,50712.84314136 2026-01-08,01:56:55.000,8,11122788,-795,0,1767837414,15106.289975200001,59.0314584900043,50712.91999968001 2026-01-08,01:56:56.000,8,11122773,-795,0,1767837415,15106.242821029991,59.07375327000045,50712.8920512 2026-01-08,01:56:57.000,8,11122788,-795,0,1767837416,15106.18893055,59.045556750003016,50712.87108984001 2026-01-08,01:56:58.000,8,11122888,-795,0,1767837417,15106.236084719996,59.09490065999853,50713.05974208 2026-01-08,01:56:59.000,8,11122785,-795,0,1767837418,15106.175457929996,59.11604805000388,50712.8920512 2026-01-08,01:57:00.000,8,11122745,-795,0,1767837419,15106.135040069996,59.13719544000196,50712.83615424 2026-01-08,01:57:01.000,8,11122839,-795,0,1767837420,15106.114831139996,59.13719544000196,50712.89903832001 2026-01-08,01:57:02.000,8,11122842,-795,0,1767837421,15106.04073172999,59.12309718000324,50712.8920512 2026-01-08,01:57:03.000,8,11122793,-795,0,1767837422,15106.02052279999,59.09490065999853,50712.81519288 2026-01-08,01:57:04.000,8,11122785,-795,0,1767837423,15105.93968707999,59.14424457000132,50712.84314136 2026-01-08,01:57:05.000,8,11122812,-795,0,1767837424,15105.86558767,59.15129370000068,50712.81519288 2026-01-08,01:57:06.000,8,11122882,-795,0,1767837425,15105.932950769995,59.1653919599994,50712.8920512 2026-01-08,01:57:07.000,8,11122846,-795,0,1767837426,15105.831906119995,59.1653919599994,50712.82218000001 2026-01-08,01:57:08.000,8,11122821,-795,0,1767837427,15105.771279329994,59.172441089998756,50712.7872444 2026-01-08,01:57:09.000,8,11122793,-795,0,1767837428,15105.771279329994,59.14424457000132,50712.85012848001 2026-01-08,01:57:10.000,8,11122798,-795,0,1767837429,15105.690443609994,59.15129370000068,50712.89903832001 2026-01-08,01:57:11.000,8,11122837,-795,0,1767837430,15105.643289439999,59.19358848000411,50712.81519288 2026-01-08,01:57:12.000,8,11122762,-795,0,1767837431,15105.555717409989,59.15834283000004,50712.76628304 2026-01-08,01:57:13.000,8,11122785,-795,0,1767837432,15105.488354309993,59.18653935000475,50712.75230880001 2026-01-08,01:57:14.000,8,11122860,-795,0,1767837433,15105.488354309993,59.20063761000347,50712.85012848001 2026-01-08,01:57:15.000,8,11122843,-795,0,1767837434,15105.461409069998,59.20768674000283,50712.83615424 2026-01-08,01:57:16.000,8,11122781,-795,0,1767837435,15105.468145379993,59.19358848000411,50712.73833456 2026-01-08,01:57:17.000,8,11122826,-795,0,1767837436,15105.394045970002,59.179490219998115,50712.73833456 2026-01-08,01:57:18.000,8,11122807,-795,0,1767837437,15105.367100729993,59.235883260000264,50712.7872444 2026-01-08,01:57:19.000,8,11122816,-795,0,1767837438,15105.380573349998,59.25703064999834,50712.73134744001 2026-01-08,01:57:20.000,8,11122842,-795,0,1767837439,15105.326682869993,59.24998151999898,50712.78025728001 2026-01-08,01:57:21.000,8,11122800,-795,0,1767837440,15105.272792390002,59.271128910004336,50712.73833456 2026-01-08,01:57:22.000,8,11122816,-795,0,1767837441,15105.245847149992,59.235883260000264,50712.759295920005 2026-01-08,01:57:23.000,8,11122816,-795,0,1767837442,15105.185220359992,59.25703064999834,50712.759295920005 2026-01-08,01:57:24.000,8,11122809,-795,0,1767837443,15105.232374530002,59.285227170003054,50712.808205760004 2026-01-08,01:57:25.000,8,11122869,-795,0,1767837444,15105.252583460002,59.29227630000241,50712.759295920005 2026-01-08,01:57:26.000,8,11122814,-795,0,1767837445,15105.218901909997,59.29227630000241,50712.73833456 2026-01-08,01:57:27.000,8,11122861,-795,0,1767837446,15105.111120950001,59.419160639998154,50712.73833456 2026-01-08,01:57:28.000,8,11122825,-795,0,1767837447,15105.104384639992,59.42620977000479,50712.661476240006 2026-01-08,01:57:29.000,8,11122809,-795,0,1767837448,15105.050494160001,59.42620977000479,50712.661476240006 2026-01-08,01:57:30.000,8,11122795,-795,0,1767837449,15105.010076300001,59.50375019999774,50712.70339896001 2026-01-08,01:57:31.000,8,11122852,-795,0,1767837450,15105.016812609996,59.468504550000944,50712.73833456 2026-01-08,01:57:32.000,8,11122803,-795,0,1767837451,15105.010076300001,59.44030803000351,50712.661476240006 2026-01-08,01:57:33.000,8,11122821,-795,0,1767837452,15104.956185819996,59.49670106999838,50712.70339896001 2026-01-08,01:57:34.000,8,11122871,-795,0,1767837453,15105.010076300001,59.510799330004374,50712.70339896001 2026-01-08,01:57:35.000,8,11122826,-795,0,1767837454,15104.92250426999,59.4755536800003,50712.72436032 2026-01-08,01:57:36.000,8,11122873,-795,0,1767837455,15105.050494160001,59.48260280999966,50712.82218000001 2026-01-08,01:57:37.000,8,11122846,-795,0,1767837456,15105.023548919991,59.510799330004374,50712.759295920005 2026-01-08,01:57:38.000,8,11122801,-795,0,1767837457,15104.976394749996,59.4755536800003,50712.82218000001 2026-01-08,01:57:39.000,8,11122850,-795,0,1767837458,15104.956185819996,59.510799330004374,50712.70339896001 2026-01-08,01:57:40.000,8,11122791,-795,0,1767837459,15104.96965844,59.50375019999774,50712.86410272 2026-01-08,01:57:41.000,8,11122790,-795,0,1767837460,15104.962922129991,59.43325890000415,50712.808205760004 2026-01-08,01:57:42.000,8,11122846,-795,0,1767837461,15104.895559029996,59.447357160002866,50712.78025728001 2026-01-08,01:57:43.000,8,11122878,-795,0,1767837462,15104.90903165,59.447357160002866,50712.661476240006 2026-01-08,01:57:44.000,8,11122855,-795,0,1767837463,15104.86187747999,59.4755536800003,50712.710386080005 2026-01-08,01:57:45.000,8,11122863,-795,0,1767837464,15104.84840486,59.4755536800003,50712.76628304 2026-01-08,01:57:46.000,8,11122828,-795,0,1767837465,15104.794514379995,59.419160639998154,50712.78025728001 2026-01-08,01:57:47.000,8,11122818,-795,0,1767837466,15104.82145961999,59.44030803000351,50712.710386080005 2026-01-08,01:57:48.000,8,11122791,-795,0,1767837467,15104.834932239995,59.42620977000479,50712.68942472 2026-01-08,01:57:49.000,8,11122793,-795,0,1767837468,15104.774305449995,59.398013250000076,50712.68243760001 2026-01-08,01:57:50.000,8,11122840,-795,0,1767837469,15104.814723309995,59.412111509998795,50712.72436032 2026-01-08,01:57:51.000,8,11122797,-795,0,1767837470,15104.82145961999,59.38391499000136,50712.69641184 2026-01-08,01:57:52.000,8,11122797,-795,0,1767837471,15104.76756914,59.376865860002,50712.661476240006 2026-01-08,01:57:53.000,8,11122880,-795,0,1767837472,15104.774305449995,59.36981673000264,50712.661476240006 2026-01-08,01:57:54.000,8,11122773,-795,0,1767837473,15104.794514379995,59.412111509998795,50712.61955352 2026-01-08,01:57:55.000,8,11122792,-795,0,1767837474,15104.84166854999,59.35571847000392,50712.57064368 2026-01-08,01:57:56.000,8,11122825,-795,0,1767837475,15104.84166854999,59.398013250000076,50712.640514880004 2026-01-08,01:57:57.000,8,11122809,-795,0,1767837476,15104.814723309995,59.376865860002,50712.63352776001 2026-01-08,01:57:58.000,8,11122842,-795,0,1767837477,15104.713678659995,59.32752194999921,50712.66846336 2026-01-08,01:57:59.000,8,11122817,-795,0,1767837478,15104.72715128,59.33457107999857,50712.69641184 2026-01-08,01:58:00.000,8,11122790,-795,0,1767837479,15104.74062389999,59.32752194999921,50712.710386080005 2026-01-08,01:58:01.000,8,11122840,-795,0,1767837480,15104.74736021,59.376865860002,50712.661476240006 2026-01-08,01:58:02.000,8,11122811,-795,0,1767837481,15104.733887589995,59.30637456000113,50712.7173732 2026-01-08,01:58:03.000,8,11122873,-795,0,1767837482,15104.794514379995,59.34866934000456,50712.591605040005 2026-01-08,01:58:04.000,8,11122887,-795,0,1767837483,15104.774305449995,59.29932543000177,50712.61256640001 2026-01-08,01:58:05.000,8,11122840,-795,0,1767837484,15104.76756914,59.32047281999985,50712.62654064 2026-01-08,01:58:06.000,8,11122771,-795,0,1767837485,15104.74062389999,59.31342369000049,50712.61256640001 2026-01-08,01:58:07.000,8,11122836,-795,0,1767837486,15104.78777807,59.32752194999921,50712.63352776001 2026-01-08,01:58:08.000,8,11122827,-755,0,1767837487,15104.74062389999,59.31342369000049,50712.5776308 2026-01-08,01:58:09.000,8,11122841,-795,0,1767837488,15104.76756914,59.30637456000113,50712.58461792001 2026-01-08,01:58:10.000,8,11122819,-795,0,1767837489,15104.74736021,59.31342369000049,50712.58461792001 2026-01-08,01:58:11.000,8,11122873,-795,0,1767837490,15104.74736021,59.32047281999985,50712.61955352 2026-01-08,01:58:12.000,8,11122845,-795,0,1767837491,15104.713678659995,59.25703064999834,50712.591605040005 2026-01-08,01:58:13.000,8,11122814,-795,0,1767837492,15104.70020603999,59.285227170003054,50712.52173384 2026-01-08,01:58:14.000,8,11122857,-795,0,1767837493,15104.72715128,59.29932543000177,50712.55666944 2026-01-08,01:58:15.000,8,11122793,-795,0,1767837494,15104.70694235,59.24293238999962,50712.61256640001 2026-01-08,01:58:16.000,8,11122823,-795,0,1767837495,15104.68673342,59.228834130000905,50712.62654064 2026-01-08,01:58:17.000,8,11122814,-795,0,1767837496,15104.61937031999,59.25703064999834,50712.59859216 2026-01-08,01:58:18.000,8,11122897,-795,0,1767837497,15104.64631556,59.235883260000264,50712.5776308 2026-01-08,01:58:19.000,8,11122843,-795,0,1767837498,15104.6058977,59.285227170003054,50712.61256640001 2026-01-08,01:58:20.000,8,11122842,-795,0,1767837499,15104.6058977,59.24293238999962,50712.591605040005 2026-01-08,01:58:21.000,8,11122864,-795,0,1767837500,15104.572216149994,59.19358848000411,50712.59859216 2026-01-08,01:58:22.000,8,11122829,-795,0,1767837501,15104.531798289994,59.21473587000219,50712.51474672001 2026-01-08,01:58:23.000,8,11122837,-795,0,1767837502,15104.53853459999,59.235883260000264,50712.58461792001 2026-01-08,01:58:24.000,8,11122843,-795,0,1767837503,15104.55874352999,59.235883260000264,50712.52872096 2026-01-08,01:58:25.000,8,11122801,-795,0,1767837504,15104.504853049999,59.221785000001546,50712.52173384 2026-01-08,01:58:26.000,8,11122816,-795,0,1767837505,15104.504853049999,59.235883260000264,50712.52173384 2026-01-08,01:58:27.000,8,11122815,-795,0,1767837506,15104.450962569994,59.24998151999898,50712.50077248 2026-01-08,01:58:28.000,8,11122879,-795,0,1767837507,15104.437489949989,59.19358848000411,50712.50077248 2026-01-08,01:58:29.000,8,11122841,-795,0,1767837508,15104.417281019989,59.19358848000411,50712.48679824001 2026-01-08,01:58:30.000,8,11122865,-795,0,1767837509,15104.430753639994,59.1653919599994,50712.423914160005 2026-01-08,01:58:31.000,8,11122828,-795,0,1767837510,15104.390335779994,59.12309718000324,50712.43090128 2026-01-08,01:58:32.000,8,11122860,-795,0,1767837511,15104.403808399999,59.13719544000196,50712.45186264 2026-01-08,01:58:33.000,8,11122863,-795,0,1767837512,15104.343181609998,59.11604805000388,50712.39596568001 2026-01-08,01:58:34.000,8,11122858,-795,0,1767837513,15104.363390539998,59.108998920004524,50712.39596568001 2026-01-08,01:58:35.000,8,11122806,-795,0,1767837514,15104.383599469998,59.08785152999917,50712.41692704001 2026-01-08,01:58:36.000,8,11122823,-795,0,1767837515,15104.356654229989,59.052605880002375,50712.38897856 2026-01-08,01:58:37.000,8,11122862,-795,0,1767837516,15104.376863159989,59.08080239999981,50712.34705584001 2026-01-08,01:58:38.000,8,11122821,-795,0,1767837517,15104.329708989993,59.0173602299983,50712.39596568001 2026-01-08,01:58:39.000,8,11122783,-795,0,1767837518,15104.363390539998,59.02440935999766,50712.36801720001 2026-01-08,01:58:40.000,8,11122845,-795,0,1767837519,15104.343181609998,59.0173602299983,50712.36103008 2026-01-08,01:58:41.000,8,11122845,-795,0,1767837520,15104.336445299989,59.003261969999585,50712.38199144 2026-01-08,01:58:42.000,8,11122805,-795,0,1767837521,15104.349917919993,58.98211458000151,50712.38199144 2026-01-08,01:58:43.000,8,11122841,-795,0,1767837522,15104.349917919993,58.93981979999808,50712.39596568001 2026-01-08,01:58:44.000,8,11122894,-795,0,1767837523,15104.309500059993,58.91162328000064,50712.39596568001 2026-01-08,01:58:45.000,8,11122822,-795,0,1767837524,15104.309500059993,58.91162328000064,50712.31212024 2026-01-08,01:58:46.000,8,11122783,-755,0,1767837525,15104.242136959998,58.91162328000064,50712.326094480006 2026-01-08,01:58:47.000,8,11122809,-795,0,1767837526,15104.188246479993,58.90457415000128,50712.375004320005 2026-01-08,01:58:48.000,8,11122907,-795,0,1767837527,15104.201719099998,58.86227936999785,50712.28417176 2026-01-08,01:58:49.000,8,11122831,-795,0,1767837528,15104.215191719988,58.84818110999913,50712.326094480006 2026-01-08,01:58:50.000,8,11122844,-795,0,1767837529,15104.208455409993,58.8834267600032,50712.31910736001 2026-01-08,01:58:51.000,8,11122875,-795,0,1767837530,15104.221928029998,58.869328500004485,50712.36801720001 2026-01-08,01:58:52.000,8,11122850,-795,0,1767837531,15104.269082199993,58.80588633000298,50712.31212024 2026-01-08,01:58:53.000,8,11122836,-795,0,1767837532,15104.289291129993,58.819984590001695,50712.36801720001 2026-01-08,01:58:54.000,8,11122862,-755,0,1767837533,15104.269082199993,58.819984590001695,50712.375004320005 2026-01-08,01:58:55.000,8,11122837,-795,0,1767837534,15104.228664339993,58.763591549999546,50712.38897856 2026-01-08,01:58:56.000,8,11122904,-795,0,1767837535,15104.235400649988,58.75654242000019,50712.34705584001 2026-01-08,01:58:57.000,8,11122938,-795,0,1767837536,15104.181510169998,58.777689809998265,50712.39596568001 2026-01-08,01:58:58.000,8,11122857,-795,0,1767837537,15104.194982790003,58.75654242000019,50712.375004320005 2026-01-08,01:58:59.000,8,11122769,-795,0,1767837538,15104.168037549993,58.74244416000147,50712.40993992 2026-01-08,01:59:00.000,8,11122814,-795,0,1767837539,15104.181510169998,58.73539503000211,50712.45884976 2026-01-08,01:59:01.000,8,11122838,-755,0,1767837540,15104.194982790003,58.72834590000275,50712.472824000004 2026-01-08,01:59:02.000,8,11122781,-795,0,1767837541,15104.161301239998,58.75654242000019,50712.46583688001 2026-01-08,01:59:03.000,8,11122862,-795,0,1767837542,15104.215191719988,58.73539503000211,50712.46583688001 2026-01-08,01:59:04.000,8,11122835,-795,0,1767837543,15104.215191719988,58.75654242000019,50712.46583688001 2026-01-08,01:59:05.000,8,11122814,-795,0,1767837544,15104.174773860002,58.6719528600006,50712.39596568001 2026-01-08,01:59:06.000,8,11122764,-795,0,1767837545,15104.181510169998,58.74244416000147,50712.48679824001 2026-01-08,01:59:07.000,8,11122839,-795,0,1767837546,15104.120883379997,58.70014937999804,50712.52872096 2026-01-08,01:59:08.000,8,11122813,-795,0,1767837547,15104.093938140002,58.6719528600006,50712.5077596 2026-01-08,01:59:09.000,8,11122867,-795,0,1767837548,15104.046783969992,58.6719528600006,50712.45884976 2026-01-08,01:59:10.000,8,11122758,-795,0,1767837549,15103.999629799997,58.72129677000339,50712.45884976 2026-01-08,01:59:11.000,8,11122788,-795,0,1767837550,15104.033311350002,58.636707210003806,50712.43090128 2026-01-08,01:59:12.000,8,11122831,-795,0,1767837551,15104.040047659997,58.6719528600006,50712.46583688001 2026-01-08,01:59:13.000,8,11122831,-715,0,1767837552,15104.006366109992,58.69310024999868,50712.472824000004 2026-01-08,01:59:14.000,8,11122830,-795,0,1767837553,15103.965948249992,58.70014937999804,50712.472824000004 2026-01-08,01:59:15.000,8,11122852,-795,0,1767837554,15104.040047659997,58.70014937999804,50712.41692704001 2026-01-08,01:59:16.000,8,11122873,-795,0,1767837555,15103.992893490002,58.72834590000275,50712.423914160005 2026-01-08,01:59:17.000,8,11122759,-795,0,1767837556,15104.006366109992,58.70014937999804,50712.45186264 2026-01-08,01:59:18.000,8,11122867,-795,0,1767837557,15103.992893490002,58.65785460000188,50712.39596568001 2026-01-08,01:59:19.000,8,11122837,-795,0,1767837558,15103.945739319992,58.6719528600006,50712.46583688001 2026-01-08,01:59:20.000,8,11122754,-795,0,1767837559,15103.932266700001,58.70014937999804,50712.40993992 2026-01-08,01:59:21.000,8,11122831,-795,0,1767837560,15103.878376219996,58.65785460000188,50712.46583688001 2026-01-08,01:59:22.000,8,11122844,-795,0,1767837561,15103.864903599992,58.67900198999996,50712.43090128 2026-01-08,01:59:23.000,8,11122775,-795,0,1767837562,15103.878376219996,58.650805470002524,50712.39596568001 2026-01-08,01:59:24.000,8,11122783,-795,0,1767837563,15103.844694669991,58.71424764000403,50712.38897856 2026-01-08,01:59:25.000,8,11122835,-795,0,1767837564,15103.824485739991,58.70719851000467,50712.40993992 2026-01-08,01:59:26.000,8,11122772,-795,0,1767837565,15103.824485739991,58.643756340003165,50712.423914160005 2026-01-08,01:59:27.000,8,11122789,-795,0,1767837566,15103.817749429996,58.70719851000467,50712.41692704001 2026-01-08,01:59:28.000,8,11122845,-795,0,1767837567,15103.797540499996,58.70014937999804,50712.542695200005 2026-01-08,01:59:29.000,8,11122759,-795,0,1767837568,15103.824485739991,58.643756340003165,50712.493785360006 2026-01-08,01:59:30.000,8,11122747,-795,0,1767837569,15103.804276809991,58.6719528600006,50712.472824000004 2026-01-08,01:59:31.000,8,11122783,-795,0,1767837570,15103.790804190001,58.643756340003165,50712.51474672001 2026-01-08,01:59:32.000,8,11122778,-795,0,1767837571,15103.797540499996,58.60851068999909,50712.46583688001 2026-01-08,01:59:33.000,8,11122760,-755,0,1767837572,15103.811013120001,58.594412430000375,50712.423914160005 2026-01-08,01:59:34.000,8,11122849,-795,0,1767837573,15103.824485739991,58.636707210003806,50712.44487552001 2026-01-08,01:59:35.000,8,11122781,-795,0,1767837574,15103.851430980001,58.58031417000166,50712.5077596 2026-01-08,01:59:36.000,8,11122785,-795,0,1767837575,15103.837958359996,58.56621591000294,50712.48679824001 2026-01-08,01:59:37.000,8,11122754,-795,0,1767837576,15103.831222050001,58.56621591000294,50712.59859216 2026-01-08,01:59:38.000,8,11122799,-795,0,1767837577,15103.831222050001,58.62965808000445,50712.493785360006 2026-01-08,01:59:39.000,8,11122813,-795,0,1767837578,15103.811013120001,58.594412430000375,50712.53570808001 2026-01-08,01:59:40.000,8,11122809,-795,0,1767837579,15103.77059526,58.538019389998226,50712.472824000004 2026-01-08,01:59:41.000,8,11122815,-795,0,1767837580,15103.763858949991,58.5732650400023,50712.45884976 2026-01-08,01:59:42.000,8,11122784,-795,0,1767837581,15103.723441089991,58.5732650400023,50712.43090128 2026-01-08,01:59:43.000,8,11122758,-795,0,1767837582,15103.723441089991,58.538019389998226,50712.423914160005 2026-01-08,01:59:44.000,8,11122833,-715,0,1767837583,15103.736913709996,58.48162635000335,50712.437888399996 2026-01-08,01:59:45.000,8,11122767,-795,0,1767837584,15103.70996847,58.460478959998,50712.41692704001 2026-01-08,01:59:46.000,8,11122825,-795,0,1767837585,15103.70996847,58.48162635000335,50712.38199144 2026-01-08,01:59:47.000,8,11122769,-795,0,1767837586,15103.723441089991,58.467528090004635,50712.39596568001 2026-01-08,01:59:48.000,8,11122770,-795,0,1767837587,15103.743650019991,58.474577220003994,50712.4029528 2026-01-08,01:59:49.000,8,11122773,-795,0,1767837588,15103.723441089991,58.49572461000207,50712.43090128 2026-01-08,01:59:50.000,8,11122788,-795,0,1767837589,15103.790804190001,58.49572461000207,50712.45884976 2026-01-08,01:59:51.000,8,11122789,-795,0,1767837590,15103.75038633,58.474577220003994,50712.45884976 2026-01-08,01:59:52.000,8,11122748,-795,0,1767837591,15103.716704779996,58.460478959998,50712.50077248 2026-01-08,01:59:53.000,8,11122738,-795,0,1767837592,15103.784067879991,58.467528090004635,50712.44487552001 2026-01-08,01:59:54.000,8,11122774,-795,0,1767837593,15103.736913709996,58.467528090004635,50712.48679824001 2026-01-08,01:59:55.000,8,11122777,-795,0,1767837594,15103.716704779996,58.48867548000271,50712.51474672001 2026-01-08,01:59:56.000,8,11122832,-795,0,1767837595,15103.757122639996,58.474577220003994,50712.47981112 2026-01-08,01:59:57.000,8,11122810,-795,0,1767837596,15103.736913709996,58.50277374000143,50712.45884976 2026-01-08,01:59:58.000,8,11122839,-795,0,1767837597,15103.736913709996,58.460478959998,50712.51474672001 2026-01-08,01:59:59.000,8,11122792,-795,0,1767837598,15103.716704779996,58.45342982999864,50712.52173384 2026-01-08,02:00:00.000,8,11122782,-795,0,1767837599,15103.763858949991,58.425233310001204,50712.52872096 2026-01-08,02:00:01.000,8,11122799,-795,0,1767837600,15103.723441089991,58.418184180001845,50712.55666944 2026-01-08,02:00:02.000,8,11122780,-795,0,1767837601,15103.70996847,58.460478959998,50712.45884976 2026-01-08,02:00:03.000,8,11122796,-795,0,1767837602,15103.7301774,58.460478959998,50712.57064368 2026-01-08,02:00:04.000,8,11122782,-795,0,1767837603,15103.716704779996,58.460478959998,50712.50077248 2026-01-08,02:00:05.000,8,11122747,-795,0,1767837604,15103.68302322999,58.467528090004635,50712.45884976 2026-01-08,02:00:06.000,8,11122786,-795,0,1767837605,15103.64934168,58.43933156999992,50712.53570808001 2026-01-08,02:00:07.000,8,11122767,-795,0,1767837606,15103.66955061,58.411135050002486,50712.493785360006 2026-01-08,02:00:08.000,8,11122729,-795,0,1767837607,15103.64260536999,58.467528090004635,50712.50077248 2026-01-08,02:00:09.000,8,11122776,-795,0,1767837608,15103.60892382,58.50277374000143,50712.50077248 2026-01-08,02:00:10.000,8,11122782,-795,0,1767837609,15103.56176964999,58.45342982999864,50712.472824000004 2026-01-08,02:00:11.000,8,11122767,-795,0,1767837610,15103.56176964999,58.418184180001845,50712.48679824001 2026-01-08,02:00:12.000,8,11122735,-795,0,1767837611,15103.575242269995,58.50277374000143,50712.51474672001 2026-01-08,02:00:13.000,8,11122739,-795,0,1767837612,15103.54829703,58.43933156999992,50712.50077248 2026-01-08,02:00:14.000,8,11122869,-795,0,1767837613,15103.52135178999,58.425233310001204,50712.437888399996 2026-01-08,02:00:15.000,8,11122752,-795,0,1767837614,15103.534824409995,58.49572461000207,50712.46583688001 2026-01-08,02:00:16.000,8,11122757,-795,0,1767837615,15103.56176964999,58.49572461000207,50712.5077596 2026-01-08,02:00:17.000,8,11122789,-795,0,1767837616,15103.5280881,58.425233310001204,50712.45186264 2026-01-08,02:00:18.000,8,11122806,-795,0,1767837617,15103.514615479995,58.50277374000143,50712.437888399996 2026-01-08,02:00:19.000,8,11122876,-795,0,1767837618,15103.494406549995,58.44638069999928,50712.46583688001 2026-01-08,02:00:20.000,8,11122745,-755,0,1767837619,15103.48767024,58.474577220003994,50712.39596568001 2026-01-08,02:00:21.000,8,11122756,-795,0,1767837620,15103.46746131,58.418184180001845,50712.48679824001 2026-01-08,02:00:22.000,8,11122737,-795,0,1767837621,15103.44725238,58.44638069999928,50712.423914160005 2026-01-08,02:00:23.000,8,11122764,-795,0,1767837622,15103.40683452,58.53097025999887,50712.44487552001 2026-01-08,02:00:24.000,8,11122841,-795,0,1767837623,15103.393361899994,58.48867548000271,50712.423914160005 2026-01-08,02:00:25.000,8,11122834,-795,0,1767837624,15103.38662559,58.52392112999951,50712.39596568001 2026-01-08,02:00:26.000,8,11122779,-795,0,1767837625,15103.40009820999,58.538019389998226,50712.4029528 2026-01-08,02:00:27.000,8,11122792,-795,0,1767837626,15103.40683452,58.601461559999734,50712.493785360006 2026-01-08,02:00:28.000,8,11122782,-795,0,1767837627,15103.42030713999,58.601461559999734,50712.50077248 2026-01-08,02:00:29.000,8,11122811,-795,0,1767837628,15103.413570829995,58.65785460000188,50712.52872096 2026-01-08,02:00:30.000,8,11122783,-795,0,1767837629,15103.36641666,58.70014937999804,50712.47981112 2026-01-08,02:00:31.000,8,11122843,-795,0,1767837630,15103.40683452,58.71424764000403,50712.52173384 2026-01-08,02:00:32.000,8,11122778,-795,0,1767837631,15103.40683452,58.763591549999546,50712.53570808001 2026-01-08,02:00:33.000,8,11122811,-795,0,1767837632,15103.393361899994,58.777689809998265,50712.57064368 2026-01-08,02:00:34.000,8,11122841,-795,0,1767837633,15103.31926248999,58.770640679998905,50712.48679824001 2026-01-08,02:00:35.000,8,11122803,-795,0,1767837634,15103.35968034999,58.763591549999546,50712.52872096 2026-01-08,02:00:36.000,8,11122832,-795,0,1767837635,15103.325998799999,58.74244416000147,50712.52173384 2026-01-08,02:00:37.000,8,11122768,-795,0,1767837636,15103.34620773,58.84818110999913,50712.591605040005 2026-01-08,02:00:38.000,8,11122792,-795,0,1767837637,15103.325998799999,58.86227936999785,50712.52173384 2026-01-08,02:00:39.000,8,11122818,-795,0,1767837638,15103.272108319994,58.819984590001695,50712.56365656001 2026-01-08,02:00:40.000,8,11122812,-795,0,1767837639,15103.27884462999,58.869328500004485,50712.591605040005 2026-01-08,02:00:41.000,8,11122819,-795,0,1767837640,15103.265372009999,58.86227936999785,50712.542695200005 2026-01-08,02:00:42.000,8,11122772,-795,0,1767837641,15103.218217839989,58.91162328000064,50712.52173384 2026-01-08,02:00:43.000,8,11122780,-795,0,1767837642,15103.251899389994,58.91867241,50712.56365656001 2026-01-08,02:00:44.000,8,11122794,-795,0,1767837643,15103.211481529994,58.93981979999808,50712.47981112 2026-01-08,02:00:45.000,8,11122748,-795,0,1767837644,15103.177799979989,58.95391806000407,50712.54968232 2026-01-08,02:00:46.000,8,11122732,-795,0,1767837645,15103.123909499998,59.02440935999766,50712.5776308 2026-01-08,02:00:47.000,8,11122789,-795,0,1767837646,15103.130645809993,59.0314584900043,50712.58461792001 2026-01-08,02:00:48.000,8,11122771,-715,0,1767837647,15103.070019019993,59.0173602299983,50712.647502 2026-01-08,02:00:49.000,8,11122820,-795,0,1767837648,15103.002655919998,59.06670414000109,50712.61955352 2026-01-08,02:00:50.000,8,11122745,-795,0,1767837649,15103.043073779998,59.052605880002375,50712.61256640001 2026-01-08,02:00:51.000,8,11122844,-795,0,1767837650,15103.063282709998,59.07375327000045,50712.59859216 2026-01-08,02:00:52.000,8,11122740,-795,0,1767837651,15103.022864849998,59.09490065999853,50712.640514880004 2026-01-08,02:00:53.000,8,11122794,-795,0,1767837652,15103.029601159993,59.1301463100026,50712.62654064 2026-01-08,02:00:54.000,8,11122800,-795,0,1767837653,15102.948765439993,59.14424457000132,50712.591605040005 2026-01-08,02:00:55.000,8,11122767,-795,0,1767837654,15102.942029129998,59.172441089998756,50712.67545048 2026-01-08,02:00:56.000,8,11122777,-795,0,1767837655,15102.915083890002,59.20063761000347,50712.59859216 2026-01-08,02:00:57.000,8,11122811,-795,0,1767837656,15102.901611269997,59.179490219998115,50712.62654064 2026-01-08,02:00:58.000,8,11122818,-795,0,1767837657,15102.935292820002,59.19358848000411,50712.61256640001 2026-01-08,02:00:59.000,8,11122819,-795,0,1767837658,15102.814039240002,59.278178040003695,50712.65448912001 2026-01-08,02:01:00.000,8,11122814,-795,0,1767837659,15102.827511859992,59.24998151999898,50712.76628304 2026-01-08,02:01:01.000,8,11122806,-795,0,1767837660,15102.814039240002,59.35571847000392,50712.66846336 2026-01-08,02:01:02.000,8,11122760,-795,0,1767837661,15102.793830310002,59.36981673000264,50712.710386080005 2026-01-08,02:01:03.000,8,11122794,-795,0,1767837662,15102.753412450002,59.36981673000264,50712.69641184 2026-01-08,02:01:04.000,8,11122798,-795,0,1767837663,15102.746676139992,59.38391499000136,50712.661476240006 2026-01-08,02:01:05.000,8,11122814,-795,0,1767837664,15102.706258279992,59.398013250000076,50712.661476240006 2026-01-08,02:01:06.000,8,11122859,-795,0,1767837665,15102.692785660001,59.43325890000415,50712.59859216 2026-01-08,02:01:07.000,8,11122798,-795,0,1767837666,15102.706258279992,59.43325890000415,50712.61955352 2026-01-08,02:01:08.000,8,11122780,-795,0,1767837667,15102.672576730001,59.53194672000245,50712.591605040005 2026-01-08,02:01:09.000,8,11122794,-795,0,1767837668,15102.706258279992,59.52489759000309,50712.62654064 2026-01-08,02:01:10.000,8,11122780,-795,0,1767837669,15102.726467209992,59.43325890000415,50712.63352776001 2026-01-08,02:01:11.000,8,11122837,-795,0,1767837670,15102.706258279992,59.461455420001585,50712.591605040005 2026-01-08,02:01:12.000,8,11122841,-795,0,1767837671,15102.766885069992,59.53194672000245,50712.68942472 2026-01-08,02:01:13.000,8,11122839,-795,0,1767837672,15102.739939829997,59.49670106999838,50712.759295920005 2026-01-08,02:01:14.000,8,11122792,-795,0,1767837673,15102.699521969997,59.510799330004374,50712.773270159996 2026-01-08,02:01:15.000,8,11122792,-795,0,1767837674,15102.699521969997,59.48965193999902,50712.78025728001 2026-01-08,02:01:16.000,8,11122838,-795,0,1767837675,15102.679313039996,59.4755536800003,50712.69641184 2026-01-08,02:01:17.000,8,11122795,-795,0,1767837676,15102.638895179996,59.468504550000944,50712.76628304 2026-01-08,02:01:18.000,8,11122789,-795,0,1767837677,15102.665840419992,59.468504550000944,50712.73833456 2026-01-08,02:01:19.000,8,11122850,-795,0,1767837678,15102.659104109996,59.48965193999902,50712.75230880001 2026-01-08,02:01:20.000,8,11122821,-795,0,1767837679,15102.686049349992,59.48260280999966,50712.759295920005 2026-01-08,02:01:21.000,8,11122852,-795,0,1767837680,15102.652367800001,59.4755536800003,50712.7173732 2026-01-08,02:01:22.000,8,11122802,-795,0,1767837681,15102.632158870001,59.48965193999902,50712.661476240006 2026-01-08,02:01:23.000,8,11122776,-795,0,1767837682,15102.591741010001,59.468504550000944,50712.7173732 2026-01-08,02:01:24.000,8,11122835,-795,0,1767837683,15102.57153208,59.468504550000944,50712.70339896001 2026-01-08,02:01:25.000,8,11122843,-795,0,1767837684,15102.564795769991,59.468504550000944,50712.78025728001 2026-01-08,02:01:26.000,8,11122802,-795,0,1767837685,15102.47048743,59.48260280999966,50712.78025728001 2026-01-08,02:01:27.000,8,11122840,-795,0,1767837686,15102.504168979991,59.44030803000351,50712.773270159996 2026-01-08,02:01:28.000,8,11122809,-795,0,1767837687,15102.47048743,59.48260280999966,50712.759295920005 2026-01-08,02:01:29.000,8,11122788,-795,0,1767837688,15102.40986064,59.405062379999436,50712.7872444 2026-01-08,02:01:30.000,8,11122830,-795,0,1767837689,15102.38291539999,59.42620977000479,50712.73134744001 2026-01-08,02:01:31.000,8,11122779,-795,0,1767837690,15102.36270646999,59.48260280999966,50712.74532168 2026-01-08,02:01:32.000,8,11122747,-795,0,1767837691,15102.32228860999,59.48965193999902,50712.759295920005 2026-01-08,02:01:33.000,8,11122795,-795,0,1767837692,15102.295343369995,59.50375019999774,50712.7173732 2026-01-08,02:01:34.000,8,11122787,-795,0,1767837693,15102.26166181999,59.517848460003734,50712.68942472 2026-01-08,02:01:35.000,8,11122822,-795,0,1767837694,15102.16061716999,59.53899585000181,50712.7872444 2026-01-08,02:01:36.000,8,11122790,-795,0,1767837695,15102.09999037999,59.53899585000181,50712.73134744001 2026-01-08,02:01:37.000,8,11122835,-795,0,1767837696,15102.113462999994,59.630634540000756,50712.70339896001 2026-01-08,02:01:38.000,8,11122829,-795,0,1767837697,15102.066308829999,59.637683670000115,50712.74532168 2026-01-08,02:01:39.000,8,11122799,-795,0,1767837698,15102.039363589989,59.6235854100014,50712.78025728001 2026-01-08,02:01:40.000,8,11122892,-795,0,1767837699,15102.005682039999,59.65178192999883,50712.75230880001 2026-01-08,02:01:41.000,8,11122840,-795,0,1767837700,15101.931582629993,59.687027580002905,50712.773270159996 2026-01-08,02:01:42.000,8,11122810,-795,0,1767837701,15101.931582629993,59.72932235999906,50712.76628304 2026-01-08,02:01:43.000,8,11122799,-795,0,1767837702,15101.904637389998,59.75751888000377,50712.75230880001 2026-01-08,02:01:44.000,8,11122827,-795,0,1767837703,15101.844010599998,59.75046975000441,50712.62654064 2026-01-08,02:01:45.000,8,11122819,-635,0,1767837704,15101.796856429988,59.75751888000377,50712.72436032 2026-01-08,02:01:46.000,8,11122826,-795,0,1767837705,15101.844010599998,59.75046975000441,50712.75230880001 2026-01-08,02:01:47.000,8,11122782,-795,0,1767837706,15101.817065359988,59.76456801000313,50712.74532168 2026-01-08,02:01:48.000,8,11122771,-795,0,1767837707,15101.756438570003,59.856206700002076,50712.759295920005 2026-01-08,02:01:49.000,8,11122828,-795,0,1767837708,15101.716020710002,59.78571540000121,50712.74532168 2026-01-08,02:01:50.000,8,11122785,-795,0,1767837709,15101.702548089997,59.92669800000294,50712.808205760004 2026-01-08,02:01:51.000,8,11122861,-795,0,1767837710,15101.668866539992,59.919648870003584,50712.759295920005 2026-01-08,02:01:52.000,8,11122793,-795,0,1767837711,15101.628448679992,59.94079626000166,50712.74532168 2026-01-08,02:01:53.000,8,11122797,-795,0,1767837712,15101.614976060002,59.94079626000166,50712.78025728001 2026-01-08,02:01:54.000,8,11122841,-795,0,1767837713,15101.581294509997,60.053582339998684,50712.7872444 2026-01-08,02:01:55.000,8,11122829,-795,0,1767837714,15101.567821889992,60.046533209999325,50712.82218000001 2026-01-08,02:01:56.000,8,11122841,-795,0,1767837715,15101.473513550001,60.03243495000061,50712.808205760004 2026-01-08,02:01:57.000,8,11122863,-795,0,1767837716,15101.392677830001,60.10997538000083,50712.86410272 2026-01-08,02:01:58.000,8,11122797,-795,0,1767837717,15101.379205209996,60.152270160004264,50712.82218000001 2026-01-08,02:01:59.000,8,11122841,-795,0,1767837718,15101.305105799991,60.18751581000106,50712.84314136 2026-01-08,02:02:00.000,8,11122827,-795,0,1767837719,15101.278160559996,60.23685972000385,50712.773270159996 2026-01-08,02:02:01.000,8,11122833,-795,0,1767837720,15101.22427007999,60.314400150004076,50712.80121864001 2026-01-08,02:02:02.000,8,11122828,-795,0,1767837721,15101.1703796,60.29325275999872,50712.878076960005 2026-01-08,02:02:03.000,8,11122837,-795,0,1767837722,15101.08954388,60.38489144999767,50712.878076960005 2026-01-08,02:02:04.000,8,11122859,-795,0,1767837723,15101.10301649999,60.39898971000366,50712.8571156 2026-01-08,02:02:05.000,8,11122861,-795,0,1767837724,15101.02891709,60.511775790000684,50712.86410272 2026-01-08,02:02:06.000,8,11122820,-795,0,1767837725,15100.9682903,60.497677530001965,50712.78025728001 2026-01-08,02:02:07.000,8,11122808,-795,0,1767837726,15100.94134505999,60.58226709000155,50712.85012848001 2026-01-08,02:02:08.000,8,11122814,-795,0,1767837727,15100.92113612999,60.61046360999899,50712.80121864001 2026-01-08,02:02:09.000,8,11122837,-795,0,1767837728,15100.90092719999,60.69505316999857,50712.84314136 2026-01-08,02:02:10.000,8,11122764,-795,0,1767837729,15100.894190889994,60.70210229999793,50712.84314136 2026-01-08,02:02:11.000,8,11122797,-795,0,1767837730,15100.813355169994,60.74439708000136,50712.81519288 2026-01-08,02:02:12.000,8,11122733,-795,0,1767837731,15100.813355169994,60.79374099000415,50712.82218000001 2026-01-08,02:02:13.000,8,11122792,-795,0,1767837732,15100.793146239994,60.84308489999967,50712.91301256 2026-01-08,02:02:14.000,8,11122827,-795,0,1767837733,15100.712310519993,60.8853796800031,50712.975896640004 2026-01-08,02:02:15.000,8,11122770,-795,0,1767837734,15100.692101589993,60.92767445999925,50712.94794816001 2026-01-08,02:02:16.000,8,11122862,-795,0,1767837735,15100.692101589993,60.962920110003324,50712.975896640004 2026-01-08,02:02:17.000,8,11122835,-795,0,1767837736,15100.624738489998,60.99111663000076,50712.87108984001 2026-01-08,02:02:18.000,8,11122804,-795,0,1767837737,15100.611265869993,61.02636228000483,50712.84314136 2026-01-08,02:02:19.000,8,11122781,-795,0,1767837738,15100.564111699998,61.082755319999706,50712.829167120006 2026-01-08,02:02:20.000,8,11122871,-795,0,1767837739,15100.510221219993,61.18144313999801,50712.86410272 2026-01-08,02:02:21.000,8,11122811,-795,0,1767837740,15100.496748600002,61.15324662000057,50712.90602544 2026-01-08,02:02:22.000,8,11122832,-795,0,1767837741,15100.442858119997,61.21668879000208,50712.940961039996 2026-01-08,02:02:23.000,8,11122837,-795,0,1767837742,15100.429385499992,61.26603270000487,50712.95493528 2026-01-08,02:02:24.000,8,11122763,-795,0,1767837743,15100.335077160002,61.308327480001026,50713.01083224 2026-01-08,02:02:25.000,8,11122791,-795,0,1767837744,15100.294659300002,61.29422922000231,50713.00384512 2026-01-08,02:02:26.000,8,11122827,-795,0,1767837745,15100.220559889996,61.35062226000446,50712.940961039996 2026-01-08,02:02:27.000,8,11122808,-715,0,1767837746,15100.200350959996,61.38586791000125,50712.94794816001 2026-01-08,02:02:28.000,8,11122834,-795,0,1767837747,15100.180142029996,61.4422609500034,50712.9619224 2026-01-08,02:02:29.000,8,11122828,-795,0,1767837748,15100.139724169996,61.4775066000002,50712.90602544 2026-01-08,02:02:30.000,8,11122801,-795,0,1767837749,15100.05215214,61.533899640002346,50712.8571156 2026-01-08,02:02:31.000,8,11122831,-795,0,1767837750,15100.018470589996,61.590292680004495,50712.94794816001 2026-01-08,02:02:32.000,8,11122861,-795,0,1767837751,15100.00499796999,61.597341810003854,50712.98987088001 2026-01-08,02:02:33.000,8,11122858,-795,0,1767837752,15100.018470589996,61.65373484999873,50712.96890952001 2026-01-08,02:02:34.000,8,11122856,-795,0,1767837753,15099.93089856,61.71012789000088,50712.996858000006 2026-01-08,02:02:35.000,8,11122807,-795,0,1767837754,15099.87027177,61.7876683200011,50712.940961039996 2026-01-08,02:02:36.000,8,11122793,-795,0,1767837755,15099.85006284,61.83701223000389,50713.02480648 2026-01-08,02:02:37.000,8,11122780,-795,0,1767837756,15099.775963429995,61.87930701000005,50713.045767840005 2026-01-08,02:02:38.000,8,11122882,-795,0,1767837757,15099.715336639994,61.92865092000284,50713.0317936 2026-01-08,02:02:39.000,8,11122842,-795,0,1767837758,15099.654709849994,61.956847440000274,50713.01781936001 2026-01-08,02:02:40.000,8,11122820,-795,0,1767837759,15099.64123722999,62.02028961000178,50713.07371632 2026-01-08,02:02:41.000,8,11122806,-795,0,1767837760,15099.600819369989,62.05553525999858,50713.02480648 2026-01-08,02:02:42.000,8,11122844,-795,0,1767837761,15099.553665199994,62.11192830000073,50713.05974208 2026-01-08,02:02:43.000,8,11122824,-795,0,1767837762,15099.499774719989,62.182419600001595,50713.0317936 2026-01-08,02:02:44.000,8,11122827,-795,0,1767837763,15099.519983649989,62.238812640003744,50713.01781936001 2026-01-08,02:02:45.000,8,11122836,-795,0,1767837764,15099.486302099998,62.26700916000118,50713.0317936 2026-01-08,02:02:46.000,8,11122857,-795,0,1767837765,15099.432411619993,62.3938935000042,50713.07371632 2026-01-08,02:02:47.000,8,11122787,-795,0,1767837766,15099.412202689993,62.407991760002915,50713.12262616 2026-01-08,02:02:48.000,8,11122809,-795,0,1767837767,15099.385257449998,62.44323740999971,50713.143587520004 2026-01-08,02:02:49.000,8,11122786,-795,0,1767837768,15099.290949109993,62.534876099998655,50713.13660040001 2026-01-08,02:02:50.000,8,11122801,-795,0,1767837769,15099.297685420002,62.577170880002086,50713.05974208 2026-01-08,02:02:51.000,8,11122891,-795,0,1767837770,15099.270740179993,62.577170880002086,50713.05275496 2026-01-08,02:02:52.000,8,11122832,-795,0,1767837771,15099.264003869997,62.66176044000167,50713.03878072001 2026-01-08,02:02:53.000,8,11122823,-795,0,1767837772,15099.203377079997,62.69700608999847,50713.11563904001 2026-01-08,02:02:54.000,8,11122843,-795,0,1767837773,15099.216849700002,62.72520261000318,50713.05974208 2026-01-08,02:02:55.000,8,11122779,-795,0,1767837774,15099.189904459992,62.72520261000318,50713.0317936 2026-01-08,02:02:56.000,8,11122867,-795,0,1767837775,15099.149486599992,62.809792170002765,50713.15057464 2026-01-08,02:02:57.000,8,11122864,-795,0,1767837776,15099.176431840002,62.873234340004274,50713.12961328 2026-01-08,02:02:58.000,8,11122793,-795,0,1767837777,15099.122541359997,62.873234340004274,50713.07371632 2026-01-08,02:02:59.000,8,11122838,-755,0,1767837778,15099.102332429997,62.91552912000043,50713.05275496 2026-01-08,02:03:00.000,8,11122742,-795,0,1767837779,15099.068650879992,62.97897129000194,50713.08070344 2026-01-08,02:03:01.000,8,11122858,-795,0,1767837780,15099.061914569997,63.02126606999809,50713.045767840005 2026-01-08,02:03:02.000,8,11122839,-795,0,1767837781,15099.021496709996,63.05651172000216,50713.07371632 2026-01-08,02:03:03.000,8,11122771,-795,0,1767837782,15098.974342540001,63.11995389000367,50713.08070344 2026-01-08,02:03:04.000,8,11122875,-795,0,1767837783,15098.906979439991,63.176346929998545,50713.094677680005 2026-01-08,02:03:05.000,8,11122886,-795,0,1767837784,15098.886770509991,63.218641710001975,50713.11563904001 2026-01-08,02:03:06.000,8,11122823,-795,0,1767837785,15098.866561579991,63.30323127000156,50713.0317936 2026-01-08,02:03:07.000,8,11122810,-795,0,1767837786,15098.87329789,63.331427789999,50713.02480648 2026-01-08,02:03:08.000,8,11122788,-795,0,1767837787,15098.80593478999,63.331427789999,50713.0317936 2026-01-08,02:03:09.000,8,11122842,-795,0,1767837788,15098.76551692999,63.41601734999858,50713.05275496 2026-01-08,02:03:10.000,8,11122806,-795,0,1767837789,15098.74530799999,63.47945952000009,50712.996858000006 2026-01-08,02:03:11.000,8,11122796,-795,0,1767837790,15098.74530799999,63.52880343000288,50713.094677680005 2026-01-08,02:03:12.000,8,11122766,-795,0,1767837791,15098.69141752,63.578147339998395,50713.08769056001 2026-01-08,02:03:13.000,8,11122800,-795,0,1767837792,15098.66447227999,63.571098209999036,50713.08769056001 2026-01-08,02:03:14.000,8,11122852,-795,0,1767837793,15098.617318109995,63.676835160003975,50713.045767840005 2026-01-08,02:03:15.000,8,11122850,-795,0,1767837794,15098.657735969995,63.70503168000141,50713.12961328 2026-01-08,02:03:16.000,8,11122778,-795,0,1767837795,15098.637527039995,63.74027732999821,50713.08070344 2026-01-08,02:03:17.000,8,11122812,-795,0,1767837796,15098.556691319995,63.73322819999885,50713.12262616 2026-01-08,02:03:18.000,8,11122755,-795,0,1767837797,15098.63079073,63.76847385000292,50713.0317936 2026-01-08,02:03:19.000,8,11122802,-795,0,1767837798,15098.63079073,63.803719499999715,50713.15057464 2026-01-08,02:03:20.000,8,11122834,-795,0,1767837799,15098.58363655999,63.846014280003146,50713.15057464 2026-01-08,02:03:21.000,8,11122846,-795,0,1767837800,15098.54995501,63.853063410002505,50713.11563904001 2026-01-08,02:03:22.000,8,11122764,-795,0,1767837801,15098.576900249995,63.92355471000337,50713.07371632 2026-01-08,02:03:23.000,8,11122829,-795,0,1767837802,15098.54995501,63.95880036000017,50713.07371632 2026-01-08,02:03:24.000,8,11122818,-795,0,1767837803,15098.58363655999,64.01519340000232,50713.02480648 2026-01-08,02:03:25.000,8,11122809,-795,0,1767837804,15098.54321869999,64.04338991999975,50713.08070344 2026-01-08,02:03:26.000,8,11122799,-795,0,1767837805,15098.56342762999,64.12093034999998,50713.06672920001 2026-01-08,02:03:27.000,8,11122791,-795,0,1767837806,15098.536482389994,64.14207773999806,50713.08769056001 2026-01-08,02:03:28.000,8,11122854,-795,0,1767837807,15098.52974608,64.1350286099987,50713.08769056001 2026-01-08,02:03:29.000,8,11122821,-795,0,1767837808,15098.50280083999,64.21961816999828,50713.03878072001 2026-01-08,02:03:30.000,8,11122750,-795,0,1767837809,15098.496064529994,64.26191295000172,50713.0317936 2026-01-08,02:03:31.000,8,11122747,-795,0,1767837810,15098.536482389994,64.31830599000386,50713.08769056001 2026-01-08,02:03:32.000,8,11122795,-795,0,1767837811,15098.52300976999,64.36060077000002,50713.07371632 2026-01-08,02:03:33.000,8,11122824,-795,0,1767837812,15098.48259190999,64.3817481599981,50713.08070344 2026-01-08,02:03:34.000,8,11122872,-795,0,1767837813,15098.48259190999,64.4451903299996,50713.08769056001 2026-01-08,02:03:35.000,8,11122809,-795,0,1767837814,15098.48932822,64.4451903299996,50713.108651919996 2026-01-08,02:03:36.000,8,11122828,-795,0,1767837815,15098.415228809994,64.52273075999983,50713.108651919996 2026-01-08,02:03:37.000,8,11122788,-795,0,1767837816,15098.395019879994,64.52273075999983,50713.0317936 2026-01-08,02:03:38.000,8,11122801,-795,0,1767837817,15098.408492499999,64.55092728000454,50712.940961039996 2026-01-08,02:03:39.000,8,11122867,-795,0,1767837818,15098.415228809994,64.54387814999791,50712.996858000006 2026-01-08,02:03:40.000,8,11122783,-755,0,1767837819,15098.428701429999,64.62141857999814,50713.01781936001 2026-01-08,02:03:41.000,8,11122831,-795,0,1767837820,15098.435437739994,64.64961510000285,50712.98987088001 2026-01-08,02:03:42.000,8,11122761,-795,0,1767837821,15098.42196511999,64.68486074999964,50713.00384512 2026-01-08,02:03:43.000,8,11122840,-795,0,1767837822,15098.395019879994,64.69895900999836,50713.08070344 2026-01-08,02:03:44.000,8,11122791,-795,0,1767837823,15098.42196511999,64.77649943999859,50712.98987088001 2026-01-08,02:03:45.000,8,11122836,-795,0,1767837824,15098.40175618999,64.83289248000074,50713.05974208 2026-01-08,02:03:46.000,8,11122811,-795,0,1767837825,15098.435437739994,64.81879422000202,50712.94794816001 2026-01-08,02:03:47.000,8,11122794,-795,0,1767837826,15098.395019879994,64.86108899999817,50712.91301256 2026-01-08,02:03:48.000,8,11122750,-795,0,1767837827,15098.374810949994,64.86813813000481,50713.00384512 2026-01-08,02:03:49.000,8,11122891,-795,0,1767837828,15098.341129399989,64.92453116999968,50713.01781936001 2026-01-08,02:03:50.000,8,11122853,-795,0,1767837829,15098.341129399989,64.9386294299984,50713.07371632 2026-01-08,02:03:51.000,8,11122844,-795,0,1767837830,15098.374810949994,65.00207159999991,50713.08070344 2026-01-08,02:03:52.000,8,11122809,-795,0,1767837831,15098.327656779999,64.98797334000119,50713.07371632 2026-01-08,02:03:53.000,8,11122803,-795,0,1767837832,15098.293975229994,65.02321898999799,50713.06672920001 2026-01-08,02:03:54.000,8,11122857,-795,0,1767837833,15098.327656779999,65.07256290000078,50713.05275496 2026-01-08,02:03:55.000,8,11122883,-795,0,1767837834,15098.307447849998,65.05846464000206,50713.03878072001 2026-01-08,02:03:56.000,8,11122787,-795,0,1767837835,15098.280502609989,65.07256290000078,50713.08769056001 2026-01-08,02:03:57.000,8,11122853,-795,0,1767837836,15098.233348439993,65.09371028999885,50712.98987088001 2026-01-08,02:03:58.000,8,11122764,-795,0,1767837837,15098.213139509993,65.13600507000228,50713.05974208 2026-01-08,02:03:59.000,8,11122796,-795,0,1767837838,15098.226612129998,65.16420158999972,50713.03878072001 2026-01-08,02:04:00.000,8,11122830,-755,0,1767837839,15098.199666889988,65.1853489799978,50713.05974208 2026-01-08,02:04:01.000,8,11122897,-795,0,1767837840,15098.186194269998,65.20649637000315,50713.05974208 2026-01-08,02:04:02.000,8,11122875,-795,0,1767837841,15098.165985339998,65.20649637000315,50713.02480648 2026-01-08,02:04:03.000,8,11122824,-795,0,1767837842,15098.091885929993,65.1853489799978,50713.108651919996 2026-01-08,02:04:04.000,8,11122800,-795,0,1767837843,15098.105358549998,65.29108593000274,50713.01083224 2026-01-08,02:04:05.000,8,11122854,-795,0,1767837844,15098.091885929993,65.26993854000466,50713.11563904001 2026-01-08,02:04:06.000,8,11122842,-795,0,1767837845,15098.051468069993,65.29108593000274,50713.045767840005 2026-01-08,02:04:07.000,8,11122783,-795,0,1767837846,15098.024522829997,65.23469289000059,50713.07371632 2026-01-08,02:04:08.000,8,11122848,-795,0,1767837847,15097.997577590002,65.2981350600021,50713.06672920001 2026-01-08,02:04:09.000,8,11122852,-795,0,1767837848,15097.930214489992,65.36862636000296,50713.07371632 2026-01-08,02:04:10.000,8,11122813,-795,0,1767837849,15097.984104969997,65.36862636000296,50713.08769056001 2026-01-08,02:04:11.000,8,11122832,-795,0,1767837850,15097.936950800002,65.35452810000425,50713.07371632 2026-01-08,02:04:12.000,8,11122851,-795,0,1767837851,15097.950423419992,65.34747897000489,50713.08070344 2026-01-08,02:04:13.000,8,11122805,-795,0,1767837852,15097.936950800002,65.35452810000425,50713.12961328 2026-01-08,02:04:14.000,8,11122864,-795,0,1767837853,15097.869587699992,65.36862636000296,50713.12961328 2026-01-08,02:04:15.000,8,11122786,-795,0,1767837854,15097.842642459997,65.31223332000081,50713.13660040001 2026-01-08,02:04:16.000,8,11122795,-795,0,1767837855,15097.795488290001,65.3615772300036,50713.045767840005 2026-01-08,02:04:17.000,8,11122821,-795,0,1767837856,15097.728125189991,65.37567549000232,50713.05275496 2026-01-08,02:04:18.000,8,11122826,-795,0,1767837857,15097.734861500001,65.34747897000489,50713.108651919996 2026-01-08,02:04:19.000,8,11122825,-795,0,1767837858,15097.748334119991,65.34042983999825,50713.1016648 2026-01-08,02:04:20.000,8,11122801,-795,0,1767837859,15097.707916259991,65.35452810000425,50713.11563904001 2026-01-08,02:04:21.000,8,11122825,-795,0,1767837860,15097.71465257,65.36862636000296,50713.12262616 2026-01-08,02:04:22.000,8,11122823,-795,0,1767837861,15097.640553159996,65.36862636000296,50713.143587520004 2026-01-08,02:04:23.000,8,11122825,-795,0,1767837862,15097.65402578,65.33338070999889,50713.094677680005 2026-01-08,02:04:24.000,8,11122807,-795,0,1767837863,15097.667498399991,65.3968228800004,50713.13660040001 2026-01-08,02:04:25.000,8,11122800,-795,0,1767837864,15097.620344229996,65.3968228800004,50713.164548880006 2026-01-08,02:04:26.000,8,11122793,-595,0,1767837865,15097.60687160999,65.41797026999848,50713.143587520004 2026-01-08,02:04:27.000,8,11122788,-795,0,1767837866,15097.51256327,65.38977375000104,50713.12262616 2026-01-08,02:04:28.000,8,11122788,-795,0,1767837867,15097.5327722,65.40387200999976,50713.07371632 2026-01-08,02:04:29.000,8,11122772,-795,0,1767837868,15097.438463859995,65.40387200999976,50713.108651919996 2026-01-08,02:04:30.000,8,11122807,-795,0,1767837869,15097.458672789995,65.43206853000447,50713.13660040001 2026-01-08,02:04:31.000,8,11122813,-795,0,1767837870,15097.40478230999,65.41797026999848,50713.13660040001 2026-01-08,02:04:32.000,8,11122819,-795,0,1767837871,15097.418254929995,65.42501939999784,50713.143587520004 2026-01-08,02:04:33.000,8,11122790,-795,0,1767837872,15097.438463859995,65.43206853000447,50713.13660040001 2026-01-08,02:04:34.000,8,11122820,-795,0,1767837873,15097.40478230999,65.42501939999784,50713.08769056001 2026-01-08,02:04:35.000,8,11122821,-795,0,1767837874,15097.40478230999,65.44616679000319,50713.25538144001 2026-01-08,02:04:36.000,8,11122837,-795,0,1767837875,15097.398045999995,65.43206853000447,50713.13660040001 2026-01-08,02:04:37.000,8,11122776,-795,0,1767837876,15097.39130969,65.46026505000191,50713.20647160001 2026-01-08,02:04:38.000,8,11122833,-795,0,1767837877,15097.36436444999,65.5096089600047,50713.164548880006 2026-01-08,02:04:39.000,8,11122803,-795,0,1767837878,15097.35089183,65.4955106999987,50713.11563904001 2026-01-08,02:04:40.000,8,11122840,-715,0,1767837879,15097.418254929995,65.50255982999806,50713.17852312 2026-01-08,02:04:41.000,8,11122760,-795,0,1767837880,15097.38457337999,65.58714938999765,50713.164548880006 2026-01-08,02:04:42.000,8,11122840,-795,0,1767837881,15097.34415551999,65.62239504000172,50713.15057464 2026-01-08,02:04:43.000,8,11122739,-795,0,1767837882,15097.36436444999,65.63649330000044,50713.171536 2026-01-08,02:04:44.000,8,11122775,-795,0,1767837883,15097.337419209995,65.66468981999788,50713.18551024001 2026-01-08,02:04:45.000,8,11122815,-795,0,1767837884,15097.32394658999,65.67878808000387,50713.171536 2026-01-08,02:04:46.000,8,11122813,-795,0,1767837885,15097.30373765999,65.69288634000259,50713.143587520004 2026-01-08,02:04:47.000,8,11122765,-795,0,1767837886,15097.317210279994,65.66468981999788,50713.18551024001 2026-01-08,02:04:48.000,8,11122758,-795,0,1767837887,15097.26331979999,65.76337764000345,50713.22743296 2026-01-08,02:04:49.000,8,11122825,-795,0,1767837888,15097.20269300999,65.76337764000345,50713.276342799996 2026-01-08,02:04:50.000,8,11122790,-795,0,1767837889,15097.209429319999,65.79157416000089,50713.22044584 2026-01-08,02:04:51.000,8,11122834,-795,0,1767837890,15097.216165629994,65.79157416000089,50713.23442008001 2026-01-08,02:04:52.000,8,11122826,-795,0,1767837891,15097.26331979999,65.82681980999769,50713.24839432 2026-01-08,02:04:53.000,8,11122821,-795,0,1767837892,15097.249847179999,65.82681980999769,50713.20647160001 2026-01-08,02:04:54.000,8,11122794,-795,0,1767837893,15097.249847179999,65.87616372000048,50713.24839432 2026-01-08,02:04:55.000,8,11122774,-795,0,1767837894,15097.29026504,65.86911459000112,50713.22044584 2026-01-08,02:04:56.000,8,11122771,-795,0,1767837895,15097.26331979999,65.88321284999984,50713.2414072 2026-01-08,02:04:57.000,8,11122810,-795,0,1767837896,15097.236374559994,65.8902619799992,50713.213458720005 2026-01-08,02:04:58.000,8,11122782,-795,0,1767837897,15097.28352872999,65.93255676000263,50713.15057464 2026-01-08,02:04:59.000,8,11122751,-795,0,1767837898,15097.27005611,65.98190066999814,50713.213458720005 2026-01-08,02:05:00.000,8,11122780,-795,0,1767837899,15097.29026504,65.99599893000413,50713.171536 2026-01-08,02:05:01.000,8,11122758,-795,0,1767837900,15097.317210279994,66.04534283999965,50713.17852312 2026-01-08,02:05:02.000,8,11122762,-795,0,1767837901,15097.28352872999,66.05944109999837,50713.17852312 2026-01-08,02:05:03.000,8,11122825,-795,0,1767837902,15097.31047397,66.05239196999901,50713.19249736 2026-01-08,02:05:04.000,8,11122773,-795,0,1767837903,15097.276792419994,66.1017358800018,50713.20647160001 2026-01-08,02:05:05.000,8,11122814,-795,0,1767837904,15097.236374559994,66.14403065999795,50713.143587520004 2026-01-08,02:05:06.000,8,11122763,-795,0,1767837905,15097.249847179999,66.14403065999795,50713.164548880006 2026-01-08,02:05:07.000,8,11122764,-795,0,1767837906,15097.297001349994,66.17222718000266,50713.22743296 2026-01-08,02:05:08.000,8,11122785,-795,0,1767837907,15097.26331979999,66.22862022000481,50713.171536 2026-01-08,02:05:09.000,8,11122771,-795,0,1767837908,15097.229638249999,66.24271848000353,50713.22743296 2026-01-08,02:05:10.000,8,11122809,-795,0,1767837909,15097.229638249999,66.22862022000481,50713.17852312 2026-01-08,02:05:11.000,8,11122788,-795,0,1767837910,15097.209429319999,66.28501325999969,50713.15756176001 2026-01-08,02:05:12.000,8,11122770,-795,0,1767837911,15097.22290193999,66.26386587000161,50713.17852312 2026-01-08,02:05:13.000,8,11122805,-795,0,1767837912,15097.236374559994,66.32025891000376,50713.22743296 2026-01-08,02:05:14.000,8,11122830,-795,0,1767837913,15097.22290193999,66.36255368999991,50713.17852312 2026-01-08,02:05:15.000,8,11122790,-795,0,1767837914,15097.236374559994,66.40484847000334,50713.15756176001 2026-01-08,02:05:16.000,8,11122761,-795,0,1767837915,15097.256583489994,66.4118976000027,50713.213458720005 2026-01-08,02:05:17.000,8,11122794,-795,0,1767837916,15097.209429319999,66.45419237999886,50713.15057464 2026-01-08,02:05:18.000,8,11122829,-795,0,1767837917,15097.216165629994,66.47533977000421,50713.17852312 2026-01-08,02:05:19.000,8,11122810,-795,0,1767837918,15097.236374559994,66.50353629000165,50713.12262616 2026-01-08,02:05:20.000,8,11122811,-755,0,1767837919,15097.22290193999,66.51058542000101,50713.213458720005 2026-01-08,02:05:21.000,8,11122867,-795,0,1767837920,15097.162275149989,66.55288020000444,50713.18551024001 2026-01-08,02:05:22.000,8,11122824,-795,0,1767837921,15097.297001349994,66.50353629000165,50713.18551024001 2026-01-08,02:05:23.000,8,11122853,-795,0,1767837922,15097.30373765999,66.56697846000316,50713.19948448 2026-01-08,02:05:24.000,8,11122812,-795,0,1767837923,15097.249847179999,66.57402759000252,50713.19948448 2026-01-08,02:05:25.000,8,11122787,-795,0,1767837924,15097.20269300999,66.53173280999908,50713.19948448 2026-01-08,02:05:26.000,8,11122810,-795,0,1767837925,15097.209429319999,66.48943803000293,50713.22743296 2026-01-08,02:05:27.000,8,11122774,-755,0,1767837926,15097.249847179999,66.50353629000165,50713.22743296 2026-01-08,02:05:28.000,8,11122826,-795,0,1767837927,15097.256583489994,66.50353629000165,50713.143587520004 2026-01-08,02:05:29.000,8,11122773,-795,0,1767837928,15097.249847179999,66.45419237999886,50713.23442008001 2026-01-08,02:05:30.000,8,11122817,-795,0,1767837929,15097.276792419994,66.50353629000165,50713.26935568 2026-01-08,02:05:31.000,8,11122823,-795,0,1767837930,15097.276792419994,66.50353629000165,50713.311278400004 2026-01-08,02:05:32.000,8,11122819,-795,0,1767837931,15097.22290193999,66.46124150999822,50713.22044584 2026-01-08,02:05:33.000,8,11122862,-795,0,1767837932,15097.22290193999,66.49648716000229,50713.24839432 2026-01-08,02:05:34.000,8,11122858,-795,0,1767837933,15097.20269300999,66.4471432499995,50713.15756176001 2026-01-08,02:05:35.000,8,11122767,-795,0,1767837934,15097.169011459999,66.44009412000014,50713.213458720005 2026-01-08,02:05:36.000,8,11122835,-795,0,1767837935,15097.175747769994,66.41894673000206,50713.20647160001 2026-01-08,02:05:37.000,8,11122805,-795,0,1767837936,15097.128593599999,66.51763455000037,50713.213458720005 2026-01-08,02:05:38.000,8,11122804,-795,0,1767837937,15097.135329909994,66.48943803000293,50713.23442008001 2026-01-08,02:05:39.000,8,11122809,-795,0,1767837938,15097.094912049994,66.49648716000229,50713.24839432 2026-01-08,02:05:40.000,8,11122820,-795,0,1767837939,15097.027548949998,66.48238890000357,50713.20647160001 2026-01-08,02:05:41.000,8,11122792,-795,0,1767837940,15097.007340019998,66.49648716000229,50713.108651919996 2026-01-08,02:05:42.000,8,11122821,-795,0,1767837941,15096.993867399993,66.53173280999908,50713.12961328 2026-01-08,02:05:43.000,8,11122846,-795,0,1767837942,15097.000603709988,66.51058542000101,50713.20647160001 2026-01-08,02:05:44.000,8,11122831,-795,0,1767837943,15096.946713229998,66.53173280999908,50713.08769056001 2026-01-08,02:05:45.000,8,11122856,-795,0,1767837944,15096.933240609993,66.50353629000165,50713.108651919996 2026-01-08,02:05:46.000,8,11122806,-795,0,1767837945,15096.933240609993,66.59517498000059,50713.164548880006 2026-01-08,02:05:47.000,8,11122844,-795,0,1767837946,15096.933240609993,66.57402759000252,50713.19948448 2026-01-08,02:05:48.000,8,11122890,-795,0,1767837947,15096.919767989988,66.64451889000338,50713.213458720005 2026-01-08,02:05:49.000,8,11122811,-795,0,1767837948,15096.933240609993,66.60927323999931,50713.22044584 2026-01-08,02:05:50.000,8,11122779,-755,0,1767837949,15096.892822749993,66.65156802000274,50713.24839432 2026-01-08,02:05:51.000,8,11122769,-795,0,1767837950,15096.879350130002,66.61632236999867,50713.262368560005 2026-01-08,02:05:52.000,8,11122772,-795,0,1767837951,15096.832195959993,66.6586171500021,50713.262368560005 2026-01-08,02:05:53.000,8,11122821,-795,0,1767837952,15096.825459649997,66.6938627999989,50713.2414072 2026-01-08,02:05:54.000,8,11122816,-795,0,1767837953,15096.811987029992,66.72205932000361,50713.332239760006 2026-01-08,02:05:55.000,8,11122844,-795,0,1767837954,15096.771569169992,66.7573049700004,50713.332239760006 2026-01-08,02:05:56.000,8,11122837,-795,0,1767837955,15096.717678690002,66.75025584000105,50713.311278400004 2026-01-08,02:05:57.000,8,11122802,-795,0,1767837956,15096.670524519992,66.78550148999784,50713.36018824 2026-01-08,02:05:58.000,8,11122811,-795,0,1767837957,15096.724414999997,66.75025584000105,50713.40211096001 2026-01-08,02:05:59.000,8,11122805,-795,0,1767837958,15096.677260830002,66.8700910500047,50713.430059440005 2026-01-08,02:06:00.000,8,11122806,-795,0,1767837959,15096.704206069997,66.82779627000127,50713.47198216001 2026-01-08,02:06:01.000,8,11122808,-795,0,1767837960,15096.704206069997,66.84894365999935,50713.444033679996 2026-01-08,02:06:02.000,8,11122756,-795,0,1767837961,15096.623370349997,66.84189452999999,50713.444033679996 2026-01-08,02:06:03.000,8,11122833,-795,0,1767837962,15096.603161419996,66.89123844000278,50713.39512384 2026-01-08,02:06:04.000,8,11122866,-795,0,1767837963,15096.596425110001,66.93353321999894,50713.37416248001 2026-01-08,02:06:05.000,8,11122878,-795,0,1767837964,15096.542534629996,66.93353321999894,50713.39512384 2026-01-08,02:06:06.000,8,11122760,-795,0,1767837965,15096.461698909996,66.99697539000044,50713.35320112001 2026-01-08,02:06:07.000,8,11122863,-795,0,1767837966,15096.47517153,67.03222104000452,50713.32525264001 2026-01-08,02:06:08.000,8,11122816,-795,0,1767837967,15096.441489979996,66.98287713000173,50713.346214 2026-01-08,02:06:09.000,8,11122814,-795,0,1767837968,15096.380863189996,67.07451582000067,50713.33922688 2026-01-08,02:06:10.000,8,11122792,-795,0,1767837969,15096.41454474,67.07451582000067,50713.346214 2026-01-08,02:06:11.000,8,11122855,-795,0,1767837970,15096.39433581,67.1027123399981,50713.38813672 2026-01-08,02:06:12.000,8,11122800,-795,0,1767837971,15096.37412688,67.13090886000282,50713.45800792 2026-01-08,02:06:13.000,8,11122792,-795,0,1767837972,15096.33370902,67.20140016000369,50713.4160852 2026-01-08,02:06:14.000,8,11122868,-795,0,1767837973,15096.340445329995,67.25779319999856,50713.46499504 2026-01-08,02:06:15.000,8,11122782,-795,0,1767837974,15096.33370902,67.29303885000263,50713.52787912 2026-01-08,02:06:16.000,8,11122846,-795,0,1767837975,15096.27308223,67.31418624000071,50713.46499504 2026-01-08,02:06:17.000,8,11122836,-755,0,1767837976,15096.198982819995,67.32123537000007,50713.52089200001 2026-01-08,02:06:18.000,8,11122805,-755,0,1767837977,15096.198982819995,67.37057928000286,50713.56281472 2026-01-08,02:06:19.000,8,11122820,-795,0,1767837978,15096.16530126999,67.42697231999773,50713.54185336001 2026-01-08,02:06:20.000,8,11122805,-795,0,1767837979,15096.097938169994,67.43402145000437,50713.478969280004 2026-01-08,02:06:21.000,8,11122794,-795,0,1767837980,15096.06425661999,67.4622179700018,50713.46499504 2026-01-08,02:06:22.000,8,11122786,-795,0,1767837981,15096.06425661999,67.48336535999988,50713.4859564 2026-01-08,02:06:23.000,8,11122814,-795,0,1767837982,15096.02383875999,67.50451274999796,50713.47198216001 2026-01-08,02:06:24.000,8,11122880,-795,0,1767837983,15096.017102449994,67.51861101000395,50713.4859564 2026-01-08,02:06:25.000,8,11122863,-795,0,1767837984,15095.98342089999,67.60320057000354,50713.52787912 2026-01-08,02:06:26.000,8,11122824,-795,0,1767837985,15095.956475659994,67.63139709000097,50713.54185336001 2026-01-08,02:06:27.000,8,11122802,-795,0,1767837986,15095.862167319989,67.68074100000376,50713.52787912 2026-01-08,02:06:28.000,8,11122847,-795,0,1767837987,15095.848694699998,67.73008490999928,50713.52089200001 2026-01-08,02:06:29.000,8,11122855,-795,0,1767837988,15095.815013149993,67.76533056000335,50713.548840480005 2026-01-08,02:06:30.000,8,11122841,-795,0,1767837989,15095.767858979998,67.83582186000422,50713.50691776 2026-01-08,02:06:31.000,8,11122810,-795,0,1767837990,15095.727441119998,67.87106751000101,50713.52787912 2026-01-08,02:06:32.000,8,11122812,-795,0,1767837991,15095.693759569993,67.89926402999845,50713.57678896 2026-01-08,02:06:33.000,8,11122844,-795,0,1767837992,15095.552297059992,67.91336229000444,50713.60473744 2026-01-08,02:06:34.000,8,11122800,-795,0,1767837993,15095.525351819997,67.99090272000467,50713.56281472 2026-01-08,02:06:35.000,8,11122838,-795,0,1767837994,15095.437779790002,68.01205011000275,50713.56281472 2026-01-08,02:06:36.000,8,11122782,-795,0,1767837995,15095.424307169997,68.0190992400021,50713.4859564 2026-01-08,02:06:37.000,8,11122851,-795,0,1767837996,15095.303053589996,68.04729575999954,50713.5558276 2026-01-08,02:06:38.000,8,11122822,-795,0,1767837997,15095.249163109991,68.08254141000361,50713.61871168001 2026-01-08,02:06:39.000,8,11122756,-795,0,1767837998,15095.222217869996,68.11073793000105,50713.56980184001 2026-01-08,02:06:40.000,8,11122817,-795,0,1767837999,15095.16832738999,68.11073793000105,50713.53486624 2026-01-08,02:06:41.000,8,11122782,-795,0,1767838000,15095.100964289995,68.13893444999849,50713.6256988 2026-01-08,02:06:42.000,8,11122768,-795,0,1767838001,15095.060546429995,68.14598357999785,50713.611724559996 2026-01-08,02:06:43.000,8,11122818,-795,0,1767838002,15095.02686487999,68.20237662,50713.597750320005 2026-01-08,02:06:44.000,8,11122848,-795,0,1767838003,15094.96623808999,68.22352400999807,50713.56980184001 2026-01-08,02:06:45.000,8,11122819,-795,0,1767838004,15094.98644701999,68.25876966000214,50713.61871168001 2026-01-08,02:06:46.000,8,11122859,-795,0,1767838005,15094.87192975,68.29401530999894,50713.57678896 2026-01-08,02:06:47.000,8,11122866,-795,0,1767838006,15094.86519343999,68.28696617999958,50713.597750320005 2026-01-08,02:06:48.000,8,11122796,-795,0,1767838007,15094.838248199994,68.32221183000365,50713.59076320001 2026-01-08,02:06:49.000,8,11122817,-755,0,1767838008,15094.770885099999,68.3151627000043,50713.58377608 2026-01-08,02:06:50.000,8,11122821,-795,0,1767838009,15094.757412479994,68.37860486999853,50713.52089200001 2026-01-08,02:06:51.000,8,11122862,-795,0,1767838010,15094.716994619994,68.37860486999853,50713.5558276 2026-01-08,02:06:52.000,8,11122845,-795,0,1767838011,15094.690049379999,68.36450660999981,50713.56980184001 2026-01-08,02:06:53.000,8,11122870,-795,0,1767838012,15094.656367829994,68.39270313000452,50713.53486624 2026-01-08,02:06:54.000,8,11122871,-795,0,1767838013,15094.609213659998,68.40680139000324,50713.597750320005 2026-01-08,02:06:55.000,8,11122813,-795,0,1767838014,15094.575532109993,68.43499791000067,50713.53486624 2026-01-08,02:06:56.000,8,11122885,-795,0,1767838015,15094.555323179993,68.4490961699994,50713.52089200001 2026-01-08,02:06:57.000,8,11122845,-795,0,1767838016,15094.474487459993,68.4490961699994,50713.54185336001 2026-01-08,02:06:58.000,8,11122795,-795,0,1767838017,15094.447542219998,68.4772926900041,50713.611724559996 2026-01-08,02:06:59.000,8,11122837,-795,0,1767838018,15094.447542219998,68.53368572999898,50713.597750320005 2026-01-08,02:07:00.000,8,11122833,-795,0,1767838019,15094.434069599993,68.52663659999962,50713.58377608 2026-01-08,02:07:01.000,8,11122842,-795,0,1767838020,15094.380179120002,68.56188225000369,50713.51390488 2026-01-08,02:07:02.000,8,11122859,-795,0,1767838021,15094.279134470002,68.57598051000241,50713.50691776 2026-01-08,02:07:03.000,8,11122872,-795,0,1767838022,15094.319552330002,68.60417702999985,50713.499930640006 2026-01-08,02:07:04.000,8,11122833,-795,0,1767838023,15094.299343400002,68.64647181000328,50713.53486624 2026-01-08,02:07:05.000,8,11122826,-795,0,1767838024,15094.312816019992,68.64647181000328,50713.548840480005 2026-01-08,02:07:06.000,8,11122818,-795,0,1767838025,15094.279134470002,68.69581571999879,50713.54185336001 2026-01-08,02:07:07.000,8,11122810,-795,0,1767838026,15094.225243989997,68.76630701999966,50713.56980184001 2026-01-08,02:07:08.000,8,11122874,-755,0,1767838027,15094.171353509992,68.79450354000437,50713.56281472 2026-01-08,02:07:09.000,8,11122788,-795,0,1767838028,15094.083781479996,68.86499483999796,50713.58377608 2026-01-08,02:07:10.000,8,11122810,-795,0,1767838029,15094.029890999991,68.90024049000203,50713.646660160004 2026-01-08,02:07:11.000,8,11122847,-795,0,1767838030,15093.99620945,68.92138788000011,50713.70954424001 2026-01-08,02:07:12.000,8,11122788,-795,0,1767838031,15094.002945759996,69.01302656999906,50713.60473744 2026-01-08,02:07:13.000,8,11122829,-795,0,1767838032,15093.98947313999,69.05532135000249,50713.61871168001 2026-01-08,02:07:14.000,8,11122799,-795,0,1767838033,15093.94905527999,69.02007569999842,50713.58377608 2026-01-08,02:07:15.000,8,11122834,-795,0,1767838034,15093.86821955999,69.09056699999928,50713.59076320001 2026-01-08,02:07:16.000,8,11122826,-795,0,1767838035,15093.83453801,69.104665259998,50713.61871168001 2026-01-08,02:07:17.000,8,11122818,-595,0,1767838036,15093.77391122,69.18925482000486,50713.53486624 2026-01-08,02:07:18.000,8,11122800,-795,0,1767838037,15093.75370229,69.20335308000358,50713.52787912 2026-01-08,02:07:19.000,8,11122797,-795,0,1767838038,15093.76717490999,69.2526969899991,50713.42307232001 2026-01-08,02:07:20.000,8,11122832,-795,0,1767838039,15093.73349336,69.3161391600006,50713.430059440005 2026-01-08,02:07:21.000,8,11122763,-795,0,1767838040,15093.71328443,69.32318828999996,50713.4160852 2026-01-08,02:07:22.000,8,11122828,-795,0,1767838041,15093.68633918999,69.36548307000339,50713.4859564 2026-01-08,02:07:23.000,8,11122809,-795,0,1767838042,15093.699811809995,69.4289252400049,50713.4859564 2026-01-08,02:07:24.000,8,11122887,-795,0,1767838043,15093.70654811999,69.4641708900017,50713.45800792 2026-01-08,02:07:25.000,8,11122801,-795,0,1767838044,15093.6930755,69.50646566999785,50713.46499504 2026-01-08,02:07:26.000,8,11122805,-795,0,1767838045,15093.66613025999,69.54171132000192,50713.49294352001 2026-01-08,02:07:27.000,8,11122758,-795,0,1767838046,15093.66613025999,69.60515349000343,50713.49294352001 2026-01-08,02:07:28.000,8,11122779,-795,0,1767838047,15093.65265764,69.64744826999959,50713.499930640006 2026-01-08,02:07:29.000,8,11122773,-795,0,1767838048,15093.65265764,69.61220262000279,50713.499930640006 2026-01-08,02:07:30.000,8,11122821,-795,0,1767838049,15093.679602879994,69.68269392000366,50713.5558276 2026-01-08,02:07:31.000,8,11122795,-795,0,1767838050,15093.6930755,69.70384131000174,50713.56281472 2026-01-08,02:07:32.000,8,11122777,-795,0,1767838051,15093.70654811999,69.78138174000196,50713.49294352001 2026-01-08,02:07:33.000,8,11122829,-795,0,1767838052,15093.68633918999,69.83072565000475,50713.58377608 2026-01-08,02:07:34.000,8,11122761,-795,0,1767838053,15093.72675704999,69.88006956000027,50713.59076320001 2026-01-08,02:07:35.000,8,11122844,-795,0,1767838054,15093.6930755,69.94351173000177,50713.54185336001 2026-01-08,02:07:36.000,8,11122849,-795,0,1767838055,15093.67286657,70.01400303000264,50713.56281472 2026-01-08,02:07:37.000,8,11122821,-795,0,1767838056,15093.720020739995,70.07744520000415,50713.52089200001 2026-01-08,02:07:38.000,8,11122760,-795,0,1767838057,15093.639185019994,70.08449433000351,50713.478969280004 2026-01-08,02:07:39.000,8,11122821,-795,0,1767838058,15093.65265764,70.12678910999966,50713.52787912 2026-01-08,02:07:40.000,8,11122830,-795,0,1767838059,15093.64592132999,70.19728041000053,50713.51390488 2026-01-08,02:07:41.000,8,11122802,-795,0,1767838060,15093.618976089994,70.24662432000332,50713.52787912 2026-01-08,02:07:42.000,8,11122845,-795,0,1767838061,15093.612239779999,70.3312138800029,50713.51390488 2026-01-08,02:07:43.000,8,11122774,-795,0,1767838062,15093.592030849999,70.35236127000098,50713.444033679996 2026-01-08,02:07:44.000,8,11122798,-795,0,1767838063,15093.54487667999,70.40170518000377,50713.50691776 2026-01-08,02:07:45.000,8,11122849,-795,0,1767838064,15093.558349299994,70.40170518000377,50713.54185336001 2026-01-08,02:07:46.000,8,11122810,-795,0,1767838065,15093.60550346999,70.47219648000464,50713.52089200001 2026-01-08,02:07:47.000,8,11122841,-795,0,1767838066,15093.598767159994,70.52154039000015,50713.50691776 2026-01-08,02:07:48.000,8,11122857,-795,0,1767838067,15093.598767159994,70.53563864999887,50713.499930640006 2026-01-08,02:07:49.000,8,11122811,-715,0,1767838068,15093.58529453999,70.58498256000166,50713.45102080001 2026-01-08,02:07:50.000,8,11122785,-795,0,1767838069,15093.618976089994,70.59203169000102,50713.50691776 2026-01-08,02:07:51.000,8,11122862,-795,0,1767838070,15093.571821919999,70.69071950999933,50713.478969280004 2026-01-08,02:07:52.000,8,11122780,-795,0,1767838071,15093.60550346999,70.7259651600034,50713.47198216001 2026-01-08,02:07:53.000,8,11122889,-795,0,1767838072,15093.56508560999,70.73301429000276,50713.46499504 2026-01-08,02:07:54.000,8,11122845,-795,0,1767838073,15093.558349299994,70.74006342000212,50713.49294352001 2026-01-08,02:07:55.000,8,11122892,-795,0,1767838074,15093.58529453999,70.8246529800017,50713.478969280004 2026-01-08,02:07:56.000,8,11122867,-795,0,1767838075,15093.578558229994,70.86694775999786,50713.4859564 2026-01-08,02:07:57.000,8,11122815,-795,0,1767838076,15093.531404059999,70.93743905999872,50713.430059440005 2026-01-08,02:07:58.000,8,11122880,-795,0,1767838077,15093.538140369994,70.9233408,50713.444033679996 2026-01-08,02:07:59.000,8,11122855,-795,0,1767838078,15093.511195129999,71.02202861999831,50713.4160852 2026-01-08,02:08:00.000,8,11122834,-795,0,1767838079,15093.578558229994,71.00088123000023,50713.39512384 2026-01-08,02:08:01.000,8,11122842,-795,0,1767838080,15093.558349299994,71.00793035999959,50713.37416248001 2026-01-08,02:08:02.000,8,11122851,-795,0,1767838081,15093.538140369994,71.04317601000366,50713.43704656 2026-01-08,02:08:03.000,8,11122828,-795,0,1767838082,15093.578558229994,71.04317601000366,50713.39512384 2026-01-08,02:08:04.000,8,11122799,-795,0,1767838083,15093.592030849999,71.1066181799979,50713.478969280004 2026-01-08,02:08:05.000,8,11122828,-795,0,1767838084,15093.612239779999,71.13481470000261,50713.36018824 2026-01-08,02:08:06.000,8,11122855,-795,0,1767838085,15093.60550346999,71.14891296000133,50713.36018824 2026-01-08,02:08:07.000,8,11122827,-795,0,1767838086,15093.592030849999,71.16301122000004,50713.4160852 2026-01-08,02:08:08.000,8,11122851,-795,0,1767838087,15093.58529453999,71.24760077999963,50713.4160852 2026-01-08,02:08:09.000,8,11122777,-795,0,1767838088,15093.592030849999,71.24760077999963,50713.47198216001 2026-01-08,02:08:10.000,8,11122851,-715,0,1767838089,15093.58529453999,71.26169903999835,50713.38813672 2026-01-08,02:08:11.000,8,11122776,-795,0,1767838090,15093.58529453999,71.26169903999835,50713.38813672 2026-01-08,02:08:12.000,8,11122778,-795,0,1767838091,15093.578558229994,71.31104295000114,50713.39512384 2026-01-08,02:08:13.000,8,11122816,-715,0,1767838092,15093.571821919999,71.36038686000393,50713.332239760006 2026-01-08,02:08:14.000,8,11122838,-755,0,1767838093,15093.58529453999,71.36038686000393,50713.28332992001 2026-01-08,02:08:15.000,8,11122801,-795,0,1767838094,15093.63244871,71.40268164000008,50713.33922688 2026-01-08,02:08:16.000,8,11122760,-795,0,1767838095,15093.618976089994,71.43792729000415,50713.32525264001 2026-01-08,02:08:17.000,8,11122801,-795,0,1767838096,15093.612239779999,71.46612381000159,50713.332239760006 2026-01-08,02:08:18.000,8,11122773,-795,0,1767838097,15093.598767159994,71.50841858999775,50713.36717536 2026-01-08,02:08:19.000,8,11122846,-795,0,1767838098,15093.63244871,71.54366424000182,50713.35320112001 2026-01-08,02:08:20.000,8,11122781,-795,0,1767838099,15093.65265764,71.57186075999925,50713.33922688 2026-01-08,02:08:21.000,8,11122807,-795,0,1767838100,15093.63244871,71.67054858000483,50713.39512384 2026-01-08,02:08:22.000,8,11122765,-795,0,1767838101,15093.64592132999,71.67759771000419,50713.430059440005 2026-01-08,02:08:23.000,8,11122778,-795,0,1767838102,15093.64592132999,71.67054858000483,50713.35320112001 2026-01-08,02:08:24.000,8,11122762,-795,0,1767838103,15093.67286657,71.73399074999907,50713.444033679996 2026-01-08,02:08:25.000,8,11122783,-715,0,1767838104,15093.6930755,71.69169597000291,50713.45800792 2026-01-08,02:08:26.000,8,11122788,-795,0,1767838105,15093.71328443,71.80448204999993,50713.444033679996 2026-01-08,02:08:27.000,8,11122808,-675,0,1767838106,15093.679602879994,71.80448204999993,50713.47198216001 2026-01-08,02:08:28.000,8,11122854,-795,0,1767838107,15093.63244871,71.74808900999778,50713.46499504 2026-01-08,02:08:29.000,8,11122792,-795,0,1767838108,15093.578558229994,71.75513814000442,50713.4160852 2026-01-08,02:08:30.000,8,11122787,-795,0,1767838109,15093.56508560999,71.83267857000465,50713.47198216001 2026-01-08,02:08:31.000,8,11122818,-795,0,1767838110,15093.63244871,71.83267857000465,50713.430059440005 2026-01-08,02:08:32.000,8,11122814,-795,0,1767838111,15093.592030849999,71.84677683000336,50713.47198216001 2026-01-08,02:08:33.000,8,11122822,-795,0,1767838112,15093.612239779999,71.86792422000144,50713.42307232001 2026-01-08,02:08:34.000,8,11122840,-795,0,1767838113,15093.62571239999,71.91726813000423,50713.40909808 2026-01-08,02:08:35.000,8,11122768,-795,0,1767838114,15093.63244871,71.93841552000231,50713.43704656 2026-01-08,02:08:36.000,8,11122758,-795,0,1767838115,15093.65265764,71.9736611699991,50713.4160852 2026-01-08,02:08:37.000,8,11122827,-795,0,1767838116,15093.68633918999,72.0230050800019,50713.45102080001 2026-01-08,02:08:38.000,8,11122799,-795,0,1767838117,15093.71328443,72.00185769000382,50713.43704656 2026-01-08,02:08:39.000,8,11122782,-795,0,1767838118,15093.639185019994,72.06529985999805,50713.36717536 2026-01-08,02:08:40.000,8,11122799,-795,0,1767838119,15093.6930755,72.07939812000404,50713.36018824 2026-01-08,02:08:41.000,8,11122761,-795,0,1767838120,15093.6930755,72.16398768000363,50713.36018824 2026-01-08,02:08:42.000,8,11122824,-795,0,1767838121,15093.68633918999,72.11464377000084,50713.36018824 2026-01-08,02:08:43.000,8,11122788,-795,0,1767838122,15093.66613025999,72.14988942000491,50713.36717536 2026-01-08,02:08:44.000,8,11122815,-795,0,1767838123,15093.71328443,72.17808594000235,50713.4859564 2026-01-08,02:08:45.000,8,11122822,-795,0,1767838124,15093.699811809995,72.17808594000235,50713.40909808 2026-01-08,02:08:46.000,8,11122772,-675,0,1767838125,15093.699811809995,72.22742984999786,50713.346214 2026-01-08,02:08:47.000,8,11122863,-795,0,1767838126,15093.72675704999,72.24857724000321,50713.346214 2026-01-08,02:08:48.000,8,11122825,-795,0,1767838127,15093.72675704999,72.24857724000321,50713.37416248001 2026-01-08,02:08:49.000,8,11122809,-795,0,1767838128,15093.67286657,72.30497027999809,50713.40211096001 2026-01-08,02:08:50.000,8,11122752,-795,0,1767838129,15093.70654811999,72.30497027999809,50713.32525264001 2026-01-08,02:08:51.000,8,11122730,-795,0,1767838130,15093.679602879994,72.36136332000024,50713.36018824 2026-01-08,02:08:52.000,8,11122795,-795,0,1767838131,15093.68633918999,72.41070723000303,50713.39512384 2026-01-08,02:08:53.000,8,11122722,-795,0,1767838132,15093.639185019994,72.44595287999982,50713.39512384 2026-01-08,02:08:54.000,8,11122795,-795,0,1767838133,15093.64592132999,72.4811985300039,50713.36018824 2026-01-08,02:08:55.000,8,11122818,-795,0,1767838134,15093.679602879994,72.53759156999877,50713.36018824 2026-01-08,02:08:56.000,8,11122762,-795,0,1767838135,15093.71328443,72.54464069999813,50713.38813672 2026-01-08,02:08:57.000,8,11122768,-795,0,1767838136,15093.67286657,72.5798863500022,50713.37416248001 2026-01-08,02:08:58.000,8,11122758,-795,0,1767838137,15093.699811809995,72.62923025999771,50713.39512384 2026-01-08,02:08:59.000,8,11122883,-795,0,1767838138,15093.67286657,72.56578809000348,50713.4160852 2026-01-08,02:09:00.000,8,11122819,-795,0,1767838139,15093.699811809995,72.65037765000307,50713.39512384 2026-01-08,02:09:01.000,8,11122796,-795,0,1767838140,15093.6930755,72.67152504000114,50713.346214 2026-01-08,02:09:02.000,8,11122862,-795,0,1767838141,15093.67286657,72.68562329999986,50713.37416248001 2026-01-08,02:09:03.000,8,11122720,-795,0,1767838142,15093.720020739995,72.69267242999922,50713.430059440005 2026-01-08,02:09:04.000,8,11122766,-795,0,1767838143,15093.68633918999,72.6785741700005,50713.36717536 2026-01-08,02:09:05.000,8,11122788,-795,0,1767838144,15093.6930755,72.73496721000265,50713.36018824 2026-01-08,02:09:06.000,8,11122793,-795,0,1767838145,15093.72675704999,72.74906547000137,50713.35320112001 2026-01-08,02:09:07.000,8,11122792,-795,0,1767838146,15093.76717490999,72.70677068999794,50713.45102080001 2026-01-08,02:09:08.000,8,11122840,-795,0,1767838147,15093.760438599995,72.77021285999945,50713.444033679996 2026-01-08,02:09:09.000,8,11122821,-795,0,1767838148,15093.75370229,72.78431111999816,50713.39512384 2026-01-08,02:09:10.000,8,11122845,-795,0,1767838149,15093.74696597999,72.7913602500048,50713.40211096001 2026-01-08,02:09:11.000,8,11122774,-795,0,1767838150,15093.780647529995,72.7913602500048,50713.381149600005 2026-01-08,02:09:12.000,8,11122740,-635,0,1767838151,15093.76717490999,72.79840938000416,50713.37416248001 2026-01-08,02:09:13.000,8,11122786,-795,0,1767838152,15093.79412015,72.85480241999903,50713.4160852 2026-01-08,02:09:14.000,8,11122771,-795,0,1767838153,15093.83453801,72.8900480700031,50713.36717536 2026-01-08,02:09:15.000,8,11122765,-795,0,1767838154,15093.780647529995,72.86185154999839,50713.42307232001 2026-01-08,02:09:16.000,8,11122759,-795,0,1767838155,15093.86821955999,72.88299894000374,50713.40909808 2026-01-08,02:09:17.000,8,11122828,-795,0,1767838156,15093.79412015,72.9252937199999,50713.38813672 2026-01-08,02:09:18.000,8,11122776,-795,0,1767838157,15093.78738383999,72.96053937000397,50713.37416248001 2026-01-08,02:09:19.000,8,11122762,-715,0,1767838158,15093.77391122,72.95349024000461,50713.32525264001 2026-01-08,02:09:20.000,8,11122772,-795,0,1767838159,15093.80759276999,72.96053937000397,50713.346214 2026-01-08,02:09:21.000,8,11122788,-795,0,1767838160,15093.821065389995,73.00283415000013,50713.31826552 2026-01-08,02:09:22.000,8,11122773,-795,0,1767838161,15093.86821955999,73.00283415000013,50713.346214 2026-01-08,02:09:23.000,8,11122799,-795,0,1767838162,15093.85474694,73.0380798000042,50713.381149600005 2026-01-08,02:09:24.000,8,11122739,-795,0,1767838163,15093.91537373,72.98168676000205,50713.39512384 2026-01-08,02:09:25.000,8,11122773,-795,0,1767838164,15093.91537373,73.01693240999884,50713.346214 2026-01-08,02:09:26.000,8,11122800,-795,0,1767838165,15093.97600052,73.04512893000356,50713.4160852 2026-01-08,02:09:27.000,8,11122722,-795,0,1767838166,15093.97600052,73.05922719000228,50713.36717536 2026-01-08,02:09:28.000,8,11122822,-795,0,1767838167,15093.98947313999,73.04512893000356,50713.346214 2026-01-08,02:09:29.000,8,11122784,-795,0,1767838168,15094.01641838,73.04512893000356,50713.381149600005 2026-01-08,02:09:30.000,8,11122745,-795,0,1767838169,15094.009682069991,73.05217806000292,50713.36717536 2026-01-08,02:09:31.000,8,11122760,-795,0,1767838170,15094.01641838,73.0380798000042,50713.346214 2026-01-08,02:09:32.000,8,11122764,-795,0,1767838171,15094.063572549996,73.04512893000356,50713.33922688 2026-01-08,02:09:33.000,8,11122820,-795,0,1767838172,15094.043363619996,73.0239815399982,50713.40909808 2026-01-08,02:09:34.000,8,11122813,-795,0,1767838173,15094.043363619996,73.05217806000292,50713.38813672 2026-01-08,02:09:35.000,8,11122776,-795,0,1767838174,15094.002945759996,73.0239815399982,50713.30429128001 2026-01-08,02:09:36.000,8,11122796,-795,0,1767838175,15093.962527899996,72.99578502000077,50713.29031704 2026-01-08,02:09:37.000,8,11122748,-795,0,1767838176,15093.962527899996,72.90414633000182,50713.29031704 2026-01-08,02:09:38.000,8,11122813,-795,0,1767838177,15093.98947313999,72.98873589000141,50713.23442008001 2026-01-08,02:09:39.000,8,11122757,-795,0,1767838178,15094.01641838,72.96053937000397,50713.22044584 2026-01-08,02:09:40.000,8,11122780,-795,0,1767838179,15094.077045170001,73.0380798000042,50713.31826552 2026-01-08,02:09:41.000,8,11122768,-795,0,1767838180,15094.05683624,72.99578502000077,50713.23442008001 2026-01-08,02:09:42.000,8,11122784,-795,0,1767838181,15094.05683624,73.00283415000013,50713.19249736 2026-01-08,02:09:43.000,8,11122777,-795,0,1767838182,15094.05683624,72.97463763000269,50713.25538144001 2026-01-08,02:09:44.000,8,11122792,-795,0,1767838183,15094.050099929991,72.94644110999798,50713.262368560005 2026-01-08,02:09:45.000,8,11122739,-795,0,1767838184,15094.03662731,72.96758850000333,50713.29730416 2026-01-08,02:09:46.000,8,11122831,-795,0,1767838185,15094.050099929991,73.00988327999949,50713.23442008001 2026-01-08,02:09:47.000,8,11122780,-795,0,1767838186,15094.050099929991,72.98873589000141,50713.30429128001 2026-01-08,02:09:48.000,8,11122758,-795,0,1767838187,15094.070308859991,73.01693240999884,50713.22044584 2026-01-08,02:09:49.000,8,11122830,-795,0,1767838188,15094.077045170001,72.99578502000077,50713.19948448 2026-01-08,02:09:50.000,8,11122791,-795,0,1767838189,15094.050099929991,72.98873589000141,50713.26935568 2026-01-08,02:09:51.000,8,11122799,-795,0,1767838190,15094.110726719991,73.00988327999949,50713.332239760006 2026-01-08,02:09:52.000,8,11122824,-795,0,1767838191,15094.097254100001,73.00283415000013,50713.29730416 2026-01-08,02:09:53.000,8,11122838,-795,0,1767838192,15094.130935649991,73.00283415000013,50713.22743296 2026-01-08,02:09:54.000,8,11122768,-795,0,1767838193,15094.151144579992,72.98873589000141,50713.2414072 2026-01-08,02:09:55.000,8,11122844,-795,0,1767838194,15094.157880890001,73.0239815399982,50713.25538144001 2026-01-08,02:09:56.000,8,11122787,-795,0,1767838195,15094.171353509992,73.0380798000042,50713.19948448 2026-01-08,02:09:57.000,8,11122799,-795,0,1767838196,15094.124199339996,72.97463763000269,50713.20647160001 2026-01-08,02:09:58.000,8,11122789,-795,0,1767838197,15094.157880890001,72.98168676000205,50713.28332992001 2026-01-08,02:09:59.000,8,11122779,-795,0,1767838198,15094.164617199996,72.96758850000333,50713.15756176001 2026-01-08,02:10:00.000,8,11122810,-795,0,1767838199,15094.184826129997,72.98168676000205,50713.143587520004 2026-01-08,02:10:01.000,8,11122793,-795,0,1767838200,15094.171353509992,72.9252937199999,50713.108651919996 2026-01-08,02:10:02.000,8,11122841,-795,0,1767838201,15094.117463030001,72.89709720000246,50713.094677680005 2026-01-08,02:10:03.000,8,11122816,-795,0,1767838202,15094.137671960001,72.85480241999903,50713.12961328 2026-01-08,02:10:04.000,8,11122822,-795,0,1767838203,15094.130935649991,72.84775328999967,50713.05974208 2026-01-08,02:10:05.000,8,11122769,-795,0,1767838204,15094.164617199996,72.81955677000224,50713.18551024001 2026-01-08,02:10:06.000,8,11122791,-795,0,1767838205,15094.144408269996,72.84070416000031,50713.108651919996 2026-01-08,02:10:07.000,8,11122809,-795,0,1767838206,15094.171353509992,72.85480241999903,50713.15057464 2026-01-08,02:10:08.000,8,11122769,-795,0,1767838207,15094.151144579992,72.81250764000288,50713.07371632 2026-01-08,02:10:09.000,8,11122786,-795,0,1767838208,15094.137671960001,72.81955677000224,50713.07371632 2026-01-08,02:10:10.000,8,11122783,-795,0,1767838209,15094.137671960001,72.85480241999903,50712.996858000006 2026-01-08,02:10:11.000,8,11122759,-795,0,1767838210,15094.157880890001,72.7913602500048,50713.0317936 2026-01-08,02:10:12.000,8,11122781,-795,0,1767838211,15094.124199339996,72.81955677000224,50713.045767840005 2026-01-08,02:10:13.000,8,11122837,-795,0,1767838212,15094.184826129997,72.78431111999816,50713.1016648 2026-01-08,02:10:14.000,8,11122736,-795,0,1767838213,15094.198298750001,72.81955677000224,50713.05974208 2026-01-08,02:10:15.000,8,11122788,-795,0,1767838214,15094.178089820001,72.7913602500048,50713.15756176001 2026-01-08,02:10:16.000,8,11122839,-795,0,1767838215,15094.205035059997,72.76316373000009,50713.094677680005 2026-01-08,02:10:17.000,8,11122811,-795,0,1767838216,15094.151144579992,72.78431111999816,50713.108651919996 2026-01-08,02:10:18.000,8,11122788,-755,0,1767838217,15094.151144579992,72.69972155999858,50713.07371632 2026-01-08,02:10:19.000,8,11122787,-795,0,1767838218,15094.198298750001,72.71381982000457,50713.1016648 2026-01-08,02:10:20.000,8,11122799,-795,0,1767838219,15094.225243989997,72.72791808000329,50713.094677680005 2026-01-08,02:10:21.000,8,11122835,-795,0,1767838220,15094.238716610002,72.71381982000457,50713.094677680005 2026-01-08,02:10:22.000,8,11122794,-795,0,1767838221,15094.198298750001,72.75611460000073,50713.06672920001 2026-01-08,02:10:23.000,8,11122822,-795,0,1767838222,15094.245452919997,72.75611460000073,50713.11563904001 2026-01-08,02:10:24.000,8,11122757,-795,0,1767838223,15094.231980299992,72.7772619899988,50713.108651919996 2026-01-08,02:10:25.000,8,11122806,-715,0,1767838224,15094.191562439992,72.76316373000009,50713.08070344 2026-01-08,02:10:26.000,8,11122784,-795,0,1767838225,15094.205035059997,72.72086895000393,50713.143587520004 2026-01-08,02:10:27.000,8,11122834,-715,0,1767838226,15094.184826129997,72.72086895000393,50713.171536 2026-01-08,02:10:28.000,8,11122853,-795,0,1767838227,15094.164617199996,72.73496721000265,50713.08769056001 2026-01-08,02:10:29.000,8,11122806,-795,0,1767838228,15094.144408269996,72.70677068999794,50713.11563904001 2026-01-08,02:10:30.000,8,11122859,-795,0,1767838229,15094.117463030001,72.6785741700005,50713.15756176001 2026-01-08,02:10:31.000,8,11122769,-795,0,1767838230,15094.117463030001,72.69267242999922,50713.08070344 2026-01-08,02:10:32.000,8,11122830,-795,0,1767838231,15094.144408269996,72.71381982000457,50713.15756176001 2026-01-08,02:10:33.000,8,11122801,-795,0,1767838232,15094.130935649991,72.72791808000329,50713.108651919996 2026-01-08,02:10:34.000,8,11122735,-795,0,1767838233,15094.157880890001,72.70677068999794,50713.18551024001 2026-01-08,02:10:35.000,8,11122816,-795,0,1767838234,15094.137671960001,72.68562329999986,50713.20647160001 2026-01-08,02:10:36.000,8,11122767,-795,0,1767838235,15094.171353509992,72.73496721000265,50713.22044584 2026-01-08,02:10:37.000,8,11122787,-795,0,1767838236,15094.137671960001,72.74201634000201,50713.15756176001 2026-01-08,02:10:38.000,8,11122839,-795,0,1767838237,15094.178089820001,72.74906547000137,50713.23442008001 2026-01-08,02:10:39.000,8,11122829,-795,0,1767838238,15094.211771369992,72.71381982000457,50713.22044584 2026-01-08,02:10:40.000,8,11122785,-795,0,1767838239,15094.231980299992,72.76316373000009,50713.17852312 2026-01-08,02:10:41.000,8,11122808,-795,0,1767838240,15094.245452919997,72.74201634000201,50713.12961328 2026-01-08,02:10:42.000,8,11122815,-795,0,1767838241,15094.231980299992,72.76316373000009,50713.171536 2026-01-08,02:10:43.000,8,11122800,-795,0,1767838242,15094.258925540002,72.78431111999816,50713.171536 2026-01-08,02:10:44.000,8,11122775,-795,0,1767838243,15094.258925540002,72.74201634000201,50713.19249736 2026-01-08,02:10:45.000,8,11122767,-795,0,1767838244,15094.252189229992,72.7772619899988,50713.19249736 2026-01-08,02:10:46.000,8,11122843,-795,0,1767838245,15094.231980299992,72.81250764000288,50713.13660040001 2026-01-08,02:10:47.000,8,11122771,-795,0,1767838246,15094.272398159992,72.79840938000416,50713.213458720005 2026-01-08,02:10:48.000,8,11122765,-795,0,1767838247,15094.258925540002,72.84070416000031,50713.19948448 2026-01-08,02:10:49.000,8,11122758,-795,0,1767838248,15094.225243989997,72.88299894000374,50713.171536 2026-01-08,02:10:50.000,8,11122831,-795,0,1767838249,15094.238716610002,72.87594981000439,50713.20647160001 2026-01-08,02:10:51.000,8,11122785,-795,0,1767838250,15094.245452919997,72.87594981000439,50713.19948448 2026-01-08,02:10:52.000,8,11122771,-795,0,1767838251,15094.292607089992,72.88299894000374,50713.17852312 2026-01-08,02:10:53.000,8,11122767,-795,0,1767838252,15094.265661849997,72.90414633000182,50713.22743296 2026-01-08,02:10:54.000,8,11122805,-795,0,1767838253,15094.292607089992,72.8900480700031,50713.17852312 2026-01-08,02:10:55.000,8,11122824,-795,0,1767838254,15094.292607089992,72.93939197999862,50713.22044584 2026-01-08,02:10:56.000,8,11122814,-795,0,1767838255,15094.272398159992,72.91119546000118,50713.24839432 2026-01-08,02:10:57.000,8,11122816,-795,0,1767838256,15094.231980299992,72.93234284999926,50713.19948448 2026-01-08,02:10:58.000,8,11122840,-795,0,1767838257,15094.218507680001,72.93939197999862,50713.164548880006 2026-01-08,02:10:59.000,8,11122764,-795,0,1767838258,15094.252189229992,72.96758850000333,50713.213458720005 2026-01-08,02:11:00.000,8,11122820,-795,0,1767838259,15094.292607089992,72.96758850000333,50713.2414072 2026-01-08,02:11:01.000,8,11122759,-795,0,1767838260,15094.272398159992,73.01693240999884,50713.24839432 2026-01-08,02:11:02.000,8,11122841,-795,0,1767838261,15094.238716610002,73.00988327999949,50713.262368560005 2026-01-08,02:11:03.000,8,11122827,-795,0,1767838262,15094.231980299992,73.01693240999884,50713.171536 2026-01-08,02:11:04.000,8,11122832,-795,0,1767838263,15094.258925540002,73.00988327999949,50713.19249736 2026-01-08,02:11:05.000,8,11122823,-795,0,1767838264,15094.211771369992,73.0380798000042,50713.2414072 2026-01-08,02:11:06.000,8,11122849,-795,0,1767838265,15094.252189229992,73.06627632000163,50713.171536 2026-01-08,02:11:07.000,8,11122755,-795,0,1767838266,15094.238716610002,73.09447283999907,50713.19948448 2026-01-08,02:11:08.000,8,11122820,-795,0,1767838267,15094.218507680001,73.10857109999779,50713.171536 2026-01-08,02:11:09.000,8,11122773,-795,0,1767838268,15094.205035059997,73.10152196999843,50713.17852312 2026-01-08,02:11:10.000,8,11122784,-795,0,1767838269,15094.184826129997,73.05922719000228,50713.17852312 2026-01-08,02:11:11.000,8,11122829,-795,0,1767838270,15094.245452919997,73.10857109999779,50713.22044584 2026-01-08,02:11:12.000,8,11122868,-795,0,1767838271,15094.218507680001,73.12971849000314,50713.25538144001 2026-01-08,02:11:13.000,8,11122829,-795,0,1767838272,15094.184826129997,73.15086588000122,50713.17852312 2026-01-08,02:11:14.000,8,11122808,-795,0,1767838273,15094.191562439992,73.1367676200025,50713.094677680005 2026-01-08,02:11:15.000,8,11122785,-795,0,1767838274,15094.198298750001,73.15791501000058,50713.171536 2026-01-08,02:11:16.000,8,11122828,-795,0,1767838275,15094.225243989997,73.15791501000058,50713.11563904001 2026-01-08,02:11:17.000,8,11122802,-795,0,1767838276,15094.225243989997,73.20725892000337,50713.05275496 2026-01-08,02:11:18.000,8,11122874,-795,0,1767838277,15094.211771369992,73.18611152999802,50713.094677680005 2026-01-08,02:11:19.000,8,11122817,-795,0,1767838278,15094.137671960001,73.24250457000016,50713.0317936 2026-01-08,02:11:20.000,8,11122802,-795,0,1767838279,15094.137671960001,73.2354554400008,50713.03878072001 2026-01-08,02:11:21.000,8,11122832,-795,0,1767838280,15094.124199339996,73.21430805000273,50713.12262616 2026-01-08,02:11:22.000,8,11122800,-795,0,1767838281,15094.144408269996,73.25660282999888,50713.05275496 2026-01-08,02:11:23.000,8,11122855,-795,0,1767838282,15094.130935649991,73.26365195999824,50713.05974208 2026-01-08,02:11:24.000,8,11122764,-795,0,1767838283,15094.164617199996,73.24955369999952,50713.06672920001 2026-01-08,02:11:25.000,8,11122781,-795,0,1767838284,15094.083781479996,73.29184848000295,50713.07371632 2026-01-08,02:11:26.000,8,11122762,-675,0,1767838285,15094.144408269996,73.26365195999824,50713.06672920001 2026-01-08,02:11:27.000,8,11122820,-795,0,1767838286,15094.157880890001,73.35529065000446,50713.05974208 2026-01-08,02:11:28.000,8,11122783,-795,0,1767838287,15094.117463030001,73.34824151999783,50713.0317936 2026-01-08,02:11:29.000,8,11122784,-795,0,1767838288,15094.077045170001,73.39758543000062,50713.05974208 2026-01-08,02:11:30.000,8,11122801,-795,0,1767838289,15094.097254100001,73.3834871700019,50713.143587520004 2026-01-08,02:11:31.000,8,11122807,-795,0,1767838290,15094.130935649991,73.4187328199987,50713.12262616 2026-01-08,02:11:32.000,8,11122840,-795,0,1767838291,15094.124199339996,73.46807673000148,50713.094677680005 2026-01-08,02:11:33.000,8,11122769,-795,0,1767838292,15094.124199339996,73.52446977000363,50713.164548880006 2026-01-08,02:11:34.000,8,11122780,-795,0,1767838293,15094.103990409996,73.55971542000043,50713.143587520004 2026-01-08,02:11:35.000,8,11122793,-795,0,1767838294,15094.090517789991,73.62315759000194,50713.171536 2026-01-08,02:11:36.000,8,11122831,-795,0,1767838295,15094.063572549996,73.60905933000322,50713.1016648 2026-01-08,02:11:37.000,8,11122815,-795,0,1767838296,15094.083781479996,73.65840323999873,50713.15756176001 2026-01-08,02:11:38.000,8,11122791,-795,0,1767838297,15094.043363619996,73.67250150000473,50713.08769056001 2026-01-08,02:11:39.000,8,11122801,-795,0,1767838298,15094.05683624,73.70069802000216,50713.171536 2026-01-08,02:11:40.000,8,11122789,-795,0,1767838299,15094.029890999991,73.70774715000152,50713.143587520004 2026-01-08,02:11:41.000,8,11122878,-795,0,1767838300,15094.023154689996,73.79233671000111,50713.05974208 2026-01-08,02:11:42.000,8,11122758,-795,0,1767838301,15094.05683624,73.79233671000111,50713.11563904001 2026-01-08,02:11:43.000,8,11122787,-795,0,1767838302,15094.063572549996,73.85577888000262,50713.17852312 2026-01-08,02:11:44.000,8,11122811,-795,0,1767838303,15094.023154689996,73.8769262700007,50713.12961328 2026-01-08,02:11:45.000,8,11122833,-795,0,1767838304,15094.002945759996,73.89102452999941,50713.094677680005 2026-01-08,02:11:46.000,8,11122824,-795,0,1767838305,15094.002945759996,73.8769262700007,50713.12262616 2026-01-08,02:11:47.000,8,11122799,-795,0,1767838306,15094.002945759996,73.89807365999877,50713.15756176001 2026-01-08,02:11:48.000,8,11122767,-795,0,1767838307,15093.98947313999,73.89807365999877,50713.143587520004 2026-01-08,02:11:49.000,8,11122862,-795,0,1767838308,15093.942318969996,73.96856495999964,50713.143587520004 2026-01-08,02:11:50.000,8,11122867,-795,0,1767838309,15093.901901109995,73.94741757000156,50713.06672920001 2026-01-08,02:11:51.000,8,11122807,-795,0,1767838310,15093.821065389995,73.96856495999964,50713.08769056001 2026-01-08,02:11:52.000,8,11122838,-795,0,1767838311,15093.90863741999,74.01790887000243,50713.08070344 2026-01-08,02:11:53.000,8,11122803,-795,0,1767838312,15093.87495587,74.03200713000115,50713.19948448 2026-01-08,02:11:54.000,8,11122810,-795,0,1767838313,15093.84801062999,74.02495800000179,50713.12961328 2026-01-08,02:11:55.000,8,11122772,-795,0,1767838314,15093.861483249995,74.10954756000137,50713.15756176001 2026-01-08,02:11:56.000,8,11122812,-795,0,1767838315,15093.861483249995,74.1870879900016,50713.164548880006 2026-01-08,02:11:57.000,8,11122777,-795,0,1767838316,15093.82780169999,74.11659669000073,50713.13660040001 2026-01-08,02:11:58.000,8,11122811,-795,0,1767838317,15093.780647529995,74.15889147000416,50713.171536 2026-01-08,02:11:59.000,8,11122792,-675,0,1767838318,15093.76717490999,74.16594060000352,50713.12262616 2026-01-08,02:12:00.000,8,11122876,-795,0,1767838319,15093.77391122,74.20823537999968,50713.12961328 2026-01-08,02:12:01.000,8,11122823,-795,0,1767838320,15093.740229669995,74.25053016000311,50713.13660040001 2026-01-08,02:12:02.000,8,11122855,-795,0,1767838321,15093.71328443,74.29282493999926,50713.143587520004 2026-01-08,02:12:03.000,8,11122801,-795,0,1767838322,15093.659393949994,74.2857758099999,50713.108651919996 2026-01-08,02:12:04.000,8,11122800,-795,0,1767838323,15093.592030849999,74.29987406999862,50713.11563904001 2026-01-08,02:12:05.000,8,11122792,-795,0,1767838324,15093.538140369994,74.37036536999949,50713.08769056001 2026-01-08,02:12:06.000,8,11122781,-795,0,1767838325,15093.504458819989,74.34216885000205,50713.07371632 2026-01-08,02:12:07.000,8,11122790,-795,0,1767838326,15093.538140369994,74.37741449999885,50713.143587520004 2026-01-08,02:12:08.000,8,11122808,-795,0,1767838327,15093.511195129999,74.39151276000484,50713.045767840005 2026-01-08,02:12:09.000,8,11122791,-795,0,1767838328,15093.504458819989,74.433807540001,50713.1016648 2026-01-08,02:12:10.000,8,11122808,-795,0,1767838329,15093.410150479998,74.40561102000356,50713.094677680005 2026-01-08,02:12:11.000,8,11122786,-795,0,1767838330,15093.517931439994,74.433807540001,50713.15057464 2026-01-08,02:12:12.000,8,11122808,-795,0,1767838331,15093.450568339998,74.45495492999908,50713.171536 2026-01-08,02:12:13.000,8,11122821,-795,0,1767838332,15093.389941549998,74.48315145000379,50713.08769056001 2026-01-08,02:12:14.000,8,11122745,-795,0,1767838333,15093.437095719994,74.50429884000187,50713.11563904001 2026-01-08,02:12:15.000,8,11122760,-795,0,1767838334,15093.437095719994,74.52544622999994,50713.164548880006 2026-01-08,02:12:16.000,8,11122793,-795,0,1767838335,15093.410150479998,74.54659361999802,50713.171536 2026-01-08,02:12:17.000,8,11122758,-795,0,1767838336,15093.376468929993,74.61003578999953,50713.164548880006 2026-01-08,02:12:18.000,8,11122793,-795,0,1767838337,15093.329314759998,74.61003578999953,50713.12961328 2026-01-08,02:12:19.000,8,11122839,-795,0,1767838338,15093.329314759998,74.6452814400036,50713.11563904001 2026-01-08,02:12:20.000,8,11122751,-795,0,1767838339,15093.315842139993,74.70167447999847,50713.1016648 2026-01-08,02:12:21.000,8,11122728,-795,0,1767838340,15093.322578449988,74.7439692600019,50713.171536 2026-01-08,02:12:22.000,8,11122800,-795,0,1767838341,15093.329314759998,74.75101839000126,50713.06672920001 2026-01-08,02:12:23.000,8,11122765,-795,0,1767838342,15093.369732619998,74.80741143000341,50713.108651919996 2026-01-08,02:12:24.000,8,11122837,-795,0,1767838343,15093.416886789993,74.84265708000021,50713.1016648 2026-01-08,02:12:25.000,8,11122777,-675,0,1767838344,15093.383205239988,74.90609925000172,50713.08070344 2026-01-08,02:12:26.000,8,11122736,-795,0,1767838345,15093.362996309988,74.93429576999915,50713.094677680005 2026-01-08,02:12:27.000,8,11122785,-795,0,1767838346,15093.430359409998,74.97659055000258,50713.15057464 2026-01-08,02:12:28.000,8,11122744,-795,0,1767838347,15093.450568339998,75.01183619999938,50713.13660040001 2026-01-08,02:12:29.000,8,11122829,-795,0,1767838348,15093.389941549998,75.03298359000473,50713.1016648 2026-01-08,02:12:30.000,8,11122790,-795,0,1767838349,15093.383205239988,75.07527837000089,50713.12262616 2026-01-08,02:12:31.000,8,11122781,-795,0,1767838350,15093.437095719994,75.06118011000217,50713.164548880006 2026-01-08,02:12:32.000,8,11122778,-795,0,1767838351,15093.369732619998,75.11757315000432,50713.171536 2026-01-08,02:12:33.000,8,11122793,-795,0,1767838352,15093.403414169989,75.06822924000153,50713.19948448 2026-01-08,02:12:34.000,8,11122802,-795,0,1767838353,15093.389941549998,75.11757315000432,50713.15756176001 2026-01-08,02:12:35.000,8,11122802,-795,0,1767838354,15093.389941549998,75.13167141000304,50713.20647160001 2026-01-08,02:12:36.000,8,11122752,-795,0,1767838355,15093.369732619998,75.12462228000368,50713.262368560005 2026-01-08,02:12:37.000,8,11122784,-795,0,1767838356,15093.362996309988,75.18806444999791,50713.25538144001 2026-01-08,02:12:38.000,8,11122784,-795,0,1767838357,15093.315842139993,75.18806444999791,50713.2414072 2026-01-08,02:12:39.000,8,11122802,-795,0,1767838358,15093.322578449988,75.27970314000413,50713.262368560005 2026-01-08,02:12:40.000,8,11122832,-795,0,1767838359,15093.336051069993,75.27265401000477,50713.28332992001 2026-01-08,02:12:41.000,8,11122859,-795,0,1767838360,15093.255215349993,75.37839096000243,50713.24839432 2026-01-08,02:12:42.000,8,11122732,-795,0,1767838361,15093.221533800002,75.39953835000051,50713.171536 2026-01-08,02:12:43.000,8,11122780,-795,0,1767838362,15093.208061179997,75.40658747999987,50713.19249736 2026-01-08,02:12:44.000,8,11122777,-795,0,1767838363,15093.241742730002,75.44183313000394,50713.12961328 2026-01-08,02:12:45.000,8,11122780,-795,0,1767838364,15093.133961769992,75.49117703999946,50713.15057464 2026-01-08,02:12:46.000,8,11122767,-795,0,1767838365,15093.133961769992,75.54052095000225,50713.19948448 2026-01-08,02:12:47.000,8,11122822,-795,0,1767838366,15093.140698080002,75.57576659999904,50713.2414072 2026-01-08,02:12:48.000,8,11122830,-795,0,1767838367,15093.133961769992,75.5828157299984,50713.24839432 2026-01-08,02:12:49.000,8,11122806,-795,0,1767838368,15093.032917119992,75.66740528999799,50713.18551024001 2026-01-08,02:12:50.000,8,11122812,-795,0,1767838369,15093.066598669997,75.66740528999799,50713.276342799996 2026-01-08,02:12:51.000,8,11122814,-795,0,1767838370,15093.046389739997,75.63920877000055,50713.22743296 2026-01-08,02:12:52.000,8,11122813,-795,0,1767838371,15093.073334979992,75.68855268000334,50713.17852312 2026-01-08,02:12:53.000,8,11122874,-795,0,1767838372,15093.026180809997,75.76609311000357,50713.213458720005 2026-01-08,02:12:54.000,8,11122837,-795,0,1767838373,15093.032917119992,75.77314224000293,50713.18551024001 2026-01-08,02:12:55.000,8,11122791,-795,0,1767838374,15092.979026640001,75.85068267000315,50713.25538144001 2026-01-08,02:12:56.000,8,11122809,-795,0,1767838375,15093.026180809997,75.87887919000059,50713.26935568 2026-01-08,02:12:57.000,8,11122790,-795,0,1767838376,15092.992499259992,75.92117397000402,50713.18551024001 2026-01-08,02:12:58.000,8,11122842,-795,0,1767838377,15092.911663539991,75.97051787999953,50713.20647160001 2026-01-08,02:12:59.000,8,11122818,-795,0,1767838378,15092.891454609991,75.9775670099989,50713.22044584 2026-01-08,02:13:00.000,8,11122780,-795,0,1767838379,15092.898190920001,75.9775670099989,50713.18551024001 2026-01-08,02:13:01.000,8,11122841,-795,0,1767838380,15092.803882579996,76.03396005000104,50713.18551024001 2026-01-08,02:13:02.000,8,11122801,-795,0,1767838381,15092.810618889991,76.06920569999784,50713.17852312 2026-01-08,02:13:03.000,8,11122847,-795,0,1767838382,15092.79714627,76.06920569999784,50713.13660040001 2026-01-08,02:13:04.000,8,11122777,-795,0,1767838383,15092.72978316999,76.09035309000319,50713.08769056001 2026-01-08,02:13:05.000,8,11122772,-795,0,1767838384,15092.723046859996,76.1396969999987,50713.19249736 2026-01-08,02:13:06.000,8,11122830,-795,0,1767838385,15092.642211139995,76.17494265000278,50713.15756176001 2026-01-08,02:13:07.000,8,11122775,-795,0,1767838386,15092.662420069995,76.19609004000085,50713.15057464 2026-01-08,02:13:08.000,8,11122795,-795,0,1767838387,15092.68936530999,76.26658134000172,50713.12961328 2026-01-08,02:13:09.000,8,11122850,-715,0,1767838388,15092.69610162,76.30887611999788,50713.1016648 2026-01-08,02:13:10.000,8,11122861,-795,0,1767838389,15092.68936530999,76.37936741999874,50713.17852312 2026-01-08,02:13:11.000,8,11122747,-795,0,1767838390,15092.73651948,76.37936741999874,50713.23442008001 2026-01-08,02:13:12.000,8,11122803,-795,0,1767838391,15092.75672841,76.41461307000282,50713.23442008001 2026-01-08,02:13:13.000,8,11122875,-795,0,1767838392,15092.75672841,76.4005148100041,50713.24839432 2026-01-08,02:13:14.000,8,11122750,-795,0,1767838393,15092.72978316999,76.42871133000153,50713.22044584 2026-01-08,02:13:15.000,8,11122800,-795,0,1767838394,15092.662420069995,76.39346568000474,50713.23442008001 2026-01-08,02:13:16.000,8,11122810,-795,0,1767838395,15092.64894744999,76.48510437000368,50713.19948448 2026-01-08,02:13:17.000,8,11122791,-795,0,1767838396,15092.64894744999,76.42166220000217,50713.15756176001 2026-01-08,02:13:18.000,8,11122850,-795,0,1767838397,15092.642211139995,76.46395697999833,50713.12961328 2026-01-08,02:13:19.000,8,11122813,-795,0,1767838398,15092.63547483,76.49215350000304,50713.08070344 2026-01-08,02:13:20.000,8,11122789,-795,0,1767838399,15092.60852958999,76.51330089000112,50713.094677680005 2026-01-08,02:13:21.000,8,11122803,-795,0,1767838400,15092.57484804,76.5344482799992,50713.045767840005 2026-01-08,02:13:22.000,8,11122769,-795,0,1767838401,15092.60852958999,76.48510437000368,50713.15756176001 2026-01-08,02:13:23.000,8,11122810,-795,0,1767838402,15092.58832065999,76.4992026300024,50713.1016648 2026-01-08,02:13:24.000,8,11122794,-795,0,1767838403,15092.6152659,76.56264480000391,50713.18551024001 2026-01-08,02:13:25.000,8,11122763,-795,0,1767838404,15092.54790279999,76.55559567000455,50713.08070344 2026-01-08,02:13:26.000,8,11122809,-795,0,1767838405,15092.49401232,76.55559567000455,50713.08769056001 2026-01-08,02:13:27.000,8,11122812,-795,0,1767838406,15092.50748493999,76.54149740999856,50713.12961328 2026-01-08,02:13:28.000,8,11122843,-795,0,1767838407,15092.49401232,76.52035002000048,50713.164548880006 2026-01-08,02:13:29.000,8,11122841,-795,0,1767838408,15092.44685814999,76.56264480000391,50713.18551024001 2026-01-08,02:13:30.000,8,11122783,-795,0,1767838409,15092.440121839994,76.59084132000135,50713.171536 2026-01-08,02:13:31.000,8,11122821,-795,0,1767838410,15092.42664921999,76.60493958000006,50713.15057464 2026-01-08,02:13:32.000,8,11122824,-795,0,1767838411,15092.42664921999,76.64018523000414,50713.17852312 2026-01-08,02:13:33.000,8,11122798,-795,0,1767838412,15092.36602242999,76.64018523000414,50713.17852312 2026-01-08,02:13:34.000,8,11122813,-795,0,1767838413,15092.36602242999,76.64018523000414,50713.213458720005 2026-01-08,02:13:35.000,8,11122820,-795,0,1767838414,15092.325604569989,76.66133262000221,50713.19948448 2026-01-08,02:13:36.000,8,11122842,-795,0,1767838415,15092.34581349999,76.73182392000308,50713.15756176001 2026-01-08,02:13:37.000,8,11122800,-795,0,1767838416,15092.285186709989,76.76002044000052,50713.20647160001 2026-01-08,02:13:38.000,8,11122803,-795,0,1767838417,15092.251505159998,76.7811678299986,50713.22044584 2026-01-08,02:13:39.000,8,11122805,-795,0,1767838418,15092.204350989989,76.77411869999924,50713.20647160001 2026-01-08,02:13:40.000,8,11122772,-795,0,1767838419,15092.177405749993,76.76706956999988,50713.17852312 2026-01-08,02:13:41.000,8,11122793,-795,0,1767838420,15092.123515269988,76.78821695999795,50713.18551024001 2026-01-08,02:13:42.000,8,11122771,-795,0,1767838421,15092.130251579998,76.78821695999795,50713.17852312 2026-01-08,02:13:43.000,8,11122827,-795,0,1767838422,15092.083097409988,76.79526609000459,50713.12961328 2026-01-08,02:13:44.000,8,11122799,-795,0,1767838423,15092.042679550003,76.83051174000138,50713.17852312 2026-01-08,02:13:45.000,8,11122837,-795,0,1767838424,15092.029206929998,76.81641348000267,50713.17852312 2026-01-08,02:13:46.000,8,11122787,-795,0,1767838425,15091.988789069997,76.82346261000203,50713.18551024001 2026-01-08,02:13:47.000,8,11122819,-795,0,1767838426,15091.955107519992,76.81641348000267,50713.164548880006 2026-01-08,02:13:48.000,8,11122817,-795,0,1767838427,15091.955107519992,76.8093643500033,50713.12961328 2026-01-08,02:13:49.000,8,11122794,-795,0,1767838428,15091.934898589992,76.79526609000459,50713.08070344 2026-01-08,02:13:50.000,8,11122796,-795,0,1767838429,15091.907953349997,76.82346261000203,50713.1016648 2026-01-08,02:13:51.000,8,11122854,-795,0,1767838430,15091.921425970002,76.8093643500033,50713.108651919996 2026-01-08,02:13:52.000,8,11122829,-795,0,1767838431,15091.854062869992,76.8446100000001,50713.12961328 2026-01-08,02:13:53.000,8,11122797,-795,0,1767838432,15091.860799180002,76.85870825999882,50713.108651919996 2026-01-08,02:13:54.000,8,11122803,-795,0,1767838433,15091.854062869992,76.89395391000289,50713.15057464 2026-01-08,02:13:55.000,8,11122845,-795,0,1767838434,15091.833853939992,76.87280652000481,50713.13660040001 2026-01-08,02:13:56.000,8,11122832,-795,0,1767838435,15091.813645009992,76.90805217000161,50713.08070344 2026-01-08,02:13:57.000,8,11122798,-795,0,1767838436,15091.779963460001,76.89395391000289,50713.045767840005 2026-01-08,02:13:58.000,8,11122779,-795,0,1767838437,15091.773227149992,76.88690478000353,50712.96890952001 2026-01-08,02:13:59.000,8,11122813,-795,0,1767838438,15091.773227149992,76.92215043000033,50713.00384512 2026-01-08,02:14:00.000,8,11122841,-715,0,1767838439,15091.753018219992,76.99969086000056,50713.03878072001 2026-01-08,02:14:01.000,8,11122780,-795,0,1767838440,15091.685655119996,76.9432978199984,50713.03878072001 2026-01-08,02:14:02.000,8,11122770,-795,0,1767838441,15091.672182499991,76.98559260000184,50713.06672920001 2026-01-08,02:14:03.000,8,11122796,-795,0,1767838442,15091.63850095,76.96444521000376,50713.06672920001 2026-01-08,02:14:04.000,8,11122758,-795,0,1767838443,15091.651973569991,76.97854347000248,50713.03878072001 2026-01-08,02:14:05.000,8,11122780,-795,0,1767838444,15091.658709880001,76.97149434000312,50712.96890952001 2026-01-08,02:14:06.000,8,11122788,-795,0,1767838445,15091.692391429991,77.01378911999927,50712.95493528 2026-01-08,02:14:07.000,8,11122835,-795,0,1767838446,15091.692391429991,77.03493651000463,50712.96890952001 2026-01-08,02:14:08.000,8,11122813,-795,0,1767838447,15091.672182499991,77.04198564000399,50712.96890952001 2026-01-08,02:14:09.000,8,11122763,-795,0,1767838448,15091.651973569991,77.07018216000142,50713.0317936 2026-01-08,02:14:10.000,8,11122791,-795,0,1767838449,15091.658709880001,77.0913295499995,50712.9619224 2026-01-08,02:14:11.000,8,11122859,-795,0,1767838450,15091.712600359991,77.07018216000142,50712.95493528 2026-01-08,02:14:12.000,8,11122789,-795,0,1767838451,15091.692391429991,77.11247694000485,50713.01083224 2026-01-08,02:14:13.000,8,11122821,-795,0,1767838452,15091.685655119996,77.11952607000421,50712.96890952001 2026-01-08,02:14:14.000,8,11122767,-795,0,1767838453,15091.699127740001,77.10542780999822,50712.9619224 2026-01-08,02:14:15.000,8,11122826,-795,0,1767838454,15091.726072979996,77.07018216000142,50713.01781936001 2026-01-08,02:14:16.000,8,11122783,-795,0,1767838455,15091.732809289992,77.14067346000229,50713.045767840005 2026-01-08,02:14:17.000,8,11122824,-795,0,1767838456,15091.759754530001,77.14067346000229,50713.05275496 2026-01-08,02:14:18.000,8,11122823,-795,0,1767838457,15091.712600359991,77.15477172000101,50713.06672920001 2026-01-08,02:14:19.000,8,11122762,-795,0,1767838458,15091.746281909996,77.12657520000357,50713.03878072001 2026-01-08,02:14:20.000,8,11122818,-795,0,1767838459,15091.746281909996,77.17591910999909,50712.940961039996 2026-01-08,02:14:21.000,8,11122833,-795,0,1767838460,15091.786699769997,77.16886997999973,50712.996858000006 2026-01-08,02:14:22.000,8,11122791,-795,0,1767838461,15091.739545600001,77.21821389000252,50713.08070344 2026-01-08,02:14:23.000,8,11122865,-795,0,1767838462,15091.759754530001,77.25345953999931,50713.05275496 2026-01-08,02:14:24.000,8,11122768,-795,0,1767838463,15091.732809289992,77.24641040999995,50713.05275496 2026-01-08,02:14:25.000,8,11122848,-795,0,1767838464,15091.678918810001,77.24641040999995,50713.02480648 2026-01-08,02:14:26.000,8,11122807,-795,0,1767838465,15091.685655119996,77.24641040999995,50712.9619224 2026-01-08,02:14:27.000,8,11122773,-715,0,1767838466,15091.672182499991,77.30985258000146,50712.98987088001 2026-01-08,02:14:28.000,8,11122862,-795,0,1767838467,15091.712600359991,77.28870519000338,50712.94794816001 2026-01-08,02:14:29.000,8,11122822,-795,0,1767838468,15091.678918810001,77.29575432000274,50712.8920512 2026-01-08,02:14:30.000,8,11122846,-795,0,1767838469,15091.712600359991,77.33099996999954,50713.01781936001 2026-01-08,02:14:31.000,8,11122803,-715,0,1767838470,15091.712600359991,77.31690171000082,50712.975896640004 2026-01-08,02:14:32.000,8,11122776,-795,0,1767838471,15091.712600359991,77.33099996999954,50712.93397392 2026-01-08,02:14:33.000,8,11122848,-795,0,1767838472,15091.705864049996,77.38034388000233,50712.91999968001 2026-01-08,02:14:34.000,8,11122817,-795,0,1767838473,15091.732809289992,77.38739301000169,50712.98987088001 2026-01-08,02:14:35.000,8,11122826,-795,0,1767838474,15091.739545600001,77.40854039999977,50712.996858000006 2026-01-08,02:14:36.000,8,11122744,-795,0,1767838475,15091.779963460001,77.39444214000105,50713.045767840005 2026-01-08,02:14:37.000,8,11122785,-795,0,1767838476,15091.739545600001,77.40854039999977,50713.00384512 2026-01-08,02:14:38.000,8,11122807,-795,0,1767838477,15091.753018219992,77.41558952999912,50713.045767840005 2026-01-08,02:14:39.000,8,11122811,-795,0,1767838478,15091.732809289992,77.4508351800032,50712.996858000006 2026-01-08,02:14:40.000,8,11122885,-795,0,1767838479,15091.746281909996,77.47198257000127,50712.94794816001 2026-01-08,02:14:41.000,8,11122784,-795,0,1767838480,15091.786699769997,77.45788431000256,50713.01083224 2026-01-08,02:14:42.000,8,11122816,-795,0,1767838481,15091.766490839997,77.46493344000191,50712.996858000006 2026-01-08,02:14:43.000,8,11122811,-795,0,1767838482,15091.779963460001,77.5495230000015,50712.93397392 2026-01-08,02:14:44.000,8,11122868,-795,0,1767838483,15091.820381320002,77.52837561000342,50712.940961039996 2026-01-08,02:14:45.000,8,11122851,-795,0,1767838484,15091.806908699997,77.5847686499983,50712.926986800005 2026-01-08,02:14:46.000,8,11122832,-795,0,1767838485,15091.820381320002,77.63411256000109,50712.95493528 2026-01-08,02:14:47.000,8,11122817,-795,0,1767838486,15091.786699769997,77.61296517000301,50712.975896640004 2026-01-08,02:14:48.000,8,11122855,-795,0,1767838487,15091.800172390002,77.66935820999788,50712.9619224 2026-01-08,02:14:49.000,8,11122794,-795,0,1767838488,15091.833853939992,77.66230907999852,50712.996858000006 2026-01-08,02:14:50.000,8,11122849,-795,0,1767838489,15091.786699769997,77.65525994999916,50713.07371632 2026-01-08,02:14:51.000,8,11122825,-795,0,1767838490,15091.726072979996,77.71165299000131,50712.89903832001 2026-01-08,02:14:52.000,8,11122814,-795,0,1767838491,15091.753018219992,77.7962425500009,50712.95493528 2026-01-08,02:14:53.000,8,11122780,-795,0,1767838492,15091.746281909996,77.7609969000041,50712.8920512 2026-01-08,02:14:54.000,8,11122802,-795,0,1767838493,15091.726072979996,77.81034080999962,50712.926986800005 2026-01-08,02:14:55.000,8,11122822,-795,0,1767838494,15091.753018219992,77.81034080999962,50712.96890952001 2026-01-08,02:14:56.000,8,11122800,-795,0,1767838495,15091.719336670001,77.83853733000433,50712.83615424 2026-01-08,02:14:57.000,8,11122813,-795,0,1767838496,15091.726072979996,77.8596847200024,50712.90602544 2026-01-08,02:14:58.000,8,11122837,-795,0,1767838497,15091.739545600001,77.86673385000176,50712.93397392 2026-01-08,02:14:59.000,8,11122804,-795,0,1767838498,15091.746281909996,77.8949303699992,50712.96890952001 2026-01-08,02:15:00.000,8,11122837,-795,0,1767838499,15091.739545600001,77.93017602000327,50712.91301256 2026-01-08,02:15:01.000,8,11122791,-795,0,1767838500,15091.719336670001,77.88083211000048,50712.91301256 2026-01-08,02:15:02.000,8,11122826,-795,0,1767838501,15091.753018219992,77.94427428000199,50712.91301256 2026-01-08,02:15:03.000,8,11122822,-795,0,1767838502,15091.759754530001,77.93722515000263,50712.96890952001 2026-01-08,02:15:04.000,8,11122820,-795,0,1767838503,15091.732809289992,77.95132341000135,50712.96890952001 2026-01-08,02:15:05.000,8,11122841,-795,0,1767838504,15091.753018219992,78.0077164500035,50713.00384512 2026-01-08,02:15:06.000,8,11122811,-795,0,1767838505,15091.759754530001,77.95132341000135,50712.98987088001 2026-01-08,02:15:07.000,8,11122778,-795,0,1767838506,15091.786699769997,78.0429621000003,50712.996858000006 2026-01-08,02:15:08.000,8,11122802,-795,0,1767838507,15091.786699769997,78.0429621000003,50713.00384512 2026-01-08,02:15:09.000,8,11122824,-795,0,1767838508,15091.779963460001,78.07115861999773,50712.98288376 2026-01-08,02:15:10.000,8,11122855,-795,0,1767838509,15091.800172390002,78.09935514000244,50712.996858000006 2026-01-08,02:15:11.000,8,11122840,-795,0,1767838510,15091.786699769997,78.12050253000052,50712.98288376 2026-01-08,02:15:12.000,8,11122829,-795,0,1767838511,15091.793436079992,78.14869904999796,50713.01781936001 2026-01-08,02:15:13.000,8,11122831,-795,0,1767838512,15091.759754530001,78.19099383000139,50712.94794816001 2026-01-08,02:15:14.000,8,11122798,-795,0,1767838513,15091.773227149992,78.17689557000267,50712.98288376 2026-01-08,02:15:15.000,8,11122771,-795,0,1767838514,15091.820381320002,78.24033774000418,50712.96890952001 2026-01-08,02:15:16.000,8,11122834,-795,0,1767838515,15091.759754530001,78.28263252000033,50712.98288376 2026-01-08,02:15:17.000,8,11122784,-795,0,1767838516,15091.773227149992,78.2896816499997,50712.93397392 2026-01-08,02:15:18.000,8,11122805,-795,0,1767838517,15091.766490839997,78.30377990999841,50712.940961039996 2026-01-08,02:15:19.000,8,11122807,-795,0,1767838518,15091.726072979996,78.3178781700044,50712.975896640004 2026-01-08,02:15:20.000,8,11122831,-795,0,1767838519,15091.773227149992,78.30377990999841,50712.94794816001 2026-01-08,02:15:21.000,8,11122822,-795,0,1767838520,15091.692391429991,78.3531238200012,50712.98987088001 2026-01-08,02:15:22.000,8,11122805,-795,0,1767838521,15091.719336670001,78.388369469998,50712.98288376 2026-01-08,02:15:23.000,8,11122802,-795,0,1767838522,15091.712600359991,78.43066425000143,50712.93397392 2026-01-08,02:15:24.000,8,11122833,-795,0,1767838523,15091.699127740001,78.43771338000079,50713.01083224 2026-01-08,02:15:25.000,8,11122793,-795,0,1767838524,15091.678918810001,78.43771338000079,50712.940961039996 2026-01-08,02:15:26.000,8,11122842,-795,0,1767838525,15091.699127740001,78.49410642000294,50713.01083224 2026-01-08,02:15:27.000,8,11122817,-795,0,1767838526,15091.678918810001,78.45886076999886,50713.00384512 2026-01-08,02:15:28.000,8,11122778,-795,0,1767838527,15091.651973569991,78.5011555500023,50712.98987088001 2026-01-08,02:15:29.000,8,11122872,-795,0,1767838528,15091.571137849991,78.52230294000037,50712.996858000006 2026-01-08,02:15:30.000,8,11122819,-795,0,1767838529,15091.645237259996,78.52230294000037,50712.975896640004 2026-01-08,02:15:31.000,8,11122810,-795,0,1767838530,15091.63850095,78.54345032999845,50713.02480648 2026-01-08,02:15:32.000,8,11122853,-795,0,1767838531,15091.61829202,78.58574511000188,50712.96890952001 2026-01-08,02:15:33.000,8,11122807,-795,0,1767838532,15091.59808309,78.57869598000252,50712.975896640004 2026-01-08,02:15:34.000,8,11122813,-795,0,1767838533,15091.564401539996,78.64213815000403,50713.02480648 2026-01-08,02:15:35.000,8,11122771,-795,0,1767838534,15091.604819399996,78.63508902000467,50713.0317936 2026-01-08,02:15:36.000,8,11122847,-795,0,1767838535,15091.571137849991,78.67738380000083,50712.975896640004 2026-01-08,02:15:37.000,8,11122770,-795,0,1767838536,15091.5374563,78.63508902000467,50712.93397392 2026-01-08,02:15:38.000,8,11122820,-795,0,1767838537,15091.544192609996,78.68443293000018,50712.98288376 2026-01-08,02:15:39.000,8,11122845,-795,0,1767838538,15091.51724737,78.69148205999954,50712.9619224 2026-01-08,02:15:40.000,8,11122821,-795,0,1767838539,15091.55092891999,78.66328554000211,50712.93397392 2026-01-08,02:15:41.000,8,11122838,-795,0,1767838540,15091.523983679996,78.67033467000147,50712.98288376 2026-01-08,02:15:42.000,8,11122823,-795,0,1767838541,15091.49030212999,78.69148205999954,50712.93397392 2026-01-08,02:15:43.000,8,11122779,-795,0,1767838542,15091.483565819995,78.72672771000362,50712.926986800005 2026-01-08,02:15:44.000,8,11122809,-795,0,1767838543,15091.47682951,78.75492423000105,50712.9619224 2026-01-08,02:15:45.000,8,11122838,-795,0,1767838544,15091.463356889995,78.7126294500049,50712.9619224 2026-01-08,02:15:46.000,8,11122873,-795,0,1767838545,15091.51724737,78.7126294500049,50713.01083224 2026-01-08,02:15:47.000,8,11122829,-795,0,1767838546,15091.523983679996,78.6985311899989,50713.0317936 2026-01-08,02:15:48.000,8,11122824,-795,0,1767838547,15091.503774749996,78.73377684000297,50713.00384512 2026-01-08,02:15:49.000,8,11122763,-795,0,1767838548,15091.503774749996,78.79016987999785,50712.98288376 2026-01-08,02:15:50.000,8,11122761,-795,0,1767838549,15091.51051105999,78.77607161999913,50713.01781936001 2026-01-08,02:15:51.000,8,11122791,-795,0,1767838550,15091.51051105999,78.8113172700032,50712.98987088001 2026-01-08,02:15:52.000,8,11122747,-795,0,1767838551,15091.523983679996,78.83951379000064,50712.9619224 2026-01-08,02:15:53.000,8,11122810,-755,0,1767838552,15091.523983679996,78.82541553000192,50712.9619224 2026-01-08,02:15:54.000,8,11122813,-755,0,1767838553,15091.53071998999,78.84656292,50712.9619224 2026-01-08,02:15:55.000,8,11122855,-795,0,1767838554,15091.571137849991,78.90295596000215,50712.91999968001 2026-01-08,02:15:56.000,8,11122815,-795,0,1767838555,15091.584610469996,78.90295596000215,50712.95493528 2026-01-08,02:15:57.000,8,11122835,-795,0,1767838556,15091.55092891999,78.9452507399983,50712.89903832001 2026-01-08,02:15:58.000,8,11122785,-795,0,1767838557,15091.544192609996,78.98049639000237,50712.91999968001 2026-01-08,02:15:59.000,8,11122801,-795,0,1767838558,15091.523983679996,79.03688943000452,50712.98288376 2026-01-08,02:16:00.000,8,11122829,-795,0,1767838559,15091.55766523,79.02984029999789,50712.940961039996 2026-01-08,02:16:01.000,8,11122782,-795,0,1767838560,15091.51051105999,79.0932824699994,50712.96890952001 2026-01-08,02:16:02.000,8,11122870,-795,0,1767838561,15091.49030212999,79.12852812000347,50712.926986800005 2026-01-08,02:16:03.000,8,11122826,-795,0,1767838562,15091.49030212999,79.1567246400009,50713.01083224 2026-01-08,02:16:04.000,8,11122818,-795,0,1767838563,15091.51051105999,79.19901942000433,50712.940961039996 2026-01-08,02:16:05.000,8,11122760,-795,0,1767838564,15091.503774749996,79.22016681000241,50712.996858000006 2026-01-08,02:16:06.000,8,11122795,-795,0,1767838565,15091.503774749996,79.31885463000071,50712.96890952001 2026-01-08,02:16:07.000,8,11122816,-795,0,1767838566,15091.523983679996,79.304756370002,50713.02480648 2026-01-08,02:16:08.000,8,11122852,-795,0,1767838567,15091.523983679996,79.38229680000222,50713.01781936001 2026-01-08,02:16:09.000,8,11122870,-795,0,1767838568,15091.49703844,79.41754244999902,50712.96890952001 2026-01-08,02:16:10.000,8,11122843,-795,0,1767838569,15091.51051105999,79.37524767000286,50712.98987088001 2026-01-08,02:16:11.000,8,11122870,-795,0,1767838570,15091.51724737,79.45278810000309,50712.94794816001 2026-01-08,02:16:12.000,8,11122837,-795,0,1767838571,15091.463356889995,79.5162302700046,50712.94794816001 2026-01-08,02:16:13.000,8,11122816,-795,0,1767838572,15091.402730099995,79.53737766000268,50712.98288376 2026-01-08,02:16:14.000,8,11122897,-795,0,1767838573,15091.38925747999,79.55852505000075,50712.91301256 2026-01-08,02:16:15.000,8,11122848,-795,0,1767838574,15091.402730099995,79.58672156999819,50712.9619224 2026-01-08,02:16:16.000,8,11122815,-795,0,1767838575,15091.37578486,79.63606548000098,50712.93397392 2026-01-08,02:16:17.000,8,11122909,-795,0,1767838576,15091.382521169995,79.74180242999864,50712.87108984001 2026-01-08,02:16:18.000,8,11122744,-795,0,1767838577,15091.31515807,79.80524460000015,50712.8571156 2026-01-08,02:16:19.000,8,11122858,-795,0,1767838578,15091.34883961999,79.79114634000143,50712.96890952001 2026-01-08,02:16:20.000,8,11122842,-795,0,1767838579,15091.335367,79.84049025000422,50712.926986800005 2026-01-08,02:16:21.000,8,11122831,-795,0,1767838580,15091.335367,79.88983415999974,50712.91999968001 2026-01-08,02:16:22.000,8,11122884,-795,0,1767838581,15091.301685449995,79.88278503000038,50712.98987088001 2026-01-08,02:16:23.000,8,11122825,-795,0,1767838582,15091.26800389999,79.8968832899991,50712.91301256 2026-01-08,02:16:24.000,8,11122803,-795,0,1767838583,15091.26800389999,79.94622720000189,50712.90602544 2026-01-08,02:16:25.000,8,11122862,-795,0,1767838584,15091.220849729994,80.00262024000403,50712.91301256 2026-01-08,02:16:26.000,8,11122874,-795,0,1767838585,15091.19390449,80.02376763000211,50712.9619224 2026-01-08,02:16:27.000,8,11122831,-795,0,1767838586,15091.200640799994,80.03786589000083,50712.926986800005 2026-01-08,02:16:28.000,8,11122843,-795,0,1767838587,15091.23432235,80.05196414999955,50712.91999968001 2026-01-08,02:16:29.000,8,11122838,-795,0,1767838588,15091.21411342,80.08720980000362,50712.90602544 2026-01-08,02:16:30.000,8,11122848,-795,0,1767838589,15091.19390449,80.1436028399985,50712.86410272 2026-01-08,02:16:31.000,8,11122856,-795,0,1767838590,15091.200640799994,80.12950457999978,50712.926986800005 2026-01-08,02:16:32.000,8,11122729,-795,0,1767838591,15091.20737710999,80.19294675000128,50712.96890952001 2026-01-08,02:16:33.000,8,11122815,-795,0,1767838592,15091.18716817999,80.20704501,50712.996858000006 2026-01-08,02:16:34.000,8,11122836,-795,0,1767838593,15091.12654138999,80.24229066000407,50712.926986800005 2026-01-08,02:16:35.000,8,11122795,-795,0,1767838594,15091.119805079994,80.22819239999808,50712.926986800005 2026-01-08,02:16:36.000,8,11122839,-795,0,1767838595,15091.119805079994,80.27048718000151,50712.98288376 2026-01-08,02:16:37.000,8,11122850,-795,0,1767838596,15091.140014009994,80.24933979000343,50712.96890952001 2026-01-08,02:16:38.000,8,11122883,-795,0,1767838597,15091.200640799994,80.29163456999959,50712.91999968001 2026-01-08,02:16:39.000,8,11122829,-795,0,1767838598,15091.133277699999,80.32688022000366,50712.975896640004 2026-01-08,02:16:40.000,8,11122825,-795,0,1767838599,15091.153486629999,80.34802761000174,50713.01083224 2026-01-08,02:16:41.000,8,11122751,-795,0,1767838600,15091.173695559999,80.37622412999917,50712.93397392 2026-01-08,02:16:42.000,8,11122798,-795,0,1767838601,15091.140014009994,80.44671543000004,50712.940961039996 2026-01-08,02:16:43.000,8,11122796,-795,0,1767838602,15091.092859839999,80.42556804000196,50712.88506408 2026-01-08,02:16:44.000,8,11122887,-795,0,1767838603,15091.14675031999,80.48196108000411,50712.878076960005 2026-01-08,02:16:45.000,8,11122818,-795,0,1767838604,15091.038969359994,80.47491195000475,50712.83615424 2026-01-08,02:16:46.000,8,11122860,-795,0,1767838605,15091.032233049998,80.49605934000283,50712.81519288 2026-01-08,02:16:47.000,8,11122853,-795,0,1767838606,15091.059178289994,80.57359977000306,50712.84314136 2026-01-08,02:16:48.000,8,11122822,-795,0,1767838607,15091.045705669989,80.57359977000306,50712.8920512 2026-01-08,02:16:49.000,8,11122840,-795,0,1767838608,15090.971606259998,80.5665506400037,50712.90602544 2026-01-08,02:16:50.000,8,11122880,-795,0,1767838609,15090.978342569993,80.62294367999857,50712.84314136 2026-01-08,02:16:51.000,8,11122799,-795,0,1767838610,15090.971606259998,80.7004841099988,50712.87108984001 2026-01-08,02:16:52.000,8,11122740,-795,0,1767838611,15091.025496739989,80.78507366999838,50712.940961039996 2026-01-08,02:16:53.000,8,11122814,-795,0,1767838612,15091.018760429994,80.79917193000438,50712.90602544 2026-01-08,02:16:54.000,8,11122837,-795,0,1767838613,15090.971606259998,80.8132701900031,50712.878076960005 2026-01-08,02:16:55.000,8,11122822,-795,0,1767838614,15090.958133639993,80.84146671000053,50712.88506408 2026-01-08,02:16:56.000,8,11122812,-795,0,1767838615,15090.958133639993,80.92605627000012,50712.86410272 2026-01-08,02:16:57.000,8,11122849,-795,0,1767838616,15090.904243159988,80.96835105000355,50712.79423152 2026-01-08,02:16:58.000,8,11122822,-795,0,1767838617,15090.910979469998,81.03884235000442,50712.78025728001 2026-01-08,02:16:59.000,8,11122827,-795,0,1767838618,15090.910979469998,81.08113713000057,50712.82218000001 2026-01-08,02:17:00.000,8,11122785,-795,0,1767838619,15090.904243159988,81.109333649998,50712.86410272 2026-01-08,02:17:01.000,8,11122825,-795,0,1767838620,15090.897506849993,81.17277581999952,50712.80121864001 2026-01-08,02:17:02.000,8,11122782,-795,0,1767838621,15090.904243159988,81.21507060000295,50712.878076960005 2026-01-08,02:17:03.000,8,11122812,-795,0,1767838622,15090.944661019988,81.27851277000445,50712.90602544 2026-01-08,02:17:04.000,8,11122834,-795,0,1767838623,15090.958133639993,81.27146363999782,50712.90602544 2026-01-08,02:17:05.000,8,11122789,-795,0,1767838624,15090.924452089988,81.32080755000061,50712.878076960005 2026-01-08,02:17:06.000,8,11122782,-795,0,1767838625,15090.944661019988,81.39129885000148,50712.8571156 2026-01-08,02:17:07.000,8,11122750,-755,0,1767838626,15090.951397329998,81.39834798000084,50712.8920512 2026-01-08,02:17:08.000,8,11122830,-795,0,1767838627,15090.924452089988,81.42654449999827,50712.83615424 2026-01-08,02:17:09.000,8,11122864,-795,0,1767838628,15090.931188399998,81.4335936300049,50712.86410272 2026-01-08,02:17:10.000,8,11122818,-795,0,1767838629,15090.904243159988,81.51818319000449,50712.8571156 2026-01-08,02:17:11.000,8,11122770,-795,0,1767838630,15090.944661019988,81.57457622999937,50712.86410272 2026-01-08,02:17:12.000,8,11122781,-715,0,1767838631,15090.958133639993,81.53228145000321,50712.87108984001 2026-01-08,02:17:13.000,8,11122823,-795,0,1767838632,15090.958133639993,81.5675271,50712.81519288 2026-01-08,02:17:14.000,8,11122850,-795,0,1767838633,15090.924452089988,81.64506753000023,50712.89903832001 2026-01-08,02:17:15.000,8,11122764,-795,0,1767838634,15090.931188399998,81.65916578999895,50712.89903832001 2026-01-08,02:17:16.000,8,11122773,-795,0,1767838635,15090.897506849993,81.68736231000366,50712.85012848001 2026-01-08,02:17:17.000,8,11122841,-795,0,1767838636,15090.931188399998,81.70146057000238,50712.84314136 2026-01-08,02:17:18.000,8,11122792,-795,0,1767838637,15090.917715779993,81.75785361000453,50712.940961039996 2026-01-08,02:17:19.000,8,11122794,-795,0,1767838638,15090.890770539998,81.8142466499994,50712.9619224 2026-01-08,02:17:20.000,8,11122764,-795,0,1767838639,15090.958133639993,81.87768882000091,50712.9619224 2026-01-08,02:17:21.000,8,11122815,-795,0,1767838640,15090.917715779993,81.93408186000306,50712.93397392 2026-01-08,02:17:22.000,8,11122805,-795,0,1767838641,15090.917715779993,81.89883620999899,50712.926986800005 2026-01-08,02:17:23.000,8,11122787,-795,0,1767838642,15090.904243159988,81.94818012000178,50712.96890952001 2026-01-08,02:17:24.000,8,11122850,-795,0,1767838643,15090.863825299988,82.0609661999988,50712.926986800005 2026-01-08,02:17:25.000,8,11122770,-795,0,1767838644,15090.877297919993,82.0750644600048,50712.975896640004 2026-01-08,02:17:26.000,8,11122733,-795,0,1767838645,15090.857088989993,82.16670315000374,50712.98288376 2026-01-08,02:17:27.000,8,11122801,-795,0,1767838646,15090.836880059993,82.18080141000246,50712.95493528 2026-01-08,02:17:28.000,8,11122864,-795,0,1767838647,15090.850352679998,82.24424358000397,50713.045767840005 2026-01-08,02:17:29.000,8,11122818,-795,0,1767838648,15090.843616369988,82.25129271000333,50712.98987088001 2026-01-08,02:17:30.000,8,11122778,-795,0,1767838649,15090.857088989993,82.34293140000227,50712.98288376 2026-01-08,02:17:31.000,8,11122780,-755,0,1767838650,15090.843616369988,82.33588227000291,50712.95493528 2026-01-08,02:17:32.000,8,11122795,-795,0,1767838651,15090.884034229988,82.36407879000035,50712.94794816001 2026-01-08,02:17:33.000,8,11122844,-795,0,1767838652,15090.904243159988,82.39227530999779,50712.91999968001 2026-01-08,02:17:34.000,8,11122877,-795,0,1767838653,15090.850352679998,82.4557174799993,50712.98288376 2026-01-08,02:17:35.000,8,11122787,-795,0,1767838654,15090.910979469998,82.47686487000465,50712.98987088001 2026-01-08,02:17:36.000,8,11122890,-795,0,1767838655,15090.964869949988,82.483914000004,50712.94794816001 2026-01-08,02:17:37.000,8,11122821,-795,0,1767838656,15091.032233049998,82.57555269000295,50712.93397392 2026-01-08,02:17:38.000,8,11122780,-795,0,1767838657,15091.005287809989,82.63899486000446,50712.9619224 2026-01-08,02:17:39.000,8,11122783,-795,0,1767838658,15091.018760429994,82.63899486000446,50712.94794816001 2026-01-08,02:17:40.000,8,11122848,-795,0,1767838659,15091.032233049998,82.63194572999782,50712.96890952001 2026-01-08,02:17:41.000,8,11122832,-795,0,1767838660,15091.052441979999,82.68128964000061,50712.89903832001 2026-01-08,02:17:42.000,8,11122774,-795,0,1767838661,15091.079387219994,82.72358442000404,50712.98288376 2026-01-08,02:17:43.000,8,11122836,-795,0,1767838662,15091.072650909999,82.71653529000469,50712.91301256 2026-01-08,02:17:44.000,8,11122833,-795,0,1767838663,15091.086123529989,82.7658792000002,50712.940961039996 2026-01-08,02:17:45.000,8,11122887,-795,0,1767838664,15091.106332459989,82.81522311000299,50712.8571156 2026-01-08,02:17:46.000,8,11122821,-795,0,1767838665,15091.099596149994,82.82932137000171,50712.940961039996 2026-01-08,02:17:47.000,8,11122799,-795,0,1767838666,15091.106332459989,82.87161614999786,50712.8920512 2026-01-08,02:17:48.000,8,11122774,-795,0,1767838667,15091.113068769999,82.92800919000001,50712.91301256 2026-01-08,02:17:49.000,8,11122800,-795,0,1767838668,15091.160222939994,82.95620571000472,50712.8571156 2026-01-08,02:17:50.000,8,11122839,-795,0,1767838669,15091.200640799994,82.99145136000152,50712.87108984001 2026-01-08,02:17:51.000,8,11122765,-795,0,1767838670,15091.18716817999,83.00554962000024,50712.88506408 2026-01-08,02:17:52.000,8,11122832,-795,0,1767838671,15091.23432235,83.08309005000046,50712.89903832001 2026-01-08,02:17:53.000,8,11122829,-795,0,1767838672,15091.22758603999,83.11833570000454,50712.80121864001 2026-01-08,02:17:54.000,8,11122836,-795,0,1767838673,15091.23432235,83.17472873999941,50712.808205760004 2026-01-08,02:17:55.000,8,11122821,-795,0,1767838674,15091.301685449995,83.16767961000005,50712.89903832001 2026-01-08,02:17:56.000,8,11122762,-795,0,1767838675,15091.32863068999,83.16063048000069,50712.85012848001 2026-01-08,02:17:57.000,8,11122751,-795,0,1767838676,15091.34883961999,83.2240726500022,50712.808205760004 2026-01-08,02:17:58.000,8,11122815,-795,0,1767838677,15091.382521169995,83.26636742999835,50712.829167120006 2026-01-08,02:17:59.000,8,11122790,-795,0,1767838678,15091.382521169995,83.28046569000435,50712.87108984001 2026-01-08,02:18:00.000,8,11122818,-795,0,1767838679,15091.36904854999,83.36505525000393,50712.84314136 2026-01-08,02:18:01.000,8,11122772,-795,0,1767838680,15091.382521169995,83.38620264000201,50712.759295920005 2026-01-08,02:18:02.000,8,11122784,-795,0,1767838681,15091.38925747999,83.44259568000416,50712.78025728001 2026-01-08,02:18:03.000,8,11122782,-795,0,1767838682,15091.38925747999,83.40030090000073,50712.81519288 2026-01-08,02:18:04.000,8,11122840,-795,0,1767838683,15091.422939029995,83.44964481000352,50712.78025728001 2026-01-08,02:18:05.000,8,11122808,-795,0,1767838684,15091.39599379,83.50603784999839,50712.74532168 2026-01-08,02:18:06.000,8,11122851,-795,0,1767838685,15091.402730099995,83.52013611000439,50712.73134744001 2026-01-08,02:18:07.000,8,11122814,-795,0,1767838686,15091.382521169995,83.55538176000118,50712.7872444 2026-01-08,02:18:08.000,8,11122791,-795,0,1767838687,15091.443147959995,83.5694800199999,50712.808205760004 2026-01-08,02:18:09.000,8,11122854,-795,0,1767838688,15091.463356889995,83.59062740999798,50712.86410272 2026-01-08,02:18:10.000,8,11122761,-795,0,1767838689,15091.422939029995,83.61177480000333,50712.80121864001 2026-01-08,02:18:11.000,8,11122847,-795,0,1767838690,15091.43641165,83.59767654000461,50712.81519288 2026-01-08,02:18:12.000,8,11122810,-795,0,1767838691,15091.47682951,83.63292219000141,50712.79423152 2026-01-08,02:18:13.000,8,11122832,-795,0,1767838692,15091.49703844,83.63292219000141,50712.829167120006 2026-01-08,02:18:14.000,8,11122857,-795,0,1767838693,15091.523983679996,83.60472567000397,50712.78025728001 2026-01-08,02:18:15.000,8,11122830,-795,0,1767838694,15091.51724737,83.68931523000356,50712.78025728001 2026-01-08,02:18:16.000,8,11122766,-795,0,1767838695,15091.463356889995,83.69636436000292,50712.710386080005 2026-01-08,02:18:17.000,8,11122822,-795,0,1767838696,15091.45662058,83.6681678399982,50712.773270159996 2026-01-08,02:18:18.000,8,11122816,-795,0,1767838697,15091.44988426999,83.67521697000484,50712.76628304 2026-01-08,02:18:19.000,8,11122798,-795,0,1767838698,15091.49030212999,83.6681678399982,50712.76628304 2026-01-08,02:18:20.000,8,11122796,-795,0,1767838699,15091.463356889995,83.72456088000035,50712.79423152 2026-01-08,02:18:21.000,8,11122793,-795,0,1767838700,15091.49030212999,83.71046262000164,50712.829167120006 2026-01-08,02:18:22.000,8,11122846,-795,0,1767838701,15091.47682951,83.70341349000228,50712.829167120006 2026-01-08,02:18:23.000,8,11122860,-795,0,1767838702,15091.51724737,83.70341349000228,50712.808205760004 2026-01-08,02:18:24.000,8,11122799,-795,0,1767838703,15091.5374563,83.70341349000228,50712.7173732 2026-01-08,02:18:25.000,8,11122799,-795,0,1767838704,15091.57787416,83.72456088000035,50712.78025728001 2026-01-08,02:18:26.000,8,11122846,-795,0,1767838705,15091.631764639991,83.78800305000186,50712.808205760004 2026-01-08,02:18:27.000,8,11122874,-795,0,1767838706,15091.631764639991,83.7809539200025,50712.829167120006 2026-01-08,02:18:28.000,8,11122819,-795,0,1767838707,15091.59808309,83.7809539200025,50712.75230880001 2026-01-08,02:18:29.000,8,11122781,-795,0,1767838708,15091.63850095,83.80210131000058,50712.74532168 2026-01-08,02:18:30.000,8,11122776,-795,0,1767838709,15091.63850095,83.86554348000209,50712.74532168 2026-01-08,02:18:31.000,8,11122850,-715,0,1767838710,15091.645237259996,83.88669087000017,50712.75230880001 2026-01-08,02:18:32.000,8,11122848,-795,0,1767838711,15091.705864049996,83.87259261000145,50712.7872444 2026-01-08,02:18:33.000,8,11122746,-795,0,1767838712,15091.678918810001,83.84439609000401,50712.661476240006 2026-01-08,02:18:34.000,8,11122747,-795,0,1767838713,15091.658709880001,83.91488739000488,50712.7173732 2026-01-08,02:18:35.000,8,11122847,-795,0,1767838714,15091.665446189996,83.86554348000209,50712.75230880001 2026-01-08,02:18:36.000,8,11122824,-795,0,1767838715,15091.705864049996,83.93603478000296,50712.7173732 2026-01-08,02:18:37.000,8,11122803,-795,0,1767838716,15091.712600359991,83.95013304000167,50712.72436032 2026-01-08,02:18:38.000,8,11122805,-795,0,1767838717,15091.705864049996,83.95013304000167,50712.70339896001 2026-01-08,02:18:39.000,8,11122822,-795,0,1767838718,15091.705864049996,83.90783825999824,50712.73134744001 2026-01-08,02:18:40.000,8,11122858,-795,0,1767838719,15091.712600359991,83.99947695000446,50712.7173732 2026-01-08,02:18:41.000,8,11122794,-795,0,1767838720,15091.746281909996,83.97128042999975,50712.69641184 2026-01-08,02:18:42.000,8,11122761,-795,0,1767838721,15091.746281909996,83.96423130000039,50712.80121864001 2026-01-08,02:18:43.000,8,11122789,-795,0,1767838722,15091.779963460001,84.03472260000126,50712.710386080005 2026-01-08,02:18:44.000,8,11122896,-795,0,1767838723,15091.820381320002,84.00652608000382,50712.74532168 2026-01-08,02:18:45.000,8,11122772,-795,0,1767838724,15091.833853939992,84.03472260000126,50712.73134744001 2026-01-08,02:18:46.000,8,11122767,-795,0,1767838725,15091.820381320002,84.0276734700019,50712.78025728001 2026-01-08,02:18:47.000,8,11122858,-795,0,1767838726,15091.813645009992,84.03472260000126,50712.66846336 2026-01-08,02:18:48.000,8,11122763,-795,0,1767838727,15091.874271799992,84.04177173000062,50712.70339896001 2026-01-08,02:18:49.000,8,11122862,-795,0,1767838728,15091.840590250002,84.03472260000126,50712.72436032 2026-01-08,02:18:50.000,8,11122790,-795,0,1767838729,15091.854062869992,84.09111564000341,50712.73833456 2026-01-08,02:18:51.000,8,11122888,-795,0,1767838730,15091.847326559997,84.07701738000469,50712.710386080005 2026-01-08,02:18:52.000,8,11122751,-795,0,1767838731,15091.914689659992,84.11226303000149,50712.66846336 2026-01-08,02:18:53.000,8,11122803,-715,0,1767838732,15091.867535489997,84.1263612900002,50712.70339896001 2026-01-08,02:18:54.000,8,11122782,-795,0,1767838733,15091.847326559997,84.1263612900002,50712.78025728001 2026-01-08,02:18:55.000,8,11122811,-795,0,1767838734,15091.820381320002,84.15455781000492,50712.773270159996 2026-01-08,02:18:56.000,8,11122872,-795,0,1767838735,15091.806908699997,84.21799997999915,50712.710386080005 2026-01-08,02:18:57.000,8,11122836,-795,0,1767838736,15091.833853939992,84.19685259000107,50712.78025728001 2026-01-08,02:18:58.000,8,11122853,-795,0,1767838737,15091.887744419997,84.18275433000235,50712.75230880001 2026-01-08,02:18:59.000,8,11122810,-795,0,1767838738,15091.914689659992,84.2743930200013,50712.710386080005 2026-01-08,02:19:00.000,8,11122806,-795,0,1767838739,15091.887744419997,84.26734389000194,50712.72436032 2026-01-08,02:19:01.000,8,11122843,-795,0,1767838740,15091.901217040002,84.28849128000002,50712.73134744001 2026-01-08,02:19:02.000,8,11122786,-795,0,1767838741,15091.914689659992,84.26734389000194,50712.74532168 2026-01-08,02:19:03.000,8,11122851,-795,0,1767838742,15091.934898589992,84.2743930200013,50712.69641184 2026-01-08,02:19:04.000,8,11122774,-795,0,1767838743,15091.894480729992,84.3096386699981,50712.68942472 2026-01-08,02:19:05.000,8,11122810,-795,0,1767838744,15091.934898589992,84.30258953999873,50712.73833456 2026-01-08,02:19:06.000,8,11122845,-715,0,1767838745,15091.948371209997,84.3730808399996,50712.773270159996 2026-01-08,02:19:07.000,8,11122732,-795,0,1767838746,15091.982052760002,84.34488432000217,50712.73134744001 2026-01-08,02:19:08.000,8,11122888,-795,0,1767838747,15092.008997999998,84.42242475000239,50712.808205760004 2026-01-08,02:19:09.000,8,11122849,-795,0,1767838748,15092.002261690002,84.42242475000239,50712.808205760004 2026-01-08,02:19:10.000,8,11122826,-795,0,1767838749,15091.955107519992,84.36603171000024,50712.78025728001 2026-01-08,02:19:11.000,8,11122835,-795,0,1767838750,15091.995525379993,84.39422822999768,50712.74532168 2026-01-08,02:19:12.000,8,11122829,-795,0,1767838751,15092.022470620002,84.42947388000175,50712.79423152 2026-01-08,02:19:13.000,8,11122877,-795,0,1767838752,15091.995525379993,84.43652301000111,50712.75230880001 2026-01-08,02:19:14.000,8,11122792,-795,0,1767838753,15091.941634900002,84.43652301000111,50712.69641184 2026-01-08,02:19:15.000,8,11122818,-795,0,1767838754,15091.982052760002,84.43652301000111,50712.74532168 2026-01-08,02:19:16.000,8,11122851,-795,0,1767838755,15091.982052760002,84.4717686599979,50712.68243760001 2026-01-08,02:19:17.000,8,11122833,-795,0,1767838756,15091.975316449993,84.45062126999983,50712.73134744001 2026-01-08,02:19:18.000,8,11122863,-795,0,1767838757,15091.975316449993,84.44357214000047,50712.70339896001 2026-01-08,02:19:19.000,8,11122819,-795,0,1767838758,15091.955107519992,84.45767039999919,50712.7173732 2026-01-08,02:19:20.000,8,11122874,-795,0,1767838759,15092.015734309993,84.46471952999855,50712.710386080005 2026-01-08,02:19:21.000,8,11122849,-755,0,1767838760,15091.982052760002,84.4858669200039,50712.65448912001 2026-01-08,02:19:22.000,8,11122800,-795,0,1767838761,15092.008997999998,84.47881779000454,50712.710386080005 2026-01-08,02:19:23.000,8,11122772,-795,0,1767838762,15091.995525379993,84.5211125700007,50712.63352776001 2026-01-08,02:19:24.000,8,11122811,-795,0,1767838763,15091.995525379993,84.54225995999877,50712.640514880004 2026-01-08,02:19:25.000,8,11122889,-795,0,1767838764,15092.029206929998,84.4858669200039,50712.640514880004 2026-01-08,02:19:26.000,8,11122795,-795,0,1767838765,15092.029206929998,84.45767039999919,50712.66846336 2026-01-08,02:19:27.000,8,11122853,-795,0,1767838766,15092.116778959993,84.46471952999855,50712.72436032 2026-01-08,02:19:28.000,8,11122821,-795,0,1767838767,15092.130251579998,84.46471952999855,50712.7173732 2026-01-08,02:19:29.000,8,11122767,-795,0,1767838768,15092.103306339988,84.45767039999919,50712.67545048 2026-01-08,02:19:30.000,8,11122845,-795,0,1767838769,15092.049415859998,84.40832649000367,50712.5776308 2026-01-08,02:19:31.000,8,11122844,-795,0,1767838770,15092.157196819993,84.44357214000047,50712.68243760001 2026-01-08,02:19:32.000,8,11122800,-795,0,1767838771,15092.143724199988,84.43652301000111,50712.5776308 2026-01-08,02:19:33.000,8,11122861,-795,0,1767838772,15092.136987889993,84.41537562000303,50712.58461792001 2026-01-08,02:19:34.000,8,11122831,-795,0,1767838773,15092.143724199988,84.40127736000431,50712.54968232 2026-01-08,02:19:35.000,8,11122822,-795,0,1767838774,15092.184142059989,84.42242475000239,50712.59859216 2026-01-08,02:19:36.000,8,11122862,-795,0,1767838775,15092.170669439998,84.43652301000111,50712.61256640001 2026-01-08,02:19:37.000,8,11122816,-795,0,1767838776,15092.177405749993,84.38012996999896,50712.5776308 2026-01-08,02:19:38.000,8,11122834,-795,0,1767838777,15092.163933129988,84.40127736000431,50712.58461792001 2026-01-08,02:19:39.000,8,11122855,-795,0,1767838778,15092.231296229998,84.40127736000431,50712.591605040005 2026-01-08,02:19:40.000,8,11122851,-795,0,1767838779,15092.251505159998,84.45062126999983,50712.56365656001 2026-01-08,02:19:41.000,8,11122800,-795,0,1767838780,15092.251505159998,84.38012996999896,50712.5776308 2026-01-08,02:19:42.000,8,11122817,-795,0,1767838781,15092.224559919989,84.38717909999832,50712.647502 2026-01-08,02:19:43.000,8,11122817,-795,0,1767838782,15092.271714089999,84.39422822999768,50712.54968232 2026-01-08,02:19:44.000,8,11122804,-795,0,1767838783,15092.278450399994,84.42947388000175,50712.61955352 2026-01-08,02:19:45.000,8,11122755,-795,0,1767838784,15092.305395639989,84.41537562000303,50712.48679824001 2026-01-08,02:19:46.000,8,11122843,-795,0,1767838785,15092.318868259994,84.35898258000088,50712.52872096 2026-01-08,02:19:47.000,8,11122757,-795,0,1767838786,15092.359286119994,84.38717909999832,50712.55666944 2026-01-08,02:19:48.000,8,11122807,-795,0,1767838787,15092.325604569989,84.38012996999896,50712.55666944 2026-01-08,02:19:49.000,8,11122780,-795,0,1767838788,15092.291923019999,84.3378351900028,50712.52872096 2026-01-08,02:19:50.000,8,11122807,-795,0,1767838789,15092.372758739999,84.35898258000088,50712.5077596 2026-01-08,02:19:51.000,8,11122780,-795,0,1767838790,15092.399703979994,84.28849128000002,50712.5077596 2026-01-08,02:19:52.000,8,11122807,-795,0,1767838791,15092.419912909994,84.32373693000409,50712.55666944 2026-01-08,02:19:53.000,8,11122778,-795,0,1767838792,15092.4131766,84.3096386699981,50712.52872096 2026-01-08,02:19:54.000,8,11122805,-795,0,1767838793,15092.419912909994,84.28144215000066,50712.50077248 2026-01-08,02:19:55.000,8,11122815,-795,0,1767838794,15092.399703979994,84.32373693000409,50712.54968232 2026-01-08,02:19:56.000,8,11122777,-795,0,1767838795,15092.4131766,84.31668780000473,50712.53570808001 2026-01-08,02:19:57.000,8,11122875,-795,0,1767838796,15092.42664921999,84.33078606000345,50712.54968232 2026-01-08,02:19:58.000,8,11122810,-795,0,1767838797,15092.40644028999,84.2743930200013,50712.52872096 2026-01-08,02:19:59.000,8,11122790,-795,0,1767838798,15092.45359446,84.26029476000258,50712.58461792001 2026-01-08,02:20:00.000,8,11122821,-795,0,1767838799,15092.460330769994,84.2743930200013,50712.56365656001 2026-01-08,02:20:01.000,8,11122847,-715,0,1767838800,15092.45359446,84.25324563000322,50712.56365656001 2026-01-08,02:20:02.000,8,11122791,-795,0,1767838801,15092.49401232,84.2743930200013,50712.57064368 2026-01-08,02:20:03.000,8,11122851,-795,0,1767838802,15092.47380339,84.19685259000107,50712.55666944 2026-01-08,02:20:04.000,8,11122770,-795,0,1767838803,15092.47380339,84.2391473700045,50712.55666944 2026-01-08,02:20:05.000,8,11122838,-795,0,1767838804,15092.45359446,84.25324563000322,50712.605579279996 2026-01-08,02:20:06.000,8,11122862,-795,0,1767838805,15092.47380339,84.22504910999851,50712.59859216 2026-01-08,02:20:07.000,8,11122854,-795,0,1767838806,15092.460330769994,84.21095084999979,50712.63352776001 2026-01-08,02:20:08.000,8,11122836,-795,0,1767838807,15092.47380339,84.25324563000322,50712.640514880004 2026-01-08,02:20:09.000,8,11122860,-795,0,1767838808,15092.48727600999,84.19685259000107,50712.591605040005 2026-01-08,02:20:10.000,8,11122804,-795,0,1767838809,15092.50748493999,84.16160694000428,50712.591605040005 2026-01-08,02:20:11.000,8,11122818,-795,0,1767838810,15092.51422125,84.19685259000107,50712.57064368 2026-01-08,02:20:12.000,8,11122814,-795,0,1767838811,15092.520957559995,84.13341041999956,50712.54968232 2026-01-08,02:20:13.000,8,11122846,-795,0,1767838812,15092.520957559995,84.10521390000213,50712.52872096 2026-01-08,02:20:14.000,8,11122799,-795,0,1767838813,15092.50748493999,84.10521390000213,50712.61256640001 2026-01-08,02:20:15.000,8,11122810,-795,0,1767838814,15092.520957559995,84.07701738000469,50712.605579279996 2026-01-08,02:20:16.000,8,11122778,-795,0,1767838815,15092.55463911,84.0276734700019,50712.58461792001 2026-01-08,02:20:17.000,8,11122869,-795,0,1767838816,15092.561375419995,83.99242781999783,50712.57064368 2026-01-08,02:20:18.000,8,11122805,-795,0,1767838817,15092.56811172999,83.95718217000103,50712.55666944 2026-01-08,02:20:19.000,8,11122763,-795,0,1767838818,15092.601793279995,83.98537868999847,50712.54968232 2026-01-08,02:20:20.000,8,11122814,-795,0,1767838819,15092.59505697,83.86554348000209,50712.605579279996 2026-01-08,02:20:21.000,8,11122824,-795,0,1767838820,15092.62873851999,83.88669087000017,50712.605579279996 2026-01-08,02:20:22.000,8,11122825,-795,0,1767838821,15092.60852958999,83.87259261000145,50712.61955352 2026-01-08,02:20:23.000,8,11122815,-795,0,1767838822,15092.57484804,83.80915043999994,50712.591605040005 2026-01-08,02:20:24.000,8,11122852,-795,0,1767838823,15092.59505697,83.80210131000058,50712.59859216 2026-01-08,02:20:25.000,8,11122856,-795,0,1767838824,15092.55463911,83.77390479000314,50712.542695200005 2026-01-08,02:20:26.000,8,11122845,-795,0,1767838825,15092.54790279999,83.77390479000314,50712.52173384 2026-01-08,02:20:27.000,8,11122820,-795,0,1767838826,15092.55463911,83.717511750001,50712.591605040005 2026-01-08,02:20:28.000,8,11122848,-795,0,1767838827,15092.57484804,83.73865913999907,50712.56365656001 2026-01-08,02:20:29.000,8,11122822,-795,0,1767838828,15092.63547483,83.71046262000164,50712.493785360006 2026-01-08,02:20:30.000,8,11122822,-795,0,1767838829,15092.58832065999,83.70341349000228,50712.58461792001 2026-01-08,02:20:31.000,8,11122847,-795,0,1767838830,15092.6152659,83.67521697000484,50712.5077596 2026-01-08,02:20:32.000,8,11122816,-795,0,1767838831,15092.682628999995,83.71046262000164,50712.54968232 2026-01-08,02:20:33.000,8,11122782,-795,0,1767838832,15092.68936530999,83.68931523000356,50712.52173384 2026-01-08,02:20:34.000,8,11122833,-795,0,1767838833,15092.702837929995,83.63997132000077,50712.48679824001 2026-01-08,02:20:35.000,8,11122855,-795,0,1767838834,15092.71631055,83.62587306000205,50712.51474672001 2026-01-08,02:20:36.000,8,11122841,-795,0,1767838835,15092.73651948,83.58357827999862,50712.5077596 2026-01-08,02:20:37.000,8,11122844,-795,0,1767838836,15092.77020102999,83.60472567000397,50712.54968232 2026-01-08,02:20:38.000,8,11122830,-795,0,1767838837,15092.851036749991,83.56243089000054,50712.542695200005 2026-01-08,02:20:39.000,8,11122799,-795,0,1767838838,15092.891454609991,83.49898871999903,50712.52173384 2026-01-08,02:20:40.000,8,11122854,-795,0,1767838839,15092.864509369996,83.4707922000016,50712.48679824001 2026-01-08,02:20:41.000,8,11122837,-795,0,1767838840,15092.945345089996,83.42849741999817,50712.52173384 2026-01-08,02:20:42.000,8,11122820,-795,0,1767838841,15092.925136159996,83.42849741999817,50712.5776308 2026-01-08,02:20:43.000,8,11122845,-795,0,1767838842,15092.931872469992,83.40735003000009,50712.54968232 2026-01-08,02:20:44.000,8,11122758,-795,0,1767838843,15092.958817710001,83.38620264000201,50712.48679824001 2026-01-08,02:20:45.000,8,11122872,-795,0,1767838844,15092.972290329992,83.37915351000265,50712.56365656001 2026-01-08,02:20:46.000,8,11122836,-795,0,1767838845,15092.918399850001,83.30866221000178,50712.55666944 2026-01-08,02:20:47.000,8,11122856,-795,0,1767838846,15092.985762949997,83.28046569000435,50712.493785360006 2026-01-08,02:20:48.000,8,11122795,-795,0,1767838847,15092.952081399992,83.27341655999771,50712.50077248 2026-01-08,02:20:49.000,8,11122800,-715,0,1767838848,15092.884718299996,83.26636742999835,50712.51474672001 2026-01-08,02:20:50.000,8,11122785,-795,0,1767838849,15092.925136159996,83.26636742999835,50712.52872096 2026-01-08,02:20:51.000,8,11122811,-795,0,1767838850,15092.945345089996,83.23817091000092,50712.51474672001 2026-01-08,02:20:52.000,8,11122838,-795,0,1767838851,15092.979026640001,83.20997439000348,50712.493785360006 2026-01-08,02:20:53.000,8,11122868,-795,0,1767838852,15093.005971879997,83.2240726500022,50712.472824000004 2026-01-08,02:20:54.000,8,11122827,-795,0,1767838853,15093.053126049992,83.259318299999,50712.542695200005 2026-01-08,02:20:55.000,8,11122806,-795,0,1767838854,15093.046389739997,83.19587613000476,50712.50077248 2026-01-08,02:20:56.000,8,11122844,-795,0,1767838855,15093.066598669997,83.16767961000005,50712.46583688001 2026-01-08,02:20:57.000,8,11122810,-795,0,1767838856,15093.073334979992,83.14653222000197,50712.57064368 2026-01-08,02:20:58.000,8,11122802,-795,0,1767838857,15093.080071290002,83.13243396000325,50712.51474672001 2026-01-08,02:20:59.000,8,11122838,-795,0,1767838858,15093.093543909992,83.06194266000239,50712.52872096 2026-01-08,02:21:00.000,8,11122833,-795,0,1767838859,15093.127225459997,83.05489353000303,50712.5077596 2026-01-08,02:21:01.000,8,11122838,-795,0,1767838860,15093.113752839992,82.97030397000344,50712.51474672001 2026-01-08,02:21:02.000,8,11122837,-795,0,1767838861,15093.120489150002,82.97030397000344,50712.52872096 2026-01-08,02:21:03.000,8,11122895,-795,0,1767838862,15093.059862360002,83.0125987499996,50712.5077596 2026-01-08,02:21:04.000,8,11122793,-795,0,1767838863,15093.012708189992,82.9773531000028,50712.52173384 2026-01-08,02:21:05.000,8,11122852,-795,0,1767838864,15092.985762949997,82.9773531000028,50712.47981112 2026-01-08,02:21:06.000,8,11122781,-795,0,1767838865,15092.985762949997,82.95620571000472,50712.437888399996 2026-01-08,02:21:07.000,8,11122868,-795,0,1767838866,15092.938608780001,82.92800919000001,50712.45884976 2026-01-08,02:21:08.000,8,11122876,-795,0,1767838867,15092.952081399992,82.94915657999809,50712.40993992 2026-01-08,02:21:09.000,8,11122824,-795,0,1767838868,15092.952081399992,82.89276354000322,50712.493785360006 2026-01-08,02:21:10.000,8,11122844,-795,0,1767838869,15092.985762949997,82.90686180000193,50712.423914160005 2026-01-08,02:21:11.000,8,11122880,-795,0,1767838870,15092.979026640001,82.88571441000386,50712.48679824001 2026-01-08,02:21:12.000,8,11122811,-795,0,1767838871,15092.992499259992,82.85046875999979,50712.472824000004 2026-01-08,02:21:13.000,8,11122839,-795,0,1767838872,15092.999235570001,82.83637050000107,50712.44487552001 2026-01-08,02:21:14.000,8,11122794,-795,0,1767838873,15093.039653430002,82.84341963000043,50712.44487552001 2026-01-08,02:21:15.000,8,11122864,-795,0,1767838874,15093.100280220002,82.77997745999892,50712.38897856 2026-01-08,02:21:16.000,8,11122829,-795,0,1767838875,15093.066598669997,82.77997745999892,50712.40993992 2026-01-08,02:21:17.000,8,11122838,-795,0,1767838876,15093.046389739997,82.78702658999828,50712.36801720001 2026-01-08,02:21:18.000,8,11122850,-675,0,1767838877,15093.039653430002,82.75178094000148,50712.375004320005 2026-01-08,02:21:19.000,8,11122816,-795,0,1767838878,15093.046389739997,82.7658792000002,50712.4029528 2026-01-08,02:21:20.000,8,11122862,-795,0,1767838879,15093.066598669997,82.75883007000084,50712.41692704001 2026-01-08,02:21:21.000,8,11122837,-795,0,1767838880,15093.039653430002,82.7658792000002,50712.34705584001 2026-01-08,02:21:22.000,8,11122799,-795,0,1767838881,15093.066598669997,82.7306335500034,50712.40993992 2026-01-08,02:21:23.000,8,11122842,-795,0,1767838882,15093.053126049992,82.7306335500034,50712.36801720001 2026-01-08,02:21:24.000,8,11122756,-795,0,1767838883,15093.039653430002,82.73768268000276,50712.44487552001 2026-01-08,02:21:25.000,8,11122805,-795,0,1767838884,15092.992499259992,82.74473181000212,50712.35404296 2026-01-08,02:21:26.000,8,11122750,-795,0,1767838885,15093.093543909992,82.74473181000212,50712.39596568001 2026-01-08,02:21:27.000,8,11122832,-795,0,1767838886,15093.073334979992,82.78702658999828,50712.375004320005 2026-01-08,02:21:28.000,8,11122878,-795,0,1767838887,15093.107016529997,82.73768268000276,50712.34705584001 2026-01-08,02:21:29.000,8,11122824,-795,0,1767838888,15093.113752839992,82.7658792000002,50712.34705584001 2026-01-08,02:21:30.000,8,11122882,-795,0,1767838889,15093.133961769992,82.80112485000427,50712.31212024 2026-01-08,02:21:31.000,8,11122861,-795,0,1767838890,15093.167643319997,82.7306335500034,50712.45186264 2026-01-08,02:21:32.000,8,11122842,-795,0,1767838891,15093.167643319997,82.79407572000491,50712.44487552001 2026-01-08,02:21:33.000,8,11122831,-795,0,1767838892,15093.147434389997,82.75883007000084,50712.38897856 2026-01-08,02:21:34.000,8,11122881,-795,0,1767838893,15093.093543909992,82.73768268000276,50712.39596568001 2026-01-08,02:21:35.000,8,11122798,-795,0,1767838894,15093.100280220002,82.71653529000469,50712.44487552001 2026-01-08,02:21:36.000,8,11122858,-795,0,1767838895,15093.100280220002,82.78702658999828,50712.4029528 2026-01-08,02:21:37.000,8,11122839,-795,0,1767838896,15093.066598669997,82.72358442000404,50712.43090128 2026-01-08,02:21:38.000,8,11122847,-795,0,1767838897,15093.073334979992,82.71653529000469,50712.38199144 2026-01-08,02:21:39.000,8,11122830,-795,0,1767838898,15093.019444500002,82.71653529000469,50712.39596568001 2026-01-08,02:21:40.000,8,11122825,-795,0,1767838899,15093.039653430002,82.70243702999869,50712.39596568001 2026-01-08,02:21:41.000,8,11122808,-795,0,1767838900,15093.046389739997,82.70243702999869,50712.375004320005 2026-01-08,02:21:42.000,8,11122853,-795,0,1767838901,15093.073334979992,82.68128964000061,50712.41692704001 2026-01-08,02:21:43.000,8,11122832,-795,0,1767838902,15093.026180809997,82.6671913800019,50712.35404296 2026-01-08,02:21:44.000,8,11122823,-795,0,1767838903,15093.053126049992,82.60374921000039,50712.38897856 2026-01-08,02:21:45.000,8,11122853,-795,0,1767838904,15093.059862360002,82.61079833999975,50712.34705584001 2026-01-08,02:21:46.000,8,11122866,-795,0,1767838905,15093.053126049992,82.60374921000039,50712.38199144 2026-01-08,02:21:47.000,8,11122822,-795,0,1767838906,15093.080071290002,82.60374921000039,50712.39596568001 2026-01-08,02:21:48.000,8,11122825,-795,0,1767838907,15093.107016529997,82.58260182000231,50712.38199144 2026-01-08,02:21:49.000,8,11122872,-795,0,1767838908,15093.066598669997,82.55440530000487,50712.46583688001 2026-01-08,02:21:50.000,8,11122794,-795,0,1767838909,15093.080071290002,82.50506139000208,50712.34705584001 2026-01-08,02:21:51.000,8,11122846,-795,0,1767838910,15093.113752839992,82.47686487000465,50712.38897856 2026-01-08,02:21:52.000,8,11122808,-795,0,1767838911,15093.100280220002,82.44866834999993,50712.40993992 2026-01-08,02:21:53.000,8,11122830,-795,0,1767838912,15093.059862360002,82.52620878000016,50712.35404296 2026-01-08,02:21:54.000,8,11122830,-795,0,1767838913,15093.093543909992,82.47686487000465,50712.36801720001 2026-01-08,02:21:55.000,8,11122835,-795,0,1767838914,15093.073334979992,82.4204718300025,50712.3330816 2026-01-08,02:21:56.000,8,11122767,-795,0,1767838915,15093.039653430002,82.37112791999971,50712.375004320005 2026-01-08,02:21:57.000,8,11122767,-795,0,1767838916,15093.066598669997,82.37817704999907,50712.31910736001 2026-01-08,02:21:58.000,8,11122807,-795,0,1767838917,15093.080071290002,82.39227530999779,50712.31910736001 2026-01-08,02:21:59.000,8,11122835,-795,0,1767838918,15093.032917119992,82.36407879000035,50712.256223280005 2026-01-08,02:22:00.000,8,11122828,-795,0,1767838919,15093.059862360002,82.3217840100042,50712.34006872 2026-01-08,02:22:01.000,8,11122803,-795,0,1767838920,15093.066598669997,82.3076857499982,50712.38199144 2026-01-08,02:22:02.000,8,11122809,-795,0,1767838921,15093.026180809997,82.26539097000204,50712.24923616001 2026-01-08,02:22:03.000,8,11122809,-795,0,1767838922,15093.066598669997,82.29358748999948,50712.305133120004 2026-01-08,02:22:04.000,8,11122805,-795,0,1767838923,15093.080071290002,82.27948923000076,50712.31910736001 2026-01-08,02:22:05.000,8,11122822,-795,0,1767838924,15093.120489150002,82.28653836000012,50712.31212024 2026-01-08,02:22:06.000,8,11122791,-795,0,1767838925,15093.127225459997,82.23014531999797,50712.29115888 2026-01-08,02:22:07.000,8,11122805,-795,0,1767838926,15093.140698080002,82.27948923000076,50712.326094480006 2026-01-08,02:22:08.000,8,11122841,-795,0,1767838927,15093.160907010002,82.26539097000204,50712.38199144 2026-01-08,02:22:09.000,8,11122819,-795,0,1767838928,15093.154170699992,82.22309618999861,50712.29814600001 2026-01-08,02:22:10.000,8,11122834,-795,0,1767838929,15093.181115940002,82.23719445000461,50712.326094480006 2026-01-08,02:22:11.000,8,11122803,-795,0,1767838930,15093.167643319997,82.23014531999797,50712.29115888 2026-01-08,02:22:12.000,8,11122812,-795,0,1767838931,15093.174379629992,82.23719445000461,50712.31212024 2026-01-08,02:22:13.000,8,11122785,-795,0,1767838932,15093.194588559993,82.18080141000246,50712.23526192 2026-01-08,02:22:14.000,8,11122882,-795,0,1767838933,15093.208061179997,82.16670315000374,50712.24923616001 2026-01-08,02:22:15.000,8,11122788,-795,0,1767838934,15093.221533800002,82.18785054000182,50712.24224904 2026-01-08,02:22:16.000,8,11122801,-795,0,1767838935,15093.228270109998,82.18785054000182,50712.17237784 2026-01-08,02:22:17.000,8,11122793,-795,0,1767838936,15093.228270109998,82.20194880000054,50712.18635208 2026-01-08,02:22:18.000,8,11122871,-795,0,1767838937,15093.295633209993,82.15260488999775,50712.23526192 2026-01-08,02:22:19.000,8,11122790,-795,0,1767838938,15093.261951660003,82.1737522800031,50712.137442240004 2026-01-08,02:22:20.000,8,11122776,-795,0,1767838939,15093.302369519988,82.18785054000182,50712.17237784 2026-01-08,02:22:21.000,8,11122781,-795,0,1767838940,15093.309105829998,82.15965402000438,50712.24224904 2026-01-08,02:22:22.000,8,11122764,-795,0,1767838941,15093.302369519988,82.1737522800031,50712.20032632001 2026-01-08,02:22:23.000,8,11122802,-795,0,1767838942,15093.342787379988,82.15965402000438,50712.21430056 2026-01-08,02:22:24.000,8,11122785,-795,0,1767838943,15093.369732619998,82.12440837000031,50712.09551952 2026-01-08,02:22:25.000,8,11122783,-795,0,1767838944,15093.369732619998,82.16670315000374,50712.137442240004 2026-01-08,02:22:26.000,8,11122803,-795,0,1767838945,15093.336051069993,82.12440837000031,50712.17936496001 2026-01-08,02:22:27.000,8,11122828,-795,0,1767838946,15093.389941549998,82.15260488999775,50712.207313440005 2026-01-08,02:22:28.000,8,11122830,-755,0,1767838947,15093.410150479998,82.14555575999839,50712.24224904 2026-01-08,02:22:29.000,8,11122813,-795,0,1767838948,15093.443832029989,82.16670315000374,50712.22827480001 2026-01-08,02:22:30.000,8,11122861,-795,0,1767838949,15093.369732619998,82.15260488999775,50712.18635208 2026-01-08,02:22:31.000,8,11122777,-795,0,1767838950,15093.369732619998,82.18080141000246,50712.17237784 2026-01-08,02:22:32.000,8,11122813,-795,0,1767838951,15093.389941549998,82.14555575999839,50712.17936496001 2026-01-08,02:22:33.000,8,11122818,-675,0,1767838952,15093.403414169989,82.23014531999797,50712.17936496001 2026-01-08,02:22:34.000,8,11122799,-795,0,1767838953,15093.484249889989,82.19489967000118,50712.158403600006 2026-01-08,02:22:35.000,8,11122798,-795,0,1767838954,15093.504458819989,82.23014531999797,50712.23526192 2026-01-08,02:22:36.000,8,11122775,-795,0,1767838955,15093.538140369994,82.25129271000333,50712.15141648001 2026-01-08,02:22:37.000,8,11122805,-795,0,1767838956,15093.56508560999,82.28653836000012,50712.158403600006 2026-01-08,02:22:38.000,8,11122858,-795,0,1767838957,15093.578558229994,82.2724401000014,50712.17936496001 2026-01-08,02:22:39.000,8,11122830,-795,0,1767838958,15093.612239779999,82.28653836000012,50712.256223280005 2026-01-08,02:22:40.000,8,11122776,-795,0,1767838959,15093.639185019994,82.38522617999843,50712.17237784 2026-01-08,02:22:41.000,8,11122813,-795,0,1767838960,15093.639185019994,82.3076857499982,50712.24224904 2026-01-08,02:22:42.000,8,11122845,-795,0,1767838961,15093.639185019994,82.37112791999971,50712.22827480001 2026-01-08,02:22:43.000,8,11122827,-795,0,1767838962,15093.66613025999,82.37817704999907,50712.207313440005 2026-01-08,02:22:44.000,8,11122828,-795,0,1767838963,15093.659393949994,82.36407879000035,50712.17237784 2026-01-08,02:22:45.000,8,11122829,-795,0,1767838964,15093.71328443,82.37112791999971,50712.17936496001 2026-01-08,02:22:46.000,8,11122863,-795,0,1767838965,15093.740229669995,82.36407879000035,50712.14442936 2026-01-08,02:22:47.000,8,11122784,-795,0,1767838966,15093.65265764,82.40637357000378,50712.14442936 2026-01-08,02:22:48.000,8,11122777,-795,0,1767838967,15093.72675704999,82.43457009000122,50712.18635208 2026-01-08,02:22:49.000,8,11122859,-795,0,1767838968,15093.70654811999,82.44866834999993,50712.102506639996 2026-01-08,02:22:50.000,8,11122847,-795,0,1767838969,15093.73349336,82.53325790999952,50712.17936496001 2026-01-08,02:22:51.000,8,11122828,-795,0,1767838970,15093.780647529995,82.58260182000231,50712.16539072 2026-01-08,02:22:52.000,8,11122797,-795,0,1767838971,15093.780647529995,82.59670008000103,50712.18635208 2026-01-08,02:22:53.000,8,11122850,-795,0,1767838972,15093.79412015,82.63194572999782,50712.158403600006 2026-01-08,02:22:54.000,8,11122824,-795,0,1767838973,15093.75370229,82.68833876999997,50712.13045512001 2026-01-08,02:22:55.000,8,11122770,-795,0,1767838974,15093.81432908,82.7306335500034,50712.158403600006 2026-01-08,02:22:56.000,8,11122790,-795,0,1767838975,15093.86821955999,82.70243702999869,50712.16539072 2026-01-08,02:22:57.000,8,11122783,-795,0,1767838976,15093.86821955999,82.75883007000084,50712.16539072 2026-01-08,02:22:58.000,8,11122818,-795,0,1767838977,15093.86821955999,82.79407572000491,50712.20032632001 2026-01-08,02:22:59.000,8,11122862,-795,0,1767838978,15093.881692179995,82.81522311000299,50712.18635208 2026-01-08,02:23:00.000,8,11122868,-795,0,1767838979,15093.901901109995,82.80817398000363,50712.15141648001 2026-01-08,02:23:01.000,8,11122811,-795,0,1767838980,15093.88842848999,82.8645670199985,50712.14442936 2026-01-08,02:23:02.000,8,11122741,-795,0,1767838981,15093.90863741999,82.85751788999914,50712.18635208 2026-01-08,02:23:03.000,8,11122782,-795,0,1767838982,15093.901901109995,82.87161614999786,50712.17237784 2026-01-08,02:23:04.000,8,11122879,-795,0,1767838983,15093.942318969996,82.81522311000299,50712.102506639996 2026-01-08,02:23:05.000,8,11122843,-795,0,1767838984,15093.92884634999,82.84341963000043,50712.15141648001 2026-01-08,02:23:06.000,8,11122829,-795,0,1767838985,15093.94905527999,82.83637050000107,50712.20032632001 2026-01-08,02:23:07.000,8,11122838,-795,0,1767838986,15093.96926420999,82.88571441000386,50712.15141648001 2026-01-08,02:23:08.000,8,11122816,-795,0,1767838987,15093.98947313999,82.89276354000322,50712.17936496001 2026-01-08,02:23:09.000,8,11122753,-795,0,1767838988,15093.94905527999,82.92800919000001,50712.13045512001 2026-01-08,02:23:10.000,8,11122825,-795,0,1767838989,15093.95579159,82.92800919000001,50712.13045512001 2026-01-08,02:23:11.000,8,11122838,-795,0,1767838990,15093.95579159,82.9139109300013,50712.137442240004 2026-01-08,02:23:12.000,8,11122780,-795,0,1767838991,15093.96926420999,82.94915657999809,50712.17936496001 2026-01-08,02:23:13.000,8,11122806,-795,0,1767838992,15093.942318969996,82.99145136000152,50712.17936496001 2026-01-08,02:23:14.000,8,11122797,-795,0,1767838993,15093.93558266,82.99145136000152,50712.09551952 2026-01-08,02:23:15.000,8,11122791,-795,0,1767838994,15093.95579159,83.00554962000024,50712.17237784 2026-01-08,02:23:16.000,8,11122761,-795,0,1767838995,15093.94905527999,82.99850049000088,50712.123468 2026-01-08,02:23:17.000,8,11122808,-795,0,1767838996,15093.881692179995,83.0125987499996,50712.13045512001 2026-01-08,02:23:18.000,8,11122814,-795,0,1767838997,15093.95579159,82.99850049000088,50712.137442240004 2026-01-08,02:23:19.000,8,11122796,-795,0,1767838998,15093.982736829996,83.01964787999896,50712.23526192 2026-01-08,02:23:20.000,8,11122853,-795,0,1767838999,15093.95579159,83.04784440000367,50712.24224904 2026-01-08,02:23:21.000,8,11122827,-795,0,1767839000,15093.96926420999,83.04079527000431,50712.22827480001 2026-01-08,02:23:22.000,8,11122796,-795,0,1767839001,15094.009682069991,83.04079527000431,50712.270197519996 2026-01-08,02:23:23.000,8,11122797,-715,0,1767839002,15094.050099929991,83.00554962000024,50712.270197519996 2026-01-08,02:23:24.000,8,11122871,-795,0,1767839003,15094.03662731,83.01964787999896,50712.24224904 2026-01-08,02:23:25.000,8,11122860,-795,0,1767839004,15094.05683624,83.02669700999832,50712.24224904 2026-01-08,02:23:26.000,8,11122812,-795,0,1767839005,15093.98947313999,82.9773531000028,50712.15141648001 2026-01-08,02:23:27.000,8,11122845,-795,0,1767839006,15093.982736829996,83.01964787999896,50712.22827480001 2026-01-08,02:23:28.000,8,11122768,-795,0,1767839007,15093.98947313999,83.01964787999896,50712.18635208 2026-01-08,02:23:29.000,8,11122768,-795,0,1767839008,15093.982736829996,82.99145136000152,50712.17936496001 2026-01-08,02:23:30.000,8,11122793,-795,0,1767839009,15094.002945759996,83.05489353000303,50712.24224904 2026-01-08,02:23:31.000,8,11122775,-795,0,1767839010,15094.002945759996,83.01964787999896,50712.123468 2026-01-08,02:23:32.000,8,11122841,-795,0,1767839011,15093.97600052,83.04079527000431,50712.1933392 2026-01-08,02:23:33.000,8,11122792,-795,0,1767839012,15093.94905527999,82.99850049000088,50712.20032632001 2026-01-08,02:23:34.000,8,11122773,-795,0,1767839013,15093.99620945,83.0125987499996,50712.137442240004 2026-01-08,02:23:35.000,8,11122796,-795,0,1767839014,15094.03662731,82.97030397000344,50712.137442240004 2026-01-08,02:23:36.000,8,11122791,-795,0,1767839015,15094.03662731,82.99850049000088,50712.207313440005 2026-01-08,02:23:37.000,8,11122803,-795,0,1767839016,15094.029890999991,82.98440223000216,50712.23526192 2026-01-08,02:23:38.000,8,11122815,-795,0,1767839017,15094.050099929991,83.0125987499996,50712.270197519996 2026-01-08,02:23:39.000,8,11122808,-795,0,1767839018,15094.023154689996,83.02669700999832,50712.305133120004 2026-01-08,02:23:40.000,8,11122794,-795,0,1767839019,15094.002945759996,83.01964787999896,50712.21430056 2026-01-08,02:23:41.000,8,11122853,-795,0,1767839020,15094.063572549996,83.00554962000024,50712.23526192 2026-01-08,02:23:42.000,8,11122821,-795,0,1767839021,15094.050099929991,82.99850049000088,50712.270197519996 2026-01-08,02:23:43.000,8,11122804,-795,0,1767839022,15094.063572549996,83.04079527000431,50712.326094480006 2026-01-08,02:23:44.000,8,11122810,-795,0,1767839023,15094.05683624,82.99145136000152,50712.29814600001 2026-01-08,02:23:45.000,8,11122778,-795,0,1767839024,15094.03662731,83.0125987499996,50712.28417176 2026-01-08,02:23:46.000,8,11122785,-795,0,1767839025,15094.043363619996,83.02669700999832,50712.24923616001 2026-01-08,02:23:47.000,8,11122867,-795,0,1767839026,15094.070308859991,83.03374613999767,50712.207313440005 2026-01-08,02:23:48.000,8,11122786,-795,0,1767839027,15094.070308859991,83.06194266000239,50712.3330816 2026-01-08,02:23:49.000,8,11122851,-795,0,1767839028,15094.029890999991,83.01964787999896,50712.24224904 2026-01-08,02:23:50.000,8,11122858,-795,0,1767839029,15093.99620945,83.02669700999832,50712.23526192 2026-01-08,02:23:51.000,8,11122899,-795,0,1767839030,15093.962527899996,83.06899179000175,50712.29115888 2026-01-08,02:23:52.000,8,11122832,-795,0,1767839031,15093.98947313999,83.09718830999918,50712.2632104 2026-01-08,02:23:53.000,8,11122774,-795,0,1767839032,15093.94905527999,83.08309005000046,50712.305133120004 2026-01-08,02:23:54.000,8,11122848,-795,0,1767839033,15093.99620945,83.11833570000454,50712.29814600001 2026-01-08,02:23:55.000,8,11122843,-795,0,1767839034,15093.95579159,83.17472873999941,50712.270197519996 2026-01-08,02:23:56.000,8,11122773,-795,0,1767839035,15093.91537373,83.16063048000069,50712.23526192 2026-01-08,02:23:57.000,8,11122754,-795,0,1767839036,15093.922110039995,83.18177786999877,50712.256223280005 2026-01-08,02:23:58.000,8,11122836,-795,0,1767839037,15093.861483249995,83.20292526000412,50712.17936496001 2026-01-08,02:23:59.000,8,11122863,-795,0,1767839038,15093.80759276999,83.25226916999964,50712.22827480001 2026-01-08,02:24:00.000,8,11122856,-795,0,1767839039,15093.83453801,83.23112178000156,50712.23526192 2026-01-08,02:24:01.000,8,11122841,-795,0,1767839040,15093.780647529995,83.23817091000092,50712.23526192 2026-01-08,02:24:02.000,8,11122840,-755,0,1767839041,15093.79412015,83.30866221000178,50712.20032632001 2026-01-08,02:24:03.000,8,11122807,-795,0,1767839042,15093.76717490999,83.30161308000243,50712.31212024 2026-01-08,02:24:04.000,8,11122786,-795,0,1767839043,15093.800856459995,83.35800612000457,50712.21430056 2026-01-08,02:24:05.000,8,11122832,-795,0,1767839044,15093.74696597999,83.38620264000201,50712.270197519996 2026-01-08,02:24:06.000,8,11122908,-795,0,1767839045,15093.74696597999,83.42849741999817,50712.29814600001 2026-01-08,02:24:07.000,8,11122863,-795,0,1767839046,15093.740229669995,83.45669394000288,50712.29814600001 2026-01-08,02:24:08.000,8,11122763,-795,0,1767839047,15093.71328443,83.49898871999903,50712.3330816 2026-01-08,02:24:09.000,8,11122787,-795,0,1767839048,15093.72675704999,83.49898871999903,50712.29814600001 2026-01-08,02:24:10.000,8,11122837,-795,0,1767839049,15093.679602879994,83.45669394000288,50712.31212024 2026-01-08,02:24:11.000,8,11122824,-795,0,1767839050,15093.70654811999,83.49898871999903,50712.23526192 2026-01-08,02:24:12.000,8,11122819,-795,0,1767839051,15093.64592132999,83.5342343700031,50712.31212024 2026-01-08,02:24:13.000,8,11122854,-795,0,1767839052,15093.62571239999,83.5342343700031,50712.22827480001 2026-01-08,02:24:14.000,8,11122777,-795,0,1767839053,15093.65265764,83.57652914999926,50712.270197519996 2026-01-08,02:24:15.000,8,11122867,-795,0,1767839054,15093.659393949994,83.58357827999862,50712.22827480001 2026-01-08,02:24:16.000,8,11122807,-795,0,1767839055,15093.618976089994,83.59767654000461,50712.20032632001 2026-01-08,02:24:17.000,8,11122790,-795,0,1767839056,15093.571821919999,83.65406957999949,50712.158403600006 2026-01-08,02:24:18.000,8,11122836,-795,0,1767839057,15093.551612989999,83.67521697000484,50712.1933392 2026-01-08,02:24:19.000,8,11122867,-795,0,1767839058,15093.54487667999,83.72456088000035,50712.17936496001 2026-01-08,02:24:20.000,8,11122808,-715,0,1767839059,15093.531404059999,83.76685566000378,50712.1933392 2026-01-08,02:24:21.000,8,11122813,-795,0,1767839060,15093.531404059999,83.76685566000378,50712.16539072 2026-01-08,02:24:22.000,8,11122799,-795,0,1767839061,15093.571821919999,83.77390479000314,50712.17237784 2026-01-08,02:24:23.000,8,11122762,-795,0,1767839062,15093.571821919999,83.79505218000122,50712.16539072 2026-01-08,02:24:24.000,8,11122802,-795,0,1767839063,15093.558349299994,83.89373999999953,50712.1933392 2026-01-08,02:24:25.000,8,11122836,-795,0,1767839064,15093.538140369994,83.85144522000337,50712.21430056 2026-01-08,02:24:26.000,8,11122870,-795,0,1767839065,15093.517931439994,83.88669087000017,50712.22128768 2026-01-08,02:24:27.000,8,11122791,-795,0,1767839066,15093.558349299994,83.92193652000424,50712.22827480001 2026-01-08,02:24:28.000,8,11122815,-795,0,1767839067,15093.551612989999,83.97832955999911,50712.24923616001 2026-01-08,02:24:29.000,8,11122783,-795,0,1767839068,15093.54487667999,83.97832955999911,50712.27718464001 2026-01-08,02:24:30.000,8,11122835,-795,0,1767839069,15093.524667749989,84.01357521000318,50712.17936496001 2026-01-08,02:24:31.000,8,11122869,-795,0,1767839070,15093.524667749989,84.06996824999806,50712.1933392 2026-01-08,02:24:32.000,8,11122797,-795,0,1767839071,15093.56508560999,84.08406651000405,50712.18635208 2026-01-08,02:24:33.000,8,11122827,-795,0,1767839072,15093.531404059999,84.08406651000405,50712.15141648001 2026-01-08,02:24:34.000,8,11122796,-795,0,1767839073,15093.578558229994,84.15455781000492,50712.20032632001 2026-01-08,02:24:35.000,8,11122853,-795,0,1767839074,15093.578558229994,84.15455781000492,50712.20032632001 2026-01-08,02:24:36.000,8,11122781,-795,0,1767839075,15093.598767159994,84.16865607000364,50712.17936496001 2026-01-08,02:24:37.000,8,11122801,-795,0,1767839076,15093.63244871,84.22504910999851,50712.17936496001 2026-01-08,02:24:38.000,8,11122745,-795,0,1767839077,15093.65265764,84.19685259000107,50712.16539072 2026-01-08,02:24:39.000,8,11122808,-795,0,1767839078,15093.68633918999,84.21799997999915,50712.088532400005 2026-01-08,02:24:40.000,8,11122862,-795,0,1767839079,15093.699811809995,84.21799997999915,50712.17936496001 2026-01-08,02:24:41.000,8,11122783,-795,0,1767839080,15093.699811809995,84.19685259000107,50712.137442240004 2026-01-08,02:24:42.000,8,11122843,-795,0,1767839081,15093.720020739995,84.21799997999915,50712.10949376001 2026-01-08,02:24:43.000,8,11122871,-795,0,1767839082,15093.740229669995,84.2743930200013,50712.15141648001 2026-01-08,02:24:44.000,8,11122811,-795,0,1767839083,15093.77391122,84.34488432000217,50712.06757104 2026-01-08,02:24:45.000,8,11122856,-795,0,1767839084,15093.800856459995,84.3378351900028,50712.088532400005 2026-01-08,02:24:46.000,8,11122879,-795,0,1767839085,15093.81432908,84.40832649000367,50712.08154528001 2026-01-08,02:24:47.000,8,11122849,-795,0,1767839086,15093.85474694,84.39422822999768,50712.10949376001 2026-01-08,02:24:48.000,8,11122849,-795,0,1767839087,15093.80759276999,84.4717686599979,50712.13045512001 2026-01-08,02:24:49.000,8,11122793,-795,0,1767839088,15093.82780169999,84.47881779000454,50712.16539072 2026-01-08,02:24:50.000,8,11122874,-795,0,1767839089,15093.841274319995,84.54225995999877,50712.088532400005 2026-01-08,02:24:51.000,8,11122895,-795,0,1767839090,15093.80759276999,84.55635822000477,50712.08154528001 2026-01-08,02:24:52.000,8,11122842,-795,0,1767839091,15093.85474694,84.55635822000477,50712.11648088 2026-01-08,02:24:53.000,8,11122843,-795,0,1767839092,15093.81432908,84.60570213000028,50712.16539072 2026-01-08,02:24:54.000,8,11122837,-795,0,1767839093,15093.86821955999,84.59865300000092,50712.123468 2026-01-08,02:24:55.000,8,11122833,-795,0,1767839094,15093.88842848999,84.59160387000156,50712.10949376001 2026-01-08,02:24:56.000,8,11122907,-795,0,1767839095,15093.901901109995,84.62684951999836,50712.158403600006 2026-01-08,02:24:57.000,8,11122830,-795,0,1767839096,15093.88842848999,84.64799691000371,50712.07455816 2026-01-08,02:24:58.000,8,11122825,-795,0,1767839097,15093.881692179995,84.62684951999836,50712.17237784 2026-01-08,02:24:59.000,8,11122843,-795,0,1767839098,15093.922110039995,84.65504604000307,50712.123468 2026-01-08,02:25:00.000,8,11122902,-795,0,1767839099,15093.90863741999,84.69734081999923,50712.11648088 2026-01-08,02:25:01.000,8,11122903,-795,0,1767839100,15093.8951648,84.69029168999987,50712.06757104 2026-01-08,02:25:02.000,8,11122822,-795,0,1767839101,15093.87495587,84.73963560000266,50712.06058392001 2026-01-08,02:25:03.000,8,11122768,-795,0,1767839102,15093.86821955999,84.71143907999794,50712.06757104 2026-01-08,02:25:04.000,8,11122779,-795,0,1767839103,15093.861483249995,84.66914430000179,50712.04660968 2026-01-08,02:25:05.000,8,11122839,-795,0,1767839104,15093.87495587,84.69029168999987,50711.990712720006 2026-01-08,02:25:06.000,8,11122860,-795,0,1767839105,15093.8951648,84.69734081999923,50711.969751360004 2026-01-08,02:25:07.000,8,11122873,-795,0,1767839106,15093.8951648,84.76078299000073,50712.0186612 2026-01-08,02:25:08.000,8,11122838,-795,0,1767839107,15093.91537373,84.7325864700033,50712.03263544001 2026-01-08,02:25:09.000,8,11122804,-795,0,1767839108,15093.92884634999,84.73963560000266,50712.04660968 2026-01-08,02:25:10.000,8,11122840,-795,0,1767839109,15093.942318969996,84.76078299000073,50712.039622560005 2026-01-08,02:25:11.000,8,11122917,-675,0,1767839110,15093.92884634999,84.76078299000073,50712.09551952 2026-01-08,02:25:12.000,8,11122842,-795,0,1767839111,15093.962527899996,84.73963560000266,50712.03263544001 2026-01-08,02:25:13.000,8,11122832,-795,0,1767839112,15093.962527899996,84.76078299000073,50712.088532400005 2026-01-08,02:25:14.000,8,11122812,-795,0,1767839113,15093.97600052,84.71848821000458,50712.01167408001 2026-01-08,02:25:15.000,8,11122868,-715,0,1767839114,15094.05683624,84.74668473000202,50712.039622560005 2026-01-08,02:25:16.000,8,11122819,-795,0,1767839115,15094.050099929991,84.7325864700033,50712.0186612 2026-01-08,02:25:17.000,8,11122836,-795,0,1767839116,15094.103990409996,84.72553734000394,50712.102506639996 2026-01-08,02:25:18.000,8,11122823,-795,0,1767839117,15094.117463030001,84.70438994999859,50712.06058392001 2026-01-08,02:25:19.000,8,11122848,-795,0,1767839118,15094.110726719991,84.71848821000458,50711.990712720006 2026-01-08,02:25:20.000,8,11122836,-795,0,1767839119,15094.184826129997,84.7678321200001,50712.02564832 2026-01-08,02:25:21.000,8,11122849,-795,0,1767839120,15094.178089820001,84.70438994999859,50712.04660968 2026-01-08,02:25:22.000,8,11122843,-795,0,1767839121,15094.205035059997,84.74668473000202,50712.0535968 2026-01-08,02:25:23.000,8,11122817,-795,0,1767839122,15094.218507680001,84.73963560000266,50712.039622560005 2026-01-08,02:25:24.000,8,11122776,-795,0,1767839123,15094.205035059997,84.75373386000138,50712.088532400005 2026-01-08,02:25:25.000,8,11122879,-755,0,1767839124,15094.272398159992,84.7678321200001,50712.11648088 2026-01-08,02:25:26.000,8,11122861,-795,0,1767839125,15094.326288639997,84.70438994999859,50712.10949376001 2026-01-08,02:25:27.000,8,11122857,-795,0,1767839126,15094.353233879992,84.7325864700033,50712.08154528001 2026-01-08,02:25:28.000,8,11122807,-795,0,1767839127,15094.386915429997,84.70438994999859,50712.08154528001 2026-01-08,02:25:29.000,8,11122846,-795,0,1767839128,15094.346497569997,84.72553734000394,50712.102506639996 2026-01-08,02:25:30.000,8,11122793,-795,0,1767839129,15094.333024949992,84.74668473000202,50712.123468 2026-01-08,02:25:31.000,8,11122863,-795,0,1767839130,15094.393651739992,84.75373386000138,50712.03263544001 2026-01-08,02:25:32.000,8,11122793,-795,0,1767839131,15094.434069599993,84.77488124999945,50712.08154528001 2026-01-08,02:25:33.000,8,11122884,-795,0,1767839132,15094.420596980002,84.76078299000073,50712.10949376001 2026-01-08,02:25:34.000,8,11122804,-795,0,1767839133,15094.447542219998,84.75373386000138,50712.0535968 2026-01-08,02:25:35.000,8,11122876,-795,0,1767839134,15094.474487459993,84.73963560000266,50712.03263544001 2026-01-08,02:25:36.000,8,11122873,-795,0,1767839135,15094.447542219998,84.77488124999945,50712.02564832 2026-01-08,02:25:37.000,8,11122837,-795,0,1767839136,15094.447542219998,84.81717603000288,50712.07455816 2026-01-08,02:25:38.000,8,11122811,-795,0,1767839137,15094.454278529993,84.80307777000417,50712.02564832 2026-01-08,02:25:39.000,8,11122875,-795,0,1767839138,15094.474487459993,84.7678321200001,50712.0535968 2026-01-08,02:25:40.000,8,11122860,-795,0,1767839139,15094.481223770003,84.82422516000224,50711.98372560001 2026-01-08,02:25:41.000,8,11122798,-795,0,1767839140,15094.528377939998,84.8312742900016,50712.02564832 2026-01-08,02:25:42.000,8,11122905,-795,0,1767839141,15094.481223770003,84.7960286400048,50711.990712720006 2026-01-08,02:25:43.000,8,11122864,-795,0,1767839142,15094.548586869998,84.77488124999945,50711.990712720006 2026-01-08,02:25:44.000,8,11122797,-795,0,1767839143,15094.514905319993,84.8312742900016,50711.92782864 2026-01-08,02:25:45.000,8,11122787,-795,0,1767839144,15094.487960079998,84.85242167999968,50711.969751360004 2026-01-08,02:25:46.000,8,11122902,-795,0,1767839145,15094.467751149998,84.82422516000224,50711.92782864 2026-01-08,02:25:47.000,8,11122849,-795,0,1767839146,15094.501432699988,84.81717603000288,50711.8789188 2026-01-08,02:25:48.000,8,11122815,-795,0,1767839147,15094.501432699988,84.84537255000032,50711.969751360004 2026-01-08,02:25:49.000,8,11122840,-795,0,1767839148,15094.501432699988,84.82422516000224,50711.96276424001 2026-01-08,02:25:50.000,8,11122832,-795,0,1767839149,15094.514905319993,84.81717603000288,50711.990712720006 2026-01-08,02:25:51.000,8,11122826,-795,0,1767839150,15094.487960079998,84.8312742900016,50711.91385440001 2026-01-08,02:25:52.000,8,11122795,-795,0,1767839151,15094.481223770003,84.8312742900016,50711.90686728 2026-01-08,02:25:53.000,8,11122882,-795,0,1767839152,15094.508169009998,84.85947080999904,50711.89988016 2026-01-08,02:25:54.000,8,11122833,-795,0,1767839153,15094.575532109993,84.95110949999798,50711.89988016 2026-01-08,02:25:55.000,8,11122836,-795,0,1767839154,15094.636158899993,84.88061820000439,50711.96276424001 2026-01-08,02:25:56.000,8,11122859,-795,0,1767839155,15094.683313069989,84.90176559000247,50711.94879 2026-01-08,02:25:57.000,8,11122825,-795,0,1767839156,15094.696785689994,84.89471646000311,50711.94879 2026-01-08,02:25:58.000,8,11122855,-795,0,1767839157,15094.703521999989,84.95815863000462,50711.84398320001 2026-01-08,02:25:59.000,8,11122880,-795,0,1767839158,15094.770885099999,84.90176559000247,50711.89289304001 2026-01-08,02:26:00.000,8,11122834,-795,0,1767839159,15094.80456664999,84.90176559000247,50711.8789188 2026-01-08,02:26:01.000,8,11122867,-795,0,1767839160,15094.818039269994,84.90176559000247,50711.90686728 2026-01-08,02:26:02.000,8,11122814,-795,0,1767839161,15094.87192975,84.89471646000311,50711.89988016 2026-01-08,02:26:03.000,8,11122841,-795,0,1767839162,15094.919083919995,84.91586385000119,50711.91385440001 2026-01-08,02:26:04.000,8,11122848,-795,0,1767839163,15094.919083919995,84.89471646000311,50711.871931680005 2026-01-08,02:26:05.000,8,11122883,-795,0,1767839164,15094.91234761,84.88766733000375,50711.81603472001 2026-01-08,02:26:06.000,8,11122866,-795,0,1767839165,15094.96623808999,84.89471646000311,50711.91385440001 2026-01-08,02:26:07.000,8,11122848,-795,0,1767839166,15094.959501779995,84.84537255000032,50711.89289304001 2026-01-08,02:26:08.000,8,11122849,-795,0,1767839167,15095.00665594999,84.82422516000224,50711.934815759996 2026-01-08,02:26:09.000,8,11122841,-795,0,1767839168,15094.979710709995,84.84537255000032,50711.92782864 2026-01-08,02:26:10.000,8,11122835,-795,0,1767839169,15095.00665594999,84.82422516000224,50711.920841520005 2026-01-08,02:26:11.000,8,11122855,-795,0,1767839170,15095.07401905,84.84537255000032,50711.920841520005 2026-01-08,02:26:12.000,8,11122811,-795,0,1767839171,15095.08749166999,84.81012690000352,50711.92782864 2026-01-08,02:26:13.000,8,11122834,-795,0,1767839172,15095.08749166999,84.81012690000352,50711.934815759996 2026-01-08,02:26:14.000,8,11122829,-795,0,1767839173,15095.09422798,84.7678321200001,50711.920841520005 2026-01-08,02:26:15.000,8,11122875,-795,0,1767839174,15095.080755359995,84.7678321200001,50711.94180288001 2026-01-08,02:26:16.000,8,11122824,-795,0,1767839175,15095.12790952999,84.78193037999881,50711.94879 2026-01-08,02:26:17.000,8,11122897,-795,0,1767839176,15095.12790952999,84.75373386000138,50711.91385440001 2026-01-08,02:26:18.000,8,11122863,-795,0,1767839177,15095.14811845999,84.77488124999945,50711.91385440001 2026-01-08,02:26:19.000,8,11122833,-795,0,1767839178,15095.19527263,84.69029168999987,50711.91385440001 2026-01-08,02:26:20.000,8,11122854,-795,0,1767839179,15095.202008939996,84.71143907999794,50711.92782864 2026-01-08,02:26:21.000,8,11122831,-795,0,1767839180,15095.21548156,84.69029168999987,50711.90686728 2026-01-08,02:26:22.000,8,11122828,-795,0,1767839181,15095.242426799996,84.68324256000051,50711.91385440001 2026-01-08,02:26:23.000,8,11122834,-795,0,1767839182,15095.269372039991,84.67619343000115,50711.94879 2026-01-08,02:26:24.000,8,11122855,-795,0,1767839183,15095.323262519996,84.64799691000371,50711.90686728 2026-01-08,02:26:25.000,8,11122869,-795,0,1767839184,15095.329998829991,84.619800389999,50711.920841520005 2026-01-08,02:26:26.000,8,11122763,-795,0,1767839185,15095.343471449996,84.63389864999772,50711.934815759996 2026-01-08,02:26:27.000,8,11122801,-795,0,1767839186,15095.336735140001,84.62684951999836,50711.99769984 2026-01-08,02:26:28.000,8,11122863,-795,0,1767839187,15095.350207759991,84.619800389999,50711.969751360004 2026-01-08,02:26:29.000,8,11122857,-795,0,1767839188,15095.316526210001,84.57045648000349,50711.94180288001 2026-01-08,02:26:30.000,8,11122812,-795,0,1767839189,15095.356944070001,84.54930908999813,50711.934815759996 2026-01-08,02:26:31.000,8,11122865,-795,0,1767839190,15095.289580969991,84.55635822000477,50711.86494456001 2026-01-08,02:26:32.000,8,11122837,-795,0,1767839191,15095.410834549992,84.54930908999813,50711.920841520005 2026-01-08,02:26:33.000,8,11122852,-795,0,1767839192,15095.370416689992,84.45062126999983,50711.920841520005 2026-01-08,02:26:34.000,8,11122802,-795,0,1767839193,15095.424307169997,84.41537562000303,50711.88590592 2026-01-08,02:26:35.000,8,11122791,-795,0,1767839194,15095.410834549992,84.35193345000152,50711.85795744 2026-01-08,02:26:36.000,8,11122782,-795,0,1767839195,15095.424307169997,84.32373693000409,50711.871931680005 2026-01-08,02:26:37.000,8,11122881,-795,0,1767839196,15095.437779790002,84.2743930200013,50711.90686728 2026-01-08,02:26:38.000,8,11122791,-795,0,1767839197,15095.451252409992,84.31668780000473,50711.802060480004 2026-01-08,02:26:39.000,8,11122849,-795,0,1767839198,15095.471461339992,84.2391473700045,50711.83000896 2026-01-08,02:26:40.000,8,11122863,-795,0,1767839199,15095.498406580002,84.28144215000066,50711.83699608 2026-01-08,02:26:41.000,8,11122816,-795,0,1767839200,15095.471461339992,84.23209823999787,50711.83699608 2026-01-08,02:26:42.000,8,11122763,-795,0,1767839201,15095.532088129992,84.175705200003,50711.81603472001 2026-01-08,02:26:43.000,8,11122873,-795,0,1767839202,15095.511879199992,84.14750867999828,50711.81603472001 2026-01-08,02:26:44.000,8,11122827,-795,0,1767839203,15095.619660160002,84.175705200003,50711.77411200001 2026-01-08,02:26:45.000,8,11122834,-795,0,1767839204,15095.619660160002,84.09111564000341,50711.8789188 2026-01-08,02:26:46.000,8,11122806,-795,0,1767839205,15095.599451230002,84.04882085999998,50711.88590592 2026-01-08,02:26:47.000,8,11122875,-795,0,1767839206,15095.673550639993,84.0629191199987,50711.88590592 2026-01-08,02:26:48.000,8,11122825,-795,0,1767839207,15095.680286950002,83.98537868999847,50711.84398320001 2026-01-08,02:26:49.000,8,11122767,-795,0,1767839208,15095.673550639993,83.99947695000446,50711.86494456001 2026-01-08,02:26:50.000,8,11122796,-795,0,1767839209,15095.619660160002,83.95013304000167,50711.88590592 2026-01-08,02:26:51.000,8,11122839,-795,0,1767839210,15095.660078020002,83.9289856500036,50711.92782864 2026-01-08,02:26:52.000,8,11122806,-795,0,1767839211,15095.639869090002,83.88669087000017,50711.89988016 2026-01-08,02:26:53.000,8,11122825,-795,0,1767839212,15095.592714919992,83.86554348000209,50711.91385440001 2026-01-08,02:26:54.000,8,11122857,-795,0,1767839213,15095.565769679997,83.83734696000465,50711.823021840006 2026-01-08,02:26:55.000,8,11122864,-795,0,1767839214,15095.532088129992,83.80915043999994,50711.920841520005 2026-01-08,02:26:56.000,8,11122826,-795,0,1767839215,15095.545560749997,83.75275739999779,50711.83000896 2026-01-08,02:26:57.000,8,11122826,-795,0,1767839216,15095.478197650002,83.75275739999779,50711.79507336001 2026-01-08,02:26:58.000,8,11122839,-795,0,1767839217,15095.444516099997,83.71046262000164,50711.77411200001 2026-01-08,02:26:59.000,8,11122864,-795,0,1767839218,15095.397361930001,83.6681678399982,50711.802060480004 2026-01-08,02:27:00.000,8,11122844,-795,0,1767839219,15095.377153000001,83.68931523000356,50711.83000896 2026-01-08,02:27:01.000,8,11122882,-795,0,1767839220,15095.363680379996,83.66111870999885,50711.8090476 2026-01-08,02:27:02.000,8,11122824,-795,0,1767839221,15095.329998829991,83.65406957999949,50711.79507336001 2026-01-08,02:27:03.000,8,11122842,-795,0,1767839222,15095.343471449996,83.57652914999926,50711.871931680005 2026-01-08,02:27:04.000,8,11122858,-795,0,1767839223,15095.343471449996,83.57652914999926,50711.88590592 2026-01-08,02:27:05.000,8,11122815,-795,0,1767839224,15095.336735140001,83.54128350000246,50711.767124879996 2026-01-08,02:27:06.000,8,11122801,-795,0,1767839225,15095.25589942,83.52013611000439,50711.79507336001 2026-01-08,02:27:07.000,8,11122759,-795,0,1767839226,15095.249163109991,83.4707922000016,50711.83000896 2026-01-08,02:27:08.000,8,11122806,-755,0,1767839227,15095.242426799996,83.44259568000416,50711.74616352001 2026-01-08,02:27:09.000,8,11122773,-795,0,1767839228,15095.228954179991,83.41439915999945,50711.79507336001 2026-01-08,02:27:10.000,8,11122796,-755,0,1767839229,15095.1750637,83.39325177000137,50711.83699608 2026-01-08,02:27:11.000,8,11122826,-795,0,1767839230,15095.14811845999,83.42849741999817,50711.79507336001 2026-01-08,02:27:12.000,8,11122827,-795,0,1767839231,15095.202008939996,83.3721043800033,50711.79507336001 2026-01-08,02:27:13.000,8,11122837,-795,0,1767839232,15095.13464584,83.35800612000457,50711.81603472001 2026-01-08,02:27:14.000,8,11122824,-795,0,1767839233,15095.12790952999,83.34390785999858,50711.83000896 2026-01-08,02:27:15.000,8,11122769,-795,0,1767839234,15095.080755359995,83.32980959999986,50711.802060480004 2026-01-08,02:27:16.000,8,11122861,-795,0,1767839235,15095.060546429995,83.33685872999922,50711.73218928 2026-01-08,02:27:17.000,8,11122806,-795,0,1767839236,15095.06728273999,83.30866221000178,50711.7391764 2026-01-08,02:27:18.000,8,11122803,-795,0,1767839237,15095.03360119,83.28751482000371,50711.84398320001 2026-01-08,02:27:19.000,8,11122792,-795,0,1767839238,15095.05381012,83.30866221000178,50711.88590592 2026-01-08,02:27:20.000,8,11122803,-795,0,1767839239,15095.02686487999,83.26636742999835,50711.871931680005 2026-01-08,02:27:21.000,8,11122765,-795,0,1767839240,15094.99318333,83.26636742999835,50711.802060480004 2026-01-08,02:27:22.000,8,11122849,-795,0,1767839241,15095.03360119,83.24522004000028,50711.871931680005 2026-01-08,02:27:23.000,8,11122820,-795,0,1767839242,15095.040337499995,83.21702352000284,50711.94180288001 2026-01-08,02:27:24.000,8,11122826,-795,0,1767839243,15095.05381012,83.20997439000348,50711.92782864 2026-01-08,02:27:25.000,8,11122804,-795,0,1767839244,15095.05381012,83.16063048000069,50711.98372560001 2026-01-08,02:27:26.000,8,11122786,-795,0,1767839245,15095.060546429995,83.14653222000197,50711.934815759996 2026-01-08,02:27:27.000,8,11122749,-795,0,1767839246,15095.02686487999,83.09013917999982,50711.94180288001 2026-01-08,02:27:28.000,8,11122766,-795,0,1767839247,15095.03360119,83.17472873999941,50711.94180288001 2026-01-08,02:27:29.000,8,11122751,-795,0,1767839248,15095.02686487999,83.10423743999854,50711.86494456001 2026-01-08,02:27:30.000,8,11122801,-795,0,1767839249,15095.00665594999,83.1112865699979,50711.89289304001 2026-01-08,02:27:31.000,8,11122786,-795,0,1767839250,15095.00665594999,83.0760409200011,50711.86494456001 2026-01-08,02:27:32.000,8,11122882,-795,0,1767839251,15094.99318333,83.09013917999982,50711.871931680005 2026-01-08,02:27:33.000,8,11122802,-795,0,1767839252,15095.01339226,83.10423743999854,50711.85795744 2026-01-08,02:27:34.000,8,11122756,-795,0,1767839253,15094.99318333,83.1112865699979,50711.89289304001 2026-01-08,02:27:35.000,8,11122821,-795,0,1767839254,15095.07401905,83.09013917999982,50711.84398320001 2026-01-08,02:27:36.000,8,11122838,-795,0,1767839255,15095.09422798,83.05489353000303,50711.81603472001 2026-01-08,02:27:37.000,8,11122775,-795,0,1767839256,15095.05381012,83.05489353000303,50711.83000896 2026-01-08,02:27:38.000,8,11122889,-795,0,1767839257,15095.03360119,83.08309005000046,50711.86494456001 2026-01-08,02:27:39.000,8,11122825,-795,0,1767839258,15095.03360119,83.04784440000367,50711.823021840006 2026-01-08,02:27:40.000,8,11122815,-795,0,1767839259,15095.121173219995,83.05489353000303,50711.83699608 2026-01-08,02:27:41.000,8,11122860,-795,0,1767839260,15095.080755359995,83.1112865699979,50711.7391764 2026-01-08,02:27:42.000,8,11122872,-795,0,1767839261,15095.04707380999,83.05489353000303,50711.81603472001 2026-01-08,02:27:43.000,8,11122817,-795,0,1767839262,15095.10770059999,83.11833570000454,50711.85795744 2026-01-08,02:27:44.000,8,11122837,-795,0,1767839263,15095.100964289995,83.1112865699979,50711.7391764 2026-01-08,02:27:45.000,8,11122825,-795,0,1767839264,15095.07401905,83.1112865699979,50711.78109912 2026-01-08,02:27:46.000,8,11122779,-795,0,1767839265,15095.060546429995,83.09718830999918,50711.78109912 2026-01-08,02:27:47.000,8,11122840,-795,0,1767839266,15095.11443691,83.0760409200011,50711.81603472001 2026-01-08,02:27:48.000,8,11122783,-795,0,1767839267,15095.07401905,83.0760409200011,50711.767124879996 2026-01-08,02:27:49.000,8,11122825,-795,0,1767839268,15095.060546429995,83.0760409200011,50711.69725368001 2026-01-08,02:27:50.000,8,11122839,-795,0,1767839269,15095.100964289995,83.06899179000175,50711.57847264001 2026-01-08,02:27:51.000,8,11122871,-795,0,1767839270,15095.06728273999,83.09718830999918,50711.634369600004 2026-01-08,02:27:52.000,8,11122837,-795,0,1767839271,15095.10770059999,83.05489353000303,50711.655330960006 2026-01-08,02:27:53.000,8,11122867,-795,0,1767839272,15095.10770059999,83.04784440000367,50711.73218928 2026-01-08,02:27:54.000,8,11122838,-795,0,1767839273,15095.080755359995,83.04784440000367,50711.753150640005 2026-01-08,02:27:55.000,8,11122826,-795,0,1767839274,15095.100964289995,83.05489353000303,50711.78808624 2026-01-08,02:27:56.000,8,11122794,-795,0,1767839275,15095.13464584,83.0125987499996,50711.74616352001 2026-01-08,02:27:57.000,8,11122808,-795,0,1767839276,15095.100964289995,83.03374613999767,50711.71122792 2026-01-08,02:27:58.000,8,11122800,-755,0,1767839277,15095.121173219995,83.02669700999832,50711.6693052 2026-01-08,02:27:59.000,8,11122875,-795,0,1767839278,15095.14811845999,83.01964787999896,50711.71122792 2026-01-08,02:28:00.000,8,11122771,-795,0,1767839279,15095.121173219995,83.0125987499996,50711.71821504 2026-01-08,02:28:01.000,8,11122789,-795,0,1767839280,15095.14811845999,82.99850049000088,50711.60642112001 2026-01-08,02:28:02.000,8,11122801,-795,0,1767839281,15095.09422798,83.01964787999896,50711.704240800005 2026-01-08,02:28:03.000,8,11122864,-795,0,1767839282,15095.09422798,82.99145136000152,50711.66231808 2026-01-08,02:28:04.000,8,11122798,-795,0,1767839283,15095.09422798,83.01964787999896,50711.599433999996 2026-01-08,02:28:05.000,8,11122837,-795,0,1767839284,15095.100964289995,82.96325484000408,50711.69725368001 2026-01-08,02:28:06.000,8,11122857,-795,0,1767839285,15095.13464584,83.0125987499996,50711.73218928 2026-01-08,02:28:07.000,8,11122781,-795,0,1767839286,15095.141382149995,83.03374613999767,50711.76013776 2026-01-08,02:28:08.000,8,11122809,-755,0,1767839287,15095.13464584,83.0125987499996,50711.69725368001 2026-01-08,02:28:09.000,8,11122848,-795,0,1767839288,15095.16832738999,83.04079527000431,50711.704240800005 2026-01-08,02:28:10.000,8,11122829,-795,0,1767839289,15095.141382149995,83.01964787999896,50711.66231808 2026-01-08,02:28:11.000,8,11122798,-795,0,1767839290,15095.161591079996,83.03374613999767,50711.74616352001 2026-01-08,02:28:12.000,8,11122844,-755,0,1767839291,15095.13464584,83.02669700999832,50711.74616352001 2026-01-08,02:28:13.000,8,11122852,-795,0,1767839292,15095.13464584,83.04079527000431,50711.753150640005 2026-01-08,02:28:14.000,8,11122729,-795,0,1767839293,15095.12790952999,83.0125987499996,50711.7391764 2026-01-08,02:28:15.000,8,11122802,-795,0,1767839294,15095.13464584,83.06194266000239,50711.73218928 2026-01-08,02:28:16.000,8,11122831,-795,0,1767839295,15095.15485477,83.05489353000303,50711.655330960006 2026-01-08,02:28:17.000,8,11122830,-795,0,1767839296,15095.141382149995,83.04079527000431,50711.599433999996 2026-01-08,02:28:18.000,8,11122792,-795,0,1767839297,15095.14811845999,83.05489353000303,50711.634369600004 2026-01-08,02:28:19.000,8,11122815,-795,0,1767839298,15095.11443691,83.08309005000046,50711.60642112001 2026-01-08,02:28:20.000,8,11122806,-795,0,1767839299,15095.121173219995,83.09718830999918,50711.67629232001 2026-01-08,02:28:21.000,8,11122828,-795,0,1767839300,15095.121173219995,83.04784440000367,50711.60642112001 2026-01-08,02:28:22.000,8,11122830,-795,0,1767839301,15095.11443691,83.06194266000239,50711.64135672 2026-01-08,02:28:23.000,8,11122857,-795,0,1767839302,15095.12790952999,83.05489353000303,50711.64834384001 2026-01-08,02:28:24.000,8,11122799,-795,0,1767839303,15095.09422798,83.04784440000367,50711.585459760005 2026-01-08,02:28:25.000,8,11122883,-795,0,1767839304,15095.12790952999,83.01964787999896,50711.57148552 2026-01-08,02:28:26.000,8,11122809,-795,0,1767839305,15095.14811845999,83.06194266000239,50711.5644984 2026-01-08,02:28:27.000,8,11122827,-795,0,1767839306,15095.13464584,83.02669700999832,50711.536549920005 2026-01-08,02:28:28.000,8,11122842,-795,0,1767839307,15095.15485477,83.0760409200011,50711.51558856 2026-01-08,02:28:29.000,8,11122903,-795,0,1767839308,15095.15485477,83.06194266000239,50711.55052416 2026-01-08,02:28:30.000,8,11122804,-795,0,1767839309,15095.181800009996,83.03374613999767,50711.55751128001 2026-01-08,02:28:31.000,8,11122819,-795,0,1767839310,15095.16832738999,83.0760409200011,50711.599433999996 2026-01-08,02:28:32.000,8,11122764,-795,0,1767839311,15095.249163109991,83.06194266000239,50711.655330960006 2026-01-08,02:28:33.000,8,11122767,-755,0,1767839312,15095.269372039991,83.05489353000303,50711.69026656 2026-01-08,02:28:34.000,8,11122836,-795,0,1767839313,15095.228954179991,83.04079527000431,50711.57148552 2026-01-08,02:28:35.000,8,11122839,-795,0,1767839314,15095.343471449996,83.09013917999982,50711.64834384001 2026-01-08,02:28:36.000,8,11122788,-795,0,1767839315,15095.336735140001,83.08309005000046,50711.71122792 2026-01-08,02:28:37.000,8,11122805,-795,0,1767839316,15095.329998829991,83.08309005000046,50711.704240800005 2026-01-08,02:28:38.000,8,11122778,-795,0,1767839317,15095.303053589996,83.09718830999918,50711.76013776 2026-01-08,02:28:39.000,8,11122822,-795,0,1767839318,15095.316526210001,83.16063048000069,50711.79507336001 2026-01-08,02:28:40.000,8,11122773,-795,0,1767839319,15095.309789899991,83.09013917999982,50711.704240800005 2026-01-08,02:28:41.000,8,11122858,-795,0,1767839320,15095.242426799996,83.10423743999854,50711.57847264001 2026-01-08,02:28:42.000,8,11122825,-795,0,1767839321,15095.303053589996,83.0760409200011,50711.62039536 2026-01-08,02:28:43.000,8,11122810,-795,0,1767839322,15095.25589942,83.04079527000431,50711.66231808 2026-01-08,02:28:44.000,8,11122886,-795,0,1767839323,15095.23569049,83.03374613999767,50711.71122792 2026-01-08,02:28:45.000,8,11122853,-795,0,1767839324,15095.242426799996,83.0760409200011,50711.66231808 2026-01-08,02:28:46.000,8,11122856,-795,0,1767839325,15095.23569049,83.02669700999832,50711.64834384001 2026-01-08,02:28:47.000,8,11122800,-795,0,1767839326,15095.249163109991,83.03374613999767,50711.585459760005 2026-01-08,02:28:48.000,8,11122774,-795,0,1767839327,15095.222217869996,83.02669700999832,50711.61340824 2026-01-08,02:28:49.000,8,11122806,-795,0,1767839328,15095.181800009996,83.0125987499996,50711.585459760005 2026-01-08,02:28:50.000,8,11122796,-795,0,1767839329,15095.19527263,83.03374613999767,50711.655330960006 2026-01-08,02:28:51.000,8,11122826,-795,0,1767839330,15095.14811845999,83.03374613999767,50711.55052416 2026-01-08,02:28:52.000,8,11122833,-795,0,1767839331,15095.161591079996,83.04784440000367,50711.59244688 2026-01-08,02:28:53.000,8,11122800,-795,0,1767839332,15095.15485477,83.05489353000303,50711.59244688 2026-01-08,02:28:54.000,8,11122866,-795,0,1767839333,15095.12790952999,83.06194266000239,50711.57148552 2026-01-08,02:28:55.000,8,11122861,-795,0,1767839334,15095.181800009996,83.04079527000431,50711.62039536 2026-01-08,02:28:56.000,8,11122810,-795,0,1767839335,15095.21548156,83.02669700999832,50711.62039536 2026-01-08,02:28:57.000,8,11122838,-795,0,1767839336,15095.181800009996,83.0125987499996,50711.655330960006 2026-01-08,02:28:58.000,8,11122741,-795,0,1767839337,15095.21548156,83.03374613999767,50711.64834384001 2026-01-08,02:28:59.000,8,11122851,-795,0,1767839338,15095.20874524999,83.04079527000431,50711.66231808 2026-01-08,02:29:00.000,8,11122863,-795,0,1767839339,15095.222217869996,83.06194266000239,50711.64834384001 2026-01-08,02:29:01.000,8,11122830,-795,0,1767839340,15095.14811845999,83.08309005000046,50711.71122792 2026-01-08,02:29:02.000,8,11122809,-795,0,1767839341,15095.13464584,83.11833570000454,50711.655330960006 2026-01-08,02:29:03.000,8,11122783,-795,0,1767839342,15095.10770059999,83.0760409200011,50711.655330960006 2026-01-08,02:29:04.000,8,11122877,-795,0,1767839343,15095.060546429995,83.06194266000239,50711.64135672 2026-01-08,02:29:05.000,8,11122873,-795,0,1767839344,15095.040337499995,83.08309005000046,50711.64834384001 2026-01-08,02:29:06.000,8,11122823,-795,0,1767839345,15095.060546429995,83.14653222000197,50711.61340824 2026-01-08,02:29:07.000,8,11122843,-795,0,1767839346,15095.04707380999,83.15358135000133,50711.64834384001 2026-01-08,02:29:08.000,8,11122781,-795,0,1767839347,15095.00665594999,83.13243396000325,50711.655330960006 2026-01-08,02:29:09.000,8,11122825,-795,0,1767839348,15095.02686487999,83.18882699999813,50711.64135672 2026-01-08,02:29:10.000,8,11122871,-795,0,1767839349,15095.03360119,83.18177786999877,50711.599433999996 2026-01-08,02:29:11.000,8,11122824,-795,0,1767839350,15095.01339226,83.17472873999941,50711.59244688 2026-01-08,02:29:12.000,8,11122803,-795,0,1767839351,15094.999919639995,83.17472873999941,50711.61340824 2026-01-08,02:29:13.000,8,11122808,-795,0,1767839352,15094.98644701999,83.18177786999877,50711.60642112001 2026-01-08,02:29:14.000,8,11122868,-795,0,1767839353,15094.96623808999,83.1253848300039,50711.68327944 2026-01-08,02:29:15.000,8,11122809,-795,0,1767839354,15094.93255654,83.20997439000348,50711.69026656 2026-01-08,02:29:16.000,8,11122841,-795,0,1767839355,15094.898874989995,83.16767961000005,50711.62039536 2026-01-08,02:29:17.000,8,11122795,-795,0,1767839356,15094.90561129999,83.21702352000284,50711.634369600004 2026-01-08,02:29:18.000,8,11122816,-795,0,1767839357,15094.94602915999,83.2240726500022,50711.634369600004 2026-01-08,02:29:19.000,8,11122801,-795,0,1767839358,15094.919083919995,83.27341655999771,50711.585459760005 2026-01-08,02:29:20.000,8,11122809,-795,0,1767839359,15094.959501779995,83.28751482000371,50711.634369600004 2026-01-08,02:29:21.000,8,11122808,-795,0,1767839360,15094.898874989995,83.27341655999771,50711.61340824 2026-01-08,02:29:22.000,8,11122826,-795,0,1767839361,15094.86519343999,83.2240726500022,50711.64135672 2026-01-08,02:29:23.000,8,11122852,-795,0,1767839362,15094.919083919995,83.28046569000435,50711.62039536 2026-01-08,02:29:24.000,8,11122867,-795,0,1767839363,15094.93255654,83.27341655999771,50711.585459760005 2026-01-08,02:29:25.000,8,11122853,-795,0,1767839364,15094.89213868,83.29456395000307,50711.655330960006 2026-01-08,02:29:26.000,8,11122846,-795,0,1767839365,15094.86519343999,83.29456395000307,50711.61340824 2026-01-08,02:29:27.000,8,11122847,-795,0,1767839366,15094.82477557999,83.31571134000114,50711.62039536 2026-01-08,02:29:28.000,8,11122832,-795,0,1767839367,15094.83151189,83.29456395000307,50711.64135672 2026-01-08,02:29:29.000,8,11122821,-795,0,1767839368,15094.743939859989,83.33685872999922,50711.599433999996 2026-01-08,02:29:30.000,8,11122888,-795,0,1767839369,15094.757412479994,83.30161308000243,50711.57148552 2026-01-08,02:29:31.000,8,11122861,-795,0,1767839370,15094.791094029999,83.35095698999794,50711.55751128001 2026-01-08,02:29:32.000,8,11122780,-795,0,1767839371,15094.818039269994,83.31571134000114,50711.599433999996 2026-01-08,02:29:33.000,8,11122847,-795,0,1767839372,15094.818039269994,83.31571134000114,50711.655330960006 2026-01-08,02:29:34.000,8,11122871,-795,0,1767839373,15094.83151189,83.35800612000457,50711.57847264001 2026-01-08,02:29:35.000,8,11122857,-795,0,1767839374,15094.80456664999,83.35095698999794,50711.585459760005 2026-01-08,02:29:36.000,8,11122787,-795,0,1767839375,15094.84498450999,83.35800612000457,50711.634369600004 2026-01-08,02:29:37.000,8,11122813,-795,0,1767839376,15094.838248199994,83.32980959999986,50711.61340824 2026-01-08,02:29:38.000,8,11122805,-795,0,1767839377,15094.838248199994,83.34390785999858,50711.69026656 2026-01-08,02:29:39.000,8,11122800,-795,0,1767839378,15094.84498450999,83.37915351000265,50711.69026656 2026-01-08,02:29:40.000,8,11122796,-795,0,1767839379,15094.797830339994,83.38620264000201,50711.655330960006 2026-01-08,02:29:41.000,8,11122843,-795,0,1767839380,15094.750676169999,83.35095698999794,50711.54353704 2026-01-08,02:29:42.000,8,11122848,-675,0,1767839381,15094.750676169999,83.38620264000201,50711.6693052 2026-01-08,02:29:43.000,8,11122811,-795,0,1767839382,15094.777621409994,83.40030090000073,50711.634369600004 2026-01-08,02:29:44.000,8,11122886,-795,0,1767839383,15094.750676169999,83.37915351000265,50711.64135672 2026-01-08,02:29:45.000,8,11122820,-795,0,1767839384,15094.683313069989,83.40030090000073,50711.66231808 2026-01-08,02:29:46.000,8,11122863,-795,0,1767839385,15094.690049379999,83.37915351000265,50711.60642112001 2026-01-08,02:29:47.000,8,11122862,-795,0,1767839386,15094.642895209989,83.4355465500048,50711.64135672 2026-01-08,02:29:48.000,8,11122817,-675,0,1767839387,15094.656367829994,83.3721043800033,50711.634369600004 2026-01-08,02:29:49.000,8,11122800,-795,0,1767839388,15094.649631519998,83.42849741999817,50711.585459760005 2026-01-08,02:29:50.000,8,11122825,-795,0,1767839389,15094.676576759994,83.42849741999817,50711.59244688 2026-01-08,02:29:51.000,8,11122788,-795,0,1767839390,15094.683313069989,83.4214482899988,50711.655330960006 2026-01-08,02:29:52.000,8,11122837,-795,0,1767839391,15094.696785689994,83.42849741999817,50711.69725368001 2026-01-08,02:29:53.000,8,11122819,-795,0,1767839392,15094.649631519998,83.41439915999945,50711.67629232001 2026-01-08,02:29:54.000,8,11122854,-795,0,1767839393,15094.690049379999,83.37915351000265,50711.655330960006 2026-01-08,02:29:55.000,8,11122859,-795,0,1767839394,15094.622686279989,83.42849741999817,50711.634369600004 2026-01-08,02:29:56.000,8,11122846,-795,0,1767839395,15094.595741039993,83.4214482899988,50711.68327944 2026-01-08,02:29:57.000,8,11122884,-795,0,1767839396,15094.602477349988,83.46374307000224,50711.66231808 2026-01-08,02:29:58.000,8,11122872,-795,0,1767839397,15094.568795799998,83.40735003000009,50711.55751128001 2026-01-08,02:29:59.000,8,11122824,-795,0,1767839398,15094.575532109993,83.4355465500048,50711.62039536 2026-01-08,02:30:00.000,8,11122824,-795,0,1767839399,15094.568795799998,83.48489046000032,50711.61340824 2026-01-08,02:30:01.000,8,11122854,-795,0,1767839400,15094.548586869998,83.4214482899988,50711.60642112001 2026-01-08,02:30:02.000,8,11122860,-795,0,1767839401,15094.602477349988,83.41439915999945,50711.57847264001 2026-01-08,02:30:03.000,8,11122823,-795,0,1767839402,15094.568795799998,83.47784133000096,50711.60642112001 2026-01-08,02:30:04.000,8,11122789,-795,0,1767839403,15094.568795799998,83.44964481000352,50711.62738248001 2026-01-08,02:30:05.000,8,11122787,-795,0,1767839404,15094.568795799998,83.44259568000416,50711.536549920005 2026-01-08,02:30:06.000,8,11122848,-795,0,1767839405,15094.548586869998,83.4355465500048,50711.655330960006 2026-01-08,02:30:07.000,8,11122833,-795,0,1767839406,15094.568795799998,83.45669394000288,50711.60642112001 2026-01-08,02:30:08.000,8,11122810,-795,0,1767839407,15094.582268419988,83.41439915999945,50711.62738248001 2026-01-08,02:30:09.000,8,11122843,-795,0,1767839408,15094.535114249993,83.4214482899988,50711.57148552 2026-01-08,02:30:10.000,8,11122800,-795,0,1767839409,15094.535114249993,83.4214482899988,50711.55751128001 2026-01-08,02:30:11.000,8,11122843,-795,0,1767839410,15094.562059489988,83.38620264000201,50711.5644984 2026-01-08,02:30:12.000,8,11122784,-795,0,1767839411,15094.535114249993,83.35800612000457,50711.55052416 2026-01-08,02:30:13.000,8,11122836,-795,0,1767839412,15094.555323179993,83.40030090000073,50711.61340824 2026-01-08,02:30:14.000,8,11122811,-795,0,1767839413,15094.541850559988,83.37915351000265,50711.59244688 2026-01-08,02:30:15.000,8,11122885,-795,0,1767839414,15094.528377939998,83.41439915999945,50711.57148552 2026-01-08,02:30:16.000,8,11122825,-795,0,1767839415,15094.541850559988,83.35095698999794,50711.51558856 2026-01-08,02:30:17.000,8,11122821,-795,0,1767839416,15094.528377939998,83.40030090000073,50711.57847264001 2026-01-08,02:30:18.000,8,11122874,-795,0,1767839417,15094.555323179993,83.35800612000457,50711.704240800005 2026-01-08,02:30:19.000,8,11122859,-795,0,1767839418,15094.521641629988,83.37915351000265,50711.62039536 2026-01-08,02:30:20.000,8,11122857,-795,0,1767839419,15094.548586869998,83.40030090000073,50711.55751128001 2026-01-08,02:30:21.000,8,11122865,-795,0,1767839420,15094.508169009998,83.40735003000009,50711.60642112001 2026-01-08,02:30:22.000,8,11122789,-795,0,1767839421,15094.541850559988,83.39325177000137,50711.62039536 2026-01-08,02:30:23.000,8,11122835,-795,0,1767839422,15094.589004729998,83.40030090000073,50711.68327944 2026-01-08,02:30:24.000,8,11122829,-795,0,1767839423,15094.615949969993,83.44964481000352,50711.655330960006 2026-01-08,02:30:25.000,8,11122864,-795,0,1767839424,15094.595741039993,83.4355465500048,50711.60642112001 2026-01-08,02:30:26.000,8,11122831,-795,0,1767839425,15094.582268419988,83.4355465500048,50711.61340824 2026-01-08,02:30:27.000,8,11122870,-795,0,1767839426,15094.568795799998,83.44259568000416,50711.60642112001 2026-01-08,02:30:28.000,8,11122779,-795,0,1767839427,15094.541850559988,83.44259568000416,50711.60642112001 2026-01-08,02:30:29.000,8,11122773,-795,0,1767839428,15094.541850559988,83.40735003000009,50711.61340824 2026-01-08,02:30:30.000,8,11122840,-795,0,1767839429,15094.528377939998,83.42849741999817,50711.59244688 2026-01-08,02:30:31.000,8,11122810,-795,0,1767839430,15094.521641629988,83.38620264000201,50711.59244688 2026-01-08,02:30:32.000,8,11122845,-795,0,1767839431,15094.548586869998,83.42849741999817,50711.59244688 2026-01-08,02:30:33.000,8,11122868,-795,0,1767839432,15094.589004729998,83.44259568000416,50711.599433999996 2026-01-08,02:30:34.000,8,11122805,-795,0,1767839433,15094.555323179993,83.37915351000265,50711.61340824 2026-01-08,02:30:35.000,8,11122872,-795,0,1767839434,15094.562059489988,83.42849741999817,50711.5644984 2026-01-08,02:30:36.000,8,11122830,-795,0,1767839435,15094.521641629988,83.40030090000073,50711.55052416 2026-01-08,02:30:37.000,8,11122895,-795,0,1767839436,15094.501432699988,83.3721043800033,50711.50860144001 2026-01-08,02:30:38.000,8,11122863,-795,0,1767839437,15094.508169009998,83.36505525000393,50711.55751128001 2026-01-08,02:30:39.000,8,11122864,-795,0,1767839438,15094.461014840002,83.39325177000137,50711.5644984 2026-01-08,02:30:40.000,8,11122799,-795,0,1767839439,15094.501432699988,83.3227604700005,50711.59244688 2026-01-08,02:30:41.000,8,11122907,-715,0,1767839440,15094.494696389993,83.33685872999922,50711.60642112001 2026-01-08,02:30:42.000,8,11122834,-795,0,1767839441,15094.461014840002,83.35095698999794,50711.55751128001 2026-01-08,02:30:43.000,8,11122909,-795,0,1767839442,15094.461014840002,83.37915351000265,50711.47366584 2026-01-08,02:30:44.000,8,11122831,-795,0,1767839443,15094.494696389993,83.30866221000178,50711.51558856 2026-01-08,02:30:45.000,8,11122891,-795,0,1767839444,15094.474487459993,83.3227604700005,50711.48065296001 2026-01-08,02:30:46.000,8,11122822,-755,0,1767839445,15094.413860669993,83.32980959999986,50711.48065296001 2026-01-08,02:30:47.000,8,11122838,-795,0,1767839446,15094.447542219998,83.3227604700005,50711.52257568 2026-01-08,02:30:48.000,8,11122870,-795,0,1767839447,15094.454278529993,83.31571134000114,50711.44571736 2026-01-08,02:30:49.000,8,11122856,-795,0,1767839448,15094.434069599993,83.24522004000028,50711.487640080006 2026-01-08,02:30:50.000,8,11122826,-795,0,1767839449,15094.494696389993,83.23817091000092,50711.44571736 2026-01-08,02:30:51.000,8,11122813,-795,0,1767839450,15094.481223770003,83.18177786999877,50711.52956280001 2026-01-08,02:30:52.000,8,11122830,-795,0,1767839451,15094.487960079998,83.15358135000133,50711.4946272 2026-01-08,02:30:53.000,8,11122893,-795,0,1767839452,15094.447542219998,83.16767961000005,50711.55751128001 2026-01-08,02:30:54.000,8,11122886,-795,0,1767839453,15094.481223770003,83.15358135000133,50711.47366584 2026-01-08,02:30:55.000,8,11122793,-795,0,1767839454,15094.508169009998,83.13243396000325,50711.45969160001 2026-01-08,02:30:56.000,8,11122911,-795,0,1767839455,15094.494696389993,83.09718830999918,50711.45969160001 2026-01-08,02:30:57.000,8,11122828,-795,0,1767839456,15094.461014840002,83.09718830999918,50711.41078176001 2026-01-08,02:30:58.000,8,11122858,-795,0,1767839457,15094.407124359997,83.09718830999918,50711.40379464 2026-01-08,02:30:59.000,8,11122818,-795,0,1767839458,15094.440805910002,83.06194266000239,50711.43873024001 2026-01-08,02:31:00.000,8,11122844,-795,0,1767839459,15094.474487459993,83.06194266000239,50711.417768880005 2026-01-08,02:31:01.000,8,11122880,-795,0,1767839460,15094.467751149998,83.05489353000303,50711.40379464 2026-01-08,02:31:02.000,8,11122887,-795,0,1767839461,15094.454278529993,83.06194266000239,50711.466678720004 2026-01-08,02:31:03.000,8,11122903,-795,0,1767839462,15094.461014840002,83.03374613999767,50711.51558856 2026-01-08,02:31:04.000,8,11122854,-795,0,1767839463,15094.481223770003,83.05489353000303,50711.48065296001 2026-01-08,02:31:05.000,8,11122816,-795,0,1767839464,15094.487960079998,83.03374613999767,50711.48065296001 2026-01-08,02:31:06.000,8,11122794,-795,0,1767839465,15094.474487459993,83.04784440000367,50711.50161432 2026-01-08,02:31:07.000,8,11122889,-795,0,1767839466,15094.535114249993,83.05489353000303,50711.50860144001 2026-01-08,02:31:08.000,8,11122859,-795,0,1767839467,15094.589004729998,83.06194266000239,50711.48065296001 2026-01-08,02:31:09.000,8,11122865,-795,0,1767839468,15094.575532109993,83.10423743999854,50711.43873024001 2026-01-08,02:31:10.000,8,11122884,-795,0,1767839469,15094.609213659998,83.09013917999982,50711.48065296001 2026-01-08,02:31:11.000,8,11122811,-795,0,1767839470,15094.615949969993,83.08309005000046,50711.417768880005 2026-01-08,02:31:12.000,8,11122892,-795,0,1767839471,15094.656367829994,83.0760409200011,50711.51558856 2026-01-08,02:31:13.000,8,11122822,-795,0,1767839472,15094.595741039993,83.09013917999982,50711.50860144001 2026-01-08,02:31:14.000,8,11122879,-795,0,1767839473,15094.555323179993,83.08309005000046,50711.52257568 2026-01-08,02:31:15.000,8,11122836,-795,0,1767839474,15094.602477349988,83.1112865699979,50711.51558856 2026-01-08,02:31:16.000,8,11122876,-795,0,1767839475,15094.609213659998,83.13243396000325,50711.43174312001 2026-01-08,02:31:17.000,8,11122866,-795,0,1767839476,15094.589004729998,83.11833570000454,50711.45270448 2026-01-08,02:31:18.000,8,11122791,-795,0,1767839477,15094.589004729998,83.16767961000005,50711.43873024001 2026-01-08,02:31:19.000,8,11122843,-795,0,1767839478,15094.602477349988,83.16063048000069,50711.43873024001 2026-01-08,02:31:20.000,8,11122833,-795,0,1767839479,15094.595741039993,83.23112178000156,50711.48065296001 2026-01-08,02:31:21.000,8,11122825,-795,0,1767839480,15094.589004729998,83.18882699999813,50711.536549920005 2026-01-08,02:31:22.000,8,11122818,-795,0,1767839481,15094.602477349988,83.26636742999835,50711.48065296001 2026-01-08,02:31:23.000,8,11122892,-795,0,1767839482,15094.663104139989,83.23112178000156,50711.47366584 2026-01-08,02:31:24.000,8,11122851,-795,0,1767839483,15094.656367829994,83.29456395000307,50711.50860144001 2026-01-08,02:31:25.000,8,11122858,-795,0,1767839484,15094.642895209989,83.31571134000114,50711.4946272 2026-01-08,02:31:26.000,8,11122879,-795,0,1767839485,15094.683313069989,83.31571134000114,50711.4946272 2026-01-08,02:31:27.000,8,11122836,-795,0,1767839486,15094.703521999989,83.32980959999986,50711.466678720004 2026-01-08,02:31:28.000,8,11122835,-795,0,1767839487,15094.710258309999,83.36505525000393,50711.466678720004 2026-01-08,02:31:29.000,8,11122791,-795,0,1767839488,15094.76414878999,83.33685872999922,50711.424756 2026-01-08,02:31:30.000,8,11122841,-795,0,1767839489,15094.777621409994,83.32980959999986,50711.47366584 2026-01-08,02:31:31.000,8,11122848,-795,0,1767839490,15094.737203549994,83.4214482899988,50711.368859040005 2026-01-08,02:31:32.000,8,11122890,-795,0,1767839491,15094.730467239999,83.35095698999794,50711.319949200006 2026-01-08,02:31:33.000,8,11122856,-795,0,1767839492,15094.696785689994,83.3721043800033,50711.34091056001 2026-01-08,02:31:34.000,8,11122851,-795,0,1767839493,15094.777621409994,83.4355465500048,50711.27103936001 2026-01-08,02:31:35.000,8,11122858,-795,0,1767839494,15094.811302959999,83.40030090000073,50711.31296208001 2026-01-08,02:31:36.000,8,11122871,-795,0,1767839495,15094.83151189,83.39325177000137,50711.34789768 2026-01-08,02:31:37.000,8,11122876,-795,0,1767839496,15094.811302959999,83.32980959999986,50711.36187192001 2026-01-08,02:31:38.000,8,11122869,-795,0,1767839497,15094.858457129994,83.40735003000009,50711.368859040005 2026-01-08,02:31:39.000,8,11122789,-795,0,1767839498,15094.838248199994,83.44259568000416,50711.36187192001 2026-01-08,02:31:40.000,8,11122839,-795,0,1767839499,15094.878666059994,83.40030090000073,50711.33392344 2026-01-08,02:31:41.000,8,11122791,-795,0,1767839500,15094.858457129994,83.45669394000288,50711.34091056001 2026-01-08,02:31:42.000,8,11122805,-795,0,1767839501,15094.85172082,83.48489046000032,50711.298987840004 2026-01-08,02:31:43.000,8,11122849,-795,0,1767839502,15094.898874989995,83.45669394000288,50711.34789768 2026-01-08,02:31:44.000,8,11122845,-795,0,1767839503,15094.898874989995,83.48489046000032,50711.250078000005 2026-01-08,02:31:45.000,8,11122823,-795,0,1767839504,15094.9729744,83.45669394000288,50711.31296208001 2026-01-08,02:31:46.000,8,11122857,-795,0,1767839505,15094.96623808999,83.49193958999967,50711.31296208001 2026-01-08,02:31:47.000,8,11122804,-795,0,1767839506,15095.020128569995,83.45669394000288,50711.25706512 2026-01-08,02:31:48.000,8,11122761,-795,0,1767839507,15095.01339226,83.45669394000288,50711.27103936001 2026-01-08,02:31:49.000,8,11122854,-795,0,1767839508,15095.04707380999,83.4707922000016,50711.2850136 2026-01-08,02:31:50.000,8,11122774,-795,0,1767839509,15095.04707380999,83.49193958999967,50711.30597496 2026-01-08,02:31:51.000,8,11122828,-795,0,1767839510,15095.040337499995,83.42849741999817,50711.20815528 2026-01-08,02:31:52.000,8,11122792,-795,0,1767839511,15095.080755359995,83.42849741999817,50711.201168160005 2026-01-08,02:31:53.000,8,11122780,-795,0,1767839512,15095.10770059999,83.45669394000288,50711.2151424 2026-01-08,02:31:54.000,8,11122826,-795,0,1767839513,15095.13464584,83.44259568000416,50711.319949200006 2026-01-08,02:31:55.000,8,11122718,-795,0,1767839514,15095.18853631999,83.42849741999817,50711.32693632 2026-01-08,02:31:56.000,8,11122787,-795,0,1767839515,15095.14811845999,83.4355465500048,50711.29200072001 2026-01-08,02:31:57.000,8,11122802,-795,0,1767839516,15095.202008939996,83.45669394000288,50711.33392344 2026-01-08,02:31:58.000,8,11122788,-795,0,1767839517,15095.19527263,83.4355465500048,50711.32693632 2026-01-08,02:31:59.000,8,11122850,-795,0,1767839518,15095.222217869996,83.44964481000352,50711.30597496 2026-01-08,02:32:00.000,8,11122800,-795,0,1767839519,15095.21548156,83.45669394000288,50711.31296208001 2026-01-08,02:32:01.000,8,11122743,-795,0,1767839520,15095.23569049,83.42849741999817,50711.30597496 2026-01-08,02:32:02.000,8,11122884,-795,0,1767839521,15095.222217869996,83.40735003000009,50711.25706512 2026-01-08,02:32:03.000,8,11122807,-795,0,1767839522,15095.242426799996,83.42849741999817,50711.32693632 2026-01-08,02:32:04.000,8,11122832,-795,0,1767839523,15095.27610835,83.4214482899988,50711.26405224001 2026-01-08,02:32:05.000,8,11122778,-795,0,1767839524,15095.242426799996,83.40735003000009,50711.250078000005 2026-01-08,02:32:06.000,8,11122753,-795,0,1767839525,15095.23569049,83.40030090000073,50711.250078000005 2026-01-08,02:32:07.000,8,11122797,-795,0,1767839526,15095.23569049,83.3721043800033,50711.298987840004 2026-01-08,02:32:08.000,8,11122788,-795,0,1767839527,15095.282844659996,83.35095698999794,50711.26405224001 2026-01-08,02:32:09.000,8,11122891,-795,0,1767839528,15095.282844659996,83.39325177000137,50711.319949200006 2026-01-08,02:32:10.000,8,11122767,-795,0,1767839529,15095.309789899991,83.37915351000265,50711.32693632 2026-01-08,02:32:11.000,8,11122823,-715,0,1767839530,15095.296317280001,83.32980959999986,50711.29200072001 2026-01-08,02:32:12.000,8,11122774,-795,0,1767839531,15095.282844659996,83.38620264000201,50711.250078000005 2026-01-08,02:32:13.000,8,11122848,-795,0,1767839532,15095.309789899991,83.36505525000393,50711.27103936001 2026-01-08,02:32:14.000,8,11122822,-795,0,1767839533,15095.356944070001,83.35800612000457,50711.29200072001 2026-01-08,02:32:15.000,8,11122816,-795,0,1767839534,15095.410834549992,83.28751482000371,50711.298987840004 2026-01-08,02:32:16.000,8,11122784,-795,0,1767839535,15095.431043479992,83.33685872999922,50711.31296208001 2026-01-08,02:32:17.000,8,11122793,-795,0,1767839536,15095.397361930001,83.30866221000178,50711.32693632 2026-01-08,02:32:18.000,8,11122816,-795,0,1767839537,15095.424307169997,83.30161308000243,50711.38982040001 2026-01-08,02:32:19.000,8,11122772,-795,0,1767839538,15095.410834549992,83.31571134000114,50711.34789768 2026-01-08,02:32:20.000,8,11122788,-795,0,1767839539,15095.478197650002,83.28046569000435,50711.32693632 2026-01-08,02:32:21.000,8,11122775,-795,0,1767839540,15095.457988720002,83.24522004000028,50711.30597496 2026-01-08,02:32:22.000,8,11122869,-795,0,1767839541,15095.518615510002,83.24522004000028,50711.39680752 2026-01-08,02:32:23.000,8,11122747,-795,0,1767839542,15095.552297059992,83.28046569000435,50711.34789768 2026-01-08,02:32:24.000,8,11122810,-795,0,1767839543,15095.478197650002,83.259318299999,50711.30597496 2026-01-08,02:32:25.000,8,11122791,-795,0,1767839544,15095.484933959997,83.23112178000156,50711.32693632 2026-01-08,02:32:26.000,8,11122772,-795,0,1767839545,15095.518615510002,83.23112178000156,50711.32693632 2026-01-08,02:32:27.000,8,11122808,-795,0,1767839546,15095.532088129992,83.20997439000348,50711.36187192001 2026-01-08,02:32:28.000,8,11122829,-795,0,1767839547,15095.491670269992,83.23817091000092,50711.3548848 2026-01-08,02:32:29.000,8,11122843,-795,0,1767839548,15095.498406580002,83.25226916999964,50711.34091056001 2026-01-08,02:32:30.000,8,11122810,-795,0,1767839549,15095.484933959997,83.25226916999964,50711.3548848 2026-01-08,02:32:31.000,8,11122801,-715,0,1767839550,15095.552297059992,83.23112178000156,50711.34091056001 2026-01-08,02:32:32.000,8,11122837,-795,0,1767839551,15095.552297059992,83.20292526000412,50711.32693632 2026-01-08,02:32:33.000,8,11122761,-795,0,1767839552,15095.525351819997,83.2240726500022,50711.32693632 2026-01-08,02:32:34.000,8,11122791,-795,0,1767839553,15095.511879199992,83.18882699999813,50711.38982040001 2026-01-08,02:32:35.000,8,11122827,-795,0,1767839554,15095.538824440002,83.2240726500022,50711.41078176001 2026-01-08,02:32:36.000,8,11122805,-795,0,1767839555,15095.565769679997,83.19587613000476,50711.38283328 2026-01-08,02:32:37.000,8,11122766,-795,0,1767839556,15095.552297059992,83.18882699999813,50711.38283328 2026-01-08,02:32:38.000,8,11122869,-795,0,1767839557,15095.511879199992,83.2240726500022,50711.34789768 2026-01-08,02:32:39.000,8,11122789,-795,0,1767839558,15095.559033370002,83.20997439000348,50711.417768880005 2026-01-08,02:32:40.000,8,11122810,-755,0,1767839559,15095.565769679997,83.18177786999877,50711.38982040001 2026-01-08,02:32:41.000,8,11122819,-795,0,1767839560,15095.559033370002,83.19587613000476,50711.36187192001 2026-01-08,02:32:42.000,8,11122854,-795,0,1767839561,15095.592714919992,83.20997439000348,50711.39680752 2026-01-08,02:32:43.000,8,11122861,-795,0,1767839562,15095.599451230002,83.23112178000156,50711.40379464 2026-01-08,02:32:44.000,8,11122858,-795,0,1767839563,15095.559033370002,83.2240726500022,50711.32693632 2026-01-08,02:32:45.000,8,11122816,-795,0,1767839564,15095.552297059992,83.24522004000028,50711.3548848 2026-01-08,02:32:46.000,8,11122796,-795,0,1767839565,15095.505142889997,83.23112178000156,50711.34789768 2026-01-08,02:32:47.000,8,11122818,-795,0,1767839566,15095.552297059992,83.23817091000092,50711.31296208001 2026-01-08,02:32:48.000,8,11122821,-795,0,1767839567,15095.585978609997,83.259318299999,50711.319949200006 2026-01-08,02:32:49.000,8,11122783,-795,0,1767839568,15095.585978609997,83.25226916999964,50711.38283328 2026-01-08,02:32:50.000,8,11122805,-795,0,1767839569,15095.619660160002,83.21702352000284,50711.38283328 2026-01-08,02:32:51.000,8,11122820,-795,0,1767839570,15095.633132779993,83.2240726500022,50711.45270448 2026-01-08,02:32:52.000,8,11122838,-795,0,1767839571,15095.687023259998,83.21702352000284,50711.45270448 2026-01-08,02:32:53.000,8,11122853,-795,0,1767839572,15095.680286950002,83.25226916999964,50711.48065296001 2026-01-08,02:32:54.000,8,11122778,-795,0,1767839573,15095.633132779993,83.26636742999835,50711.41078176001 2026-01-08,02:32:55.000,8,11122828,-795,0,1767839574,15095.599451230002,83.20997439000348,50711.41078176001 2026-01-08,02:32:56.000,8,11122815,-795,0,1767839575,15095.619660160002,83.30161308000243,50711.45270448 2026-01-08,02:32:57.000,8,11122823,-795,0,1767839576,15095.639869090002,83.33685872999922,50711.45270448 2026-01-08,02:32:58.000,8,11122834,-795,0,1767839577,15095.646605399997,83.3721043800033,50711.50161432 2026-01-08,02:32:59.000,8,11122770,-795,0,1767839578,15095.633132779993,83.36505525000393,50711.536549920005 2026-01-08,02:33:00.000,8,11122807,-795,0,1767839579,15095.626396469997,83.4214482899988,50711.50860144001 2026-01-08,02:33:01.000,8,11122843,-795,0,1767839580,15095.606187539997,83.42849741999817,50711.585459760005 2026-01-08,02:33:02.000,8,11122818,-755,0,1767839581,15095.626396469997,83.4355465500048,50711.5644984 2026-01-08,02:33:03.000,8,11122829,-795,0,1767839582,15095.612923849993,83.44259568000416,50711.4946272 2026-01-08,02:33:04.000,8,11122796,-635,0,1767839583,15095.599451230002,83.47784133000096,50711.487640080006 2026-01-08,02:33:05.000,8,11122852,-795,0,1767839584,15095.646605399997,83.51308697999775,50711.536549920005 2026-01-08,02:33:06.000,8,11122787,-795,0,1767839585,15095.606187539997,83.55538176000118,50711.50161432 2026-01-08,02:33:07.000,8,11122777,-755,0,1767839586,15095.639869090002,83.5694800199999,50711.52257568 2026-01-08,02:33:08.000,8,11122832,-795,0,1767839587,15095.633132779993,83.56243089000054,50711.55751128001 2026-01-08,02:33:09.000,8,11122864,-795,0,1767839588,15095.599451230002,83.61177480000333,50711.54353704 2026-01-08,02:33:10.000,8,11122831,-755,0,1767839589,15095.633132779993,83.61177480000333,50711.55052416 2026-01-08,02:33:11.000,8,11122806,-795,0,1767839590,15095.612923849993,83.63997132000077,50711.54353704 2026-01-08,02:33:12.000,8,11122876,-795,0,1767839591,15095.633132779993,83.6822661000042,50711.4946272 2026-01-08,02:33:13.000,8,11122803,-795,0,1767839592,15095.639869090002,83.66111870999885,50711.61340824 2026-01-08,02:33:14.000,8,11122824,-795,0,1767839593,15095.626396469997,83.62587306000205,50711.50860144001 2026-01-08,02:33:15.000,8,11122828,-795,0,1767839594,15095.612923849993,83.63292219000141,50711.50860144001 2026-01-08,02:33:16.000,8,11122843,-795,0,1767839595,15095.592714919992,83.71046262000164,50711.60642112001 2026-01-08,02:33:17.000,8,11122804,-795,0,1767839596,15095.599451230002,83.7809539200025,50711.51558856 2026-01-08,02:33:18.000,8,11122812,-795,0,1767839597,15095.606187539997,83.80210131000058,50711.52956280001 2026-01-08,02:33:19.000,8,11122793,-795,0,1767839598,15095.532088129992,83.83734696000465,50711.50161432 2026-01-08,02:33:20.000,8,11122763,-795,0,1767839599,15095.511879199992,83.88669087000017,50711.4946272 2026-01-08,02:33:21.000,8,11122819,-795,0,1767839600,15095.464725029997,83.86554348000209,50711.48065296001 2026-01-08,02:33:22.000,8,11122833,-795,0,1767839601,15095.444516099997,83.83029782999802,50711.39680752 2026-01-08,02:33:23.000,8,11122804,-795,0,1767839602,15095.431043479992,83.88669087000017,50711.43873024001 2026-01-08,02:33:24.000,8,11122854,-795,0,1767839603,15095.377153000001,83.96423130000039,50711.39680752 2026-01-08,02:33:25.000,8,11122799,-795,0,1767839604,15095.350207759991,83.97832955999911,50711.424756 2026-01-08,02:33:26.000,8,11122830,-795,0,1767839605,15095.350207759991,83.97832955999911,50711.45969160001 2026-01-08,02:33:27.000,8,11122809,-795,0,1767839606,15095.356944070001,84.00652608000382,50711.43174312001 2026-01-08,02:33:28.000,8,11122822,-795,0,1767839607,15095.343471449996,84.03472260000126,50711.45270448 2026-01-08,02:33:29.000,8,11122749,-795,0,1767839608,15095.309789899991,84.04882085999998,50711.417768880005 2026-01-08,02:33:30.000,8,11122846,-795,0,1767839609,15095.356944070001,84.04882085999998,50711.368859040005 2026-01-08,02:33:31.000,8,11122818,-795,0,1767839610,15095.309789899991,84.05586998999934,50711.37584616 2026-01-08,02:33:32.000,8,11122829,-795,0,1767839611,15095.289580969991,84.13341041999956,50711.424756 2026-01-08,02:33:33.000,8,11122851,-795,0,1767839612,15095.296317280001,84.16865607000364,50711.39680752 2026-01-08,02:33:34.000,8,11122865,-795,0,1767839613,15095.316526210001,84.16865607000364,50711.44571736 2026-01-08,02:33:35.000,8,11122830,-795,0,1767839614,15095.363680379996,84.22504910999851,50711.43174312001 2026-01-08,02:33:36.000,8,11122834,-795,0,1767839615,15095.343471449996,84.22504910999851,50711.424756 2026-01-08,02:33:37.000,8,11122809,-795,0,1767839616,15095.343471449996,84.21799997999915,50711.43174312001 2026-01-08,02:33:38.000,8,11122826,-795,0,1767839617,15095.350207759991,84.2391473700045,50711.43873024001 2026-01-08,02:33:39.000,8,11122827,-795,0,1767839618,15095.350207759991,84.30258953999873,50711.4946272 2026-01-08,02:33:40.000,8,11122828,-795,0,1767839619,15095.356944070001,84.3096386699981,50711.45969160001 2026-01-08,02:33:41.000,8,11122834,-795,0,1767839620,15095.356944070001,84.3096386699981,50711.50161432 2026-01-08,02:33:42.000,8,11122795,-795,0,1767839621,15095.343471449996,84.36603171000024,50711.50161432 2026-01-08,02:33:43.000,8,11122832,-795,0,1767839622,15095.356944070001,84.39422822999768,50711.536549920005 2026-01-08,02:33:44.000,8,11122791,-755,0,1767839623,15095.289580969991,84.40127736000431,50711.52956280001 2026-01-08,02:33:45.000,8,11122866,-795,0,1767839624,15095.25589942,84.45767039999919,50711.51558856 2026-01-08,02:33:46.000,8,11122806,-795,0,1767839625,15095.202008939996,84.47881779000454,50711.50161432 2026-01-08,02:33:47.000,8,11122816,-795,0,1767839626,15095.1750637,84.51406344000134,50711.487640080006 2026-01-08,02:33:48.000,8,11122825,-795,0,1767839627,15095.141382149995,84.57750561000285,50711.466678720004 2026-01-08,02:33:49.000,8,11122783,-795,0,1767839628,15095.12790952999,84.62684951999836,50711.40379464 2026-01-08,02:33:50.000,8,11122847,-795,0,1767839629,15095.16832738999,84.64799691000371,50711.44571736 2026-01-08,02:33:51.000,8,11122831,-795,0,1767839630,15095.1750637,84.7325864700033,50711.54353704 2026-01-08,02:33:52.000,8,11122826,-795,0,1767839631,15095.21548156,84.72553734000394,50711.5644984 2026-01-08,02:33:53.000,8,11122804,-635,0,1767839632,15095.12790952999,84.7960286400048,50711.55751128001 2026-01-08,02:33:54.000,8,11122831,-795,0,1767839633,15095.161591079996,84.85242167999968,50711.54353704 2026-01-08,02:33:55.000,8,11122847,-795,0,1767839634,15095.15485477,84.83832342000096,50711.45270448 2026-01-08,02:33:56.000,8,11122869,-795,0,1767839635,15095.16832738999,84.89471646000311,50711.43174312001 2026-01-08,02:33:57.000,8,11122870,-795,0,1767839636,15095.13464584,84.8665199399984,50711.487640080006 2026-01-08,02:33:58.000,8,11122795,-795,0,1767839637,15095.181800009996,84.88061820000439,50711.487640080006 2026-01-08,02:33:59.000,8,11122778,-795,0,1767839638,15095.20874524999,84.89471646000311,50711.466678720004 2026-01-08,02:34:00.000,8,11122814,-795,0,1767839639,15095.19527263,84.94406036999862,50711.55052416 2026-01-08,02:34:01.000,8,11122872,-795,0,1767839640,15095.141382149995,85.00750254000013,50711.52257568 2026-01-08,02:34:02.000,8,11122827,-795,0,1767839641,15095.141382149995,85.03569906000484,50711.50161432 2026-01-08,02:34:03.000,8,11122889,-795,0,1767839642,15095.13464584,85.06389558000228,50711.50860144001 2026-01-08,02:34:04.000,8,11122886,-795,0,1767839643,15095.16832738999,85.13438688000315,50711.4946272 2026-01-08,02:34:05.000,8,11122814,-795,0,1767839644,15095.15485477,85.15553427000123,50711.51558856 2026-01-08,02:34:06.000,8,11122778,-795,0,1767839645,15095.121173219995,85.1766816599993,50711.466678720004 2026-01-08,02:34:07.000,8,11122872,-795,0,1767839646,15095.141382149995,85.24012383000081,50711.424756 2026-01-08,02:34:08.000,8,11122863,-795,0,1767839647,15095.141382149995,85.26832034999825,50711.47366584 2026-01-08,02:34:09.000,8,11122838,-795,0,1767839648,15095.16832738999,85.29651687000296,50711.45969160001 2026-01-08,02:34:10.000,8,11122813,-795,0,1767839649,15095.15485477,85.37405730000319,50711.52257568 2026-01-08,02:34:11.000,8,11122842,-795,0,1767839650,15095.12790952999,85.37405730000319,50711.50860144001 2026-01-08,02:34:12.000,8,11122818,-795,0,1767839651,15095.10770059999,85.4374994700047,50711.466678720004 2026-01-08,02:34:13.000,8,11122873,-795,0,1767839652,15095.09422798,85.48684338000021,50711.50860144001 2026-01-08,02:34:14.000,8,11122918,-795,0,1767839653,15095.09422798,85.50799076999829,50711.55751128001 2026-01-08,02:34:15.000,8,11122846,-795,0,1767839654,15095.100964289995,85.57848206999915,50711.54353704 2026-01-08,02:34:16.000,8,11122802,-795,0,1767839655,15095.07401905,85.59258032999787,50711.487640080006 2026-01-08,02:34:17.000,8,11122831,-795,0,1767839656,15095.020128569995,85.6348751100013,50711.50860144001 2026-01-08,02:34:18.000,8,11122830,-795,0,1767839657,15095.040337499995,85.67716989000473,50711.51558856 2026-01-08,02:34:19.000,8,11122820,-795,0,1767839658,15095.02686487999,85.74061205999897,50711.57148552 2026-01-08,02:34:20.000,8,11122812,-795,0,1767839659,15095.040337499995,85.74061205999897,50711.5644984 2026-01-08,02:34:21.000,8,11122811,-795,0,1767839660,15095.02686487999,85.82520161999855,50711.43873024001 2026-01-08,02:34:22.000,8,11122857,-795,0,1767839661,15095.00665594999,85.81815248999919,50711.585459760005 2026-01-08,02:34:23.000,8,11122745,-795,0,1767839662,15095.04707380999,85.86044727000262,50711.536549920005 2026-01-08,02:34:24.000,8,11122765,-795,0,1767839663,15095.03360119,85.87454553000134,50711.50860144001 2026-01-08,02:34:25.000,8,11122798,-795,0,1767839664,15094.999919639995,85.89569291999942,50711.47366584 2026-01-08,02:34:26.000,8,11122829,-795,0,1767839665,15094.959501779995,85.96618422000029,50711.47366584 2026-01-08,02:34:27.000,8,11122860,-795,0,1767839666,15094.99318333,86.02257726000244,50711.599433999996 2026-01-08,02:34:28.000,8,11122894,-795,0,1767839667,15094.96623808999,86.07192116999795,50711.55052416 2026-01-08,02:34:29.000,8,11122791,-795,0,1767839668,15094.95276547,86.0930685600033,50711.50860144001 2026-01-08,02:34:30.000,8,11122816,-795,0,1767839669,15094.96623808999,86.15651073000481,50711.57847264001 2026-01-08,02:34:31.000,8,11122872,-795,0,1767839670,15094.94602915999,86.18470725000225,50711.536549920005 2026-01-08,02:34:32.000,8,11122804,-795,0,1767839671,15094.98644701999,86.19880551000097,50711.585459760005 2026-01-08,02:34:33.000,8,11122790,-795,0,1767839672,15094.919083919995,86.2411002900044,50711.55052416 2026-01-08,02:34:34.000,8,11122851,-795,0,1767839673,15094.91234761,86.26224768000247,50711.536549920005 2026-01-08,02:34:35.000,8,11122869,-795,0,1767839674,15094.898874989995,86.33273898000334,50711.487640080006 2026-01-08,02:34:36.000,8,11122810,-795,0,1767839675,15094.919083919995,86.36093550000078,50711.48065296001 2026-01-08,02:34:37.000,8,11122838,-795,0,1767839676,15094.90561129999,86.35388637000142,50711.54353704 2026-01-08,02:34:38.000,8,11122818,-795,0,1767839677,15094.90561129999,86.3750337599995,50711.59244688 2026-01-08,02:34:39.000,8,11122937,-795,0,1767839678,15094.84498450999,86.44552506000036,50711.599433999996 2026-01-08,02:34:40.000,8,11122863,-795,0,1767839679,15094.85172082,86.42437767000229,50711.55751128001 2026-01-08,02:34:41.000,8,11122704,-795,0,1767839680,15094.86519343999,86.4737215799978,50711.585459760005 2026-01-08,02:34:42.000,8,11122804,-795,0,1767839681,15094.878666059994,86.4878198400038,50711.50860144001 2026-01-08,02:34:43.000,8,11122833,-795,0,1767839682,15094.858457129994,86.45257418999972,50711.5644984 2026-01-08,02:34:44.000,8,11122880,-795,0,1767839683,15094.811302959999,86.4737215799978,50711.487640080006 2026-01-08,02:34:45.000,8,11122801,-795,0,1767839684,15094.777621409994,86.49486897000315,50711.50860144001 2026-01-08,02:34:46.000,8,11122850,-795,0,1767839685,15094.737203549994,86.50896723000187,50711.52257568 2026-01-08,02:34:47.000,8,11122897,-795,0,1767839686,15094.757412479994,86.53011461999995,50711.487640080006 2026-01-08,02:34:48.000,8,11122842,-795,0,1767839687,15094.757412479994,86.54421287999867,50711.5644984 2026-01-08,02:34:49.000,8,11122788,-795,0,1767839688,15094.716994619994,86.54421287999867,50711.59244688 2026-01-08,02:34:50.000,8,11122826,-795,0,1767839689,15094.76414878999,86.55831114000466,50711.5644984 2026-01-08,02:34:51.000,8,11122811,-795,0,1767839690,15094.750676169999,86.56536027000402,50711.585459760005 2026-01-08,02:34:52.000,8,11122883,-795,0,1767839691,15094.770885099999,86.56536027000402,50711.60642112001 2026-01-08,02:34:53.000,8,11122823,-795,0,1767839692,15094.723730929989,86.57945853000274,50711.4946272 2026-01-08,02:34:54.000,8,11122810,-795,0,1767839693,15094.683313069989,86.54421287999867,50711.54353704 2026-01-08,02:34:55.000,8,11122920,-795,0,1767839694,15094.703521999989,86.55831114000466,50711.59244688 2026-01-08,02:34:56.000,8,11122864,-795,0,1767839695,15094.723730929989,86.55831114000466,50711.59244688 2026-01-08,02:34:57.000,8,11122910,-795,0,1767839696,15094.737203549994,86.5865076600021,50711.585459760005 2026-01-08,02:34:58.000,8,11122886,-795,0,1767839697,15094.737203549994,86.57945853000274,50711.50860144001 2026-01-08,02:34:59.000,8,11122842,-795,0,1767839698,15094.723730929989,86.5865076600021,50711.62039536 2026-01-08,02:35:00.000,8,11122859,-795,0,1767839699,15094.750676169999,86.60060592000082,50711.599433999996 2026-01-08,02:35:01.000,8,11122870,-795,0,1767839700,15094.730467239999,86.60060592000082,50711.50860144001 2026-01-08,02:35:02.000,8,11122843,-795,0,1767839701,15094.737203549994,86.62880243999825,50711.52956280001 2026-01-08,02:35:03.000,8,11122886,-795,0,1767839702,15094.710258309999,86.62880243999825,50711.55751128001 2026-01-08,02:35:04.000,8,11122869,-795,0,1767839703,15094.730467239999,86.66404809000232,50711.5644984 2026-01-08,02:35:05.000,8,11122845,-795,0,1767839704,15094.716994619994,86.69224460999976,50711.55751128001 2026-01-08,02:35:06.000,8,11122860,-795,0,1767839705,15094.676576759994,86.6851954800004,50711.51558856 2026-01-08,02:35:07.000,8,11122902,-795,0,1767839706,15094.669840449998,86.62880243999825,50711.52257568 2026-01-08,02:35:08.000,8,11122885,-795,0,1767839707,15094.636158899993,86.72749026000383,50711.599433999996 2026-01-08,02:35:09.000,8,11122892,-795,0,1767839708,15094.683313069989,86.67814635000104,50711.487640080006 2026-01-08,02:35:10.000,8,11122820,-795,0,1767839709,15094.683313069989,86.69929373999912,50711.55052416 2026-01-08,02:35:11.000,8,11122844,-795,0,1767839710,15094.683313069989,86.71339199999784,50711.536549920005 2026-01-08,02:35:12.000,8,11122817,-795,0,1767839711,15094.716994619994,86.74863765000191,50711.536549920005 2026-01-08,02:35:13.000,8,11122810,-795,0,1767839712,15094.663104139989,86.71339199999784,50711.50161432 2026-01-08,02:35:14.000,8,11122901,-795,0,1767839713,15094.723730929989,86.75568678000127,50711.51558856 2026-01-08,02:35:15.000,8,11122850,-795,0,1767839714,15094.757412479994,86.69929373999912,50711.5644984 2026-01-08,02:35:16.000,8,11122875,-795,0,1767839715,15094.777621409994,86.74158852000255,50711.57148552 2026-01-08,02:35:17.000,8,11122791,-795,0,1767839716,15094.710258309999,86.76273591000063,50711.52956280001 2026-01-08,02:35:18.000,8,11122824,-795,0,1767839717,15094.770885099999,86.76273591000063,50711.51558856 2026-01-08,02:35:19.000,8,11122830,-795,0,1767839718,15094.723730929989,86.76273591000063,50711.466678720004 2026-01-08,02:35:20.000,8,11122875,-795,0,1767839719,15094.757412479994,86.77683416999935,50711.52257568 2026-01-08,02:35:21.000,8,11122855,-795,0,1767839720,15094.757412479994,86.74863765000191,50711.55052416 2026-01-08,02:35:22.000,8,11122820,-795,0,1767839721,15094.770885099999,86.79093242999807,50711.4946272 2026-01-08,02:35:23.000,8,11122884,-795,0,1767839722,15094.78435771999,86.76273591000063,50711.585459760005 2026-01-08,02:35:24.000,8,11122824,-795,0,1767839723,15094.82477557999,86.76978503999999,50711.48065296001 2026-01-08,02:35:25.000,8,11122862,-795,0,1767839724,15094.811302959999,86.7838832999987,50711.51558856 2026-01-08,02:35:26.000,8,11122829,-795,0,1767839725,15094.818039269994,86.81207982000342,50711.52956280001 2026-01-08,02:35:27.000,8,11122882,-795,0,1767839726,15094.838248199994,86.81912895000278,50711.57148552 2026-01-08,02:35:28.000,8,11122888,-795,0,1767839727,15094.86519343999,86.7838832999987,50711.585459760005 2026-01-08,02:35:29.000,8,11122898,-795,0,1767839728,15094.83151189,86.85437459999957,50711.55052416 2026-01-08,02:35:30.000,8,11122835,-795,0,1767839729,15094.838248199994,86.81912895000278,50711.57847264001 2026-01-08,02:35:31.000,8,11122831,-795,0,1767839730,15094.811302959999,86.8332272100015,50711.50161432 2026-01-08,02:35:32.000,8,11122821,-795,0,1767839731,15094.858457129994,86.82617808000214,50711.466678720004 2026-01-08,02:35:33.000,8,11122878,-795,0,1767839732,15094.878666059994,86.85437459999957,50711.487640080006 2026-01-08,02:35:34.000,8,11122878,-795,0,1767839733,15094.85172082,86.85437459999957,50711.4946272 2026-01-08,02:35:35.000,8,11122826,-795,0,1767839734,15094.858457129994,86.84027634000086,50711.38283328 2026-01-08,02:35:36.000,8,11122829,-795,0,1767839735,15094.878666059994,86.86847285999829,50711.38982040001 2026-01-08,02:35:37.000,8,11122889,-795,0,1767839736,15094.878666059994,86.86847285999829,50711.41078176001 2026-01-08,02:35:38.000,8,11122765,-795,0,1767839737,15094.89213868,86.86142372999893,50711.40379464 2026-01-08,02:35:39.000,8,11122873,-795,0,1767839738,15094.94602915999,86.90371851000236,50711.417768880005 2026-01-08,02:35:40.000,8,11122773,-795,0,1767839739,15094.9729744,86.91076764000172,50711.38982040001 2026-01-08,02:35:41.000,8,11122809,-795,0,1767839740,15094.99318333,86.896669380003,50711.36187192001 2026-01-08,02:35:42.000,8,11122845,-795,0,1767839741,15094.98644701999,86.94601328999852,50711.31296208001 2026-01-08,02:35:43.000,8,11122799,-795,0,1767839742,15094.999919639995,86.94601328999852,50711.43174312001 2026-01-08,02:35:44.000,8,11122813,-755,0,1767839743,15095.02686487999,86.96716068000387,50711.38283328 2026-01-08,02:35:45.000,8,11122819,-795,0,1767839744,15094.99318333,86.92486590000044,50711.38283328 2026-01-08,02:35:46.000,8,11122864,-795,0,1767839745,15095.060546429995,86.896669380003,50711.368859040005 2026-01-08,02:35:47.000,8,11122876,-795,0,1767839746,15095.04707380999,86.92486590000044,50711.3548848 2026-01-08,02:35:48.000,8,11122784,-795,0,1767839747,15095.040337499995,86.9319150299998,50711.319949200006 2026-01-08,02:35:49.000,8,11122813,-795,0,1767839748,15095.100964289995,86.92486590000044,50711.34789768 2026-01-08,02:35:50.000,8,11122887,-795,0,1767839749,15095.100964289995,86.95306241999788,50711.32693632 2026-01-08,02:35:51.000,8,11122801,-795,0,1767839750,15095.12790952999,86.92486590000044,50711.34091056001 2026-01-08,02:35:52.000,8,11122793,-795,0,1767839751,15095.15485477,86.91076764000172,50711.2850136 2026-01-08,02:35:53.000,8,11122811,-795,0,1767839752,15095.141382149995,86.98125894000259,50711.29200072001 2026-01-08,02:35:54.000,8,11122887,-795,0,1767839753,15095.121173219995,86.94601328999852,50711.29200072001 2026-01-08,02:35:55.000,8,11122863,-795,0,1767839754,15095.13464584,86.95306241999788,50711.33392344 2026-01-08,02:35:56.000,8,11122865,-795,0,1767839755,15095.15485477,87.03765198000474,50711.29200072001 2026-01-08,02:35:57.000,8,11122835,-795,0,1767839756,15095.181800009996,86.97420981000323,50711.22911664 2026-01-08,02:35:58.000,8,11122794,-795,0,1767839757,15095.16832738999,86.99535720000131,50711.22212952001 2026-01-08,02:35:59.000,8,11122837,-795,0,1767839758,15095.222217869996,87.05175024000346,50711.26405224001 2026-01-08,02:36:00.000,8,11122778,-795,0,1767839759,15095.262635729996,87.00945546000003,50711.24309088001 2026-01-08,02:36:01.000,8,11122864,-795,0,1767839760,15095.296317280001,86.99535720000131,50711.22911664 2026-01-08,02:36:02.000,8,11122795,-795,0,1767839761,15095.329998829991,87.02355371999874,50711.27802648 2026-01-08,02:36:03.000,8,11122822,-795,0,1767839762,15095.390625619992,87.06584850000218,50711.298987840004 2026-01-08,02:36:04.000,8,11122821,-715,0,1767839763,15095.377153000001,87.03765198000474,50711.319949200006 2026-01-08,02:36:05.000,8,11122784,-795,0,1767839764,15095.377153000001,87.06584850000218,50711.34091056001 2026-01-08,02:36:06.000,8,11122775,-795,0,1767839765,15095.404098239997,87.05879937000282,50711.29200072001 2026-01-08,02:36:07.000,8,11122833,-795,0,1767839766,15095.437779790002,87.0799467600009,50711.23610376 2026-01-08,02:36:08.000,8,11122813,-795,0,1767839767,15095.484933959997,87.10109414999897,50711.22911664 2026-01-08,02:36:09.000,8,11122819,-795,0,1767839768,15095.498406580002,87.10109414999897,50711.27103936001 2026-01-08,02:36:10.000,8,11122790,-795,0,1767839769,15095.484933959997,87.10109414999897,50711.24309088001 2026-01-08,02:36:11.000,8,11122788,-795,0,1767839770,15095.505142889997,87.10109414999897,50711.17321968001 2026-01-08,02:36:12.000,8,11122836,-795,0,1767839771,15095.565769679997,87.09404501999961,50711.15924544 2026-01-08,02:36:13.000,8,11122791,-795,0,1767839772,15095.532088129992,87.10814327999833,50711.09636136001 2026-01-08,02:36:14.000,8,11122821,-795,0,1767839773,15095.559033370002,87.10109414999897,50711.16623256 2026-01-08,02:36:15.000,8,11122781,-795,0,1767839774,15095.565769679997,87.1433889300024,50711.131296960004 2026-01-08,02:36:16.000,8,11122742,-795,0,1767839775,15095.626396469997,87.12929067000368,50711.12430984001 2026-01-08,02:36:17.000,8,11122783,-795,0,1767839776,15095.619660160002,87.09404501999961,50711.14527120001 2026-01-08,02:36:18.000,8,11122794,-795,0,1767839777,15095.666814329998,87.08699589000025,50711.1103356 2026-01-08,02:36:19.000,8,11122793,-795,0,1767839778,15095.707232189998,87.09404501999961,50711.09636136001 2026-01-08,02:36:20.000,8,11122798,-795,0,1767839779,15095.713968499993,87.12224154000432,50711.12430984001 2026-01-08,02:36:21.000,8,11122792,-795,0,1767839780,15095.693759569993,87.07289763000153,50711.06142576 2026-01-08,02:36:22.000,8,11122820,-795,0,1767839781,15095.707232189998,87.10109414999897,50711.09636136001 2026-01-08,02:36:23.000,8,11122815,-795,0,1767839782,15095.720704809988,87.09404501999961,50711.17321968001 2026-01-08,02:36:24.000,8,11122805,-795,0,1767839783,15095.774595289993,87.07289763000153,50711.152258320006 2026-01-08,02:36:25.000,8,11122803,-795,0,1767839784,15095.808276839998,87.07289763000153,50711.19418104001 2026-01-08,02:36:26.000,8,11122758,-795,0,1767839785,15095.821749459988,87.08699589000025,50711.1103356 2026-01-08,02:36:27.000,8,11122816,-795,0,1767839786,15095.835222079993,87.06584850000218,50711.18719392 2026-01-08,02:36:28.000,8,11122812,-795,0,1767839787,15095.862167319989,87.07289763000153,50711.25706512 2026-01-08,02:36:29.000,8,11122811,-795,0,1767839788,15095.828485769998,87.02355371999874,50711.2151424 2026-01-08,02:36:30.000,8,11122776,-795,0,1767839789,15095.828485769998,87.09404501999961,50711.20815528 2026-01-08,02:36:31.000,8,11122920,-795,0,1767839790,15095.868903629998,87.05175024000346,50711.152258320006 2026-01-08,02:36:32.000,8,11122813,-795,0,1767839791,15095.936266729994,87.05879937000282,50711.24309088001 2026-01-08,02:36:33.000,8,11122765,-795,0,1767839792,15095.956475659994,87.05879937000282,50711.23610376 2026-01-08,02:36:34.000,8,11122861,-795,0,1767839793,15095.976684589994,87.08699589000025,50711.20815528 2026-01-08,02:36:35.000,8,11122867,-795,0,1767839794,15095.996893519994,87.07289763000153,50711.25706512 2026-01-08,02:36:36.000,8,11122852,-795,0,1767839795,15096.00362982999,87.03765198000474,50711.1802068 2026-01-08,02:36:37.000,8,11122782,-795,0,1767839796,15096.037311379994,87.0306028499981,50711.13828408 2026-01-08,02:36:38.000,8,11122823,-795,0,1767839797,15096.08446554999,87.05879937000282,50711.23610376 2026-01-08,02:36:39.000,8,11122828,-795,0,1767839798,15096.08446554999,87.02355371999874,50711.20815528 2026-01-08,02:36:40.000,8,11122819,-795,0,1767839799,15096.11141079,87.03765198000474,50711.19418104001 2026-01-08,02:36:41.000,8,11122867,-795,0,1767839800,15096.13161972,87.03765198000474,50711.17321968001 2026-01-08,02:36:42.000,8,11122763,-795,0,1767839801,15096.14509233999,87.03765198000474,50711.2151424 2026-01-08,02:36:43.000,8,11122850,-795,0,1767839802,15096.17203758,87.01650458999939,50711.25706512 2026-01-08,02:36:44.000,8,11122863,-795,0,1767839803,15096.219191749995,86.98830807000195,50711.19418104001 2026-01-08,02:36:45.000,8,11122813,-795,0,1767839804,15096.27308223,86.98830807000195,50711.1103356 2026-01-08,02:36:46.000,8,11122788,-795,0,1767839805,15096.27308223,86.9319150299998,50711.16623256 2026-01-08,02:36:47.000,8,11122855,-795,0,1767839806,15096.33370902,86.9319150299998,50711.2850136 2026-01-08,02:36:48.000,8,11122840,-795,0,1767839807,15096.32697270999,86.88257112000429,50711.2151424 2026-01-08,02:36:49.000,8,11122844,-795,0,1767839808,15096.35391795,86.86142372999893,50711.24309088001 2026-01-08,02:36:50.000,8,11122782,-795,0,1767839809,15096.40780842999,86.88962025000365,50711.201168160005 2026-01-08,02:36:51.000,8,11122878,-795,0,1767839810,15096.38759949999,86.85437459999957,50711.1802068 2026-01-08,02:36:52.000,8,11122861,-795,0,1767839811,15096.43475367,86.84732547000021,50711.250078000005 2026-01-08,02:36:53.000,8,11122849,-795,0,1767839812,15096.49538046,86.7979815600047,50711.23610376 2026-01-08,02:36:54.000,8,11122787,-795,0,1767839813,15096.488644149991,86.7838832999987,50711.30597496 2026-01-08,02:36:55.000,8,11122824,-795,0,1767839814,15096.49538046,86.71339199999784,50711.33392344 2026-01-08,02:36:56.000,8,11122824,-795,0,1767839815,15096.522325699996,86.66404809000232,50711.298987840004 2026-01-08,02:36:57.000,8,11122845,-795,0,1767839816,15096.542534629996,86.66404809000232,50711.33392344 2026-01-08,02:36:58.000,8,11122867,-795,0,1767839817,15096.556007250001,86.67109722000168,50711.25706512 2026-01-08,02:36:59.000,8,11122774,-795,0,1767839818,15096.636842970001,86.6499498300036,50711.34091056001 2026-01-08,02:37:00.000,8,11122816,-795,0,1767839819,15096.670524519992,86.53011461999995,50711.298987840004 2026-01-08,02:37:01.000,8,11122766,-795,0,1767839820,15096.630106659992,86.53716374999931,50711.16623256 2026-01-08,02:37:02.000,8,11122812,-795,0,1767839821,15096.663788209997,86.53011461999995,50711.27103936001 2026-01-08,02:37:03.000,8,11122798,-795,0,1767839822,15096.683997139997,86.4737215799978,50711.26405224001 2026-01-08,02:37:04.000,8,11122796,-795,0,1767839823,15096.744623929997,86.45962331999908,50711.201168160005 2026-01-08,02:37:05.000,8,11122801,-795,0,1767839824,15096.724414999997,86.41027941000357,50711.26405224001 2026-01-08,02:37:06.000,8,11122804,-795,0,1767839825,15096.751360239992,86.35388637000142,50711.22911664 2026-01-08,02:37:07.000,8,11122800,-795,0,1767839826,15096.724414999997,86.3397881100027,50711.17321968001 2026-01-08,02:37:08.000,8,11122852,-795,0,1767839827,15096.710942379992,86.26224768000247,50711.15924544 2026-01-08,02:37:09.000,8,11122830,-795,0,1767839828,15096.704206069997,86.23405115999776,50711.201168160005 2026-01-08,02:37:10.000,8,11122859,-795,0,1767839829,15096.778305480002,86.18470725000225,50711.1802068 2026-01-08,02:37:11.000,8,11122804,-795,0,1767839830,15096.805250719997,86.14946159999818,50711.2151424 2026-01-08,02:37:12.000,8,11122831,-795,0,1767839831,15096.811987029992,86.14946159999818,50711.22911664 2026-01-08,02:37:13.000,8,11122818,-795,0,1767839832,15096.838932270002,86.1283142100001,50711.26405224001 2026-01-08,02:37:14.000,8,11122862,-795,0,1767839833,15096.811987029992,86.10011769000266,50711.2151424 2026-01-08,02:37:15.000,8,11122837,-795,0,1767839834,15096.879350130002,86.0930685600033,50711.250078000005 2026-01-08,02:37:16.000,8,11122799,-795,0,1767839835,15096.919767989988,86.01552813000308,50711.22212952001 2026-01-08,02:37:17.000,8,11122877,-795,0,1767839836,15096.926504299998,85.980282479999,50711.19418104001 2026-01-08,02:37:18.000,8,11122825,-795,0,1767839837,15096.913031679993,85.93093857000349,50711.1802068 2026-01-08,02:37:19.000,8,11122867,-795,0,1767839838,15096.966922159998,85.88864379000006,50711.27103936001 2026-01-08,02:37:20.000,8,11122822,-795,0,1767839839,15096.939976919988,85.86044727000262,50711.131296960004 2026-01-08,02:37:21.000,8,11122818,-795,0,1767839840,15096.953449539993,85.83929988000455,50711.131296960004 2026-01-08,02:37:22.000,8,11122887,-795,0,1767839841,15096.960185849988,85.8463490100039,50711.250078000005 2026-01-08,02:37:23.000,8,11122871,-795,0,1767839842,15096.960185849988,85.83225074999791,50711.22212952001 2026-01-08,02:37:24.000,8,11122838,-795,0,1767839843,15096.973658469993,85.78995597000176,50711.2850136 2026-01-08,02:37:25.000,8,11122794,-795,0,1767839844,15096.946713229998,85.75471031999768,50711.26405224001 2026-01-08,02:37:26.000,8,11122806,-795,0,1767839845,15097.000603709988,85.75471031999768,50711.250078000005 2026-01-08,02:37:27.000,8,11122901,-795,0,1767839846,15097.027548949998,85.70536641000217,50711.29200072001 2026-01-08,02:37:28.000,8,11122844,-795,0,1767839847,15097.000603709988,85.72651380000025,50711.25706512 2026-01-08,02:37:29.000,8,11122811,-795,0,1767839848,15096.980394779988,85.67716989000473,50711.22911664 2026-01-08,02:37:30.000,8,11122874,-795,0,1767839849,15097.027548949998,85.71241554000153,50711.298987840004 2026-01-08,02:37:31.000,8,11122805,-795,0,1767839850,15097.027548949998,85.71241554000153,50711.20815528 2026-01-08,02:37:32.000,8,11122812,-795,0,1767839851,15097.027548949998,85.6842190200041,50711.2850136 2026-01-08,02:37:33.000,8,11122857,-795,0,1767839852,15097.000603709988,85.70536641000217,50711.24309088001 2026-01-08,02:37:34.000,8,11122861,-795,0,1767839853,15097.034285259993,85.71946467000089,50711.33392344 2026-01-08,02:37:35.000,8,11122851,-795,0,1767839854,15097.041021569989,85.6701207599981,50711.298987840004 2026-01-08,02:37:36.000,8,11122827,-795,0,1767839855,15097.067966809998,85.69831728000281,50711.368859040005 2026-01-08,02:37:37.000,8,11122832,-795,0,1767839856,15097.047757879998,85.64192424000066,50711.26405224001 2026-01-08,02:37:38.000,8,11122782,-675,0,1767839857,15097.034285259993,85.60667859000387,50711.24309088001 2026-01-08,02:37:39.000,8,11122728,-795,0,1767839858,15097.034285259993,85.64192424000066,50711.1802068 2026-01-08,02:37:40.000,8,11122801,-795,0,1767839859,15097.034285259993,85.62077685000258,50711.22911664 2026-01-08,02:37:41.000,8,11122853,-795,0,1767839860,15097.014076329993,85.58553119999851,50711.22911664 2026-01-08,02:37:42.000,8,11122904,-795,0,1767839861,15097.041021569989,85.54323642000236,50711.27802648 2026-01-08,02:37:43.000,8,11122847,-795,0,1767839862,15097.041021569989,85.55028555000172,50711.27103936001 2026-01-08,02:37:44.000,8,11122829,-795,0,1767839863,15097.020812639988,85.56438381000044,50711.22911664 2026-01-08,02:37:45.000,8,11122804,-795,0,1767839864,15097.074703119994,85.48684338000021,50711.1802068 2026-01-08,02:37:46.000,8,11122878,-795,0,1767839865,15097.094912049994,85.52208903000428,50711.1802068 2026-01-08,02:37:47.000,8,11122856,-795,0,1767839866,15097.115120979994,85.51503989999765,50711.19418104001 2026-01-08,02:37:48.000,8,11122851,-795,0,1767839867,15097.101648359989,85.536187290003,50711.12430984001 2026-01-08,02:37:49.000,8,11122827,-795,0,1767839868,15097.054494189993,85.48684338000021,50711.12430984001 2026-01-08,02:37:50.000,8,11122814,-795,0,1767839869,15097.108384669998,85.45864686000277,50711.15924544 2026-01-08,02:37:51.000,8,11122813,-795,0,1767839870,15097.115120979994,85.43045033999806,50711.14527120001 2026-01-08,02:37:52.000,8,11122821,-795,0,1767839871,15097.115120979994,85.45159773000341,50711.201168160005 2026-01-08,02:37:53.000,8,11122826,-795,0,1767839872,15097.148802529999,85.4234012099987,50711.1802068 2026-01-08,02:37:54.000,8,11122791,-795,0,1767839873,15097.142066219989,85.4374994700047,50711.22212952001 2026-01-08,02:37:55.000,8,11122795,-795,0,1767839874,15097.155538839994,85.36700817000383,50711.25706512 2026-01-08,02:37:56.000,8,11122798,-795,0,1767839875,15097.195956699994,85.3881555600019,50711.22911664 2026-01-08,02:37:57.000,8,11122834,-795,0,1767839876,15097.142066219989,85.39520469000126,50711.22911664 2026-01-08,02:37:58.000,8,11122848,-795,0,1767839877,15097.108384669998,85.3881555600019,50711.22212952001 2026-01-08,02:37:59.000,8,11122813,-795,0,1767839878,15097.135329909994,85.33176251999976,50711.31296208001 2026-01-08,02:38:00.000,8,11122802,-795,0,1767839879,15097.108384669998,85.30356600000232,50711.298987840004 2026-01-08,02:38:01.000,8,11122848,-795,0,1767839880,15097.115120979994,85.30356600000232,50711.24309088001 2026-01-08,02:38:02.000,8,11122886,-795,0,1767839881,15097.128593599999,85.33176251999976,50711.201168160005 2026-01-08,02:38:03.000,8,11122907,-795,0,1767839882,15097.115120979994,85.30356600000232,50711.22212952001 2026-01-08,02:38:04.000,8,11122888,-795,0,1767839883,15097.101648359989,85.28241861000424,50711.18719392 2026-01-08,02:38:05.000,8,11122851,-795,0,1767839884,15097.094912049994,85.26127121999889,50711.16623256 2026-01-08,02:38:06.000,8,11122836,-795,0,1767839885,15097.108384669998,85.25422208999953,50711.25706512 2026-01-08,02:38:07.000,8,11122811,-795,0,1767839886,15097.121857289989,85.23307470000145,50711.22212952001 2026-01-08,02:38:08.000,8,11122875,-795,0,1767839887,15097.142066219989,85.21192731000338,50711.1802068 2026-01-08,02:38:09.000,8,11122818,-795,0,1767839888,15097.162275149989,85.21192731000338,50711.2151424 2026-01-08,02:38:10.000,8,11122884,-795,0,1767839889,15097.189220389999,85.2260255700021,50711.2151424 2026-01-08,02:38:11.000,8,11122800,-795,0,1767839890,15097.189220389999,85.16258340000059,50711.24309088001 2026-01-08,02:38:12.000,8,11122791,-795,0,1767839891,15097.142066219989,85.21192731000338,50711.2151424 2026-01-08,02:38:13.000,8,11122807,-795,0,1767839892,15097.108384669998,85.16963252999994,50711.22212952001 2026-01-08,02:38:14.000,8,11122872,-795,0,1767839893,15097.108384669998,85.18373078999866,50711.18719392 2026-01-08,02:38:15.000,8,11122823,-795,0,1767839894,15097.074703119994,85.16258340000059,50711.22911664 2026-01-08,02:38:16.000,8,11122819,-795,0,1767839895,15097.088175739998,85.16963252999994,50711.1802068 2026-01-08,02:38:17.000,8,11122857,-795,0,1767839896,15097.108384669998,85.13438688000315,50711.152258320006 2026-01-08,02:38:18.000,8,11122837,-795,0,1767839897,15097.101648359989,85.1766816599993,50711.23610376 2026-01-08,02:38:19.000,8,11122862,-795,0,1767839898,15097.121857289989,85.1132394899978,50711.22212952001 2026-01-08,02:38:20.000,8,11122813,-795,0,1767839899,15097.088175739998,85.077993840001,50711.2151424 2026-01-08,02:38:21.000,8,11122828,-795,0,1767839900,15097.094912049994,85.09914122999908,50711.19418104001 2026-01-08,02:38:22.000,8,11122829,-795,0,1767839901,15097.148802529999,85.10619035999844,50711.22911664 2026-01-08,02:38:23.000,8,11122786,-795,0,1767839902,15097.115120979994,85.05684645000292,50711.27103936001 2026-01-08,02:38:24.000,8,11122855,-795,0,1767839903,15097.162275149989,85.02160079999885,50711.23610376 2026-01-08,02:38:25.000,8,11122875,-795,0,1767839904,15097.182484079989,85.04979732000356,50711.25706512 2026-01-08,02:38:26.000,8,11122815,-795,0,1767839905,15097.148802529999,85.05684645000292,50711.298987840004 2026-01-08,02:38:27.000,8,11122777,-795,0,1767839906,15097.155538839994,85.02160079999885,50711.25706512 2026-01-08,02:38:28.000,8,11122814,-755,0,1767839907,15097.094912049994,85.00750254000013,50711.1802068 2026-01-08,02:38:29.000,8,11122828,-795,0,1767839908,15097.142066219989,85.00045341000077,50711.27103936001 2026-01-08,02:38:30.000,8,11122883,-795,0,1767839909,15097.169011459999,84.95110949999798,50711.22911664 2026-01-08,02:38:31.000,8,11122787,-795,0,1767839910,15097.195956699994,84.97225689000334,50711.24309088001 2026-01-08,02:38:32.000,8,11122807,-795,0,1767839911,15097.22290193999,84.94406036999862,50711.24309088001 2026-01-08,02:38:33.000,8,11122905,-795,0,1767839912,15097.236374559994,84.95110949999798,50711.1802068 2026-01-08,02:38:34.000,8,11122854,-795,0,1767839913,15097.22290193999,84.99340428000141,50711.23610376 2026-01-08,02:38:35.000,8,11122854,-795,0,1767839914,15097.29026504,85.02160079999885,50711.22212952001 2026-01-08,02:38:36.000,8,11122869,-795,0,1767839915,15097.276792419994,85.03569906000484,50711.22911664 2026-01-08,02:38:37.000,8,11122826,-755,0,1767839916,15097.24311086999,85.05684645000292,50711.16623256 2026-01-08,02:38:38.000,8,11122862,-795,0,1767839917,15097.27005611,85.00045341000077,50711.22212952001 2026-01-08,02:38:39.000,8,11122825,-795,0,1767839918,15097.3306829,85.02160079999885,50711.1802068 2026-01-08,02:38:40.000,8,11122821,-795,0,1767839919,15097.36436444999,85.00750254000013,50711.23610376 2026-01-08,02:38:41.000,8,11122805,-795,0,1767839920,15097.37110076,85.02864992999821,50711.27103936001 2026-01-08,02:38:42.000,8,11122900,-795,0,1767839921,15097.39130969,85.03569906000484,50711.2850136 2026-01-08,02:38:43.000,8,11122828,-795,0,1767839922,15097.398045999995,85.0427481900042,50711.250078000005 2026-01-08,02:38:44.000,8,11122821,-715,0,1767839923,15097.40478230999,85.04979732000356,50711.23610376 2026-01-08,02:38:45.000,8,11122831,-795,0,1767839924,15097.418254929995,84.98635515000205,50711.29200072001 2026-01-08,02:38:46.000,8,11122772,-795,0,1767839925,15097.357628139995,84.99340428000141,50711.23610376 2026-01-08,02:38:47.000,8,11122788,-795,0,1767839926,15097.42499123999,85.00045341000077,50711.250078000005 2026-01-08,02:38:48.000,8,11122859,-795,0,1767839927,15097.44520016999,84.98635515000205,50711.23610376 2026-01-08,02:38:49.000,8,11122811,-795,0,1767839928,15097.46540909999,84.99340428000141,50711.26405224001 2026-01-08,02:38:50.000,8,11122824,-795,0,1767839929,15097.49235434,84.99340428000141,50711.27802648 2026-01-08,02:38:51.000,8,11122898,-795,0,1767839930,15097.48561802999,85.04979732000356,50711.2850136 2026-01-08,02:38:52.000,8,11122837,-795,0,1767839931,15097.48561802999,85.02160079999885,50711.24309088001 2026-01-08,02:38:53.000,8,11122868,-795,0,1767839932,15097.51256327,85.01455166999949,50711.26405224001 2026-01-08,02:38:54.000,8,11122812,-795,0,1767839933,15097.51256327,85.01455166999949,50711.18719392 2026-01-08,02:38:55.000,8,11122863,-715,0,1767839934,15097.539508509995,85.00045341000077,50711.18719392 2026-01-08,02:38:56.000,8,11122801,-795,0,1767839935,15097.54624481999,85.02160079999885,50711.16623256 2026-01-08,02:38:57.000,8,11122869,-795,0,1767839936,15097.54624481999,85.00750254000013,50711.20815528 2026-01-08,02:38:58.000,8,11122813,-795,0,1767839937,15097.56645374999,85.05684645000292,50711.201168160005 2026-01-08,02:38:59.000,8,11122851,-795,0,1767839938,15097.59339899,85.03569906000484,50711.15924544 2026-01-08,02:39:00.000,8,11122879,-795,0,1767839939,15097.59339899,85.03569906000484,50711.15924544 2026-01-08,02:39:01.000,8,11122772,-795,0,1767839940,15097.559717439995,85.03569906000484,50711.19418104001 2026-01-08,02:39:02.000,8,11122825,-795,0,1767839941,15097.647289469991,85.02160079999885,50711.1802068 2026-01-08,02:39:03.000,8,11122805,-795,0,1767839942,15097.63381685,85.04979732000356,50711.18719392 2026-01-08,02:39:04.000,8,11122901,-795,0,1767839943,15097.62708053999,85.1132394899978,50711.11732272 2026-01-08,02:39:05.000,8,11122851,-795,0,1767839944,15097.660762089996,85.13438688000315,50711.16623256 2026-01-08,02:39:06.000,8,11122824,-795,0,1767839945,15097.687707329991,85.1132394899978,50711.23610376 2026-01-08,02:39:07.000,8,11122830,-795,0,1767839946,15097.701179949996,85.14143601000251,50711.26405224001 2026-01-08,02:39:08.000,8,11122802,-795,0,1767839947,15097.680971019996,85.1766816599993,50711.25706512 2026-01-08,02:39:09.000,8,11122789,-795,0,1767839948,15097.734861500001,85.15553427000123,50711.250078000005 2026-01-08,02:39:10.000,8,11122844,-795,0,1767839949,15097.734861500001,85.2260255700021,50711.31296208001 2026-01-08,02:39:11.000,8,11122809,-795,0,1767839950,15097.775279360001,85.19077991999802,50711.24309088001 2026-01-08,02:39:12.000,8,11122834,-795,0,1767839951,15097.815697220001,85.24012383000081,50711.26405224001 2026-01-08,02:39:13.000,8,11122821,-795,0,1767839952,15097.808960909992,85.24012383000081,50711.25706512 2026-01-08,02:39:14.000,8,11122866,-795,0,1767839953,15097.856115080001,85.24717296000017,50711.20815528 2026-01-08,02:39:15.000,8,11122870,-795,0,1767839954,15097.883060319997,85.26832034999825,50711.31296208001 2026-01-08,02:39:16.000,8,11122884,-795,0,1767839955,15097.883060319997,85.33176251999976,50711.27802648 2026-01-08,02:39:17.000,8,11122864,-795,0,1767839956,15097.883060319997,85.33176251999976,50711.2151424 2026-01-08,02:39:18.000,8,11122810,-635,0,1767839957,15097.889796629992,85.31766426000104,50711.30597496 2026-01-08,02:39:19.000,8,11122853,-795,0,1767839958,15097.936950800002,85.35290990999783,50711.34091056001 2026-01-08,02:39:20.000,8,11122837,-795,0,1767839959,15097.950423419992,85.40225382000062,50711.298987840004 2026-01-08,02:39:21.000,8,11122797,-795,0,1767839960,15097.943687109997,85.38110643000255,50711.1802068 2026-01-08,02:39:22.000,8,11122845,-795,0,1767839961,15097.977368660002,85.39520469000126,50711.250078000005 2026-01-08,02:39:23.000,8,11122840,-795,0,1767839962,15097.990841279992,85.39520469000126,50711.22911664 2026-01-08,02:39:24.000,8,11122784,-795,0,1767839963,15098.044731759997,85.4374994700047,50711.2850136 2026-01-08,02:39:25.000,8,11122816,-795,0,1767839964,15098.044731759997,85.43045033999806,50711.19418104001 2026-01-08,02:39:26.000,8,11122801,-795,0,1767839965,15098.078413310002,85.4374994700047,50711.250078000005 2026-01-08,02:39:27.000,8,11122872,-795,0,1767839966,15098.098622240002,85.50094163999893,50711.23610376 2026-01-08,02:39:28.000,8,11122833,-795,0,1767839967,15098.112094859993,85.48684338000021,50711.250078000005 2026-01-08,02:39:29.000,8,11122800,-795,0,1767839968,15098.098622240002,85.52208903000428,50711.25706512 2026-01-08,02:39:30.000,8,11122864,-795,0,1767839969,15098.078413310002,85.50094163999893,50711.27103936001 2026-01-08,02:39:31.000,8,11122842,-795,0,1767839970,15098.132303789993,85.55028555000172,50711.319949200006 2026-01-08,02:39:32.000,8,11122869,-795,0,1767839971,15098.139040099988,85.55733468000108,50711.27103936001 2026-01-08,02:39:33.000,8,11122811,-795,0,1767839972,15098.139040099988,85.5714329399998,50711.23610376 2026-01-08,02:39:34.000,8,11122826,-795,0,1767839973,15098.159249029988,85.61372772000323,50711.27802648 2026-01-08,02:39:35.000,8,11122850,-795,0,1767839974,15098.139040099988,85.60667859000387,50711.319949200006 2026-01-08,02:39:36.000,8,11122820,-795,0,1767839975,15098.159249029988,85.61372772000323,50711.31296208001 2026-01-08,02:39:37.000,8,11122803,-795,0,1767839976,15098.206403199998,85.66307162999874,50711.368859040005 2026-01-08,02:39:38.000,8,11122892,-795,0,1767839977,15098.213139509993,85.6842190200041,50711.298987840004 2026-01-08,02:39:39.000,8,11122840,-795,0,1767839978,15098.219875819988,85.69126815000345,50711.23610376 2026-01-08,02:39:40.000,8,11122800,-795,0,1767839979,15098.172721649993,85.74061205999897,50711.319949200006 2026-01-08,02:39:41.000,8,11122832,-795,0,1767839980,15098.246821059998,85.70536641000217,50711.30597496 2026-01-08,02:39:42.000,8,11122863,-795,0,1767839981,15098.273766299993,85.74061205999897,50711.30597496 2026-01-08,02:39:43.000,8,11122832,-795,0,1767839982,15098.240084749988,85.76175945000432,50711.31296208001 2026-01-08,02:39:44.000,8,11122889,-795,0,1767839983,15098.219875819988,85.77585771000304,50711.38283328 2026-01-08,02:39:45.000,8,11122834,-795,0,1767839984,15098.246821059998,85.81110335999983,50711.319949200006 2026-01-08,02:39:46.000,8,11122852,-795,0,1767839985,15098.233348439993,85.80405423000047,50711.319949200006 2026-01-08,02:39:47.000,8,11122813,-795,0,1767839986,15098.226612129998,85.89569291999942,50711.37584616 2026-01-08,02:39:48.000,8,11122814,-795,0,1767839987,15098.280502609989,85.90979117999814,50711.30597496 2026-01-08,02:39:49.000,8,11122855,-795,0,1767839988,15098.199666889988,85.88864379000006,50711.31296208001 2026-01-08,02:39:50.000,8,11122848,-795,0,1767839989,15098.206403199998,85.92388944000413,50711.27802648 2026-01-08,02:39:51.000,8,11122793,-795,0,1767839990,15098.260293679989,85.93093857000349,50711.27802648 2026-01-08,02:39:52.000,8,11122898,-795,0,1767839991,15098.186194269998,85.98733160999836,50711.29200072001 2026-01-08,02:39:53.000,8,11122800,-795,0,1767839992,15098.206403199998,85.99438073999772,50711.298987840004 2026-01-08,02:39:54.000,8,11122861,-795,0,1767839993,15098.206403199998,86.0296263900018,50711.298987840004 2026-01-08,02:39:55.000,8,11122907,-795,0,1767839994,15098.219875819988,86.02257726000244,50711.34091056001 2026-01-08,02:39:56.000,8,11122812,-795,0,1767839995,15098.273766299993,86.02257726000244,50711.32693632 2026-01-08,02:39:57.000,8,11122808,-795,0,1767839996,15098.300711539989,86.04372465000051,50711.319949200006 2026-01-08,02:39:58.000,8,11122824,-795,0,1767839997,15098.280502609989,86.03667552000115,50711.32693632 2026-01-08,02:39:59.000,8,11122874,-795,0,1767839998,15098.280502609989,86.06487203999859,50711.31296208001 2026-01-08,02:40:00.000,8,11122863,-795,0,1767839999,15098.320920469989,86.05782290999923,50711.368859040005 2026-01-08,02:40:01.000,8,11122839,-795,0,1767840000,15098.314184159994,86.0930685600033,50711.27802648 2026-01-08,02:40:02.000,8,11122777,-795,0,1767840001,15098.347865709999,86.06487203999859,50711.27103936001 2026-01-08,02:40:03.000,8,11122859,-795,0,1767840002,15098.347865709999,86.0930685600033,50711.298987840004 2026-01-08,02:40:04.000,8,11122906,-795,0,1767840003,15098.347865709999,86.14241246999882,50711.298987840004 2026-01-08,02:40:05.000,8,11122797,-795,0,1767840004,15098.354602019994,86.14241246999882,50711.36187192001 2026-01-08,02:40:06.000,8,11122887,-795,0,1767840005,15098.354602019994,86.08601943000394,50711.32693632 2026-01-08,02:40:07.000,8,11122808,-795,0,1767840006,15098.388283569999,86.16355986000417,50711.41078176001 2026-01-08,02:40:08.000,8,11122847,-795,0,1767840007,15098.395019879994,86.1283142100001,50711.34789768 2026-01-08,02:40:09.000,8,11122846,-795,0,1767840008,15098.381547259989,86.13536333999946,50711.424756 2026-01-08,02:40:10.000,8,11122814,-795,0,1767840009,15098.408492499999,86.16355986000417,50711.40379464 2026-01-08,02:40:11.000,8,11122890,-795,0,1767840010,15098.428701429999,86.14241246999882,50711.319949200006 2026-01-08,02:40:12.000,8,11122849,-795,0,1767840011,15098.428701429999,86.13536333999946,50711.34789768 2026-01-08,02:40:13.000,8,11122858,-795,0,1767840012,15098.40175618999,86.14946159999818,50711.36187192001 2026-01-08,02:40:14.000,8,11122846,-795,0,1767840013,15098.368074639999,86.14946159999818,50711.32693632 2026-01-08,02:40:15.000,8,11122879,-795,0,1767840014,15098.374810949994,86.17060899000353,50711.34789768 2026-01-08,02:40:16.000,8,11122808,-795,0,1767840015,15098.334393089994,86.16355986000417,50711.31296208001 2026-01-08,02:40:17.000,8,11122850,-795,0,1767840016,15098.334393089994,86.15651073000481,50711.29200072001 2026-01-08,02:40:18.000,8,11122859,-795,0,1767840017,15098.341129399989,86.12126508000074,50711.24309088001 2026-01-08,02:40:19.000,8,11122851,-795,0,1767840018,15098.354602019994,86.07897030000458,50711.23610376 2026-01-08,02:40:20.000,8,11122800,-795,0,1767840019,15098.354602019994,86.1283142100001,50711.30597496 2026-01-08,02:40:21.000,8,11122849,-795,0,1767840020,15098.334393089994,86.08601943000394,50711.33392344 2026-01-08,02:40:22.000,8,11122846,-795,0,1767840021,15098.320920469989,86.05782290999923,50711.37584616 2026-01-08,02:40:23.000,8,11122854,-795,0,1767840022,15098.320920469989,86.07192116999795,50711.40379464 2026-01-08,02:40:24.000,8,11122808,-795,0,1767840023,15098.334393089994,86.05077377999987,50711.36187192001 2026-01-08,02:40:25.000,8,11122819,-795,0,1767840024,15098.327656779999,86.0296263900018,50711.319949200006 2026-01-08,02:40:26.000,8,11122831,-795,0,1767840025,15098.327656779999,86.03667552000115,50711.3548848 2026-01-08,02:40:27.000,8,11122862,-795,0,1767840026,15098.314184159994,86.00142987000436,50711.31296208001 2026-01-08,02:40:28.000,8,11122784,-795,0,1767840027,15098.307447849998,86.00847900000372,50711.45969160001 2026-01-08,02:40:29.000,8,11122836,-755,0,1767840028,15098.334393089994,86.05077377999987,50711.40379464 2026-01-08,02:40:30.000,8,11122814,-795,0,1767840029,15098.280502609989,86.01552813000308,50711.34091056001 2026-01-08,02:40:31.000,8,11122833,-795,0,1767840030,15098.287238919998,86.05077377999987,50711.2850136 2026-01-08,02:40:32.000,8,11122780,-795,0,1767840031,15098.307447849998,86.02257726000244,50711.38283328 2026-01-08,02:40:33.000,8,11122803,-795,0,1767840032,15098.253557369993,86.07897030000458,50711.40379464 2026-01-08,02:40:34.000,8,11122858,-795,0,1767840033,15098.253557369993,86.07897030000458,50711.40379464 2026-01-08,02:40:35.000,8,11122853,-795,0,1767840034,15098.260293679989,86.07897030000458,50711.38982040001 2026-01-08,02:40:36.000,8,11122932,-795,0,1767840035,15098.226612129998,86.12126508000074,50711.368859040005 2026-01-08,02:40:37.000,8,11122844,-795,0,1767840036,15098.192930579993,86.13536333999946,50711.43174312001 2026-01-08,02:40:38.000,8,11122866,-795,0,1767840037,15098.240084749988,86.12126508000074,50711.39680752 2026-01-08,02:40:39.000,8,11122802,-795,0,1767840038,15098.172721649993,86.08601943000394,50711.36187192001 2026-01-08,02:40:40.000,8,11122822,-795,0,1767840039,15098.219875819988,86.13536333999946,50711.41078176001 2026-01-08,02:40:41.000,8,11122838,-795,0,1767840040,15098.186194269998,86.08601943000394,50711.39680752 2026-01-08,02:40:42.000,8,11122824,-795,0,1767840041,15098.165985339998,86.10011769000266,50711.487640080006 2026-01-08,02:40:43.000,8,11122824,-795,0,1767840042,15098.199666889988,86.07897030000458,50711.4946272 2026-01-08,02:40:44.000,8,11122910,-795,0,1767840043,15098.240084749988,86.07192116999795,50711.466678720004 2026-01-08,02:40:45.000,8,11122822,-795,0,1767840044,15098.159249029988,86.07192116999795,50711.48065296001 2026-01-08,02:40:46.000,8,11122867,-795,0,1767840045,15098.172721649993,86.07192116999795,50711.48065296001 2026-01-08,02:40:47.000,8,11122864,-795,0,1767840046,15098.159249029988,86.05782290999923,50711.45969160001 2026-01-08,02:40:48.000,8,11122809,-795,0,1767840047,15098.139040099988,86.05077377999987,50711.43174312001 2026-01-08,02:40:49.000,8,11122806,-795,0,1767840048,15098.085149619998,86.07192116999795,50711.41078176001 2026-01-08,02:40:50.000,8,11122839,-795,0,1767840049,15098.078413310002,86.07897030000458,50711.38982040001 2026-01-08,02:40:51.000,8,11122792,-795,0,1767840050,15098.098622240002,86.10716682000202,50711.424756 2026-01-08,02:40:52.000,8,11122821,-795,0,1767840051,15098.011050209992,86.11421595000138,50711.466678720004 2026-01-08,02:40:53.000,8,11122842,-795,0,1767840052,15098.044731759997,86.0930685600033,50711.417768880005 2026-01-08,02:40:54.000,8,11122846,-795,0,1767840053,15098.044731759997,86.16355986000417,50711.41078176001 2026-01-08,02:40:55.000,8,11122802,-795,0,1767840054,15097.990841279992,86.11421595000138,50711.34789768 2026-01-08,02:40:56.000,8,11122822,-795,0,1767840055,15097.984104969997,86.16355986000417,50711.36187192001 2026-01-08,02:40:57.000,8,11122825,-795,0,1767840056,15097.943687109997,86.17765812000289,50711.38283328 2026-01-08,02:40:58.000,8,11122913,-795,0,1767840057,15097.963896039997,86.20585464000033,50711.39680752 2026-01-08,02:40:59.000,8,11122888,-795,0,1767840058,15097.957159730002,86.17765812000289,50711.44571736 2026-01-08,02:41:00.000,8,11122838,-795,0,1767840059,15097.977368660002,86.14946159999818,50711.38982040001 2026-01-08,02:41:01.000,8,11122822,-635,0,1767840060,15097.943687109997,86.12126508000074,50711.417768880005 2026-01-08,02:41:02.000,8,11122819,-795,0,1767840061,15097.916741870002,86.14241246999882,50711.40379464 2026-01-08,02:41:03.000,8,11122867,-795,0,1767840062,15097.930214489992,86.17765812000289,50711.39680752 2026-01-08,02:41:04.000,8,11122832,-795,0,1767840063,15097.916741870002,86.18470725000225,50711.368859040005 2026-01-08,02:41:05.000,8,11122886,-795,0,1767840064,15097.923478179997,86.1917563800016,50711.43174312001 2026-01-08,02:41:06.000,8,11122859,-795,0,1767840065,15097.910005559992,86.25519855000312,50711.41078176001 2026-01-08,02:41:07.000,8,11122809,-795,0,1767840066,15097.910005559992,86.25519855000312,50711.39680752 2026-01-08,02:41:08.000,8,11122820,-795,0,1767840067,15097.896532940002,86.23405115999776,50711.368859040005 2026-01-08,02:41:09.000,8,11122862,-795,0,1767840068,15097.923478179997,86.2411002900044,50711.368859040005 2026-01-08,02:41:10.000,8,11122863,-795,0,1767840069,15097.910005559992,86.2411002900044,50711.30597496 2026-01-08,02:41:11.000,8,11122758,-795,0,1767840070,15097.869587699992,86.20585464000033,50711.38283328 2026-01-08,02:41:12.000,8,11122839,-795,0,1767840071,15097.869587699992,86.21290376999968,50711.40379464 2026-01-08,02:41:13.000,8,11122832,-795,0,1767840072,15097.869587699992,86.1917563800016,50711.368859040005 2026-01-08,02:41:14.000,8,11122835,-795,0,1767840073,15097.896532940002,86.21995289999904,50711.34091056001 2026-01-08,02:41:15.000,8,11122842,-795,0,1767840074,15097.896532940002,86.2270020299984,50711.39680752 2026-01-08,02:41:16.000,8,11122809,-795,0,1767840075,15097.896532940002,86.20585464000033,50711.368859040005 2026-01-08,02:41:17.000,8,11122799,-795,0,1767840076,15097.910005559992,86.18470725000225,50711.34789768 2026-01-08,02:41:18.000,8,11122889,-795,0,1767840077,15097.923478179997,86.17060899000353,50711.298987840004 2026-01-08,02:41:19.000,8,11122846,-795,0,1767840078,15097.889796629992,86.20585464000033,50711.27103936001 2026-01-08,02:41:20.000,8,11122851,-795,0,1767840079,15097.943687109997,86.17765812000289,50711.37584616 2026-01-08,02:41:21.000,8,11122816,-795,0,1767840080,15097.876324010002,86.17765812000289,50711.45270448 2026-01-08,02:41:22.000,8,11122797,-795,0,1767840081,15097.862851389997,86.17765812000289,50711.38283328 2026-01-08,02:41:23.000,8,11122806,-795,0,1767840082,15097.883060319997,86.21995289999904,50711.34091056001 2026-01-08,02:41:24.000,8,11122843,-795,0,1767840083,15097.849378769992,86.2270020299984,50711.38283328 2026-01-08,02:41:25.000,8,11122831,-795,0,1767840084,15097.862851389997,86.2411002900044,50711.33392344 2026-01-08,02:41:26.000,8,11122825,-795,0,1767840085,15097.856115080001,86.21995289999904,50711.30597496 2026-01-08,02:41:27.000,8,11122815,-795,0,1767840086,15097.822433529996,86.2270020299984,50711.36187192001 2026-01-08,02:41:28.000,8,11122792,-795,0,1767840087,15097.802224599996,86.2270020299984,50711.37584616 2026-01-08,02:41:29.000,8,11122816,-795,0,1767840088,15097.788751979992,86.25519855000312,50711.25706512 2026-01-08,02:41:30.000,8,11122810,-795,0,1767840089,15097.748334119991,86.24814942000376,50711.22212952001 2026-01-08,02:41:31.000,8,11122844,-795,0,1767840090,15097.755070430001,86.21290376999968,50711.17321968001 2026-01-08,02:41:32.000,8,11122818,-795,0,1767840091,15097.728125189991,86.23405115999776,50711.22212952001 2026-01-08,02:41:33.000,8,11122784,-795,0,1767840092,15097.728125189991,86.27634594000119,50711.22212952001 2026-01-08,02:41:34.000,8,11122821,-795,0,1767840093,15097.721388879996,86.26929681000183,50711.26405224001 2026-01-08,02:41:35.000,8,11122781,-795,0,1767840094,15097.701179949996,86.28339507000055,50711.19418104001 2026-01-08,02:41:36.000,8,11122836,-795,0,1767840095,15097.67423471,86.32568985000398,50711.26405224001 2026-01-08,02:41:37.000,8,11122841,-795,0,1767840096,15097.680971019996,86.23405115999776,50711.24309088001 2026-01-08,02:41:38.000,8,11122838,-755,0,1767840097,15097.67423471,86.2411002900044,50711.17321968001 2026-01-08,02:41:39.000,8,11122854,-795,0,1767840098,15097.69444364,86.24814942000376,50711.22911664 2026-01-08,02:41:40.000,8,11122812,-795,0,1767840099,15097.728125189991,86.26929681000183,50711.23610376 2026-01-08,02:41:41.000,8,11122832,-795,0,1767840100,15097.748334119991,86.28339507000055,50711.19418104001 2026-01-08,02:41:42.000,8,11122908,-795,0,1767840101,15097.728125189991,86.27634594000119,50711.2151424 2026-01-08,02:41:43.000,8,11122803,-795,0,1767840102,15097.775279360001,86.28339507000055,50711.19418104001 2026-01-08,02:41:44.000,8,11122799,-795,0,1767840103,15097.775279360001,86.28339507000055,50711.152258320006 2026-01-08,02:41:45.000,8,11122802,-795,0,1767840104,15097.829169839992,86.28339507000055,50711.3548848 2026-01-08,02:41:46.000,8,11122869,-795,0,1767840105,15097.795488290001,86.26929681000183,50711.26405224001 2026-01-08,02:41:47.000,8,11122886,-795,0,1767840106,15097.795488290001,86.27634594000119,50711.27802648 2026-01-08,02:41:48.000,8,11122792,-795,0,1767840107,15097.782015669996,86.23405115999776,50711.2850136 2026-01-08,02:41:49.000,8,11122870,-795,0,1767840108,15097.808960909992,86.17765812000289,50711.32693632 2026-01-08,02:41:50.000,8,11122909,-795,0,1767840109,15097.782015669996,86.2270020299984,50711.24309088001 2026-01-08,02:41:51.000,8,11122827,-795,0,1767840110,15097.775279360001,86.19880551000097,50711.298987840004 2026-01-08,02:41:52.000,8,11122822,-795,0,1767840111,15097.802224599996,86.1283142100001,50711.29200072001 2026-01-08,02:41:53.000,8,11122830,-795,0,1767840112,15097.748334119991,86.10011769000266,50711.30597496 2026-01-08,02:41:54.000,8,11122823,-795,0,1767840113,15097.741597809996,86.07192116999795,50711.3548848 2026-01-08,02:41:55.000,8,11122840,-795,0,1767840114,15097.734861500001,86.07192116999795,50711.31296208001 2026-01-08,02:41:56.000,8,11122836,-795,0,1767840115,15097.71465257,86.02257726000244,50711.368859040005 2026-01-08,02:41:57.000,8,11122853,-795,0,1767840116,15097.701179949996,85.99438073999772,50711.37584616 2026-01-08,02:41:58.000,8,11122797,-795,0,1767840117,15097.680971019996,86.0296263900018,50711.417768880005 2026-01-08,02:41:59.000,8,11122818,-795,0,1767840118,15097.687707329991,85.94503683000221,50711.41078176001 2026-01-08,02:42:00.000,8,11122805,-795,0,1767840119,15097.67423471,85.93093857000349,50711.38283328 2026-01-08,02:42:01.000,8,11122829,-795,0,1767840120,15097.647289469991,85.94503683000221,50711.417768880005 2026-01-08,02:42:02.000,8,11122821,-795,0,1767840121,15097.59339899,85.91684031000477,50711.38982040001 2026-01-08,02:42:03.000,8,11122833,-795,0,1767840122,15097.579926369996,85.90274204999878,50711.43873024001 2026-01-08,02:42:04.000,8,11122835,-795,0,1767840123,15097.539508509995,85.87454553000134,50711.47366584 2026-01-08,02:42:05.000,8,11122782,-795,0,1767840124,15097.49235434,85.89569291999942,50711.37584616 2026-01-08,02:42:06.000,8,11122842,-715,0,1767840125,15097.47214541,85.85339814000326,50711.43873024001 2026-01-08,02:42:07.000,8,11122874,-795,0,1767840126,15097.48561802999,85.83225074999791,50711.37584616 2026-01-08,02:42:08.000,8,11122904,-795,0,1767840127,15097.40478230999,85.83225074999791,50711.32693632 2026-01-08,02:42:09.000,8,11122835,-795,0,1767840128,15097.418254929995,85.7829068400024,50711.38283328 2026-01-08,02:42:10.000,8,11122829,-795,0,1767840129,15097.37110076,85.7829068400024,50711.38283328 2026-01-08,02:42:11.000,8,11122835,-795,0,1767840130,15097.38457337999,85.76880858000368,50711.34789768 2026-01-08,02:42:12.000,8,11122783,-795,0,1767840131,15097.377837069995,85.80405423000047,50711.34091056001 2026-01-08,02:42:13.000,8,11122786,-795,0,1767840132,15097.3306829,85.80405423000047,50711.34091056001 2026-01-08,02:42:14.000,8,11122930,-795,0,1767840133,15097.31047397,85.7829068400024,50711.27103936001 2026-01-08,02:42:15.000,8,11122871,-795,0,1767840134,15097.27005611,85.7829068400024,50711.31296208001 2026-01-08,02:42:16.000,8,11122808,-795,0,1767840135,15097.30373765999,85.79700510000112,50711.41078176001 2026-01-08,02:42:17.000,8,11122829,-795,0,1767840136,15097.249847179999,85.77585771000304,50711.36187192001 2026-01-08,02:42:18.000,8,11122807,-795,0,1767840137,15097.249847179999,85.82520161999855,50711.31296208001 2026-01-08,02:42:19.000,8,11122851,-795,0,1767840138,15097.276792419994,85.79700510000112,50711.44571736 2026-01-08,02:42:20.000,8,11122864,-795,0,1767840139,15097.195956699994,85.86749640000198,50711.34091056001 2026-01-08,02:42:21.000,8,11122839,-795,0,1767840140,15097.216165629994,85.82520161999855,50711.3548848 2026-01-08,02:42:22.000,8,11122861,-795,0,1767840141,15097.22290193999,85.85339814000326,50711.36187192001 2026-01-08,02:42:23.000,8,11122852,-795,0,1767840142,15097.276792419994,85.88864379000006,50711.39680752 2026-01-08,02:42:24.000,8,11122862,-795,0,1767840143,15097.24311086999,85.93093857000349,50711.319949200006 2026-01-08,02:42:25.000,8,11122863,-795,0,1767840144,15097.24311086999,85.980282479999,50711.37584616 2026-01-08,02:42:26.000,8,11122857,-795,0,1767840145,15097.256583489994,85.980282479999,50711.32693632 2026-01-08,02:42:27.000,8,11122799,-795,0,1767840146,15097.22290193999,86.04372465000051,50711.39680752 2026-01-08,02:42:28.000,8,11122855,-795,0,1767840147,15097.256583489994,86.08601943000394,50711.40379464 2026-01-08,02:42:29.000,8,11122853,-795,0,1767840148,15097.209429319999,86.1283142100001,50711.38283328 2026-01-08,02:42:30.000,8,11122842,-795,0,1767840149,15097.216165629994,86.12126508000074,50711.38283328 2026-01-08,02:42:31.000,8,11122848,-795,0,1767840150,15097.236374559994,86.15651073000481,50711.38283328 2026-01-08,02:42:32.000,8,11122828,-795,0,1767840151,15097.195956699994,86.21290376999968,50711.38283328 2026-01-08,02:42:33.000,8,11122846,-795,0,1767840152,15097.22290193999,86.27634594000119,50711.40379464 2026-01-08,02:42:34.000,8,11122817,-795,0,1767840153,15097.236374559994,86.2411002900044,50711.41078176001 2026-01-08,02:42:35.000,8,11122829,-795,0,1767840154,15097.27005611,86.29749332999927,50711.38283328 2026-01-08,02:42:36.000,8,11122844,-795,0,1767840155,15097.216165629994,86.33273898000334,50711.33392344 2026-01-08,02:42:37.000,8,11122781,-795,0,1767840156,15097.249847179999,86.3397881100027,50711.41078176001 2026-01-08,02:42:38.000,8,11122836,-795,0,1767840157,15097.276792419994,86.33273898000334,50711.368859040005 2026-01-08,02:42:39.000,8,11122880,-795,0,1767840158,15097.229638249999,86.35388637000142,50711.38982040001 2026-01-08,02:42:40.000,8,11122868,-795,0,1767840159,15097.26331979999,86.40323028000421,50711.32693632 2026-01-08,02:42:41.000,8,11122775,-795,0,1767840160,15097.24311086999,86.43142680000165,50711.37584616 2026-01-08,02:42:42.000,8,11122840,-795,0,1767840161,15097.209429319999,86.43142680000165,50711.417768880005 2026-01-08,02:42:43.000,8,11122835,-755,0,1767840162,15097.209429319999,86.4878198400038,50711.40379464 2026-01-08,02:42:44.000,8,11122838,-795,0,1767840163,15097.20269300999,86.50191810000251,50711.38283328 2026-01-08,02:42:45.000,8,11122805,-795,0,1767840164,15097.169011459999,86.50191810000251,50711.34091056001 2026-01-08,02:42:46.000,8,11122884,-795,0,1767840165,15097.175747769994,86.52306549000059,50711.30597496 2026-01-08,02:42:47.000,8,11122863,-795,0,1767840166,15097.128593599999,86.54421287999867,50711.34091056001 2026-01-08,02:42:48.000,8,11122910,-755,0,1767840167,15097.175747769994,86.56536027000402,50711.2850136 2026-01-08,02:42:49.000,8,11122864,-795,0,1767840168,15097.162275149989,86.57945853000274,50711.3548848 2026-01-08,02:42:50.000,8,11122818,-795,0,1767840169,15097.108384669998,86.6217533099989,50711.368859040005 2026-01-08,02:42:51.000,8,11122809,-795,0,1767840170,15097.142066219989,86.62880243999825,50711.30597496 2026-01-08,02:42:52.000,8,11122822,-795,0,1767840171,15097.148802529999,86.63585157000489,50711.31296208001 2026-01-08,02:42:53.000,8,11122844,-795,0,1767840172,15097.108384669998,86.67109722000168,50711.38982040001 2026-01-08,02:42:54.000,8,11122819,-795,0,1767840173,15097.135329909994,86.64290070000425,50711.36187192001 2026-01-08,02:42:55.000,8,11122854,-795,0,1767840174,15097.142066219989,86.64290070000425,50711.2850136 2026-01-08,02:42:56.000,8,11122865,-795,0,1767840175,15097.148802529999,86.67814635000104,50711.43873024001 2026-01-08,02:42:57.000,8,11122870,-795,0,1767840176,15097.148802529999,86.65699896000297,50711.38283328 2026-01-08,02:42:58.000,8,11122870,-795,0,1767840177,15097.108384669998,86.69224460999976,50711.368859040005 2026-01-08,02:42:59.000,8,11122846,-795,0,1767840178,15097.115120979994,86.67109722000168,50711.43873024001 2026-01-08,02:43:00.000,8,11122816,-795,0,1767840179,15097.074703119994,86.72749026000383,50711.45270448 2026-01-08,02:43:01.000,8,11122836,-795,0,1767840180,15097.101648359989,86.67814635000104,50711.43873024001 2026-01-08,02:43:02.000,8,11122882,-795,0,1767840181,15097.020812639988,86.71339199999784,50711.424756 2026-01-08,02:43:03.000,8,11122911,-795,0,1767840182,15097.014076329993,86.76978503999999,50711.319949200006 2026-01-08,02:43:04.000,8,11122837,-795,0,1767840183,15097.000603709988,86.77683416999935,50711.34789768 2026-01-08,02:43:05.000,8,11122885,-795,0,1767840184,15096.939976919988,86.7838832999987,50711.3548848 2026-01-08,02:43:06.000,8,11122868,-795,0,1767840185,15096.933240609993,86.77683416999935,50711.36187192001 2026-01-08,02:43:07.000,8,11122882,-795,0,1767840186,15096.892822749993,86.80503069000406,50711.27103936001 2026-01-08,02:43:08.000,8,11122845,-795,0,1767840187,15096.879350130002,86.81912895000278,50711.27103936001 2026-01-08,02:43:09.000,8,11122893,-795,0,1767840188,15096.852404889993,86.896669380003,50711.31296208001 2026-01-08,02:43:10.000,8,11122916,-795,0,1767840189,15096.825459649997,86.87552198999765,50711.250078000005 2026-01-08,02:43:11.000,8,11122825,-795,0,1767840190,15096.791778099992,86.91076764000172,50711.29200072001 2026-01-08,02:43:12.000,8,11122789,-795,0,1767840191,15096.818723340002,86.88962025000365,50711.24309088001 2026-01-08,02:43:13.000,8,11122894,-795,0,1767840192,15096.785041789997,86.92486590000044,50711.20815528 2026-01-08,02:43:14.000,8,11122883,-795,0,1767840193,15096.744623929997,86.90371851000236,50711.19418104001 2026-01-08,02:43:15.000,8,11122836,-795,0,1767840194,15096.683997139997,86.86142372999893,50711.23610376 2026-01-08,02:43:16.000,8,11122847,-795,0,1767840195,15096.670524519992,86.91781677000108,50711.31296208001 2026-01-08,02:43:17.000,8,11122891,-795,0,1767840196,15096.717678690002,86.96716068000387,50711.22911664 2026-01-08,02:43:18.000,8,11122888,-795,0,1767840197,15096.724414999997,86.9319150299998,50711.368859040005 2026-01-08,02:43:19.000,8,11122846,-795,0,1767840198,15096.724414999997,87.01650458999939,50711.298987840004 2026-01-08,02:43:20.000,8,11122905,-795,0,1767840199,15096.731151309992,87.08699589000025,50711.30597496 2026-01-08,02:43:21.000,8,11122851,-795,0,1767840200,15096.717678690002,87.07289763000153,50711.33392344 2026-01-08,02:43:22.000,8,11122813,-795,0,1767840201,15096.704206069997,87.09404501999961,50711.27802648 2026-01-08,02:43:23.000,8,11122873,-795,0,1767840202,15096.690733449992,87.15748719000112,50711.27802648 2026-01-08,02:43:24.000,8,11122885,-795,0,1767840203,15096.663788209997,87.13633980000304,50711.36187192001 2026-01-08,02:43:25.000,8,11122875,-795,0,1767840204,15096.589688799992,87.17158544999984,50711.30597496 2026-01-08,02:43:26.000,8,11122879,-795,0,1767840205,15096.596425110001,87.20683110000391,50711.3548848 2026-01-08,02:43:27.000,8,11122827,-795,0,1767840206,15096.623370349997,87.27027326999814,50711.36187192001 2026-01-08,02:43:28.000,8,11122888,-795,0,1767840207,15096.596425110001,87.27027326999814,50711.2850136 2026-01-08,02:43:29.000,8,11122884,-795,0,1767840208,15096.515589390001,87.29846979000286,50711.319949200006 2026-01-08,02:43:30.000,8,11122913,-795,0,1767840209,15096.488644149991,87.35486282999773,50711.34091056001 2026-01-08,02:43:31.000,8,11122825,-795,0,1767840210,15096.488644149991,87.36191196000436,50711.29200072001 2026-01-08,02:43:32.000,8,11122864,-795,0,1767840211,15096.421281049996,87.36191196000436,50711.34789768 2026-01-08,02:43:33.000,8,11122868,-795,0,1767840212,15096.421281049996,87.36191196000436,50711.27802648 2026-01-08,02:43:34.000,8,11122869,-795,0,1767840213,15096.35391795,87.3901084800018,50711.27103936001 2026-01-08,02:43:35.000,8,11122848,-795,0,1767840214,15096.31350009,87.41830499999924,50711.3548848 2026-01-08,02:43:36.000,8,11122900,-795,0,1767840215,15096.340445329995,87.4253541299986,50711.34091056001 2026-01-08,02:43:37.000,8,11122882,-795,0,1767840216,15096.279818539995,87.41830499999924,50711.368859040005 2026-01-08,02:43:38.000,8,11122836,-795,0,1767840217,15096.28655484999,87.4253541299986,50711.27103936001 2026-01-08,02:43:39.000,8,11122836,-795,0,1767840218,15096.31350009,87.46764891000203,50711.33392344 2026-01-08,02:43:40.000,8,11122829,-795,0,1767840219,15096.27308223,87.46059978000267,50711.27802648 2026-01-08,02:43:41.000,8,11122876,-795,0,1767840220,15096.21245544,87.50289455999882,50711.2850136 2026-01-08,02:43:42.000,8,11122893,-795,0,1767840221,15096.198982819995,87.52404195000418,50711.319949200006 2026-01-08,02:43:43.000,8,11122844,-795,0,1767840222,15096.19224651,87.60863151000376,50711.31296208001 2026-01-08,02:43:44.000,8,11122834,-795,0,1767840223,15096.198982819995,87.58043498999905,50711.33392344 2026-01-08,02:43:45.000,8,11122878,-795,0,1767840224,15096.14509233999,87.59453324999777,50711.27802648 2026-01-08,02:43:46.000,8,11122887,-795,0,1767840225,15096.09120186,87.65797541999927,50711.34091056001 2026-01-08,02:43:47.000,8,11122815,-795,0,1767840226,15096.07099293,87.6368280300012,50711.32693632 2026-01-08,02:43:48.000,8,11122836,-795,0,1767840227,15096.06425661999,87.61568064000312,50711.368859040005 2026-01-08,02:43:49.000,8,11122850,-795,0,1767840228,15096.030575069999,87.7002702000027,50711.298987840004 2026-01-08,02:43:50.000,8,11122852,-795,0,1767840229,15096.037311379994,87.70731933000206,50711.2850136 2026-01-08,02:43:51.000,8,11122786,-795,0,1767840230,15095.98342089999,87.72846672000014,50711.368859040005 2026-01-08,02:43:52.000,8,11122843,-795,0,1767840231,15095.916057799994,87.65092628999992,50711.34789768 2026-01-08,02:43:53.000,8,11122825,-795,0,1767840232,15095.889112559998,87.72846672000014,50711.33392344 2026-01-08,02:43:54.000,8,11122872,-795,0,1767840233,15095.835222079993,87.65797541999927,50711.33392344 2026-01-08,02:43:55.000,8,11122809,-795,0,1767840234,15095.808276839998,87.72846672000014,50711.34091056001 2026-01-08,02:43:56.000,8,11122820,-795,0,1767840235,15095.788067909998,87.74256497999886,50711.368859040005 2026-01-08,02:43:57.000,8,11122806,-795,0,1767840236,15095.727441119998,87.7355158499995,50711.43873024001 2026-01-08,02:43:58.000,8,11122886,-795,0,1767840237,15095.740913739988,87.72141759000078,50711.466678720004 2026-01-08,02:43:59.000,8,11122859,-795,0,1767840238,15095.680286950002,87.7002702000027,50711.4946272 2026-01-08,02:44:00.000,8,11122762,-795,0,1767840239,15095.713968499993,87.76371237000421,50711.43873024001 2026-01-08,02:44:01.000,8,11122866,-795,0,1767840240,15095.639869090002,87.74961410999822,50711.45270448 2026-01-08,02:44:02.000,8,11122807,-795,0,1767840241,15095.633132779993,87.77781063000293,50711.50161432 2026-01-08,02:44:03.000,8,11122838,-795,0,1767840242,15095.626396469997,87.78485976000229,50711.4946272 2026-01-08,02:44:04.000,8,11122887,-795,0,1767840243,15095.599451230002,87.78485976000229,50711.57847264001 2026-01-08,02:44:05.000,8,11122844,-795,0,1767840244,15095.565769679997,87.80600715000037,50711.48065296001 2026-01-08,02:44:06.000,8,11122816,-795,0,1767840245,15095.525351819997,87.80600715000037,50711.54353704 2026-01-08,02:44:07.000,8,11122771,-795,0,1767840246,15095.478197650002,87.75666324000485,50711.487640080006 2026-01-08,02:44:08.000,8,11122800,-795,0,1767840247,15095.410834549992,87.79895802000101,50711.47366584 2026-01-08,02:44:09.000,8,11122846,-795,0,1767840248,15095.363680379996,87.77781063000293,50711.45969160001 2026-01-08,02:44:10.000,8,11122774,-795,0,1767840249,15095.329998829991,87.76371237000421,50711.50860144001 2026-01-08,02:44:11.000,8,11122831,-795,0,1767840250,15095.27610835,87.77781063000293,50711.55751128001 2026-01-08,02:44:12.000,8,11122829,-795,0,1767840251,15095.262635729996,87.76371237000421,50711.52257568 2026-01-08,02:44:13.000,8,11122786,-795,0,1767840252,15095.20874524999,87.77076150000357,50711.47366584 2026-01-08,02:44:14.000,8,11122826,-795,0,1767840253,15095.15485477,87.80600715000037,50711.50161432 2026-01-08,02:44:15.000,8,11122794,-795,0,1767840254,15095.13464584,87.75666324000485,50711.44571736 2026-01-08,02:44:16.000,8,11122775,-795,0,1767840255,15095.11443691,87.74256497999886,50711.45969160001 2026-01-08,02:44:17.000,8,11122785,-795,0,1767840256,15095.04707380999,87.76371237000421,50711.487640080006 2026-01-08,02:44:18.000,8,11122809,-795,0,1767840257,15095.00665594999,87.72141759000078,50711.536549920005 2026-01-08,02:44:19.000,8,11122869,-795,0,1767840258,15094.95276547,87.70731933000206,50711.4946272 2026-01-08,02:44:20.000,8,11122818,-795,0,1767840259,15094.939292849995,87.74256497999886,50711.51558856 2026-01-08,02:44:21.000,8,11122841,-795,0,1767840260,15094.88540236999,87.68617194000399,50711.50161432 2026-01-08,02:44:22.000,8,11122862,-795,0,1767840261,15094.898874989995,87.69322107000335,50711.52257568 2026-01-08,02:44:23.000,8,11122814,-795,0,1767840262,15094.919083919995,87.71436846000142,50711.48065296001 2026-01-08,02:44:24.000,8,11122847,-715,0,1767840263,15094.88540236999,87.74961410999822,50711.536549920005 2026-01-08,02:44:25.000,8,11122913,-795,0,1767840264,15094.90561129999,87.76371237000421,50711.47366584 2026-01-08,02:44:26.000,8,11122859,-795,0,1767840265,15094.84498450999,87.72141759000078,50711.52956280001 2026-01-08,02:44:27.000,8,11122851,-795,0,1767840266,15094.858457129994,87.72846672000014,50711.57148552 2026-01-08,02:44:28.000,8,11122906,-795,0,1767840267,15094.791094029999,87.7355158499995,50711.55052416 2026-01-08,02:44:29.000,8,11122896,-795,0,1767840268,15094.750676169999,87.70731933000206,50711.55052416 2026-01-08,02:44:30.000,8,11122833,-795,0,1767840269,15094.730467239999,87.71436846000142,50711.57847264001 2026-01-08,02:44:31.000,8,11122844,-795,0,1767840270,15094.669840449998,87.66502454999863,50711.52257568 2026-01-08,02:44:32.000,8,11122807,-795,0,1767840271,15094.656367829994,87.67912281000463,50711.487640080006 2026-01-08,02:44:33.000,8,11122777,-795,0,1767840272,15094.636158899993,87.69322107000335,50711.55052416 2026-01-08,02:44:34.000,8,11122837,-795,0,1767840273,15094.649631519998,87.6368280300012,50711.50161432 2026-01-08,02:44:35.000,8,11122847,-795,0,1767840274,15094.629422589998,87.65092628999992,50711.55052416 2026-01-08,02:44:36.000,8,11122795,-795,0,1767840275,15094.609213659998,87.66502454999863,50711.536549920005 2026-01-08,02:44:37.000,8,11122830,-795,0,1767840276,15094.548586869998,87.672073679998,50711.52257568 2026-01-08,02:44:38.000,8,11122841,-795,0,1767840277,15094.622686279989,87.65797541999927,50711.50161432 2026-01-08,02:44:39.000,8,11122821,-795,0,1767840278,15094.562059489988,87.61568064000312,50711.50161432 2026-01-08,02:44:40.000,8,11122848,-795,0,1767840279,15094.481223770003,87.62272977000248,50711.52257568 2026-01-08,02:44:41.000,8,11122835,-795,0,1767840280,15094.440805910002,87.62272977000248,50711.43873024001 2026-01-08,02:44:42.000,8,11122813,-795,0,1767840281,15094.420596980002,87.60863151000376,50711.54353704 2026-01-08,02:44:43.000,8,11122831,-795,0,1767840282,15094.400388050002,87.6015823800044,50711.536549920005 2026-01-08,02:44:44.000,8,11122809,-795,0,1767840283,15094.366706499997,87.64387716000056,50711.48065296001 2026-01-08,02:44:45.000,8,11122877,-795,0,1767840284,15094.353233879992,87.62977890000184,50711.51558856 2026-01-08,02:44:46.000,8,11122854,-795,0,1767840285,15094.312816019992,87.61568064000312,50711.61340824 2026-01-08,02:44:47.000,8,11122821,-795,0,1767840286,15094.292607089992,87.56633673000033,50711.52956280001 2026-01-08,02:44:48.000,8,11122810,-795,0,1767840287,15094.231980299992,87.54518934000225,50711.585459760005 2026-01-08,02:44:49.000,8,11122847,-715,0,1767840288,15094.231980299992,87.53109108000353,50711.48065296001 2026-01-08,02:44:50.000,8,11122867,-795,0,1767840289,15094.171353509992,87.52404195000418,50711.45969160001 2026-01-08,02:44:51.000,8,11122863,-795,0,1767840290,15094.130935649991,87.50994368999818,50711.417768880005 2026-01-08,02:44:52.000,8,11122867,-635,0,1767840291,15094.144408269996,87.49584542999946,50711.44571736 2026-01-08,02:44:53.000,8,11122886,-795,0,1767840292,15094.110726719991,87.50289455999882,50711.43873024001 2026-01-08,02:44:54.000,8,11122798,-795,0,1767840293,15094.090517789991,87.4887963000001,50711.44571736 2026-01-08,02:44:55.000,8,11122839,-795,0,1767840294,15094.137671960001,87.46059978000267,50711.43174312001 2026-01-08,02:44:56.000,8,11122907,-795,0,1767840295,15094.077045170001,87.53109108000353,50711.38982040001 2026-01-08,02:44:57.000,8,11122916,-795,0,1767840296,15094.070308859991,87.48174717000074,50711.45969160001 2026-01-08,02:44:58.000,8,11122868,-795,0,1767840297,15094.083781479996,87.46059978000267,50711.43873024001 2026-01-08,02:44:59.000,8,11122816,-795,0,1767840298,15094.043363619996,87.47469804000139,50711.47366584 2026-01-08,02:45:00.000,8,11122839,-795,0,1767840299,15094.029890999991,87.44650152000395,50711.50161432 2026-01-08,02:45:01.000,8,11122845,-795,0,1767840300,15094.03662731,87.45355065000331,50711.41078176001 2026-01-08,02:45:02.000,8,11122856,-795,0,1767840301,15093.95579159,87.46764891000203,50711.466678720004 2026-01-08,02:45:03.000,8,11122837,-795,0,1767840302,15093.95579159,87.46059978000267,50711.48065296001 2026-01-08,02:45:04.000,8,11122814,-795,0,1767840303,15093.982736829996,87.44650152000395,50711.4946272 2026-01-08,02:45:05.000,8,11122842,-795,0,1767840304,15093.962527899996,87.43945239000459,50711.424756 2026-01-08,02:45:06.000,8,11122834,-795,0,1767840305,15093.93558266,87.41125586999988,50711.41078176001 2026-01-08,02:45:07.000,8,11122838,-795,0,1767840306,15093.901901109995,87.41830499999924,50711.417768880005 2026-01-08,02:45:08.000,8,11122876,-795,0,1767840307,15093.922110039995,87.40420674000052,50711.40379464 2026-01-08,02:45:09.000,8,11122838,-795,0,1767840308,15093.90863741999,87.38305935000244,50711.32693632 2026-01-08,02:45:10.000,8,11122799,-795,0,1767840309,15093.8951648,87.37601022000308,50711.34091056001 2026-01-08,02:45:11.000,8,11122854,-795,0,1767840310,15093.90863741999,87.38305935000244,50711.39680752 2026-01-08,02:45:12.000,8,11122907,-795,0,1767840311,15093.881692179995,87.39715761000116,50711.40379464 2026-01-08,02:45:13.000,8,11122815,-795,0,1767840312,15093.800856459995,87.36896109000372,50711.34789768 2026-01-08,02:45:14.000,8,11122809,-795,0,1767840313,15093.780647529995,87.38305935000244,50711.3548848 2026-01-08,02:45:15.000,8,11122868,-795,0,1767840314,15093.780647529995,87.36896109000372,50711.37584616 2026-01-08,02:45:16.000,8,11122856,-795,0,1767840315,15093.75370229,87.41125586999988,50711.36187192001 2026-01-08,02:45:17.000,8,11122885,-795,0,1767840316,15093.81432908,87.41830499999924,50711.3548848 2026-01-08,02:45:18.000,8,11122869,-795,0,1767840317,15093.740229669995,87.39715761000116,50711.31296208001 2026-01-08,02:45:19.000,8,11122828,-795,0,1767840318,15093.71328443,87.41830499999924,50711.3548848 2026-01-08,02:45:20.000,8,11122848,-795,0,1767840319,15093.73349336,87.41830499999924,50711.34091056001 2026-01-08,02:45:21.000,8,11122860,-795,0,1767840320,15093.6930755,87.41830499999924,50711.34789768 2026-01-08,02:45:22.000,8,11122866,-795,0,1767840321,15093.62571239999,87.4253541299986,50711.38283328 2026-01-08,02:45:23.000,8,11122904,-795,0,1767840322,15093.65265764,87.46764891000203,50711.23610376 2026-01-08,02:45:24.000,8,11122838,-795,0,1767840323,15093.68633918999,87.49584542999946,50711.30597496 2026-01-08,02:45:25.000,8,11122820,-795,0,1767840324,15093.60550346999,87.48174717000074,50711.250078000005 2026-01-08,02:45:26.000,8,11122831,-795,0,1767840325,15093.62571239999,87.45355065000331,50711.250078000005 2026-01-08,02:45:27.000,8,11122890,-795,0,1767840326,15093.62571239999,87.45355065000331,50711.31296208001 2026-01-08,02:45:28.000,8,11122823,-795,0,1767840327,15093.592030849999,87.47469804000139,50711.298987840004 2026-01-08,02:45:29.000,8,11122874,-795,0,1767840328,15093.54487667999,87.46059978000267,50711.319949200006 2026-01-08,02:45:30.000,8,11122832,-795,0,1767840329,15093.538140369994,87.4887963000001,50711.26405224001 2026-01-08,02:45:31.000,8,11122870,-795,0,1767840330,15093.558349299994,87.45355065000331,50711.33392344 2026-01-08,02:45:32.000,8,11122861,-795,0,1767840331,15093.54487667999,87.50289455999882,50711.2850136 2026-01-08,02:45:33.000,8,11122919,-795,0,1767840332,15093.517931439994,87.50289455999882,50711.250078000005 2026-01-08,02:45:34.000,8,11122885,-795,0,1767840333,15093.524667749989,87.5381402100029,50711.27802648 2026-01-08,02:45:35.000,8,11122847,-795,0,1767840334,15093.531404059999,87.52404195000418,50711.2850136 2026-01-08,02:45:36.000,8,11122870,-795,0,1767840335,15093.524667749989,87.48174717000074,50711.32693632 2026-01-08,02:45:37.000,8,11122834,-795,0,1767840336,15093.490986199999,87.50289455999882,50711.31296208001 2026-01-08,02:45:38.000,8,11122922,-795,0,1767840337,15093.477513579994,87.53109108000353,50711.26405224001 2026-01-08,02:45:39.000,8,11122854,-795,0,1767840338,15093.497722509994,87.55223847000161,50711.30597496 2026-01-08,02:45:40.000,8,11122808,-795,0,1767840339,15093.54487667999,87.55928760000097,50711.250078000005 2026-01-08,02:45:41.000,8,11122833,-795,0,1767840340,15093.490986199999,87.57338585999969,50711.27103936001 2026-01-08,02:45:42.000,8,11122886,-795,0,1767840341,15093.477513579994,87.62272977000248,50711.22911664 2026-01-08,02:45:43.000,8,11122835,-795,0,1767840342,15093.511195129999,87.60863151000376,50711.250078000005 2026-01-08,02:45:44.000,8,11122829,-795,0,1767840343,15093.470777269999,87.58748411999841,50711.27103936001 2026-01-08,02:45:45.000,8,11122804,-795,0,1767840344,15093.443832029989,87.65092628999992,50711.3548848 2026-01-08,02:45:46.000,8,11122874,-795,0,1767840345,15093.484249889989,87.62272977000248,50711.298987840004 2026-01-08,02:45:47.000,8,11122825,-795,0,1767840346,15093.477513579994,87.62977890000184,50711.34091056001 2026-01-08,02:45:48.000,8,11122827,-795,0,1767840347,15093.457304649994,87.67912281000463,50711.34091056001 2026-01-08,02:45:49.000,8,11122876,-795,0,1767840348,15093.443832029989,87.62977890000184,50711.298987840004 2026-01-08,02:45:50.000,8,11122887,-795,0,1767840349,15093.484249889989,87.69322107000335,50711.24309088001 2026-01-08,02:45:51.000,8,11122894,-795,0,1767840350,15093.457304649994,87.72141759000078,50711.37584616 2026-01-08,02:45:52.000,8,11122813,-795,0,1767840351,15093.457304649994,87.69322107000335,50711.43873024001 2026-01-08,02:45:53.000,8,11122831,-795,0,1767840352,15093.430359409998,87.65797541999927,50711.417768880005 2026-01-08,02:45:54.000,8,11122920,-795,0,1767840353,15093.423623099989,87.672073679998,50711.417768880005 2026-01-08,02:45:55.000,8,11122827,-795,0,1767840354,15093.356259999993,87.65092628999992,50711.38982040001 2026-01-08,02:45:56.000,8,11122830,-795,0,1767840355,15093.362996309988,87.65797541999927,50711.424756 2026-01-08,02:45:57.000,8,11122835,-795,0,1767840356,15093.383205239988,87.67912281000463,50711.424756 2026-01-08,02:45:58.000,8,11122881,-795,0,1767840357,15093.403414169989,87.67912281000463,50711.40379464 2026-01-08,02:45:59.000,8,11122917,-795,0,1767840358,15093.389941549998,87.7002702000027,50711.44571736 2026-01-08,02:46:00.000,8,11122808,-795,0,1767840359,15093.396677859993,87.65092628999992,50711.466678720004 2026-01-08,02:46:01.000,8,11122848,-795,0,1767840360,15093.369732619998,87.72846672000014,50711.4946272 2026-01-08,02:46:02.000,8,11122844,-795,0,1767840361,15093.389941549998,87.72141759000078,50711.52257568 2026-01-08,02:46:03.000,8,11122859,-795,0,1767840362,15093.383205239988,87.75666324000485,50711.47366584 2026-01-08,02:46:04.000,8,11122858,-795,0,1767840363,15093.349523689998,87.79190889000165,50711.51558856 2026-01-08,02:46:05.000,8,11122827,-795,0,1767840364,15093.383205239988,87.76371237000421,50711.44571736 2026-01-08,02:46:06.000,8,11122852,-795,0,1767840365,15093.383205239988,87.74961410999822,50711.45969160001 2026-01-08,02:46:07.000,8,11122859,-795,0,1767840366,15093.349523689998,87.74961410999822,50711.50860144001 2026-01-08,02:46:08.000,8,11122840,-795,0,1767840367,15093.336051069993,87.79190889000165,50711.424756 2026-01-08,02:46:09.000,8,11122849,-795,0,1767840368,15093.336051069993,87.76371237000421,50711.417768880005 2026-01-08,02:46:10.000,8,11122788,-795,0,1767840369,15093.309105829998,87.78485976000229,50711.417768880005 2026-01-08,02:46:11.000,8,11122769,-795,0,1767840370,15093.295633209993,87.72141759000078,50711.40379464 2026-01-08,02:46:12.000,8,11122755,-795,0,1767840371,15093.302369519988,87.74961410999822,50711.466678720004 2026-01-08,02:46:13.000,8,11122820,-795,0,1767840372,15093.282160589988,87.7355158499995,50711.50161432 2026-01-08,02:46:14.000,8,11122866,-795,0,1767840373,15093.268687969998,87.77076150000357,50711.43873024001 2026-01-08,02:46:15.000,8,11122816,-795,0,1767840374,15093.275424279993,87.77076150000357,50711.50161432 2026-01-08,02:46:16.000,8,11122848,-795,0,1767840375,15093.282160589988,87.72846672000014,50711.47366584 2026-01-08,02:46:17.000,8,11122812,-795,0,1767840376,15093.248479039998,87.78485976000229,50711.43873024001 2026-01-08,02:46:18.000,8,11122835,-795,0,1767840377,15093.248479039998,87.80600715000037,50711.43174312001 2026-01-08,02:46:19.000,8,11122831,-795,0,1767840378,15093.214797489993,87.79190889000165,50711.417768880005 2026-01-08,02:46:20.000,8,11122817,-795,0,1767840379,15093.221533800002,87.79190889000165,50711.417768880005 2026-01-08,02:46:21.000,8,11122803,-795,0,1767840380,15093.160907010002,87.81305627999973,50711.44571736 2026-01-08,02:46:22.000,8,11122899,-795,0,1767840381,15093.194588559993,87.76371237000421,50711.487640080006 2026-01-08,02:46:23.000,8,11122795,-795,0,1767840382,15093.187852249997,87.79190889000165,50711.51558856 2026-01-08,02:46:24.000,8,11122818,-795,0,1767840383,15093.208061179997,87.80600715000037,50711.487640080006 2026-01-08,02:46:25.000,8,11122830,-795,0,1767840384,15093.201324870002,87.82010540999909,50711.51558856 2026-01-08,02:46:26.000,8,11122874,-795,0,1767840385,15093.201324870002,87.82715453999845,50711.45270448 2026-01-08,02:46:27.000,8,11122857,-795,0,1767840386,15093.214797489993,87.80600715000037,50711.43873024001 2026-01-08,02:46:28.000,8,11122864,-795,0,1767840387,15093.248479039998,87.85535106000316,50711.424756 2026-01-08,02:46:29.000,8,11122832,-795,0,1767840388,15093.208061179997,87.8483019300038,50711.47366584 2026-01-08,02:46:30.000,8,11122875,-795,0,1767840389,15093.194588559993,87.89059670999995,50711.45270448 2026-01-08,02:46:31.000,8,11122860,-795,0,1767840390,15093.154170699992,87.90469496999867,50711.45969160001 2026-01-08,02:46:32.000,8,11122839,-795,0,1767840391,15093.154170699992,87.93994062000274,50711.50161432 2026-01-08,02:46:33.000,8,11122795,-795,0,1767840392,15093.113752839992,87.93289149000339,50711.43174312001 2026-01-08,02:46:34.000,8,11122794,-795,0,1767840393,15093.120489150002,87.93994062000274,50711.4946272 2026-01-08,02:46:35.000,8,11122856,-795,0,1767840394,15093.127225459997,88.03157931000169,50711.50860144001 2026-01-08,02:46:36.000,8,11122889,-795,0,1767840395,15093.167643319997,88.03862844000105,50711.55052416 2026-01-08,02:46:37.000,8,11122909,-795,0,1767840396,15093.127225459997,88.05272669999977,50711.487640080006 2026-01-08,02:46:38.000,8,11122896,-795,0,1767840397,15093.093543909992,88.03157931000169,50711.4946272 2026-01-08,02:46:39.000,8,11122817,-795,0,1767840398,15093.086807599997,88.11616887000127,50711.50161432 2026-01-08,02:46:40.000,8,11122838,-635,0,1767840399,15093.107016529997,88.12321800000063,50711.487640080006 2026-01-08,02:46:41.000,8,11122808,-795,0,1767840400,15093.046389739997,88.20075843000086,50711.50860144001 2026-01-08,02:46:42.000,8,11122836,-795,0,1767840401,15093.059862360002,88.20780756000022,50711.51558856 2026-01-08,02:46:43.000,8,11122792,-795,0,1767840402,15093.026180809997,88.20075843000086,50711.585459760005 2026-01-08,02:46:44.000,8,11122868,-795,0,1767840403,15093.019444500002,88.23600407999766,50711.5644984 2026-01-08,02:46:45.000,8,11122826,-795,0,1767840404,15092.985762949997,88.25010234000365,50711.466678720004 2026-01-08,02:46:46.000,8,11122826,-795,0,1767840405,15092.972290329992,88.2923971199998,50711.54353704 2026-01-08,02:46:47.000,8,11122897,-795,0,1767840406,15092.999235570001,88.34879016000195,50711.54353704 2026-01-08,02:46:48.000,8,11122827,-795,0,1767840407,15092.972290329992,88.3417410300026,50711.487640080006 2026-01-08,02:46:49.000,8,11122825,-795,0,1767840408,15092.918399850001,88.36993755000003,50711.4946272 2026-01-08,02:46:50.000,8,11122841,-715,0,1767840409,15092.851036749991,88.45452710999962,50711.48065296001 2026-01-08,02:46:51.000,8,11122871,-795,0,1767840410,15092.871245679991,88.48272363000433,50711.51558856 2026-01-08,02:46:52.000,8,11122854,-795,0,1767840411,15092.830827819991,88.51092015000177,50711.47366584 2026-01-08,02:46:53.000,8,11122817,-795,0,1767840412,15092.77020102999,88.5391166699992,50711.4946272 2026-01-08,02:46:54.000,8,11122842,-795,0,1767840413,15092.790409959991,88.59550971000135,50711.487640080006 2026-01-08,02:46:55.000,8,11122872,-795,0,1767840414,15092.810618889991,88.6519027500035,50711.50860144001 2026-01-08,02:46:56.000,8,11122816,-795,0,1767840415,15092.72978316999,88.69419752999966,50711.50161432 2026-01-08,02:46:57.000,8,11122853,-755,0,1767840416,15092.790409959991,88.67305014000158,50711.62738248001 2026-01-08,02:46:58.000,8,11122845,-795,0,1767840417,15092.77693734,88.71534491999773,50711.54353704 2026-01-08,02:46:59.000,8,11122827,-795,0,1767840418,15092.74999209999,88.7858362199986,50711.54353704 2026-01-08,02:47:00.000,8,11122848,-795,0,1767840419,15092.763464719996,88.76468883000052,50711.52257568 2026-01-08,02:47:01.000,8,11122841,-795,0,1767840420,15092.77020102999,88.82108187000267,50711.59244688 2026-01-08,02:47:02.000,8,11122879,-795,0,1767840421,15092.743255789996,88.87042577999819,50711.64834384001 2026-01-08,02:47:03.000,8,11122834,-795,0,1767840422,15092.74999209999,88.92681882000034,50711.634369600004 2026-01-08,02:47:04.000,8,11122808,-795,0,1767840423,15092.69610162,88.96911360000377,50711.599433999996 2026-01-08,02:47:05.000,8,11122847,-795,0,1767840424,15092.64894744999,88.99026099000184,50711.62738248001 2026-01-08,02:47:06.000,8,11122837,-795,0,1767840425,15092.64894744999,89.032555769998,50711.60642112001 2026-01-08,02:47:07.000,8,11122887,-795,0,1767840426,15092.642211139995,89.11714533000486,50711.536549920005 2026-01-08,02:47:08.000,8,11122887,-795,0,1767840427,15092.6152659,89.1453418500023,50711.62738248001 2026-01-08,02:47:09.000,8,11122864,-795,0,1767840428,15092.541166489995,89.20173489000445,50711.599433999996 2026-01-08,02:47:10.000,8,11122831,-795,0,1767840429,15092.54790279999,89.21583315000316,50711.599433999996 2026-01-08,02:47:11.000,8,11122830,-795,0,1767840430,15092.520957559995,89.25812792999932,50711.57148552 2026-01-08,02:47:12.000,8,11122844,-795,0,1767840431,15092.520957559995,89.3427174899989,50711.599433999996 2026-01-08,02:47:13.000,8,11122844,-795,0,1767840432,15092.480539699995,89.37796314000298,50711.57148552 2026-01-08,02:47:14.000,8,11122865,-795,0,1767840433,15092.49401232,89.40615966000041,50711.55751128001 2026-01-08,02:47:15.000,8,11122849,-795,0,1767840434,15092.50748493999,89.42730704999849,50711.62039536 2026-01-08,02:47:16.000,8,11122797,-795,0,1767840435,15092.47380339,89.48370009000064,50711.5644984 2026-01-08,02:47:17.000,8,11122896,-795,0,1767840436,15092.419912909994,89.48370009000064,50711.52257568 2026-01-08,02:47:18.000,8,11122874,-795,0,1767840437,15092.419912909994,89.54009313000279,50711.536549920005 2026-01-08,02:47:19.000,8,11122823,-795,0,1767840438,15092.379495049994,89.5894370399983,50711.5644984 2026-01-08,02:47:20.000,8,11122859,-795,0,1767840439,15092.352549809999,89.61763356000301,50711.585459760005 2026-01-08,02:47:21.000,8,11122808,-795,0,1767840440,15092.325604569989,89.65992833999917,50711.59244688 2026-01-08,02:47:22.000,8,11122821,-795,0,1767840441,15092.34581349999,89.69517399000324,50711.599433999996 2026-01-08,02:47:23.000,8,11122879,-795,0,1767840442,15092.318868259994,89.80796007000026,50711.655330960006 2026-01-08,02:47:24.000,8,11122857,-795,0,1767840443,15092.325604569989,89.82910745999834,50711.59244688 2026-01-08,02:47:25.000,8,11122878,-795,0,1767840444,15092.285186709989,89.82910745999834,50711.57847264001 2026-01-08,02:47:26.000,8,11122876,-795,0,1767840445,15092.251505159998,89.87140224000177,50711.59244688 2026-01-08,02:47:27.000,8,11122871,-795,0,1767840446,15092.123515269988,89.97713918999943,50711.55052416 2026-01-08,02:47:28.000,8,11122881,-795,0,1767840447,15092.177405749993,89.9841883199988,50711.62738248001 2026-01-08,02:47:29.000,8,11122852,-795,0,1767840448,15092.163933129988,90.03353223000158,50711.61340824 2026-01-08,02:47:30.000,8,11122859,-795,0,1767840449,15092.130251579998,90.04058136000094,50711.62738248001 2026-01-08,02:47:31.000,8,11122907,-795,0,1767840450,15092.136987889993,90.11812179000117,50711.5644984 2026-01-08,02:47:32.000,8,11122851,-795,0,1767840451,15092.116778959993,90.15336743999796,50711.61340824 2026-01-08,02:47:33.000,8,11122811,-795,0,1767840452,15092.150460509998,90.18861309000204,50711.61340824 2026-01-08,02:47:34.000,8,11122792,-795,0,1767840453,15092.163933129988,90.25205526000354,50711.59244688 2026-01-08,02:47:35.000,8,11122891,-795,0,1767840454,15092.150460509998,90.28730091000034,50711.62039536 2026-01-08,02:47:36.000,8,11122884,-795,0,1767840455,15092.136987889993,90.35074308000185,50711.55751128001 2026-01-08,02:47:37.000,8,11122883,-795,0,1767840456,15092.096570029993,90.43533264000143,50711.64135672 2026-01-08,02:47:38.000,8,11122895,-795,0,1767840457,15092.184142059989,90.47057828999823,50711.655330960006 2026-01-08,02:47:39.000,8,11122866,-795,0,1767840458,15092.170669439998,90.56221698000445,50711.655330960006 2026-01-08,02:47:40.000,8,11122873,-795,0,1767840459,15092.130251579998,90.52697133000038,50711.69026656 2026-01-08,02:47:41.000,8,11122925,-795,0,1767840460,15092.110042649998,90.57631524000317,50711.64135672 2026-01-08,02:47:42.000,8,11122823,-795,0,1767840461,15092.136987889993,90.67500306000147,50711.66231808 2026-01-08,02:47:43.000,8,11122917,-795,0,1767840462,15092.150460509998,90.71024870999827,50711.69026656 2026-01-08,02:47:44.000,8,11122829,-795,0,1767840463,15092.103306339988,90.75959262000106,50711.69725368001 2026-01-08,02:47:45.000,8,11122933,-795,0,1767840464,15092.116778959993,90.83713305000128,50711.69725368001 2026-01-08,02:47:46.000,8,11122894,-795,0,1767840465,15092.089833719998,90.87237869999808,50711.74616352001 2026-01-08,02:47:47.000,8,11122877,-795,0,1767840466,15092.110042649998,90.93582086999959,50711.74616352001 2026-01-08,02:47:48.000,8,11122839,-795,0,1767840467,15092.089833719998,91.02041042999917,50711.74616352001 2026-01-08,02:47:49.000,8,11122822,-795,0,1767840468,15092.096570029993,91.06975434000196,50711.76013776 2026-01-08,02:47:50.000,8,11122885,-795,0,1767840469,15092.110042649998,91.14729477000219,50711.71821504 2026-01-08,02:47:51.000,8,11122907,-795,0,1767840470,15092.089833719998,91.13319651000347,50711.69725368001 2026-01-08,02:47:52.000,8,11122871,-795,0,1767840471,15092.096570029993,91.23188433000178,50711.71122792 2026-01-08,02:47:53.000,8,11122891,-795,0,1767840472,15092.123515269988,91.2459825900005,50711.69725368001 2026-01-08,02:47:54.000,8,11122888,-795,0,1767840473,15092.076361099993,91.30237563000264,50711.71122792 2026-01-08,02:47:55.000,8,11122841,-715,0,1767840474,15092.062888479988,91.35876867000479,50711.72520216001 2026-01-08,02:47:56.000,8,11122849,-795,0,1767840475,15092.089833719998,91.35876867000479,50711.655330960006 2026-01-08,02:47:57.000,8,11122892,-795,0,1767840476,15092.042679550003,91.41516170999967,50711.71122792 2026-01-08,02:47:58.000,8,11122830,-795,0,1767840477,15092.076361099993,91.44335823000438,50711.67629232001 2026-01-08,02:47:59.000,8,11122869,-795,0,1767840478,15092.123515269988,91.52794779000396,50711.8090476 2026-01-08,02:48:00.000,8,11122881,-795,0,1767840479,15092.096570029993,91.54204605000268,50711.78109912 2026-01-08,02:48:01.000,8,11122838,-795,0,1767840480,15092.042679550003,91.54909518000204,50711.69026656 2026-01-08,02:48:02.000,8,11122831,-795,0,1767840481,15092.056152169993,91.5913899599982,50711.72520216001 2026-01-08,02:48:03.000,8,11122848,-795,0,1767840482,15092.056152169993,91.60548822000419,50711.7391764 2026-01-08,02:48:04.000,8,11122869,-795,0,1767840483,15092.022470620002,91.63368474000163,50711.7391764 2026-01-08,02:48:05.000,8,11122800,-795,0,1767840484,15091.975316449993,91.7041760400025,50711.78109912 2026-01-08,02:48:06.000,8,11122838,-795,0,1767840485,15092.008997999998,91.7041760400025,50711.79507336001 2026-01-08,02:48:07.000,8,11122881,-795,0,1767840486,15091.995525379993,91.72532343000057,50711.72520216001 2026-01-08,02:48:08.000,8,11122840,-795,0,1767840487,15092.042679550003,91.79581473000144,50711.85097032 2026-01-08,02:48:09.000,8,11122860,-795,0,1767840488,15092.002261690002,91.8663060300023,50711.88590592 2026-01-08,02:48:10.000,8,11122853,-795,0,1767840489,15091.982052760002,91.92974820000381,50711.83699608 2026-01-08,02:48:11.000,8,11122802,-795,0,1767840490,15091.975316449993,91.94384646000253,50711.84398320001 2026-01-08,02:48:12.000,8,11122860,-795,0,1767840491,15091.934898589992,91.91564993999782,50711.83699608 2026-01-08,02:48:13.000,8,11122880,-795,0,1767840492,15091.921425970002,91.95794472000125,50711.88590592 2026-01-08,02:48:14.000,8,11122837,-795,0,1767840493,15091.921425970002,92.00728863000404,50711.823021840006 2026-01-08,02:48:15.000,8,11122893,-795,0,1767840494,15091.894480729992,92.04253428000084,50711.85795744 2026-01-08,02:48:16.000,8,11122902,-755,0,1767840495,15091.894480729992,92.0495834100002,50711.86494456001 2026-01-08,02:48:17.000,8,11122819,-795,0,1767840496,15091.860799180002,92.1130255800017,50711.81603472001 2026-01-08,02:48:18.000,8,11122790,-795,0,1767840497,15091.833853939992,92.12007471000106,50711.767124879996 2026-01-08,02:48:19.000,8,11122852,-795,0,1767840498,15091.867535489997,92.15532035999786,50711.83000896 2026-01-08,02:48:20.000,8,11122811,-795,0,1767840499,15091.867535489997,92.19761514000129,50711.823021840006 2026-01-08,02:48:21.000,8,11122841,-795,0,1767840500,15091.827117629997,92.21171340000001,50711.86494456001 2026-01-08,02:48:22.000,8,11122843,-795,0,1767840501,15091.827117629997,92.28925383000023,50711.85097032 2026-01-08,02:48:23.000,8,11122878,-795,0,1767840502,15091.827117629997,92.31040121999831,50711.86494456001 2026-01-08,02:48:24.000,8,11122847,-795,0,1767840503,15091.820381320002,92.37384338999982,50711.81603472001 2026-01-08,02:48:25.000,8,11122876,-795,0,1767840504,15091.800172390002,92.35269600000174,50711.89289304001 2026-01-08,02:48:26.000,8,11122844,-715,0,1767840505,15091.773227149992,92.42318730000261,50711.91385440001 2026-01-08,02:48:27.000,8,11122877,-795,0,1767840506,15091.779963460001,92.45138382000005,50711.8789188 2026-01-08,02:48:28.000,8,11122849,-795,0,1767840507,15091.746281909996,92.42318730000261,50711.88590592 2026-01-08,02:48:29.000,8,11122869,-795,0,1767840508,15091.739545600001,92.46548207999876,50711.85795744 2026-01-08,02:48:30.000,8,11122842,-795,0,1767840509,15091.746281909996,92.49367860000348,50711.871931680005 2026-01-08,02:48:31.000,8,11122877,-795,0,1767840510,15091.746281909996,92.54302250999899,50711.90686728 2026-01-08,02:48:32.000,8,11122830,-795,0,1767840511,15091.773227149992,92.52187512000091,50711.871931680005 2026-01-08,02:48:33.000,8,11122889,-795,0,1767840512,15091.726072979996,92.56416990000434,50711.89289304001 2026-01-08,02:48:34.000,8,11122868,-755,0,1767840513,15091.746281909996,92.55712076999771,50711.8789188 2026-01-08,02:48:35.000,8,11122867,-795,0,1767840514,15091.732809289992,92.55007163999835,50711.91385440001 2026-01-08,02:48:36.000,8,11122880,-795,0,1767840515,15091.665446189996,92.56416990000434,50711.83699608 2026-01-08,02:48:37.000,8,11122842,-795,0,1767840516,15091.625028329996,92.55007163999835,50711.85795744 2026-01-08,02:48:38.000,8,11122879,-795,0,1767840517,15091.57787416,92.55712076999771,50711.871931680005 2026-01-08,02:48:39.000,8,11122871,-795,0,1767840518,15091.611555709991,92.58531729000242,50711.85097032 2026-01-08,02:48:40.000,8,11122873,-795,0,1767840519,15091.584610469996,92.59941555000114,50711.79507336001 2026-01-08,02:48:41.000,8,11122895,-795,0,1767840520,15091.631764639991,92.64875946000393,50711.823021840006 2026-01-08,02:48:42.000,8,11122904,-795,0,1767840521,15091.625028329996,92.66990685000201,50711.81603472001 2026-01-08,02:48:43.000,8,11122876,-795,0,1767840522,15091.59808309,92.67695598000137,50711.871931680005 2026-01-08,02:48:44.000,8,11122850,-795,0,1767840523,15091.611555709991,92.71220162999816,50711.79507336001 2026-01-08,02:48:45.000,8,11122870,-795,0,1767840524,15091.51724737,92.7192507600048,50711.78808624 2026-01-08,02:48:46.000,8,11122877,-795,0,1767840525,15091.51724737,92.7544964100016,50711.79507336001 2026-01-08,02:48:47.000,8,11122920,-795,0,1767840526,15091.51051105999,92.8179385800031,50711.81603472001 2026-01-08,02:48:48.000,8,11122890,-795,0,1767840527,15091.45662058,92.78974205999839,50711.84398320001 2026-01-08,02:48:49.000,8,11122884,-795,0,1767840528,15091.47682951,92.84613510000054,50711.81603472001 2026-01-08,02:48:50.000,8,11122822,-795,0,1767840529,15091.523983679996,92.83203684000182,50711.802060480004 2026-01-08,02:48:51.000,8,11122910,-795,0,1767840530,15091.483565819995,92.82498771000246,50711.823021840006 2026-01-08,02:48:52.000,8,11122879,-795,0,1767840531,15091.523983679996,92.83908597000118,50711.84398320001 2026-01-08,02:48:53.000,8,11122905,-795,0,1767840532,15091.49703844,92.8531842299999,50711.85097032 2026-01-08,02:48:54.000,8,11122850,-795,0,1767840533,15091.5374563,92.89547901000333,50711.81603472001 2026-01-08,02:48:55.000,8,11122901,-795,0,1767840534,15091.49703844,92.88842988000397,50711.85097032 2026-01-08,02:48:56.000,8,11122852,-795,0,1767840535,15091.47682951,92.87433161999797,50711.969751360004 2026-01-08,02:48:57.000,8,11122844,-795,0,1767840536,15091.443147959995,92.94482291999884,50711.90686728 2026-01-08,02:48:58.000,8,11122908,-795,0,1767840537,15091.42967533999,92.93072466000012,50711.97673848 2026-01-08,02:48:59.000,8,11122818,-795,0,1767840538,15091.44988426999,93.05055987000378,50711.91385440001 2026-01-08,02:49:00.000,8,11122887,-795,0,1767840539,15091.45662058,93.01531421999971,50711.92782864 2026-01-08,02:49:01.000,8,11122834,-795,0,1767840540,15091.47009319999,93.03646160999779,50711.99769984 2026-01-08,02:49:02.000,8,11122927,-795,0,1767840541,15091.44988426999,93.05055987000378,50711.990712720006 2026-01-08,02:49:03.000,8,11122889,-795,0,1767840542,15091.45662058,93.0999037799993,50711.97673848 2026-01-08,02:49:04.000,8,11122828,-795,0,1767840543,15091.47009319999,93.12105117000465,50711.90686728 2026-01-08,02:49:05.000,8,11122871,-795,0,1767840544,15091.443147959995,93.0999037799993,50711.91385440001 2026-01-08,02:49:06.000,8,11122886,-795,0,1767840545,15091.40946640999,93.12105117000465,50711.91385440001 2026-01-08,02:49:07.000,8,11122856,-795,0,1767840546,15091.42967533999,93.1633459500008,50711.89289304001 2026-01-08,02:49:08.000,8,11122860,-795,0,1767840547,15091.463356889995,93.17039508000016,50711.94180288001 2026-01-08,02:49:09.000,8,11122852,-795,0,1767840548,15091.47009319999,93.15629682000144,50711.95577712 2026-01-08,02:49:10.000,8,11122848,-795,0,1767840549,15091.483565819995,93.19154246999824,50712.0186612 2026-01-08,02:49:11.000,8,11122818,-795,0,1767840550,15091.47009319999,93.2126898600036,50712.01167408001 2026-01-08,02:49:12.000,8,11122823,-795,0,1767840551,15091.483565819995,93.19859160000487,50712.03263544001 2026-01-08,02:49:13.000,8,11122811,-795,0,1767840552,15091.463356889995,93.22678812000231,50712.00468696 2026-01-08,02:49:14.000,8,11122921,-795,0,1767840553,15091.42967533999,93.21973899000295,50712.01167408001 2026-01-08,02:49:15.000,8,11122848,-795,0,1767840554,15091.42967533999,93.20564073000423,50712.01167408001 2026-01-08,02:49:16.000,8,11122854,-795,0,1767840555,15091.44988426999,93.19859160000487,50712.00468696 2026-01-08,02:49:17.000,8,11122831,-795,0,1767840556,15091.44988426999,93.20564073000423,50712.0186612 2026-01-08,02:49:18.000,8,11122821,-795,0,1767840557,15091.40946640999,93.24088638000103,50712.123468 2026-01-08,02:49:19.000,8,11122853,-795,0,1767840558,15091.41620272,93.24088638000103,50712.08154528001 2026-01-08,02:49:20.000,8,11122842,-795,0,1767840559,15091.45662058,93.25498463999975,50712.10949376001 2026-01-08,02:49:21.000,8,11122839,-795,0,1767840560,15091.422939029995,93.2620337699991,50712.08154528001 2026-01-08,02:49:22.000,8,11122806,-795,0,1767840561,15091.49030212999,93.2620337699991,50712.07455816 2026-01-08,02:49:23.000,8,11122871,-795,0,1767840562,15091.47682951,93.25498463999975,50712.14442936 2026-01-08,02:49:24.000,8,11122820,-795,0,1767840563,15091.49030212999,93.34662332999869,50712.02564832 2026-01-08,02:49:25.000,8,11122840,-795,0,1767840564,15091.51724737,93.3113776800019,50712.123468 2026-01-08,02:49:26.000,8,11122919,-795,0,1767840565,15091.564401539996,93.3113776800019,50712.16539072 2026-01-08,02:49:27.000,8,11122899,-795,0,1767840566,15091.591346779991,93.32547594000062,50712.123468 2026-01-08,02:49:28.000,8,11122899,-795,0,1767840567,15091.584610469996,93.33252506999997,50712.158403600006 2026-01-08,02:49:29.000,8,11122825,-795,0,1767840568,15091.625028329996,93.30432855000254,50712.09551952 2026-01-08,02:49:30.000,8,11122868,-795,0,1767840569,15091.57787416,93.3113776800019,50712.158403600006 2026-01-08,02:49:31.000,8,11122927,-795,0,1767840570,15091.591346779991,93.3113776800019,50712.158403600006 2026-01-08,02:49:32.000,8,11122857,-795,0,1767840571,15091.651973569991,93.29023029000382,50712.14442936 2026-01-08,02:49:33.000,8,11122819,-795,0,1767840572,15091.625028329996,93.29727942000318,50712.123468 2026-01-08,02:49:34.000,8,11122879,-795,0,1767840573,15091.61829202,93.30432855000254,50712.09551952 2026-01-08,02:49:35.000,8,11122861,-795,0,1767840574,15091.63850095,93.28318116000446,50712.13045512001 2026-01-08,02:49:36.000,8,11122834,-795,0,1767840575,15091.651973569991,93.30432855000254,50712.13045512001 2026-01-08,02:49:37.000,8,11122789,-795,0,1767840576,15091.645237259996,93.32547594000062,50712.13045512001 2026-01-08,02:49:38.000,8,11122851,-795,0,1767840577,15091.665446189996,93.38891811000212,50712.137442240004 2026-01-08,02:49:39.000,8,11122830,-795,0,1767840578,15091.678918810001,93.38891811000212,50712.13045512001 2026-01-08,02:49:40.000,8,11122804,-715,0,1767840579,15091.685655119996,93.34662332999869,50712.08154528001 2026-01-08,02:49:41.000,8,11122835,-795,0,1767840580,15091.699127740001,93.36072159000469,50712.123468 2026-01-08,02:49:42.000,8,11122902,-795,0,1767840581,15091.732809289992,93.40301637000084,50712.04660968 2026-01-08,02:49:43.000,8,11122853,-795,0,1767840582,15091.759754530001,93.39596724000148,50712.09551952 2026-01-08,02:49:44.000,8,11122920,-795,0,1767840583,15091.739545600001,93.40301637000084,50712.0186612 2026-01-08,02:49:45.000,8,11122836,-795,0,1767840584,15091.766490839997,93.43121288999828,50712.039622560005 2026-01-08,02:49:46.000,8,11122869,-715,0,1767840585,15091.786699769997,93.40301637000084,50712.06058392001 2026-01-08,02:49:47.000,8,11122910,-795,0,1767840586,15091.773227149992,93.38186898000276,50712.11648088 2026-01-08,02:49:48.000,8,11122845,-795,0,1767840587,15091.806908699997,93.43121288999828,50712.123468 2026-01-08,02:49:49.000,8,11122875,-795,0,1767840588,15091.813645009992,93.42416375999892,50712.09551952 2026-01-08,02:49:50.000,8,11122871,-795,0,1767840589,15091.854062869992,93.40301637000084,50712.07455816 2026-01-08,02:49:51.000,8,11122884,-795,0,1767840590,15091.827117629997,93.45236028000363,50712.03263544001 2026-01-08,02:49:52.000,8,11122885,-795,0,1767840591,15091.847326559997,93.48760593000043,50712.08154528001 2026-01-08,02:49:53.000,8,11122852,-795,0,1767840592,15091.860799180002,93.49465505999979,50712.15141648001 2026-01-08,02:49:54.000,8,11122883,-795,0,1767840593,15091.854062869992,93.47350767000171,50712.13045512001 2026-01-08,02:49:55.000,8,11122794,-795,0,1767840594,15091.894480729992,93.5228515800045,50712.17936496001 2026-01-08,02:49:56.000,8,11122827,-795,0,1767840595,15091.907953349997,93.53694984000322,50712.16539072 2026-01-08,02:49:57.000,8,11122798,-795,0,1767840596,15091.874271799992,93.61449027000344,50712.039622560005 2026-01-08,02:49:58.000,8,11122857,-795,0,1767840597,15091.874271799992,93.56514636000065,50712.03263544001 2026-01-08,02:49:59.000,8,11122819,-795,0,1767840598,15091.854062869992,93.60744114000408,50712.04660968 2026-01-08,02:50:00.000,8,11122869,-715,0,1767840599,15091.847326559997,93.62858853000216,50712.039622560005 2026-01-08,02:50:01.000,8,11122902,-795,0,1767840600,15091.887744419997,93.68498157000431,50712.11648088 2026-01-08,02:50:02.000,8,11122874,-795,0,1767840601,15091.887744419997,93.7202272200011,50712.00468696 2026-01-08,02:50:03.000,8,11122880,-795,0,1767840602,15091.914689659992,93.69203070000367,50711.97673848 2026-01-08,02:50:04.000,8,11122907,-795,0,1767840603,15091.854062869992,93.69907983000303,50711.96276424001 2026-01-08,02:50:05.000,8,11122860,-795,0,1767840604,15091.921425970002,93.7202272200011,50712.0186612 2026-01-08,02:50:06.000,8,11122910,-795,0,1767840605,15091.914689659992,93.70612896000239,50712.06058392001 2026-01-08,02:50:07.000,8,11122908,-795,0,1767840606,15091.968580139997,93.69907983000303,50712.04660968 2026-01-08,02:50:08.000,8,11122898,-795,0,1767840607,15091.988789069997,93.74137460999918,50712.039622560005 2026-01-08,02:50:09.000,8,11122911,-795,0,1767840608,15091.961843830002,93.74842373999854,50712.07455816 2026-01-08,02:50:10.000,8,11122883,-795,0,1767840609,15091.961843830002,93.73432547999982,50712.06757104 2026-01-08,02:50:11.000,8,11122821,-795,0,1767840610,15091.955107519992,93.74842373999854,50712.06058392001 2026-01-08,02:50:12.000,8,11122883,-795,0,1767840611,15091.955107519992,93.77662026000326,50712.01167408001 2026-01-08,02:50:13.000,8,11122905,-795,0,1767840612,15091.961843830002,93.79071852000197,50712.03263544001 2026-01-08,02:50:14.000,8,11122847,-795,0,1767840613,15092.008997999998,93.7554728699979,50712.13045512001 2026-01-08,02:50:15.000,8,11122877,-795,0,1767840614,15092.008997999998,93.79071852000197,50712.137442240004 2026-01-08,02:50:16.000,8,11122879,-795,0,1767840615,15092.062888479988,93.74137460999918,50712.123468 2026-01-08,02:50:17.000,8,11122873,-795,0,1767840616,15092.049415859998,93.80481678000069,50712.10949376001 2026-01-08,02:50:18.000,8,11122888,-795,0,1767840617,15092.035943239993,93.81186591000005,50712.09551952 2026-01-08,02:50:19.000,8,11122852,-795,0,1767840618,15092.062888479988,93.81891503999941,50712.102506639996 2026-01-08,02:50:20.000,8,11122865,-795,0,1767840619,15092.123515269988,93.78366939000261,50712.123468 2026-01-08,02:50:21.000,8,11122872,-795,0,1767840620,15092.123515269988,93.77662026000326,50712.158403600006 2026-01-08,02:50:22.000,8,11122908,-795,0,1767840621,15092.096570029993,93.78366939000261,50712.13045512001 2026-01-08,02:50:23.000,8,11122874,-795,0,1767840622,15092.163933129988,93.83301329999813,50712.06757104 2026-01-08,02:50:24.000,8,11122859,-795,0,1767840623,15092.136987889993,93.79071852000197,50712.13045512001 2026-01-08,02:50:25.000,8,11122925,-795,0,1767840624,15092.184142059989,93.7554728699979,50712.02564832 2026-01-08,02:50:26.000,8,11122788,-795,0,1767840625,15092.177405749993,93.79776765000133,50712.06058392001 2026-01-08,02:50:27.000,8,11122827,-795,0,1767840626,15092.190878369998,93.7695711300039,50712.07455816 2026-01-08,02:50:28.000,8,11122935,-795,0,1767840627,15092.170669439998,93.7202272200011,50712.102506639996 2026-01-08,02:50:29.000,8,11122920,-795,0,1767840628,15092.190878369998,93.71317809000175,50712.08154528001 2026-01-08,02:50:30.000,8,11122862,-795,0,1767840629,15092.231296229998,93.70612896000239,50712.13045512001 2026-01-08,02:50:31.000,8,11122852,-795,0,1767840630,15092.285186709989,93.69907983000303,50712.21430056 2026-01-08,02:50:32.000,8,11122862,-795,0,1767840631,15092.298659329994,93.69203070000367,50712.102506639996 2026-01-08,02:50:33.000,8,11122822,-795,0,1767840632,15092.278450399994,93.66383417999896,50712.13045512001 2026-01-08,02:50:34.000,8,11122819,-795,0,1767840633,15092.278450399994,93.66383417999896,50712.088532400005 2026-01-08,02:50:35.000,8,11122868,-795,0,1767840634,15092.298659329994,93.62858853000216,50712.102506639996 2026-01-08,02:50:36.000,8,11122803,-795,0,1767840635,15092.332340879999,93.6215394000028,50712.15141648001 2026-01-08,02:50:37.000,8,11122795,-795,0,1767840636,15092.332340879999,93.6215394000028,50712.102506639996 2026-01-08,02:50:38.000,8,11122871,-795,0,1767840637,15092.332340879999,93.64268679000088,50712.18635208 2026-01-08,02:50:39.000,8,11122891,-795,0,1767840638,15092.325604569989,93.62858853000216,50712.102506639996 2026-01-08,02:50:40.000,8,11122818,-795,0,1767840639,15092.298659329994,93.63563766000152,50712.1933392 2026-01-08,02:50:41.000,8,11122843,-795,0,1767840640,15092.285186709989,93.62858853000216,50712.16539072 2026-01-08,02:50:42.000,8,11122862,-795,0,1767840641,15092.291923019999,93.58629374999873,50712.18635208 2026-01-08,02:50:43.000,8,11122841,-795,0,1767840642,15092.298659329994,93.60039201000473,50712.17936496001 2026-01-08,02:50:44.000,8,11122893,-795,0,1767840643,15092.291923019999,93.60039201000473,50712.207313440005 2026-01-08,02:50:45.000,8,11122815,-795,0,1767840644,15092.285186709989,93.58629374999873,50712.207313440005 2026-01-08,02:50:46.000,8,11122791,-795,0,1767840645,15092.264977779989,93.57924461999937,50712.21430056 2026-01-08,02:50:47.000,8,11122838,-795,0,1767840646,15092.264977779989,93.59334287999809,50712.18635208 2026-01-08,02:50:48.000,8,11122859,-795,0,1767840647,15092.251505159998,93.57924461999937,50712.22128768 2026-01-08,02:50:49.000,8,11122838,-795,0,1767840648,15092.211087299998,93.58629374999873,50712.22827480001 2026-01-08,02:50:50.000,8,11122833,-795,0,1767840649,15092.211087299998,93.61449027000344,50712.22128768 2026-01-08,02:50:51.000,8,11122858,-795,0,1767840650,15092.217823609994,93.63563766000152,50712.29115888 2026-01-08,02:50:52.000,8,11122886,-795,0,1767840651,15092.258241469994,93.64268679000088,50712.27718464001 2026-01-08,02:50:53.000,8,11122885,-795,0,1767840652,15092.197614679993,93.64973592000024,50712.31212024 2026-01-08,02:50:54.000,8,11122862,-795,0,1767840653,15092.211087299998,93.64268679000088,50712.24224904 2026-01-08,02:50:55.000,8,11122871,-795,0,1767840654,15092.184142059989,93.60744114000408,50712.24923616001 2026-01-08,02:50:56.000,8,11122906,-795,0,1767840655,15092.150460509998,93.62858853000216,50712.20032632001 2026-01-08,02:50:57.000,8,11122893,-795,0,1767840656,15092.083097409988,93.60039201000473,50712.23526192 2026-01-08,02:50:58.000,8,11122918,-795,0,1767840657,15092.143724199988,93.62858853000216,50712.29814600001 2026-01-08,02:50:59.000,8,11122859,-795,0,1767840658,15092.110042649998,93.60039201000473,50712.24224904 2026-01-08,02:51:00.000,8,11122861,-795,0,1767840659,15092.123515269988,93.57924461999937,50712.24923616001 2026-01-08,02:51:01.000,8,11122731,-795,0,1767840660,15092.096570029993,93.57219549000001,50712.17237784 2026-01-08,02:51:02.000,8,11122858,-795,0,1767840661,15092.157196819993,93.55104810000194,50712.270197519996 2026-01-08,02:51:03.000,8,11122883,-795,0,1767840662,15092.163933129988,93.53694984000322,50712.270197519996 2026-01-08,02:51:04.000,8,11122847,-795,0,1767840663,15092.136987889993,93.48760593000043,50712.31212024 2026-01-08,02:51:05.000,8,11122932,-795,0,1767840664,15092.042679550003,93.44531115000427,50712.28417176 2026-01-08,02:51:06.000,8,11122902,-795,0,1767840665,15092.076361099993,93.43826202000491,50712.2632104 2026-01-08,02:51:07.000,8,11122881,-795,0,1767840666,15092.062888479988,93.50170418999915,50712.256223280005 2026-01-08,02:51:08.000,8,11122901,-795,0,1767840667,15092.056152169993,93.45236028000363,50712.18635208 2026-01-08,02:51:09.000,8,11122890,-795,0,1767840668,15092.035943239993,93.41711462999956,50712.20032632001 2026-01-08,02:51:10.000,8,11122828,-795,0,1767840669,15092.002261690002,93.45940941000299,50712.21430056 2026-01-08,02:51:11.000,8,11122948,-795,0,1767840670,15092.008997999998,93.43826202000491,50712.24224904 2026-01-08,02:51:12.000,8,11122837,-795,0,1767840671,15091.982052760002,93.43826202000491,50712.158403600006 2026-01-08,02:51:13.000,8,11122933,-795,0,1767840672,15091.975316449993,93.43121288999828,50712.20032632001 2026-01-08,02:51:14.000,8,11122841,-795,0,1767840673,15092.049415859998,93.4100655000002,50712.18635208 2026-01-08,02:51:15.000,8,11122942,-795,0,1767840674,15092.022470620002,93.3748198500034,50712.22128768 2026-01-08,02:51:16.000,8,11122853,-795,0,1767840675,15092.015734309993,93.40301637000084,50712.158403600006 2026-01-08,02:51:17.000,8,11122904,-795,0,1767840676,15092.015734309993,93.33957419999933,50712.16539072 2026-01-08,02:51:18.000,8,11122850,-795,0,1767840677,15092.035943239993,93.35367245999805,50712.22827480001 2026-01-08,02:51:19.000,8,11122839,-795,0,1767840678,15091.988789069997,93.36072159000469,50712.18635208 2026-01-08,02:51:20.000,8,11122911,-795,0,1767840679,15092.002261690002,93.33957419999933,50712.28417176 2026-01-08,02:51:21.000,8,11122898,-795,0,1767840680,15092.008997999998,93.26908289999847,50712.31212024 2026-01-08,02:51:22.000,8,11122823,-795,0,1767840681,15092.042679550003,93.29727942000318,50712.22827480001 2026-01-08,02:51:23.000,8,11122899,-755,0,1767840682,15092.035943239993,93.28318116000446,50712.2632104 2026-01-08,02:51:24.000,8,11122866,-795,0,1767840683,15092.049415859998,93.23383725000167,50712.23526192 2026-01-08,02:51:25.000,8,11122869,-795,0,1767840684,15092.076361099993,93.25498463999975,50712.27718464001 2026-01-08,02:51:26.000,8,11122855,-795,0,1767840685,15092.089833719998,93.27613202999783,50712.270197519996 2026-01-08,02:51:27.000,8,11122837,-795,0,1767840686,15092.116778959993,93.29727942000318,50712.24923616001 2026-01-08,02:51:28.000,8,11122864,-795,0,1767840687,15092.170669439998,93.2620337699991,50712.29814600001 2026-01-08,02:51:29.000,8,11122897,-795,0,1767840688,15092.184142059989,93.31842681000126,50712.29115888 2026-01-08,02:51:30.000,8,11122846,-795,0,1767840689,15092.177405749993,93.29023029000382,50712.326094480006 2026-01-08,02:51:31.000,8,11122877,-795,0,1767840690,15092.163933129988,93.33252506999997,50712.31910736001 2026-01-08,02:51:32.000,8,11122881,-795,0,1767840691,15092.163933129988,93.3113776800019,50712.34006872 2026-01-08,02:51:33.000,8,11122896,-795,0,1767840692,15092.190878369998,93.27613202999783,50712.38897856 2026-01-08,02:51:34.000,8,11122812,-795,0,1767840693,15092.177405749993,93.29727942000318,50712.34006872 2026-01-08,02:51:35.000,8,11122878,-795,0,1767840694,15092.224559919989,93.29023029000382,50712.31910736001 2026-01-08,02:51:36.000,8,11122864,-755,0,1767840695,15092.217823609994,93.29727942000318,50712.34705584001 2026-01-08,02:51:37.000,8,11122864,-795,0,1767840696,15092.190878369998,93.26908289999847,50712.34006872 2026-01-08,02:51:38.000,8,11122827,-795,0,1767840697,15092.217823609994,93.24793551000039,50712.375004320005 2026-01-08,02:51:39.000,8,11122883,-795,0,1767840698,15092.211087299998,93.24793551000039,50712.326094480006 2026-01-08,02:51:40.000,8,11122839,-795,0,1767840699,15092.184142059989,93.24088638000103,50712.29814600001 2026-01-08,02:51:41.000,8,11122844,-795,0,1767840700,15092.238032539994,93.21973899000295,50712.375004320005 2026-01-08,02:51:42.000,8,11122881,-795,0,1767840701,15092.163933129988,93.15629682000144,50712.35404296 2026-01-08,02:51:43.000,8,11122810,-675,0,1767840702,15092.204350989989,93.17744420999952,50712.375004320005 2026-01-08,02:51:44.000,8,11122838,-795,0,1767840703,15092.204350989989,93.17744420999952,50712.305133120004 2026-01-08,02:51:45.000,8,11122894,-795,0,1767840704,15092.170669439998,93.20564073000423,50712.34705584001 2026-01-08,02:51:46.000,8,11122814,-795,0,1767840705,15092.217823609994,93.15629682000144,50712.36801720001 2026-01-08,02:51:47.000,8,11122889,-795,0,1767840706,15092.224559919989,93.15629682000144,50712.36103008 2026-01-08,02:51:48.000,8,11122845,-795,0,1767840707,15092.204350989989,93.13514943000337,50712.34705584001 2026-01-08,02:51:49.000,8,11122872,-795,0,1767840708,15092.217823609994,93.17744420999952,50712.326094480006 2026-01-08,02:51:50.000,8,11122871,-795,0,1767840709,15092.238032539994,93.17039508000016,50712.34705584001 2026-01-08,02:51:51.000,8,11122880,-795,0,1767840710,15092.231296229998,93.18449333999888,50712.34705584001 2026-01-08,02:51:52.000,8,11122874,-795,0,1767840711,15092.204350989989,93.15629682000144,50712.36103008 2026-01-08,02:51:53.000,8,11122822,-795,0,1767840712,15092.231296229998,93.14219856000273,50712.326094480006 2026-01-08,02:51:54.000,8,11122839,-795,0,1767840713,15092.258241469994,93.15629682000144,50712.38199144 2026-01-08,02:51:55.000,8,11122870,-795,0,1767840714,15092.285186709989,93.12105117000465,50712.31910736001 2026-01-08,02:51:56.000,8,11122949,-795,0,1767840715,15092.312131949999,93.11400203999801,50712.326094480006 2026-01-08,02:51:57.000,8,11122866,-795,0,1767840716,15092.305395639989,93.0999037799993,50712.40993992 2026-01-08,02:51:58.000,8,11122915,-795,0,1767840717,15092.298659329994,93.08580552000058,50712.437888399996 2026-01-08,02:51:59.000,8,11122848,-795,0,1767840718,15092.305395639989,93.13514943000337,50712.35404296 2026-01-08,02:52:00.000,8,11122864,-795,0,1767840719,15092.332340879999,93.0999037799993,50712.41692704001 2026-01-08,02:52:01.000,8,11122803,-795,0,1767840720,15092.352549809999,93.12810030000401,50712.35404296 2026-01-08,02:52:02.000,8,11122840,-795,0,1767840721,15092.325604569989,93.0646581300025,50712.38199144 2026-01-08,02:52:03.000,8,11122847,-795,0,1767840722,15092.298659329994,93.05055987000378,50712.34705584001 2026-01-08,02:52:04.000,8,11122913,-795,0,1767840723,15092.34581349999,93.07875639000122,50712.40993992 2026-01-08,02:52:05.000,8,11122829,-795,0,1767840724,15092.38623135999,93.00121596000099,50712.40993992 2026-01-08,02:52:06.000,8,11122914,-795,0,1767840725,15092.419912909994,93.01531421999971,50712.437888399996 2026-01-08,02:52:07.000,8,11122931,-795,0,1767840726,15092.52769386999,92.9659703100042,50712.43090128 2026-01-08,02:52:08.000,8,11122913,-795,0,1767840727,15092.54790279999,92.9518720499982,50712.45186264 2026-01-08,02:52:09.000,8,11122869,-795,0,1767840728,15092.541166489995,92.93777378999948,50712.45186264 2026-01-08,02:52:10.000,8,11122862,-795,0,1767840729,15092.601793279995,92.89547901000333,50712.423914160005 2026-01-08,02:52:11.000,8,11122917,-795,0,1767840730,15092.60852958999,92.86023335999926,50712.4029528 2026-01-08,02:52:12.000,8,11122866,-795,0,1767840731,15092.622002209995,92.8179385800031,50712.40993992 2026-01-08,02:52:13.000,8,11122865,-795,0,1767840732,15092.622002209995,92.78269292999903,50712.41692704001 2026-01-08,02:52:14.000,8,11122892,-795,0,1767840733,15092.67589269,92.78974205999839,50712.46583688001 2026-01-08,02:52:15.000,8,11122879,-795,0,1767840734,15092.682628999995,92.74744728000223,50712.45186264 2026-01-08,02:52:16.000,8,11122935,-795,0,1767840735,15092.70957423999,92.7192507600048,50712.36801720001 2026-01-08,02:52:17.000,8,11122878,-795,0,1767840736,15092.74999209999,92.74039815000287,50712.35404296 2026-01-08,02:52:18.000,8,11122888,-795,0,1767840737,15092.77693734,92.7051524999988,50712.437888399996 2026-01-08,02:52:19.000,8,11122818,-755,0,1767840738,15092.783673649996,92.65580859000329,50712.38897856 2026-01-08,02:52:20.000,8,11122880,-795,0,1767840739,15092.803882579996,92.64171033000457,50712.47981112 2026-01-08,02:52:21.000,8,11122910,-795,0,1767840740,15092.851036749991,92.5712190300037,50712.45186264 2026-01-08,02:52:22.000,8,11122868,-795,0,1767840741,15092.864509369996,92.5712190300037,50712.48679824001 2026-01-08,02:52:23.000,8,11122917,-795,0,1767840742,15092.891454609991,92.51482599000155,50712.375004320005 2026-01-08,02:52:24.000,8,11122918,-795,0,1767840743,15092.877981990001,92.4584329499994,50712.45884976 2026-01-08,02:52:25.000,8,11122850,-675,0,1767840744,15092.898190920001,92.4584329499994,50712.44487552001 2026-01-08,02:52:26.000,8,11122873,-795,0,1767840745,15092.911663539991,92.42318730000261,50712.44487552001 2026-01-08,02:52:27.000,8,11122895,-795,0,1767840746,15092.938608780001,92.34564687000238,50712.45884976 2026-01-08,02:52:28.000,8,11122865,-795,0,1767840747,15092.931872469992,92.35269600000174,50712.50077248 2026-01-08,02:52:29.000,8,11122900,-795,0,1767840748,15092.911663539991,92.33154861000367,50712.375004320005 2026-01-08,02:52:30.000,8,11122864,-795,0,1767840749,15092.864509369996,92.23990992000472,50712.34705584001 2026-01-08,02:52:31.000,8,11122855,-795,0,1767840750,15092.884718299996,92.22581165999873,50712.4029528 2026-01-08,02:52:32.000,8,11122905,-795,0,1767840751,15092.871245679991,92.21876252999937,50712.31212024 2026-01-08,02:52:33.000,8,11122825,-795,0,1767840752,15092.891454609991,92.18351688000257,50712.41692704001 2026-01-08,02:52:34.000,8,11122882,-795,0,1767840753,15092.898190920001,92.1623694900045,50712.326094480006 2026-01-08,02:52:35.000,8,11122828,-795,0,1767840754,15092.911663539991,92.15532035999786,50712.34705584001 2026-01-08,02:52:36.000,8,11122934,-715,0,1767840755,15092.952081399992,92.1130255800017,50712.36801720001 2026-01-08,02:52:37.000,8,11122864,-795,0,1767840756,15092.931872469992,92.13417296999978,50712.31910736001 2026-01-08,02:52:38.000,8,11122863,-795,0,1767840757,15092.945345089996,92.07073079999827,50712.3330816 2026-01-08,02:52:39.000,8,11122857,-795,0,1767840758,15092.952081399992,92.09892732000299,50712.38199144 2026-01-08,02:52:40.000,8,11122944,-795,0,1767840759,15092.904927229996,92.05663253999955,50712.31910736001 2026-01-08,02:52:41.000,8,11122922,-795,0,1767840760,15092.918399850001,91.97909210999933,50712.256223280005 2026-01-08,02:52:42.000,8,11122807,-795,0,1767840761,15092.898190920001,92.0143377600034,50712.28417176 2026-01-08,02:52:43.000,8,11122931,-795,0,1767840762,15092.911663539991,92.0143377600034,50712.28417176 2026-01-08,02:52:44.000,8,11122861,-795,0,1767840763,15092.871245679991,91.97204297999997,50712.28417176 2026-01-08,02:52:45.000,8,11122905,-795,0,1767840764,15092.877981990001,91.94384646000253,50712.28417176 2026-01-08,02:52:46.000,8,11122910,-795,0,1767840765,15092.877981990001,91.92974820000381,50712.36801720001 2026-01-08,02:52:47.000,8,11122888,-795,0,1767840766,15092.871245679991,91.96499385000061,50712.31212024 2026-01-08,02:52:48.000,8,11122922,-795,0,1767840767,15092.85777306,91.93679733000317,50712.31910736001 2026-01-08,02:52:49.000,8,11122864,-795,0,1767840768,15092.844300439996,91.88040429000102,50712.29814600001 2026-01-08,02:52:50.000,8,11122836,-795,0,1767840769,15092.79714627,91.88745342000038,50712.31910736001 2026-01-08,02:52:51.000,8,11122893,-795,0,1767840770,15092.77693734,91.87335516000167,50712.28417176 2026-01-08,02:52:52.000,8,11122844,-795,0,1767840771,15092.790409959991,91.87335516000167,50712.31212024 2026-01-08,02:52:53.000,8,11122902,-795,0,1767840772,15092.803882579996,91.90860080999846,50712.305133120004 2026-01-08,02:52:54.000,8,11122855,-795,0,1767840773,15092.77693734,91.84515864000423,50712.3330816 2026-01-08,02:52:55.000,8,11122875,-795,0,1767840774,15092.77020102999,91.82401124999888,50712.34705584001 2026-01-08,02:52:56.000,8,11122864,-795,0,1767840775,15092.790409959991,91.89450254999974,50712.375004320005 2026-01-08,02:52:57.000,8,11122904,-795,0,1767840776,15092.803882579996,91.88040429000102,50712.22827480001 2026-01-08,02:52:58.000,8,11122917,-795,0,1767840777,15092.844300439996,91.87335516000167,50712.34705584001 2026-01-08,02:52:59.000,8,11122896,-795,0,1767840778,15092.83756413,91.88745342000038,50712.31910736001 2026-01-08,02:53:00.000,8,11122838,-795,0,1767840779,15092.877981990001,91.87335516000167,50712.36801720001 2026-01-08,02:53:01.000,8,11122852,-795,0,1767840780,15092.871245679991,91.84515864000423,50712.3330816 2026-01-08,02:53:02.000,8,11122853,-795,0,1767840781,15092.918399850001,91.88040429000102,50712.4029528 2026-01-08,02:53:03.000,8,11122909,-795,0,1767840782,15092.864509369996,91.9015516799991,50712.38897856 2026-01-08,02:53:04.000,8,11122861,-795,0,1767840783,15092.864509369996,91.85220777000359,50712.34006872 2026-01-08,02:53:05.000,8,11122827,-795,0,1767840784,15092.864509369996,91.9015516799991,50712.3330816 2026-01-08,02:53:06.000,8,11122852,-715,0,1767840785,15092.844300439996,91.88040429000102,50712.41692704001 2026-01-08,02:53:07.000,8,11122795,-795,0,1767840786,15092.803882579996,91.85925690000295,50712.44487552001 2026-01-08,02:53:08.000,8,11122911,-795,0,1767840787,15092.783673649996,91.83106037999823,50712.34705584001 2026-01-08,02:53:09.000,8,11122881,-795,0,1767840788,15092.77693734,91.8663060300023,50712.4029528 2026-01-08,02:53:10.000,8,11122894,-755,0,1767840789,15092.77693734,91.87335516000167,50712.4029528 2026-01-08,02:53:11.000,8,11122876,-795,0,1767840790,15092.763464719996,91.83106037999823,50712.423914160005 2026-01-08,02:53:12.000,8,11122864,-755,0,1767840791,15092.72978316999,91.79581473000144,50712.45186264 2026-01-08,02:53:13.000,8,11122900,-795,0,1767840792,15092.66915637999,91.78876560000208,50712.34705584001 2026-01-08,02:53:14.000,8,11122895,-795,0,1767840793,15092.64894744999,91.78171647000272,50712.4029528 2026-01-08,02:53:15.000,8,11122899,-795,0,1767840794,15092.64894744999,91.74647081999865,50712.45186264 2026-01-08,02:53:16.000,8,11122875,-795,0,1767840795,15092.70957423999,91.73237255999993,50712.38199144 2026-01-08,02:53:17.000,8,11122853,-795,0,1767840796,15092.66915637999,91.73942168999929,50712.38897856 2026-01-08,02:53:18.000,8,11122929,-795,0,1767840797,15092.64894744999,91.72532343000057,50712.44487552001 2026-01-08,02:53:19.000,8,11122956,-795,0,1767840798,15092.68936530999,91.69007778000378,50712.36801720001 2026-01-08,02:53:20.000,8,11122876,-795,0,1767840799,15092.682628999995,91.69712691000313,50712.36801720001 2026-01-08,02:53:21.000,8,11122869,-715,0,1767840800,15092.69610162,91.6548321299997,50712.44487552001 2026-01-08,02:53:22.000,8,11122847,-795,0,1767840801,15092.68936530999,91.64778300000035,50712.40993992 2026-01-08,02:53:23.000,8,11122848,-795,0,1767840802,15092.66915637999,91.64778300000035,50712.45186264 2026-01-08,02:53:24.000,8,11122899,-795,0,1767840803,15092.69610162,91.57024257000012,50712.34006872 2026-01-08,02:53:25.000,8,11122930,-795,0,1767840804,15092.62873851999,91.57024257000012,50712.43090128 2026-01-08,02:53:26.000,8,11122918,-795,0,1767840805,15092.642211139995,91.58434082999884,50712.46583688001 2026-01-08,02:53:27.000,8,11122896,-795,0,1767840806,15092.642211139995,91.54204605000268,50712.437888399996 2026-01-08,02:53:28.000,8,11122870,-795,0,1767840807,15092.65568376,91.49975126999925,50712.47981112 2026-01-08,02:53:29.000,8,11122905,-795,0,1767840808,15092.67589269,91.48565301000053,50712.47981112 2026-01-08,02:53:30.000,8,11122856,-795,0,1767840809,15092.6152659,91.47155475000181,50712.50077248 2026-01-08,02:53:31.000,8,11122895,-795,0,1767840810,15092.59505697,91.46450562000246,50712.5077596 2026-01-08,02:53:32.000,8,11122925,-795,0,1767840811,15092.59505697,91.49270213999989,50712.45186264 2026-01-08,02:53:33.000,8,11122950,-795,0,1767840812,15092.57484804,91.49270213999989,50712.45884976 2026-01-08,02:53:34.000,8,11122865,-675,0,1767840813,15092.56811172999,91.49270213999989,50712.46583688001 2026-01-08,02:53:35.000,8,11122868,-795,0,1767840814,15092.57484804,91.4081125800003,50712.44487552001 2026-01-08,02:53:36.000,8,11122900,-795,0,1767840815,15092.54790279999,91.47860388000117,50712.423914160005 2026-01-08,02:53:37.000,8,11122880,-795,0,1767840816,15092.561375419995,91.47155475000181,50712.47981112 2026-01-08,02:53:38.000,8,11122875,-795,0,1767840817,15092.52769386999,91.4574564900031,50712.44487552001 2026-01-08,02:53:39.000,8,11122878,-795,0,1767840818,15092.53443018,91.4574564900031,50712.46583688001 2026-01-08,02:53:40.000,8,11122856,-795,0,1767840819,15092.50748493999,91.42221083999902,50712.50077248 2026-01-08,02:53:41.000,8,11122954,-795,0,1767840820,15092.51422125,91.44335823000438,50712.56365656001 2026-01-08,02:53:42.000,8,11122927,-795,0,1767840821,15092.48727600999,91.41516170999967,50712.52872096 2026-01-08,02:53:43.000,8,11122882,-795,0,1767840822,15092.440121839994,91.36581780000415,50712.54968232 2026-01-08,02:53:44.000,8,11122886,-795,0,1767840823,15092.44685814999,91.37286693000351,50712.52173384 2026-01-08,02:53:45.000,8,11122860,-795,0,1767840824,15092.45359446,91.42925996999838,50712.472824000004 2026-01-08,02:53:46.000,8,11122853,-795,0,1767840825,15092.419912909994,91.40106345000095,50712.54968232 2026-01-08,02:53:47.000,8,11122962,-795,0,1767840826,15092.359286119994,91.42925996999838,50712.55666944 2026-01-08,02:53:48.000,8,11122879,-795,0,1767840827,15092.339077189994,91.41516170999967,50712.52173384 2026-01-08,02:53:49.000,8,11122893,-795,0,1767840828,15092.305395639989,91.42221083999902,50712.47981112 2026-01-08,02:53:50.000,8,11122903,-795,0,1767840829,15092.339077189994,91.36581780000415,50712.493785360006 2026-01-08,02:53:51.000,8,11122906,-795,0,1767840830,15092.339077189994,91.37991606000287,50712.48679824001 2026-01-08,02:53:52.000,8,11122936,-795,0,1767840831,15092.392967669999,91.38696519000223,50712.55666944 2026-01-08,02:53:53.000,8,11122965,-795,0,1767840832,15092.372758739999,91.309424760002,50712.5776308 2026-01-08,02:53:54.000,8,11122920,-795,0,1767840833,15092.36602242999,91.309424760002,50712.5776308 2026-01-08,02:53:55.000,8,11122909,-795,0,1767840834,15092.392967669999,91.31647389000136,50712.591605040005 2026-01-08,02:53:56.000,8,11122940,-795,0,1767840835,15092.359286119994,91.309424760002,50712.57064368 2026-01-08,02:53:57.000,8,11122889,-795,0,1767840836,15092.332340879999,91.31647389000136,50712.63352776001 2026-01-08,02:53:58.000,8,11122933,-795,0,1767840837,15092.339077189994,91.28827737000393,50712.63352776001 2026-01-08,02:53:59.000,8,11122907,-795,0,1767840838,15092.271714089999,91.309424760002,50712.57064368 2026-01-08,02:54:00.000,8,11122894,-795,0,1767840839,15092.278450399994,91.28827737000393,50712.56365656001 2026-01-08,02:54:01.000,8,11122879,-795,0,1767840840,15092.264977779989,91.29532650000328,50712.591605040005 2026-01-08,02:54:02.000,8,11122831,-795,0,1767840841,15092.238032539994,91.28122824000457,50712.61256640001 2026-01-08,02:54:03.000,8,11122851,-795,0,1767840842,15092.231296229998,91.26712997999857,50712.661476240006 2026-01-08,02:54:04.000,8,11122886,-755,0,1767840843,15092.264977779989,91.309424760002,50712.63352776001 2026-01-08,02:54:05.000,8,11122684,-795,0,1767840844,15092.285186709989,91.37991606000287,50712.70339896001 2026-01-08,02:54:06.000,8,11122879,-795,0,1767840845,15092.258241469994,91.33057215000008,50712.65448912001 2026-01-08,02:54:07.000,8,11122940,-795,0,1767840846,15092.285186709989,91.28827737000393,50712.68243760001 2026-01-08,02:54:08.000,8,11122883,-795,0,1767840847,15092.278450399994,91.29532650000328,50712.67545048 2026-01-08,02:54:09.000,8,11122865,-795,0,1767840848,15092.258241469994,91.3446704099988,50712.65448912001 2026-01-08,02:54:10.000,8,11122893,-795,0,1767840849,15092.258241469994,91.309424760002,50712.70339896001 2026-01-08,02:54:11.000,8,11122838,-795,0,1767840850,15092.278450399994,91.28122824000457,50712.67545048 2026-01-08,02:54:12.000,8,11122884,-795,0,1767840851,15092.305395639989,91.27417910999793,50712.70339896001 2026-01-08,02:54:13.000,8,11122839,-795,0,1767840852,15092.305395639989,91.27417910999793,50712.63352776001 2026-01-08,02:54:14.000,8,11122875,-755,0,1767840853,15092.332340879999,91.27417910999793,50712.661476240006 2026-01-08,02:54:15.000,8,11122884,-795,0,1767840854,15092.285186709989,91.30237563000264,50712.67545048 2026-01-08,02:54:16.000,8,11122815,-795,0,1767840855,15092.298659329994,91.29532650000328,50712.68243760001 2026-01-08,02:54:17.000,8,11122881,-795,0,1767840856,15092.305395639989,91.28122824000457,50712.68942472 2026-01-08,02:54:18.000,8,11122872,-795,0,1767840857,15092.318868259994,91.29532650000328,50712.63352776001 2026-01-08,02:54:19.000,8,11122852,-795,0,1767840858,15092.278450399994,91.26008084999921,50712.605579279996 2026-01-08,02:54:20.000,8,11122891,-795,0,1767840859,15092.298659329994,91.28827737000393,50712.65448912001 2026-01-08,02:54:21.000,8,11122883,-795,0,1767840860,15092.231296229998,91.23893346000114,50712.63352776001 2026-01-08,02:54:22.000,8,11122932,-795,0,1767840861,15092.231296229998,91.2107369400037,50712.62654064 2026-01-08,02:54:23.000,8,11122870,-795,0,1767840862,15092.224559919989,91.20368781000434,50712.59859216 2026-01-08,02:54:24.000,8,11122848,-795,0,1767840863,15092.244768849989,91.17549128999963,50712.640514880004 2026-01-08,02:54:25.000,8,11122782,-795,0,1767840864,15092.231296229998,91.18958954999835,50712.647502 2026-01-08,02:54:26.000,8,11122844,-795,0,1767840865,15092.251505159998,91.1966386799977,50712.68243760001 2026-01-08,02:54:27.000,8,11122900,-795,0,1767840866,15092.130251579998,91.2107369400037,50712.58461792001 2026-01-08,02:54:28.000,8,11122891,-795,0,1767840867,15092.136987889993,91.25303171999985,50712.61955352 2026-01-08,02:54:29.000,8,11122878,-795,0,1767840868,15092.123515269988,91.2459825900005,50712.61955352 2026-01-08,02:54:30.000,8,11122895,-795,0,1767840869,15092.096570029993,91.20368781000434,50712.58461792001 2026-01-08,02:54:31.000,8,11122861,-795,0,1767840870,15092.008997999998,91.26008084999921,50712.640514880004 2026-01-08,02:54:32.000,8,11122897,-795,0,1767840871,15092.029206929998,91.23188433000178,50712.59859216 2026-01-08,02:54:33.000,8,11122884,-795,0,1767840872,15092.029206929998,91.1966386799977,50712.61955352 2026-01-08,02:54:34.000,8,11122872,-795,0,1767840873,15092.002261690002,91.23893346000114,50712.640514880004 2026-01-08,02:54:35.000,8,11122824,-795,0,1767840874,15091.975316449993,91.22483520000242,50712.61256640001 2026-01-08,02:54:36.000,8,11122836,-795,0,1767840875,15091.901217040002,91.23188433000178,50712.61955352 2026-01-08,02:54:37.000,8,11122858,-795,0,1767840876,15091.907953349997,91.26008084999921,50712.61256640001 2026-01-08,02:54:38.000,8,11122807,-795,0,1767840877,15091.833853939992,91.27417910999793,50712.57064368 2026-01-08,02:54:39.000,8,11122822,-795,0,1767840878,15091.800172390002,91.25303171999985,50712.661476240006 2026-01-08,02:54:40.000,8,11122843,-795,0,1767840879,15091.773227149992,91.25303171999985,50712.65448912001 2026-01-08,02:54:41.000,8,11122832,-795,0,1767840880,15091.732809289992,91.27417910999793,50712.5776308 2026-01-08,02:54:42.000,8,11122843,-795,0,1767840881,15091.712600359991,91.28122824000457,50712.640514880004 2026-01-08,02:54:43.000,8,11122927,-795,0,1767840882,15091.692391429991,91.31647389000136,50712.7173732 2026-01-08,02:54:44.000,8,11122886,-755,0,1767840883,15091.665446189996,91.33762127999944,50712.73134744001 2026-01-08,02:54:45.000,8,11122847,-795,0,1767840884,15091.631764639991,91.35171953999816,50712.640514880004 2026-01-08,02:54:46.000,8,11122845,-795,0,1767840885,15091.59808309,91.35171953999816,50712.66846336 2026-01-08,02:54:47.000,8,11122864,-795,0,1767840886,15091.55092891999,91.35876867000479,50712.63352776001 2026-01-08,02:54:48.000,8,11122847,-795,0,1767840887,15091.483565819995,91.36581780000415,50712.67545048 2026-01-08,02:54:49.000,8,11122825,-795,0,1767840888,15091.45662058,91.33057215000008,50712.66846336 2026-01-08,02:54:50.000,8,11122871,-795,0,1767840889,15091.47009319999,91.37991606000287,50712.67545048 2026-01-08,02:54:51.000,8,11122913,-795,0,1767840890,15091.43641165,91.38696519000223,50712.63352776001 2026-01-08,02:54:52.000,8,11122868,-795,0,1767840891,15091.422939029995,91.38696519000223,50712.58461792001 2026-01-08,02:54:53.000,8,11122826,-795,0,1767840892,15091.422939029995,91.37991606000287,50712.63352776001 2026-01-08,02:54:54.000,8,11122859,-795,0,1767840893,15091.382521169995,91.4081125800003,50712.68243760001 2026-01-08,02:54:55.000,8,11122855,-795,0,1767840894,15091.30842175999,91.43630909999774,50712.65448912001 2026-01-08,02:54:56.000,8,11122830,-795,0,1767840895,15091.30842175999,91.42925996999838,50712.72436032 2026-01-08,02:54:57.000,8,11122795,-795,0,1767840896,15091.25453128,91.48565301000053,50712.65448912001 2026-01-08,02:54:58.000,8,11122794,-795,0,1767840897,15091.160222939994,91.47860388000117,50712.58461792001 2026-01-08,02:54:59.000,8,11122877,-795,0,1767840898,15091.133277699999,91.50680039999861,50712.62654064 2026-01-08,02:55:00.000,8,11122860,-795,0,1767840899,15091.180431869994,91.49975126999925,50712.647502 2026-01-08,02:55:01.000,8,11122874,-595,0,1767840900,15091.119805079994,91.47860388000117,50712.759295920005 2026-01-08,02:55:02.000,8,11122831,-795,0,1767840901,15091.106332459989,91.49270213999989,50712.78025728001 2026-01-08,02:55:03.000,8,11122848,-795,0,1767840902,15091.059178289994,91.47860388000117,50712.78025728001 2026-01-08,02:55:04.000,8,11122900,-795,0,1767840903,15091.106332459989,91.49270213999989,50712.7872444 2026-01-08,02:55:05.000,8,11122832,-795,0,1767840904,15091.059178289994,91.56319344000076,50712.83615424 2026-01-08,02:55:06.000,8,11122923,-795,0,1767840905,15090.964869949988,91.54909518000204,50712.73134744001 2026-01-08,02:55:07.000,8,11122826,-795,0,1767840906,15090.944661019988,91.54204605000268,50712.85012848001 2026-01-08,02:55:08.000,8,11122854,-795,0,1767840907,15090.951397329998,91.5913899599982,50712.85012848001 2026-01-08,02:55:09.000,8,11122860,-795,0,1767840908,15090.897506849993,91.59843909000483,50712.759295920005 2026-01-08,02:55:10.000,8,11122892,-795,0,1767840909,15090.897506849993,91.66893038999842,50712.84314136 2026-01-08,02:55:11.000,8,11122870,-795,0,1767840910,15090.816671129993,91.66893038999842,50712.73134744001 2026-01-08,02:55:12.000,8,11122801,-795,0,1767840911,15090.782989580002,91.69712691000313,50712.80121864001 2026-01-08,02:55:13.000,8,11122874,-795,0,1767840912,15090.668472309997,91.74647081999865,50712.75230880001 2026-01-08,02:55:14.000,8,11122921,-795,0,1767840913,15090.654999689992,91.72532343000057,50712.773270159996 2026-01-08,02:55:15.000,8,11122882,-795,0,1767840914,15090.614581829992,91.7041760400025,50712.759295920005 2026-01-08,02:55:16.000,8,11122803,-795,0,1767840915,15090.601109210002,91.71122517000185,50712.808205760004 2026-01-08,02:55:17.000,8,11122834,-795,0,1767840916,15090.587636589997,91.73942168999929,50712.7872444 2026-01-08,02:55:18.000,8,11122838,-795,0,1767840917,15090.540482420001,91.74647081999865,50712.82218000001 2026-01-08,02:55:19.000,8,11122870,-795,0,1767840918,15090.574163969992,91.76056908000464,50712.8920512 2026-01-08,02:55:20.000,8,11122850,-795,0,1767840919,15090.513537179992,91.82401124999888,50712.808205760004 2026-01-08,02:55:21.000,8,11122862,-795,0,1767840920,15090.520273490001,91.77466734000336,50712.878076960005 2026-01-08,02:55:22.000,8,11122862,-795,0,1767840921,15090.479855630001,91.80991299000016,50712.84314136 2026-01-08,02:55:23.000,8,11122868,-795,0,1767840922,15090.439437770001,91.8028638600008,50712.83615424 2026-01-08,02:55:24.000,8,11122843,-795,0,1767840923,15090.372074669991,91.83106037999823,50712.89903832001 2026-01-08,02:55:25.000,8,11122841,-795,0,1767840924,15090.35860205,91.8663060300023,50712.93397392 2026-01-08,02:55:26.000,8,11122847,-795,0,1767840925,15090.345129429996,91.82401124999888,50712.94794816001 2026-01-08,02:55:27.000,8,11122903,-795,0,1767840926,15090.29123894999,91.83810951000487,50712.88506408 2026-01-08,02:55:28.000,8,11122823,-795,0,1767840927,15090.23061215999,91.89450254999974,50712.83615424 2026-01-08,02:55:29.000,8,11122819,-795,0,1767840928,15090.23061215999,91.84515864000423,50712.87108984001 2026-01-08,02:55:30.000,8,11122863,-795,0,1767840929,15090.223875849995,91.87335516000167,50712.85012848001 2026-01-08,02:55:31.000,8,11122881,-795,0,1767840930,15090.183457989995,91.88040429000102,50712.89903832001 2026-01-08,02:55:32.000,8,11122824,-795,0,1767840931,15090.11609489,91.90860080999846,50712.87108984001 2026-01-08,02:55:33.000,8,11122915,-795,0,1767840932,15090.122831199995,91.90860080999846,50712.8920512 2026-01-08,02:55:34.000,8,11122813,-795,0,1767840933,15090.10935857999,91.95089559000189,50712.86410272 2026-01-08,02:55:35.000,8,11122817,-795,0,1767840934,15090.07567703,91.97204297999997,50712.86410272 2026-01-08,02:55:36.000,8,11122829,-795,0,1767840935,15090.0554681,91.94384646000253,50712.878076960005 2026-01-08,02:55:37.000,8,11122885,-795,0,1767840936,15089.97463238,91.95089559000189,50712.86410272 2026-01-08,02:55:38.000,8,11122879,-795,0,1767840937,15090.00831392999,91.98614123999869,50712.81519288 2026-01-08,02:55:39.000,8,11122844,-795,0,1767840938,15089.954423449999,91.97204297999997,50712.7173732 2026-01-08,02:55:40.000,8,11122825,-795,0,1767840939,15089.893796659999,91.98614123999869,50712.84314136 2026-01-08,02:55:41.000,8,11122839,-755,0,1767840940,15089.880324039994,92.0143377600034,50712.82218000001 2026-01-08,02:55:42.000,8,11122850,-795,0,1767840941,15089.866851419989,92.02138689000276,50712.91999968001 2026-01-08,02:55:43.000,8,11122885,-795,0,1767840942,15089.833169869999,92.07073079999827,50712.85012848001 2026-01-08,02:55:44.000,8,11122865,-795,0,1767840943,15089.786015699989,92.05663253999955,50712.81519288 2026-01-08,02:55:45.000,8,11122872,-795,0,1767840944,15089.725388909988,92.07777993000491,50712.83615424 2026-01-08,02:55:46.000,8,11122900,-795,0,1767840945,15089.725388909988,92.08482906000427,50712.83615424 2026-01-08,02:55:47.000,8,11122861,-795,0,1767840946,15089.711916289998,92.1130255800017,50712.878076960005 2026-01-08,02:55:48.000,8,11122882,-795,0,1767840947,15089.651289499998,92.14122209999914,50712.91301256 2026-01-08,02:55:49.000,8,11122798,-795,0,1767840948,15089.617607949993,92.17646775000321,50712.89903832001 2026-01-08,02:55:50.000,8,11122854,-795,0,1767840949,15089.610871639998,92.15532035999786,50712.829167120006 2026-01-08,02:55:51.000,8,11122871,-795,0,1767840950,15089.530035919997,92.18351688000257,50712.84314136 2026-01-08,02:55:52.000,8,11122901,-795,0,1767840951,15089.530035919997,92.1623694900045,50712.8571156 2026-01-08,02:55:53.000,8,11122833,-795,0,1767840952,15089.530035919997,92.1623694900045,50712.91301256 2026-01-08,02:55:54.000,8,11122886,-795,0,1767840953,15089.509826989997,92.17646775000321,50712.83615424 2026-01-08,02:55:55.000,8,11122913,-795,0,1767840954,15089.509826989997,92.1623694900045,50712.83615424 2026-01-08,02:55:56.000,8,11122906,-795,0,1767840955,15089.509826989997,92.19056601000193,50712.82218000001 2026-01-08,02:55:57.000,8,11122838,-795,0,1767840956,15089.496354369992,92.21171340000001,50712.87108984001 2026-01-08,02:55:58.000,8,11122872,-795,0,1767840957,15089.476145439992,92.20466427000065,50712.85012848001 2026-01-08,02:55:59.000,8,11122889,-795,0,1767840958,15089.503090680002,92.21876252999937,50712.8571156 2026-01-08,02:56:00.000,8,11122932,-795,0,1767840959,15089.482881750002,92.20466427000065,50712.940961039996 2026-01-08,02:56:01.000,8,11122904,-795,0,1767840960,15089.455936509992,92.21171340000001,50712.89903832001 2026-01-08,02:56:02.000,8,11122848,-795,0,1767840961,15089.422254960002,92.21171340000001,50712.85012848001 2026-01-08,02:56:03.000,8,11122894,-795,0,1767840962,15089.408782339997,92.24695905000408,50712.91999968001 2026-01-08,02:56:04.000,8,11122855,-795,0,1767840963,15089.375100789992,92.23286078999809,50712.8571156 2026-01-08,02:56:05.000,8,11122865,-795,0,1767840964,15089.375100789992,92.23990992000472,50712.82218000001 2026-01-08,02:56:06.000,8,11122850,-795,0,1767840965,15089.348155549997,92.2963029599996,50712.926986800005 2026-01-08,02:56:07.000,8,11122856,-795,0,1767840966,15089.361628170001,92.30335208999895,50712.85012848001 2026-01-08,02:56:08.000,8,11122910,-795,0,1767840967,15089.334682929992,92.25400818000344,50712.926986800005 2026-01-08,02:56:09.000,8,11122852,-795,0,1767840968,15089.287528759996,92.31745034999767,50712.73833456 2026-01-08,02:56:10.000,8,11122868,-795,0,1767840969,15089.287528759996,92.34564687000238,50712.808205760004 2026-01-08,02:56:11.000,8,11122910,-795,0,1767840970,15089.287528759996,92.35269600000174,50712.83615424 2026-01-08,02:56:12.000,8,11122887,-795,0,1767840971,15089.301001380001,92.3949907799979,50712.82218000001 2026-01-08,02:56:13.000,8,11122856,-795,0,1767840972,15089.287528759996,92.35269600000174,50712.87108984001 2026-01-08,02:56:14.000,8,11122877,-795,0,1767840973,15089.267319829996,92.36679426000046,50712.94794816001 2026-01-08,02:56:15.000,8,11122883,-715,0,1767840974,15089.294265069992,92.40203991000453,50712.878076960005 2026-01-08,02:56:16.000,8,11122845,-795,0,1767840975,15089.301001380001,92.36679426000046,50712.808205760004 2026-01-08,02:56:17.000,8,11122877,-795,0,1767840976,15089.348155549997,92.3949907799979,50712.83615424 2026-01-08,02:56:18.000,8,11122875,-795,0,1767840977,15089.354891859992,92.38794164999854,50712.87108984001 2026-01-08,02:56:19.000,8,11122889,-755,0,1767840978,15089.348155549997,92.3949907799979,50712.88506408 2026-01-08,02:56:20.000,8,11122940,-795,0,1767840979,15089.348155549997,92.3949907799979,50712.83615424 2026-01-08,02:56:21.000,8,11122930,-795,0,1767840980,15089.294265069992,92.37384338999982,50712.7173732 2026-01-08,02:56:22.000,8,11122898,-795,0,1767840981,15089.307737689996,92.41613817000325,50712.85012848001 2026-01-08,02:56:23.000,8,11122912,-795,0,1767840982,15089.321210310001,92.41613817000325,50712.83615424 2026-01-08,02:56:24.000,8,11122897,-795,0,1767840983,15089.267319829996,92.41613817000325,50712.79423152 2026-01-08,02:56:25.000,8,11122833,-795,0,1767840984,15089.253847209991,92.38794164999854,50712.7872444 2026-01-08,02:56:26.000,8,11122883,-795,0,1767840985,15089.247110899996,92.3949907799979,50712.80121864001 2026-01-08,02:56:27.000,8,11122877,-795,0,1767840986,15089.213429349991,92.40203991000453,50712.80121864001 2026-01-08,02:56:28.000,8,11122882,-795,0,1767840987,15089.19995673,92.42318730000261,50712.80121864001 2026-01-08,02:56:29.000,8,11122880,-795,0,1767840988,15089.13932994,92.41613817000325,50712.759295920005 2026-01-08,02:56:30.000,8,11122857,-795,0,1767840989,15089.152802559991,92.38089251999918,50712.829167120006 2026-01-08,02:56:31.000,8,11122885,-795,0,1767840990,15089.146066249996,92.3949907799979,50712.72436032 2026-01-08,02:56:32.000,8,11122840,-795,0,1767840991,15089.11912101,92.43728556000133,50712.759295920005 2026-01-08,02:56:33.000,8,11122808,-795,0,1767840992,15089.05849422,92.44433469000069,50712.7872444 2026-01-08,02:56:34.000,8,11122899,-795,0,1767840993,15089.045021599995,92.41613817000325,50712.759295920005 2026-01-08,02:56:35.000,8,11122872,-795,0,1767840994,15088.99113111999,92.44433469000069,50712.80121864001 2026-01-08,02:56:36.000,8,11122931,-795,0,1767840995,15089.03828529,92.50072773000284,50712.80121864001 2026-01-08,02:56:37.000,8,11122930,-795,0,1767840996,15088.903559089995,92.47958034000476,50712.68942472 2026-01-08,02:56:38.000,8,11122868,-795,0,1767840997,15088.923768019995,92.48662947000412,50712.74532168 2026-01-08,02:56:39.000,8,11122897,-795,0,1767840998,15088.943976949995,92.52892425000027,50712.773270159996 2026-01-08,02:56:40.000,8,11122874,-795,0,1767840999,15088.91029539999,92.53597337999963,50712.773270159996 2026-01-08,02:56:41.000,8,11122852,-795,0,1767841000,15088.883350159995,92.56416990000434,50712.79423152 2026-01-08,02:56:42.000,8,11122857,-795,0,1767841001,15088.883350159995,92.55712076999771,50712.83615424 2026-01-08,02:56:43.000,8,11122862,-795,0,1767841002,15088.85640492,92.59236642000178,50712.81519288 2026-01-08,02:56:44.000,8,11122842,-795,0,1767841003,15088.85640492,92.63466119999794,50712.78025728001 2026-01-08,02:56:45.000,8,11122800,-795,0,1767841004,15088.83619599,92.69810336999944,50712.79423152 2026-01-08,02:56:46.000,8,11122924,-795,0,1767841005,15088.80925074999,92.7192507600048,50712.87108984001 2026-01-08,02:56:47.000,8,11122829,-795,0,1767841006,15088.741887649994,92.73334902000352,50712.7872444 2026-01-08,02:56:48.000,8,11122886,-795,0,1767841007,15088.74862395999,92.78269292999903,50712.82218000001 2026-01-08,02:56:49.000,8,11122896,-795,0,1767841008,15088.694733479999,92.80384032000438,50712.80121864001 2026-01-08,02:56:50.000,8,11122911,-795,0,1767841009,15088.674524549999,92.82498771000246,50712.75230880001 2026-01-08,02:56:51.000,8,11122879,-795,0,1767841010,15088.640842999994,92.87433161999797,50712.79423152 2026-01-08,02:56:52.000,8,11122961,-795,0,1767841011,15088.627370379989,92.88138075000461,50712.759295920005 2026-01-08,02:56:53.000,8,11122877,-795,0,1767841012,15088.627370379989,92.94482291999884,50712.82218000001 2026-01-08,02:56:54.000,8,11122886,-795,0,1767841013,15088.593688829998,92.95892118000484,50712.82218000001 2026-01-08,02:56:55.000,8,11122840,-795,0,1767841014,15088.560007279993,92.99416683000163,50712.79423152 2026-01-08,02:56:56.000,8,11122813,-795,0,1767841015,15088.539798349993,93.00826509000035,50712.829167120006 2026-01-08,02:56:57.000,8,11122927,-795,0,1767841016,15088.533062039998,93.03646160999779,50712.80121864001 2026-01-08,02:56:58.000,8,11122894,-795,0,1767841017,15088.499380489993,93.01531421999971,50712.808205760004 2026-01-08,02:56:59.000,8,11122907,-795,0,1767841018,15088.485907869988,93.07170726000186,50712.86410272 2026-01-08,02:57:00.000,8,11122877,-795,0,1767841019,15088.465698939988,93.09285464999994,50712.759295920005 2026-01-08,02:57:01.000,8,11122904,-795,0,1767841020,15088.384863220002,93.17039508000016,50712.808205760004 2026-01-08,02:57:02.000,8,11122887,-795,0,1767841021,15088.405072150003,93.18449333999888,50712.8571156 2026-01-08,02:57:03.000,8,11122913,-795,0,1767841022,15088.371390599998,93.21973899000295,50712.82218000001 2026-01-08,02:57:04.000,8,11122903,-795,0,1767841023,15088.297291189992,93.2126898600036,50712.83615424 2026-01-08,02:57:05.000,8,11122942,-795,0,1767841024,15088.290554879997,93.29023029000382,50712.80121864001 2026-01-08,02:57:06.000,8,11122853,-795,0,1767841025,15088.250137019997,93.31842681000126,50712.87108984001 2026-01-08,02:57:07.000,8,11122854,-795,0,1767841026,15088.196246539992,93.36072159000469,50712.90602544 2026-01-08,02:57:08.000,8,11122864,-795,0,1767841027,15088.155828679992,93.38891811000212,50712.84314136 2026-01-08,02:57:09.000,8,11122886,-795,0,1767841028,15088.101938200001,93.4100655000002,50712.829167120006 2026-01-08,02:57:10.000,8,11122881,-795,0,1767841029,15088.068256649996,93.47350767000171,50712.76628304 2026-01-08,02:57:11.000,8,11122865,-675,0,1767841030,15088.061520340001,93.5087533199985,50712.80121864001 2026-01-08,02:57:12.000,8,11122923,-795,0,1767841031,15087.953739379991,93.55104810000194,50712.829167120006 2026-01-08,02:57:13.000,8,11122869,-795,0,1767841032,15087.886376279996,93.56514636000065,50712.8571156 2026-01-08,02:57:14.000,8,11122912,-795,0,1767841033,15087.83248579999,93.59334287999809,50712.79423152 2026-01-08,02:57:15.000,8,11122886,-795,0,1767841034,15087.73817746,93.68498157000431,50712.79423152 2026-01-08,02:57:16.000,8,11122873,-795,0,1767841035,15087.684286979995,93.69907983000303,50712.85012848001 2026-01-08,02:57:17.000,8,11122893,-795,0,1767841036,15087.61018756999,93.80481678000069,50712.8571156 2026-01-08,02:57:18.000,8,11122890,-795,0,1767841037,15087.56976970999,93.8682589500022,50712.88506408 2026-01-08,02:57:19.000,8,11122904,-795,0,1767841038,15087.502406609994,93.86120982000284,50712.940961039996 2026-01-08,02:57:20.000,8,11122892,-795,0,1767841039,15087.475461369999,93.89645546999964,50712.87108984001 2026-01-08,02:57:21.000,8,11122793,-795,0,1767841040,15087.421570889994,93.9669467700005,50712.8571156 2026-01-08,02:57:22.000,8,11122875,-795,0,1767841041,15087.360944099994,93.98809415999858,50712.91999968001 2026-01-08,02:57:23.000,8,11122916,-795,0,1767841042,15087.360944099994,94.02333981000265,50712.89903832001 2026-01-08,02:57:24.000,8,11122937,-795,0,1767841043,15087.320526239993,94.03038894000201,50712.95493528 2026-01-08,02:57:25.000,8,11122892,-795,0,1767841044,15087.286844689988,94.03038894000201,50712.940961039996 2026-01-08,02:57:26.000,8,11122921,-795,0,1767841045,15087.307053619988,94.07268371999817,50712.86410272 2026-01-08,02:57:27.000,8,11122878,-795,0,1767841046,15087.259899449993,94.1149785000016,50712.829167120006 2026-01-08,02:57:28.000,8,11122891,-795,0,1767841047,15087.259899449993,94.1784206700031,50712.829167120006 2026-01-08,02:57:29.000,8,11122883,-795,0,1767841048,15087.219481589993,94.22776457999862,50712.89903832001 2026-01-08,02:57:30.000,8,11122824,-795,0,1767841049,15087.206008969988,94.29825587999949,50712.926986800005 2026-01-08,02:57:31.000,8,11122877,-795,0,1767841050,15087.165591110002,94.34759979000228,50712.878076960005 2026-01-08,02:57:32.000,8,11122905,-795,0,1767841051,15087.158854799993,94.34055066000292,50712.91999968001 2026-01-08,02:57:33.000,8,11122908,-795,0,1767841052,15087.078019079992,94.4251402200025,50712.88506408 2026-01-08,02:57:34.000,8,11122867,-795,0,1767841053,15087.037601219992,94.41809109000314,50712.91999968001 2026-01-08,02:57:35.000,8,11122888,-795,0,1767841054,15087.051073839997,94.43218935000186,50712.878076960005 2026-01-08,02:57:36.000,8,11122859,-795,0,1767841055,15087.024128600002,94.44628761000058,50712.91301256 2026-01-08,02:57:37.000,8,11122892,-795,0,1767841056,15086.970238119997,94.48153326000465,50712.87108984001 2026-01-08,02:57:38.000,8,11122861,-755,0,1767841057,15086.909611329997,94.5731719500036,50712.91999968001 2026-01-08,02:57:39.000,8,11122861,-795,0,1767841058,15086.828775609996,94.59431934000168,50712.91999968001 2026-01-08,02:57:40.000,8,11122872,-795,0,1767841059,15086.795094059991,94.59431934000168,50712.88506408 2026-01-08,02:57:41.000,8,11122856,-795,0,1767841060,15086.754676199991,94.64366325000447,50712.84314136 2026-01-08,02:57:42.000,8,11122894,-795,0,1767841061,15086.747939889996,94.69300715999998,50712.85012848001 2026-01-08,02:57:43.000,8,11122907,-795,0,1767841062,15086.70078572,94.71415454999806,50712.8920512 2026-01-08,02:57:44.000,8,11122872,-795,0,1767841063,15086.646895239996,94.7705475900002,50712.80121864001 2026-01-08,02:57:45.000,8,11122879,-795,0,1767841064,15086.63342261999,94.8833336700045,50712.808205760004 2026-01-08,02:57:46.000,8,11122851,-795,0,1767841065,15086.586268449995,94.87628453999787,50712.7872444 2026-01-08,02:57:47.000,8,11122871,-795,0,1767841066,15086.57279582999,94.92562845000066,50712.7872444 2026-01-08,02:57:48.000,8,11122940,-795,0,1767841067,15086.55258689999,94.98907062000217,50712.82218000001 2026-01-08,02:57:49.000,8,11122864,-795,0,1767841068,15086.47175117999,95.03136539999832,50712.85012848001 2026-01-08,02:57:50.000,8,11122842,-795,0,1767841069,15086.444805939995,95.10185669999919,50712.773270159996 2026-01-08,02:57:51.000,8,11122893,-795,0,1767841070,15086.43133331999,95.09480756999983,50712.74532168 2026-01-08,02:57:52.000,8,11122863,-795,0,1767841071,15086.424597009995,95.14415148000262,50712.7872444 2026-01-08,02:57:53.000,8,11122831,-795,0,1767841072,15086.39765177,95.1652988700007,50712.79423152 2026-01-08,02:57:54.000,8,11122915,-795,0,1767841073,15086.35049759999,95.19349538999813,50712.84314136 2026-01-08,02:57:55.000,8,11122852,-795,0,1767841074,15086.343761289994,95.27103581999836,50712.82218000001 2026-01-08,02:57:56.000,8,11122832,-795,0,1767841075,15086.28987080999,95.30628147000243,50712.926986800005 2026-01-08,02:57:57.000,8,11122908,-795,0,1767841076,15086.256189259999,95.35562537999795,50712.8920512 2026-01-08,02:57:58.000,8,11122866,-795,0,1767841077,15086.182089849994,95.39087103000202,50712.878076960005 2026-01-08,02:57:59.000,8,11122868,-795,0,1767841078,15086.161880919994,95.39792016000138,50712.89903832001 2026-01-08,02:58:00.000,8,11122807,-795,0,1767841079,15086.155144609998,95.48250972000096,50712.86410272 2026-01-08,02:58:01.000,8,11122866,-795,0,1767841080,15086.101254129993,95.51775536999776,50712.829167120006 2026-01-08,02:58:02.000,8,11122837,-715,0,1767841081,15086.087781509988,95.58119753999927,50712.84314136 2026-01-08,02:58:03.000,8,11122897,-795,0,1767841082,15086.101254129993,95.63054145000206,50712.83615424 2026-01-08,02:58:04.000,8,11122960,-795,0,1767841083,15086.101254129993,95.67988536000485,50712.8920512 2026-01-08,02:58:05.000,8,11122844,-795,0,1767841084,15086.081045199993,95.722180140001,50712.89903832001 2026-01-08,02:58:06.000,8,11122845,-795,0,1767841085,15086.027154719988,95.79972057000123,50712.88506408 2026-01-08,02:58:07.000,8,11122913,-795,0,1767841086,15086.020418409993,95.79267144000187,50712.8571156 2026-01-08,02:58:08.000,8,11122911,-795,0,1767841087,15085.959791619993,95.85611361000338,50712.829167120006 2026-01-08,02:58:09.000,8,11122795,-795,0,1767841088,15085.959791619993,95.8702118700021,50712.8920512 2026-01-08,02:58:10.000,8,11122900,-795,0,1767841089,15085.885692210002,95.91955578000488,50712.86410272 2026-01-08,02:58:11.000,8,11122908,-795,0,1767841090,15085.878955899992,95.89840838999953,50712.975896640004 2026-01-08,02:58:12.000,8,11122798,-795,0,1767841091,15085.838538039992,95.95480143000168,50712.90602544 2026-01-08,02:58:13.000,8,11122862,-795,0,1767841092,15085.798120179992,96.02529273000255,50712.829167120006 2026-01-08,02:58:14.000,8,11122859,-795,0,1767841093,15085.764438630002,96.05348924999998,50712.773270159996 2026-01-08,02:58:15.000,8,11122832,-795,0,1767841094,15085.730757079997,96.0816857700047,50712.78025728001 2026-01-08,02:58:16.000,8,11122911,-795,0,1767841095,15085.602767190001,96.13102968000021,50712.773270159996 2026-01-08,02:58:17.000,8,11122894,-795,0,1767841096,15085.555613019991,96.180373590003,50712.76628304 2026-01-08,02:58:18.000,8,11122858,-795,0,1767841097,15085.569085639996,96.20857011000044,50712.74532168 2026-01-08,02:58:19.000,8,11122813,-795,0,1767841098,15085.548876709996,96.25791402000323,50712.76628304 2026-01-08,02:58:20.000,8,11122839,-795,0,1767841099,15085.48151361,96.27201228000195,50712.7173732 2026-01-08,02:58:21.000,8,11122864,-795,0,1767841100,15085.427623129995,96.30725792999874,50712.75230880001 2026-01-08,02:58:22.000,8,11122834,-795,0,1767841101,15085.47477729999,96.30725792999874,50712.79423152 2026-01-08,02:58:23.000,8,11122967,-795,0,1767841102,15085.468040989996,96.33545445000345,50712.83615424 2026-01-08,02:58:24.000,8,11122868,-795,0,1767841103,15085.43435943999,96.38479835999897,50712.83615424 2026-01-08,02:58:25.000,8,11122890,-795,0,1767841104,15085.44109575,96.36365097000089,50712.84314136 2026-01-08,02:58:26.000,8,11122826,-795,0,1767841105,15085.41415050999,96.44119140000112,50712.79423152 2026-01-08,02:58:27.000,8,11122913,-795,0,1767841106,15085.36026003,96.49758444000327,50712.79423152 2026-01-08,02:58:28.000,8,11122892,-795,0,1767841107,15085.346787409995,96.49758444000327,50712.808205760004 2026-01-08,02:58:29.000,8,11122943,-795,0,1767841108,15085.346787409995,96.51873183000134,50712.83615424 2026-01-08,02:58:30.000,8,11122885,-795,0,1767841109,15085.25247906999,96.58217400000285,50712.79423152 2026-01-08,02:58:31.000,8,11122897,-795,0,1767841110,15085.23900645,96.58217400000285,50712.79423152 2026-01-08,02:58:32.000,8,11122861,-795,0,1767841111,15085.286160619995,96.59627226000157,50712.83615424 2026-01-08,02:58:33.000,8,11122843,-795,0,1767841112,15085.225533829995,96.61741964999965,50712.829167120006 2026-01-08,02:58:34.000,8,11122871,-755,0,1767841113,15085.205324899995,96.65266530000372,50712.86410272 2026-01-08,02:58:35.000,8,11122847,-795,0,1767841114,15085.19185227999,96.68086182000116,50712.8571156 2026-01-08,02:58:36.000,8,11122858,-795,0,1767841115,15085.164907039994,96.73020573000395,50712.83615424 2026-01-08,02:58:37.000,8,11122891,-795,0,1767841116,15085.1379618,96.72315660000459,50712.87108984001 2026-01-08,02:58:38.000,8,11122867,-795,0,1767841117,15085.164907039994,96.7725005100001,50712.87108984001 2026-01-08,02:58:39.000,8,11122903,-795,0,1767841118,15085.11775287,96.80774616000417,50712.808205760004 2026-01-08,02:58:40.000,8,11122902,-795,0,1767841119,15085.077335009999,96.79364789999818,50712.8920512 2026-01-08,02:58:41.000,8,11122921,-795,0,1767841120,15085.057126079999,96.80069703000481,50712.82218000001 2026-01-08,02:58:42.000,8,11122900,-795,0,1767841121,15085.036917149999,96.82889355000225,50712.91999968001 2026-01-08,02:58:43.000,8,11122880,-795,0,1767841122,15085.003235599994,96.83594268000161,50712.89903832001 2026-01-08,02:58:44.000,8,11122909,-795,0,1767841123,15084.969554049989,96.87823745999776,50712.91301256 2026-01-08,02:58:45.000,8,11122921,-795,0,1767841124,15084.962817739994,96.91348311000183,50712.87108984001 2026-01-08,02:58:46.000,8,11122859,-795,0,1767841125,15084.949345119989,96.92758137000055,50712.88506408 2026-01-08,02:58:47.000,8,11122910,-795,0,1767841126,15084.969554049989,96.92758137000055,50712.88506408 2026-01-08,02:58:48.000,8,11122869,-795,0,1767841127,15084.942608809994,96.96282702000462,50712.926986800005 2026-01-08,02:58:49.000,8,11122867,-795,0,1767841128,15084.881982019993,96.99807267000142,50712.89903832001 2026-01-08,02:58:50.000,8,11122927,-795,0,1767841129,15084.902190949993,96.9839744100027,50712.878076960005 2026-01-08,02:58:51.000,8,11122861,-795,0,1767841130,15084.848300469988,97.01217093000014,50712.940961039996 2026-01-08,02:58:52.000,8,11122833,-795,0,1767841131,15084.868509399988,97.02626918999886,50712.996858000006 2026-01-08,02:58:53.000,8,11122900,-795,0,1767841132,15084.848300469988,97.03331831999822,50712.84314136 2026-01-08,02:58:54.000,8,11122810,-795,0,1767841133,15084.801146299993,97.06856397000229,50712.8571156 2026-01-08,02:58:55.000,8,11122868,-795,0,1767841134,15084.801146299993,97.1179078799978,50712.940961039996 2026-01-08,02:58:56.000,8,11122891,-795,0,1767841135,15084.814618919998,97.15315353000187,50712.91999968001 2026-01-08,02:58:57.000,8,11122924,-795,0,1767841136,15084.841564159993,97.11085874999844,50712.878076960005 2026-01-08,02:58:58.000,8,11122818,-795,0,1767841137,15084.807882609988,97.18135004999931,50712.88506408 2026-01-08,02:58:59.000,8,11122823,-795,0,1767841138,15084.787673679988,97.16725179000059,50712.91301256 2026-01-08,02:59:00.000,8,11122894,-795,0,1767841139,15084.787673679988,97.20954657000402,50712.84314136 2026-01-08,02:59:01.000,8,11122853,-795,0,1767841140,15084.747255820002,97.19544830999803,50712.82218000001 2026-01-08,02:59:02.000,8,11122908,-795,0,1767841141,15084.767464750003,97.25184135000018,50712.90602544 2026-01-08,02:59:03.000,8,11122908,-795,0,1767841142,15084.760728439993,97.30823439000233,50712.91301256 2026-01-08,02:59:04.000,8,11122848,-795,0,1767841143,15084.713574269997,97.32233265000104,50712.86410272 2026-01-08,02:59:05.000,8,11122915,-795,0,1767841144,15084.673156409997,97.29413613000361,50712.8920512 2026-01-08,02:59:06.000,8,11122907,-795,0,1767841145,15084.659683789992,97.33643090999976,50712.878076960005 2026-01-08,02:59:07.000,8,11122858,-795,0,1767841146,15084.646211170002,97.39282395000191,50712.91301256 2026-01-08,02:59:08.000,8,11122850,-795,0,1767841147,15084.605793310002,97.39282395000191,50712.89903832001 2026-01-08,02:59:09.000,8,11122904,-795,0,1767841148,15084.578848069992,97.42102046999935,50712.91301256 2026-01-08,02:59:10.000,8,11122903,-795,0,1767841149,15084.558639139992,97.43511872999807,50712.8920512 2026-01-08,02:59:11.000,8,11122894,-795,0,1767841150,15084.498012349992,97.42806959999871,50712.829167120006 2026-01-08,02:59:12.000,8,11122860,-795,0,1767841151,15084.531693899997,97.50561002999893,50712.86410272 2026-01-08,02:59:13.000,8,11122890,-795,0,1767841152,15084.471067109997,97.51970828999765,50712.8920512 2026-01-08,02:59:14.000,8,11122907,-795,0,1767841153,15084.437385559992,97.52675742000429,50712.88506408 2026-01-08,02:59:15.000,8,11122872,-795,0,1767841154,15084.450858179996,97.56200307000108,50712.82218000001 2026-01-08,02:59:16.000,8,11122904,-795,0,1767841155,15084.410440319996,97.60429785000451,50712.829167120006 2026-01-08,02:59:17.000,8,11122928,-795,0,1767841156,15084.430649249996,97.59724871999788,50712.79423152 2026-01-08,02:59:18.000,8,11122912,-795,0,1767841157,15084.410440319996,97.6888874100041,50712.8571156 2026-01-08,02:59:19.000,8,11122943,-795,0,1767841158,15084.383495080001,97.66774001999875,50712.8920512 2026-01-08,02:59:20.000,8,11122888,-795,0,1767841159,15084.370022459996,97.74528044999897,50712.93397392 2026-01-08,02:59:21.000,8,11122868,-795,0,1767841160,15084.450858179996,97.79462436000176,50712.83615424 2026-01-08,02:59:22.000,8,11122894,-795,0,1767841161,15084.450858179996,97.84396827000455,50712.8920512 2026-01-08,02:59:23.000,8,11122866,-715,0,1767841162,15084.437385559992,97.87216479000199,50712.8920512 2026-01-08,02:59:24.000,8,11122894,-795,0,1767841163,15084.491276039997,97.89331218000007,50712.94794816001 2026-01-08,02:59:25.000,8,11122893,-795,0,1767841164,15084.356549839991,97.92150870000478,50712.9619224 2026-01-08,02:59:26.000,8,11122820,-795,0,1767841165,15084.336340909991,97.99199999999837,50712.8920512 2026-01-08,02:59:27.000,8,11122883,-795,0,1767841166,15084.336340909991,98.06249129999924,50712.87108984001 2026-01-08,02:59:28.000,8,11122853,-795,0,1767841167,15084.295923049991,98.09068782000395,50712.878076960005 2026-01-08,02:59:29.000,8,11122954,-795,0,1767841168,15084.25550518999,98.08363869000459,50712.87108984001 2026-01-08,02:59:30.000,8,11122875,-795,0,1767841169,15084.19487839999,98.16822825000418,50712.87108984001 2026-01-08,02:59:31.000,8,11122840,-795,0,1767841170,15084.22182364,98.14003172999946,50712.878076960005 2026-01-08,02:59:32.000,8,11122899,-795,0,1767841171,15084.21508732999,98.14708085999882,50712.878076960005 2026-01-08,02:59:33.000,8,11122816,-795,0,1767841172,15084.23529625999,98.15412998999818,50712.85012848001 2026-01-08,02:59:34.000,8,11122858,-795,0,1767841173,15084.18140578,98.16117912000482,50712.829167120006 2026-01-08,02:59:35.000,8,11122879,-795,0,1767841174,15084.147724229995,98.22462128999905,50712.8571156 2026-01-08,02:59:36.000,8,11122809,-795,0,1767841175,15084.127515299995,98.28806346000056,50712.79423152 2026-01-08,02:59:37.000,8,11122862,-795,0,1767841176,15084.12077899,98.30921084999864,50712.7872444 2026-01-08,02:59:38.000,8,11122885,-795,0,1767841177,15084.147724229995,98.33035824000399,50712.75230880001 2026-01-08,02:59:39.000,8,11122938,-795,0,1767841178,15084.17466946999,98.3444565000027,50712.8571156 2026-01-08,02:59:40.000,8,11122880,-795,0,1767841179,15084.14098792,98.40789867000422,50712.87108984001 2026-01-08,02:59:41.000,8,11122846,-795,0,1767841180,15084.12077899,98.38675127999886,50712.81519288 2026-01-08,02:59:42.000,8,11122836,-795,0,1767841181,15084.13425160999,98.45019345000037,50712.79423152 2026-01-08,02:59:43.000,8,11122870,-795,0,1767841182,15084.11404267999,98.40084954000486,50712.75230880001 2026-01-08,02:59:44.000,8,11122919,-795,0,1767841183,15084.127515299995,98.35855476000143,50712.829167120006 2026-01-08,02:59:45.000,8,11122921,-795,0,1767841184,15084.127515299995,98.40084954000486,50712.78025728001 2026-01-08,02:59:46.000,8,11122838,-795,0,1767841185,15084.127515299995,98.42904606000229,50712.808205760004 2026-01-08,02:59:47.000,8,11122806,-795,0,1767841186,15084.12077899,98.41494780000357,50712.829167120006 2026-01-08,02:59:48.000,8,11122885,-795,0,1767841187,15084.16119685,98.43609519000165,50712.8571156 2026-01-08,02:59:49.000,8,11122874,-795,0,1767841188,15084.14098792,98.42904606000229,50712.80121864001 2026-01-08,02:59:50.000,8,11122877,-795,0,1767841189,15084.13425160999,98.4783899699978,50712.759295920005 2026-01-08,02:59:51.000,8,11122799,-795,0,1767841190,15084.167933159995,98.42904606000229,50712.78025728001 2026-01-08,02:59:52.000,8,11122907,-795,0,1767841191,15084.15446053999,98.50658649000252,50712.82218000001 2026-01-08,02:59:53.000,8,11122880,-795,0,1767841192,15084.17466946999,98.50658649000252,50712.83615424 2026-01-08,02:59:54.000,8,11122861,-795,0,1767841193,15084.167933159995,98.50658649000252,50712.84314136 2026-01-08,02:59:55.000,8,11122864,-795,0,1767841194,15084.15446053999,98.56297953000467,50712.86410272 2026-01-08,02:59:56.000,8,11122865,-795,0,1767841195,15084.20161471,98.5277338800006,50712.86410272 2026-01-08,02:59:57.000,8,11122865,-635,0,1767841196,15084.19487839999,98.51363562000188,50712.91999968001 2026-01-08,02:59:58.000,8,11122835,-795,0,1767841197,15084.188142089995,98.5277338800006,50712.878076960005 2026-01-08,02:59:59.000,8,11122849,-795,0,1767841198,15084.23529625999,98.52068475000124,50712.8920512 2026-01-08,03:00:00.000,8,11122866,-795,0,1767841199,15084.21508732999,98.56297953000467,50712.975896640004 2026-01-08,03:00:01.000,8,11122847,-795,0,1767841200,15084.228559949996,98.54888126999867,50712.96890952001 2026-01-08,03:00:02.000,8,11122867,-795,0,1767841201,15084.208351019995,98.52068475000124,50712.91301256 2026-01-08,03:00:03.000,8,11122862,-795,0,1767841202,15084.21508732999,98.47134083999845,50712.87108984001 2026-01-08,03:00:04.000,8,11122801,-795,0,1767841203,15084.22182364,98.4783899699978,50712.88506408 2026-01-08,03:00:05.000,8,11122872,-795,0,1767841204,15084.15446053999,98.4924882300038,50712.90602544 2026-01-08,03:00:06.000,8,11122858,-795,0,1767841205,15084.14098792,98.44314432000101,50712.85012848001 2026-01-08,03:00:07.000,8,11122906,-795,0,1767841206,15084.12077899,98.45019345000037,50712.808205760004 2026-01-08,03:00:08.000,8,11122891,-795,0,1767841207,15084.147724229995,98.44314432000101,50712.74532168 2026-01-08,03:00:09.000,8,11122894,-795,0,1767841208,15084.147724229995,98.42904606000229,50712.83615424 2026-01-08,03:00:10.000,8,11122928,-795,0,1767841209,15084.188142089995,98.41494780000357,50712.84314136 2026-01-08,03:00:11.000,8,11122880,-795,0,1767841210,15084.13425160999,98.42904606000229,50712.829167120006 2026-01-08,03:00:12.000,8,11122854,-795,0,1767841211,15084.11404267999,98.45019345000037,50712.773270159996 2026-01-08,03:00:13.000,8,11122911,-795,0,1767841212,15084.11404267999,98.40789867000422,50712.76628304 2026-01-08,03:00:14.000,8,11122935,-795,0,1767841213,15084.11404267999,98.40789867000422,50712.773270159996 2026-01-08,03:00:15.000,8,11122922,-795,0,1767841214,15084.12077899,98.43609519000165,50712.808205760004 2026-01-08,03:00:16.000,8,11122868,-795,0,1767841215,15084.11404267999,98.40789867000422,50712.710386080005 2026-01-08,03:00:17.000,8,11122894,-795,0,1767841216,15084.066888509995,98.41494780000357,50712.759295920005 2026-01-08,03:00:18.000,8,11122886,-795,0,1767841217,15084.12077899,98.45019345000037,50712.75230880001 2026-01-08,03:00:19.000,8,11122888,-795,0,1767841218,15084.16119685,98.45019345000037,50712.7872444 2026-01-08,03:00:20.000,8,11122892,-795,0,1767841219,15084.14098792,98.46429170999909,50712.79423152 2026-01-08,03:00:21.000,8,11122922,-795,0,1767841220,15084.10057006,98.4924882300038,50712.80121864001 2026-01-08,03:00:22.000,8,11122906,-795,0,1767841221,15084.15446053999,98.52068475000124,50712.82218000001 2026-01-08,03:00:23.000,8,11122868,-795,0,1767841222,15084.208351019995,98.50658649000252,50712.74532168 2026-01-08,03:00:24.000,8,11122903,-795,0,1767841223,15084.27571411999,98.53478300999996,50712.73134744001 2026-01-08,03:00:25.000,8,11122933,-795,0,1767841224,15084.289186739996,98.53478300999996,50712.85012848001 2026-01-08,03:00:26.000,8,11122895,-795,0,1767841225,15084.2622415,98.55593039999803,50712.87108984001 2026-01-08,03:00:27.000,8,11122935,-795,0,1767841226,15084.23529625999,98.48543910000444,50712.85012848001 2026-01-08,03:00:28.000,8,11122912,-795,0,1767841227,15084.20161471,98.50658649000252,50712.8571156 2026-01-08,03:00:29.000,8,11122872,-795,0,1767841228,15084.147724229995,98.53478300999996,50712.79423152 2026-01-08,03:00:30.000,8,11122900,-795,0,1767841229,15084.12077899,98.48543910000444,50712.83615424 2026-01-08,03:00:31.000,8,11122900,-795,0,1767841230,15084.13425160999,98.4924882300038,50712.84314136 2026-01-08,03:00:32.000,8,11122918,-795,0,1767841231,15084.08036113,98.55593039999803,50712.8571156 2026-01-08,03:00:33.000,8,11122849,-795,0,1767841232,15084.07362481999,98.54183213999931,50712.85012848001 2026-01-08,03:00:34.000,8,11122860,-795,0,1767841233,15084.12077899,98.56297953000467,50712.91301256 2026-01-08,03:00:35.000,8,11122860,-795,0,1767841234,15084.09383374999,98.59822518000146,50712.88506408 2026-01-08,03:00:36.000,8,11122936,-795,0,1767841235,15084.087097439995,98.5911760500021,50712.81519288 2026-01-08,03:00:37.000,8,11122837,-675,0,1767841236,15084.046679579995,98.60527431000082,50712.84314136 2026-01-08,03:00:38.000,8,11122857,-795,0,1767841237,15084.03320695999,98.64756909000425,50712.9619224 2026-01-08,03:00:39.000,8,11122862,-795,0,1767841238,15083.97258016999,98.69691299999977,50712.90602544 2026-01-08,03:00:40.000,8,11122906,-795,0,1767841239,15083.986052789995,98.64756909000425,50712.94794816001 2026-01-08,03:00:41.000,8,11122885,-795,0,1767841240,15083.986052789995,98.64756909000425,50712.88506408 2026-01-08,03:00:42.000,8,11122921,-795,0,1767841241,15083.99278909999,98.66166735000297,50712.98987088001 2026-01-08,03:00:43.000,8,11122857,-795,0,1767841242,15083.986052789995,98.66166735000297,50712.98288376 2026-01-08,03:00:44.000,8,11122832,-795,0,1767841243,15083.95237123999,98.66166735000297,50712.940961039996 2026-01-08,03:00:45.000,8,11122858,-795,0,1767841244,15083.95910755,98.64756909000425,50712.94794816001 2026-01-08,03:00:46.000,8,11122858,-795,0,1767841245,15083.925425999994,98.64756909000425,50713.00384512 2026-01-08,03:00:47.000,8,11122892,-795,0,1767841246,15083.93216230999,98.61232344000018,50712.94794816001 2026-01-08,03:00:48.000,8,11122826,-795,0,1767841247,15083.93216230999,98.57707779000339,50712.98987088001 2026-01-08,03:00:49.000,8,11122885,-795,0,1767841248,15083.885008139994,98.6264216999989,50712.975896640004 2026-01-08,03:00:50.000,8,11122829,-795,0,1767841249,15083.87153551999,98.63347082999826,50712.89903832001 2026-01-08,03:00:51.000,8,11122887,-795,0,1767841250,15083.87153551999,98.63347082999826,50713.01083224 2026-01-08,03:00:52.000,8,11122901,-795,0,1767841251,15083.864799209994,98.63347082999826,50712.975896640004 2026-01-08,03:00:53.000,8,11122850,-795,0,1767841252,15083.844590279994,98.65461822000361,50712.996858000006 2026-01-08,03:00:54.000,8,11122943,-795,0,1767841253,15083.837853969999,98.67576561000169,50712.940961039996 2026-01-08,03:00:55.000,8,11122946,-795,0,1767841254,15083.817645039999,98.70396212999913,50713.00384512 2026-01-08,03:00:56.000,8,11122870,-795,0,1767841255,15083.824381349994,98.66871648000233,50713.00384512 2026-01-08,03:00:57.000,8,11122921,-795,0,1767841256,15083.858062899999,98.69691299999977,50713.02480648 2026-01-08,03:00:58.000,8,11122919,-755,0,1767841257,15083.83111765999,98.72510952000448,50712.996858000006 2026-01-08,03:00:59.000,8,11122896,-795,0,1767841258,15083.810908729989,98.74625691000256,50713.03878072001 2026-01-08,03:01:00.000,8,11122850,-795,0,1767841259,15083.817645039999,98.76035517000128,50712.96890952001 2026-01-08,03:01:01.000,8,11122885,-795,0,1767841260,15083.797436109999,98.8026499500047,50712.996858000006 2026-01-08,03:01:02.000,8,11122911,-795,0,1767841261,15083.757018249999,98.8378956000015,50712.94794816001 2026-01-08,03:01:03.000,8,11122905,-795,0,1767841262,15083.750281939989,98.83084647000214,50712.98288376 2026-01-08,03:01:04.000,8,11122919,-795,0,1767841263,15083.723336699994,98.91543603000173,50712.996858000006 2026-01-08,03:01:05.000,8,11122902,-795,0,1767841264,15083.709864079989,98.90133777000301,50712.996858000006 2026-01-08,03:01:06.000,8,11122894,-755,0,1767841265,15083.669446219988,98.88723951000429,50712.996858000006 2026-01-08,03:01:07.000,8,11122914,-795,0,1767841266,15083.655973599998,98.9365834199998,50713.02480648 2026-01-08,03:01:08.000,8,11122920,-795,0,1767841267,15083.554928949998,98.97887820000324,50713.00384512 2026-01-08,03:01:09.000,8,11122884,-795,0,1767841268,15083.595346809998,98.97182907000388,50712.975896640004 2026-01-08,03:01:10.000,8,11122931,-795,0,1767841269,15083.602083119993,99.02117297999939,50712.96890952001 2026-01-08,03:01:11.000,8,11122941,-795,0,1767841270,15083.568401569988,99.0846151500009,50712.91301256 2026-01-08,03:01:12.000,8,11122946,-795,0,1767841271,15083.629028359988,99.16920471000049,50712.9619224 2026-01-08,03:01:13.000,8,11122912,-795,0,1767841272,15083.622292049993,99.19035209999856,50713.05974208 2026-01-08,03:01:14.000,8,11122891,-795,0,1767841273,15083.581874189993,99.21854862000328,50713.05974208 2026-01-08,03:01:15.000,8,11122931,-795,0,1767841274,15083.635764669998,99.22559775000263,50713.05974208 2026-01-08,03:01:16.000,8,11122947,-795,0,1767841275,15083.655973599998,99.25379427000007,50713.00384512 2026-01-08,03:01:17.000,8,11122866,-795,0,1767841276,15083.649237289988,99.35248208999838,50713.07371632 2026-01-08,03:01:18.000,8,11122869,-795,0,1767841277,15083.655973599998,99.36658035000437,50713.1016648 2026-01-08,03:01:19.000,8,11122919,-795,0,1767841278,15083.669446219988,99.40182600000117,50713.1016648 2026-01-08,03:01:20.000,8,11122903,-795,0,1767841279,15083.730073009989,99.42297338999924,50713.164548880006 2026-01-08,03:01:21.000,8,11122926,-795,0,1767841280,15083.703127769993,99.5428086000029,50713.11563904001 2026-01-08,03:01:22.000,8,11122912,-795,0,1767841281,15083.730073009989,99.55690686000162,50713.20647160001 2026-01-08,03:01:23.000,8,11122944,-795,0,1767841282,15083.736809319998,99.57100512000034,50713.2414072 2026-01-08,03:01:24.000,8,11122920,-795,0,1767841283,15083.709864079989,99.5780542499997,50713.30429128001 2026-01-08,03:01:25.000,8,11122880,-795,0,1767841284,15083.730073009989,99.64854555000056,50713.262368560005 2026-01-08,03:01:26.000,8,11122896,-795,0,1767841285,15083.689655149989,99.690840330004,50713.15756176001 2026-01-08,03:01:27.000,8,11122932,-795,0,1767841286,15083.662709909993,99.72608598000079,50713.22044584 2026-01-08,03:01:28.000,8,11122860,-795,0,1767841287,15083.622292049993,99.73313511000015,50713.18551024001 2026-01-08,03:01:29.000,8,11122921,-795,0,1767841288,15083.615555739998,99.79657728000166,50713.19948448 2026-01-08,03:01:30.000,8,11122881,-795,0,1767841289,15083.655973599998,99.84592119000445,50713.20647160001 2026-01-08,03:01:31.000,8,11122858,-795,0,1767841290,15083.655973599998,99.8529703200038,50713.213458720005 2026-01-08,03:01:32.000,8,11122917,-795,0,1767841291,15083.649237289988,99.93051075000403,50713.24839432 2026-01-08,03:01:33.000,8,11122893,-795,0,1767841292,15083.581874189993,99.91641248999804,50713.28332992001 2026-01-08,03:01:34.000,8,11122859,-795,0,1767841293,15083.554928949998,99.93755988000339,50713.29031704 2026-01-08,03:01:35.000,8,11122890,-795,0,1767841294,15083.568401569988,99.99395291999826,50713.26935568 2026-01-08,03:01:36.000,8,11122881,-795,0,1767841295,15083.527983710002,100.00805118000426,50713.28332992001 2026-01-08,03:01:37.000,8,11122907,-795,0,1767841296,15083.527983710002,100.06444421999913,50713.26935568 2026-01-08,03:01:38.000,8,11122925,-795,0,1767841297,15083.527983710002,100.0996898700032,50713.25538144001 2026-01-08,03:01:39.000,8,11122864,-795,0,1767841298,15083.534720019998,100.07149334999849,50713.22044584 2026-01-08,03:01:40.000,8,11122882,-755,0,1767841299,15083.527983710002,100.14198464999936,50713.19249736 2026-01-08,03:01:41.000,8,11122880,-795,0,1767841300,15083.581874189993,100.14198464999936,50713.13660040001 2026-01-08,03:01:42.000,8,11122929,-795,0,1767841301,15083.595346809998,100.14198464999936,50713.19249736 2026-01-08,03:01:43.000,8,11122883,-795,0,1767841302,15083.629028359988,100.12788639000064,50713.20647160001 2026-01-08,03:01:44.000,8,11122887,-795,0,1767841303,15083.608819429988,100.15608290999808,50713.18551024001 2026-01-08,03:01:45.000,8,11122902,-795,0,1767841304,15083.655973599998,100.20542682000087,50713.19249736 2026-01-08,03:01:46.000,8,11122917,-795,0,1767841305,15083.608819429988,100.21247595000023,50713.18551024001 2026-01-08,03:01:47.000,8,11122910,-795,0,1767841306,15083.629028359988,100.22657420999894,50713.22743296 2026-01-08,03:01:48.000,8,11122888,-795,0,1767841307,15083.629028359988,100.22657420999894,50713.17852312 2026-01-08,03:01:49.000,8,11122883,-795,0,1767841308,15083.581874189993,100.27591812000173,50713.12961328 2026-01-08,03:01:50.000,8,11122815,-795,0,1767841309,15083.568401569988,100.26886899000237,50713.17852312 2026-01-08,03:01:51.000,8,11122858,-795,0,1767841310,15083.581874189993,100.30411463999917,50713.164548880006 2026-01-08,03:01:52.000,8,11122915,-795,0,1767841311,15083.575137879998,100.35345855000196,50713.164548880006 2026-01-08,03:01:53.000,8,11122827,-795,0,1767841312,15083.602083119993,100.31116376999853,50713.17852312 2026-01-08,03:01:54.000,8,11122909,-795,0,1767841313,15083.595346809998,100.32526203000452,50713.18551024001 2026-01-08,03:01:55.000,8,11122909,-795,0,1767841314,15083.682918839993,100.29706550999981,50713.19249736 2026-01-08,03:01:56.000,8,11122878,-795,0,1767841315,15083.662709909993,100.31821289999789,50713.20647160001 2026-01-08,03:01:57.000,8,11122885,-795,0,1767841316,15083.703127769993,100.35345855000196,50713.17852312 2026-01-08,03:01:58.000,8,11122855,-795,0,1767841317,15083.703127769993,100.3464094200026,50713.15756176001 2026-01-08,03:01:59.000,8,11122859,-795,0,1767841318,15083.730073009989,100.37460594000004,50713.2414072 2026-01-08,03:02:00.000,8,11122867,-795,0,1767841319,15083.730073009989,100.33231116000388,50713.17852312 2026-01-08,03:02:01.000,8,11122883,-795,0,1767841320,15083.730073009989,100.3464094200026,50713.17852312 2026-01-08,03:02:02.000,8,11122902,-795,0,1767841321,15083.736809319998,100.33936029000324,50713.2414072 2026-01-08,03:02:03.000,8,11122896,-795,0,1767841322,15083.757018249999,100.33231116000388,50713.15057464 2026-01-08,03:02:04.000,8,11122895,-795,0,1767841323,15083.770490869989,100.33936029000324,50713.19249736 2026-01-08,03:02:05.000,8,11122863,-795,0,1767841324,15083.750281939989,100.3464094200026,50713.2414072 2026-01-08,03:02:06.000,8,11122874,-795,0,1767841325,15083.770490869989,100.30411463999917,50713.24839432 2026-01-08,03:02:07.000,8,11122941,-795,0,1767841326,15083.790699799989,100.29706550999981,50713.262368560005 2026-01-08,03:02:08.000,8,11122879,-795,0,1767841327,15083.777227179999,100.29706550999981,50713.28332992001 2026-01-08,03:02:09.000,8,11122865,-795,0,1767841328,15083.736809319998,100.2829672500011,50713.29031704 2026-01-08,03:02:10.000,8,11122877,-795,0,1767841329,15083.689655149989,100.21247595000023,50713.20647160001 2026-01-08,03:02:11.000,8,11122954,-795,0,1767841330,15083.682918839993,100.24067246999766,50713.311278400004 2026-01-08,03:02:12.000,8,11122882,-795,0,1767841331,15083.649237289988,100.20542682000087,50713.35320112001 2026-01-08,03:02:13.000,8,11122869,-795,0,1767841332,15083.662709909993,100.19132856000215,50713.29730416 2026-01-08,03:02:14.000,8,11122899,-795,0,1767841333,15083.622292049993,100.18427943000279,50713.28332992001 2026-01-08,03:02:15.000,8,11122917,-795,0,1767841334,15083.561665259993,100.18427943000279,50713.29031704 2026-01-08,03:02:16.000,8,11122880,-795,0,1767841335,15083.581874189993,100.14903377999872,50713.332239760006 2026-01-08,03:02:17.000,8,11122901,-795,0,1767841336,15083.541456329993,100.17723030000343,50713.36717536 2026-01-08,03:02:18.000,8,11122908,-795,0,1767841337,15083.507774780002,100.14198464999936,50713.36717536 2026-01-08,03:02:19.000,8,11122908,-715,0,1767841338,15083.460620609992,100.18427943000279,50713.37416248001 2026-01-08,03:02:20.000,8,11122887,-795,0,1767841339,15083.420202749992,100.14198464999936,50713.32525264001 2026-01-08,03:02:21.000,8,11122872,-795,0,1767841340,15083.379784889992,100.15608290999808,50713.346214 2026-01-08,03:02:22.000,8,11122818,-795,0,1767841341,15083.346103340002,100.15608290999808,50713.39512384 2026-01-08,03:02:23.000,8,11122898,-795,0,1767841342,15083.346103340002,100.19132856000215,50713.36018824 2026-01-08,03:02:24.000,8,11122896,-795,0,1767841343,15083.305685480002,100.13493552,50713.381149600005 2026-01-08,03:02:25.000,8,11122903,-795,0,1767841344,15083.305685480002,100.13493552,50713.39512384 2026-01-08,03:02:26.000,8,11122939,-795,0,1767841345,15083.278740239992,100.08559161000449,50713.444033679996 2026-01-08,03:02:27.000,8,11122959,-795,0,1767841346,15083.238322379992,100.0996898700032,50713.38813672 2026-01-08,03:02:28.000,8,11122851,-755,0,1767841347,15083.177695589991,100.0996898700032,50713.42307232001 2026-01-08,03:02:29.000,8,11122880,-795,0,1767841348,15083.157486659991,100.0996898700032,50713.32525264001 2026-01-08,03:02:30.000,8,11122842,-795,0,1767841349,15083.191168209996,100.0996898700032,50713.40909808 2026-01-08,03:02:31.000,8,11122882,-795,0,1767841350,15083.164222970001,100.0996898700032,50713.38813672 2026-01-08,03:02:32.000,8,11122889,-795,0,1767841351,15083.144014040001,100.07149334999849,50713.39512384 2026-01-08,03:02:33.000,8,11122883,-795,0,1767841352,15083.144014040001,100.12788639000064,50713.45102080001 2026-01-08,03:02:34.000,8,11122899,-795,0,1767841353,15083.096859869991,100.12788639000064,50713.430059440005 2026-01-08,03:02:35.000,8,11122865,-795,0,1767841354,15083.096859869991,100.11378813000192,50713.430059440005 2026-01-08,03:02:36.000,8,11122868,-795,0,1767841355,15083.076650939991,100.13493552,50713.38813672 2026-01-08,03:02:37.000,8,11122908,-795,0,1767841356,15083.10359618,100.11378813000192,50713.381149600005 2026-01-08,03:02:38.000,8,11122910,-795,0,1767841357,15083.144014040001,100.10673900000256,50713.4160852 2026-01-08,03:02:39.000,8,11122862,-795,0,1767841358,15083.164222970001,100.08559161000449,50713.46499504 2026-01-08,03:02:40.000,8,11122865,-795,0,1767841359,15083.157486659991,100.17723030000343,50713.430059440005 2026-01-08,03:02:41.000,8,11122887,-795,0,1767841360,15083.170959279996,100.17018117000407,50713.52089200001 2026-01-08,03:02:42.000,8,11122871,-795,0,1767841361,15083.218113449992,100.19837769000151,50713.45102080001 2026-01-08,03:02:43.000,8,11122899,-795,0,1767841362,15083.231586069996,100.2336233399983,50713.50691776 2026-01-08,03:02:44.000,8,11122915,-795,0,1767841363,15083.224849760001,100.30411463999917,50713.40909808 2026-01-08,03:02:45.000,8,11122930,-795,0,1767841364,15083.204640830001,100.27591812000173,50713.52787912 2026-01-08,03:02:46.000,8,11122897,-795,0,1767841365,15083.231586069996,100.29706550999981,50713.499930640006 2026-01-08,03:02:47.000,8,11122867,-795,0,1767841366,15083.224849760001,100.37460594000004,50713.57678896 2026-01-08,03:02:48.000,8,11122925,-795,0,1767841367,15083.218113449992,100.36755681000068,50713.54185336001 2026-01-08,03:02:49.000,8,11122931,-795,0,1767841368,15083.211377139996,100.35345855000196,50713.56281472 2026-01-08,03:02:50.000,8,11122915,-795,0,1767841369,15083.231586069996,100.41690072000347,50713.611724559996 2026-01-08,03:02:51.000,8,11122934,-795,0,1767841370,15083.231586069996,100.45214637000026,50713.56980184001 2026-01-08,03:02:52.000,8,11122904,-795,0,1767841371,15083.251794999996,100.4803428899977,50713.58377608 2026-01-08,03:02:53.000,8,11122858,-795,0,1767841372,15083.197904519991,100.4803428899977,50713.63268592 2026-01-08,03:02:54.000,8,11122890,-795,0,1767841373,15083.197904519991,100.50149028000305,50713.6256988 2026-01-08,03:02:55.000,8,11122948,-795,0,1767841374,15083.170959279996,100.55083418999857,50713.6256988 2026-01-08,03:02:56.000,8,11122898,-795,0,1767841375,15083.130541419996,100.61427636000008,50713.646660160004 2026-01-08,03:02:57.000,8,11122903,-795,0,1767841376,15083.144014040001,100.6283746199988,50713.646660160004 2026-01-08,03:02:58.000,8,11122949,-715,0,1767841377,15083.130541419996,100.66362027000287,50713.5558276 2026-01-08,03:02:59.000,8,11122917,-795,0,1767841378,15083.12380511,100.64952201000415,50713.61871168001 2026-01-08,03:03:00.000,8,11122953,-795,0,1767841379,15083.184431900001,100.6565711400035,50713.56980184001 2026-01-08,03:03:01.000,8,11122888,-795,0,1767841380,15083.150750349996,100.60722723000072,50713.63268592 2026-01-08,03:03:02.000,8,11122917,-795,0,1767841381,15083.144014040001,100.64247288000479,50713.69557 2026-01-08,03:03:03.000,8,11122935,-795,0,1767841382,15083.10359618,100.6918167900003,50713.68858288001 2026-01-08,03:03:04.000,8,11122939,-795,0,1767841383,15083.164222970001,100.6918167900003,50713.68858288001 2026-01-08,03:03:05.000,8,11122927,-795,0,1767841384,15083.110332489996,100.73411157000373,50713.68159576 2026-01-08,03:03:06.000,8,11122949,-795,0,1767841385,15083.08338725,100.77640634999989,50713.65364728 2026-01-08,03:03:07.000,8,11122939,-795,0,1767841386,15083.069914629996,100.76230809000117,50713.7305056 2026-01-08,03:03:08.000,8,11122940,-795,0,1767841387,15083.029496769996,100.76230809000117,50713.75146696 2026-01-08,03:03:09.000,8,11122888,-795,0,1767841388,15083.090123559996,100.76230809000117,50713.68858288001 2026-01-08,03:03:10.000,8,11122854,-795,0,1767841389,15083.10359618,100.76230809000117,50713.72351848 2026-01-08,03:03:11.000,8,11122914,-795,0,1767841390,15083.12380511,100.7905046099986,50713.72351848 2026-01-08,03:03:12.000,8,11122840,-795,0,1767841391,15083.130541419996,100.76935722000053,50713.7305056 2026-01-08,03:03:13.000,8,11122934,-795,0,1767841392,15083.069914629996,100.81165200000396,50713.75845408001 2026-01-08,03:03:14.000,8,11122845,-795,0,1767841393,15083.096859869991,100.8046028700046,50713.72351848 2026-01-08,03:03:15.000,8,11122892,-795,0,1767841394,15083.110332489996,100.7905046099986,50713.8003768 2026-01-08,03:03:16.000,8,11122851,-795,0,1767841395,15083.157486659991,100.7905046099986,50713.74447984 2026-01-08,03:03:17.000,8,11122902,-795,0,1767841396,15083.130541419996,100.82575026000268,50713.70954424001 2026-01-08,03:03:18.000,8,11122851,-795,0,1767841397,15083.12380511,100.8046028700046,50713.69557 2026-01-08,03:03:19.000,8,11122925,-795,0,1767841398,15083.170959279996,100.81165200000396,50713.69557 2026-01-08,03:03:20.000,8,11122893,-795,0,1767841399,15083.164222970001,100.86099590999947,50713.72351848 2026-01-08,03:03:21.000,8,11122955,-715,0,1767841400,15083.164222970001,100.88214330000483,50713.66063440001 2026-01-08,03:03:22.000,8,11122903,-795,0,1767841401,15083.177695589991,100.89624156000355,50713.67460864 2026-01-08,03:03:23.000,8,11122902,-795,0,1767841402,15083.170959279996,100.94558546999906,50713.70255712 2026-01-08,03:03:24.000,8,11122858,-795,0,1767841403,15083.204640830001,100.92443808000098,50713.68159576 2026-01-08,03:03:25.000,8,11122940,-795,0,1767841404,15083.238322379992,100.94558546999906,50713.667621520006 2026-01-08,03:03:26.000,8,11122912,-795,0,1767841405,15083.211377139996,100.97378199000377,50713.72351848 2026-01-08,03:03:27.000,8,11122880,-795,0,1767841406,15083.238322379992,100.97378199000377,50713.67460864 2026-01-08,03:03:28.000,8,11122920,-795,0,1767841407,15083.231586069996,101.01607676999993,50713.69557 2026-01-08,03:03:29.000,8,11122903,-795,0,1767841408,15083.245058690001,101.01607676999993,50713.68159576 2026-01-08,03:03:30.000,8,11122857,-795,0,1767841409,15083.224849760001,101.05837155000336,50713.73749272001 2026-01-08,03:03:31.000,8,11122943,-795,0,1767841410,15083.245058690001,101.037224159998,50713.65364728 2026-01-08,03:03:32.000,8,11122907,-795,0,1767841411,15083.298949169992,100.98083112000313,50713.63268592 2026-01-08,03:03:33.000,8,11122930,-795,0,1767841412,15083.339367029992,101.00902764000057,50713.67460864 2026-01-08,03:03:34.000,8,11122922,-795,0,1767841413,15083.292212859997,101.01607676999993,50713.67460864 2026-01-08,03:03:35.000,8,11122922,-795,0,1767841414,15083.305685480002,101.01607676999993,50713.63268592 2026-01-08,03:03:36.000,8,11122939,-795,0,1767841415,15083.312421789997,101.037224159998,50713.6256988 2026-01-08,03:03:37.000,8,11122953,-795,0,1767841416,15083.346103340002,101.00902764000057,50713.61871168001 2026-01-08,03:03:38.000,8,11122888,-795,0,1767841417,15083.339367029992,101.02312589999929,50713.6256988 2026-01-08,03:03:39.000,8,11122889,-755,0,1767841418,15083.359575959992,101.00902764000057,50713.65364728 2026-01-08,03:03:40.000,8,11122907,-795,0,1767841419,15083.406730130002,101.02312589999929,50713.67460864 2026-01-08,03:03:41.000,8,11122879,-795,0,1767841420,15083.406730130002,101.02312589999929,50713.69557 2026-01-08,03:03:42.000,8,11122921,-795,0,1767841421,15083.420202749992,101.03017502999865,50713.667621520006 2026-01-08,03:03:43.000,8,11122878,-795,0,1767841422,15083.399993819992,101.01607676999993,50713.611724559996 2026-01-08,03:03:44.000,8,11122907,-795,0,1767841423,15083.474093229997,101.05837155000336,50713.72351848 2026-01-08,03:03:45.000,8,11122892,-795,0,1767841424,15083.501038469993,101.02312589999929,50713.667621520006 2026-01-08,03:03:46.000,8,11122854,-795,0,1767841425,15083.480829539993,101.00902764000057,50713.61871168001 2026-01-08,03:03:47.000,8,11122914,-795,0,1767841426,15083.480829539993,101.00197851000121,50713.646660160004 2026-01-08,03:03:48.000,8,11122892,-795,0,1767841427,15083.514511089998,101.02312589999929,50713.63967304001 2026-01-08,03:03:49.000,8,11122895,-795,0,1767841428,15083.541456329993,101.01607676999993,50713.67460864 2026-01-08,03:03:50.000,8,11122888,-795,0,1767841429,15083.554928949998,100.99492938000185,50713.74447984 2026-01-08,03:03:51.000,8,11122901,-795,0,1767841430,15083.527983710002,101.03017502999865,50713.7305056 2026-01-08,03:03:52.000,8,11122908,-795,0,1767841431,15083.548192640003,100.98788025000249,50713.75845408001 2026-01-08,03:03:53.000,8,11122912,-795,0,1767841432,15083.581874189993,101.02312589999929,50713.68858288001 2026-01-08,03:03:54.000,8,11122911,-795,0,1767841433,15083.615555739998,100.98083112000313,50713.69557 2026-01-08,03:03:55.000,8,11122878,-795,0,1767841434,15083.615555739998,100.98788025000249,50713.7305056 2026-01-08,03:03:56.000,8,11122872,-795,0,1767841435,15083.575137879998,101.02312589999929,50713.8003768 2026-01-08,03:03:57.000,8,11122903,-795,0,1767841436,15083.534720019998,100.96673286000441,50713.765441200005 2026-01-08,03:03:58.000,8,11122932,-795,0,1767841437,15083.608819429988,100.97378199000377,50713.79338968 2026-01-08,03:03:59.000,8,11122945,-795,0,1767841438,15083.581874189993,100.92443808000098,50713.82133816 2026-01-08,03:04:00.000,8,11122897,-795,0,1767841439,15083.629028359988,100.93148721000034,50713.779415439996 2026-01-08,03:04:01.000,8,11122955,-795,0,1767841440,15083.561665259993,100.91033982000226,50713.79338968 2026-01-08,03:04:02.000,8,11122946,-795,0,1767841441,15083.588610499988,100.9032906900029,50713.8003768 2026-01-08,03:04:03.000,8,11122928,-795,0,1767841442,15083.629028359988,100.9032906900029,50713.73749272001 2026-01-08,03:04:04.000,8,11122939,-795,0,1767841443,15083.689655149989,100.88919243000419,50713.8003768 2026-01-08,03:04:05.000,8,11122910,-795,0,1767841444,15083.703127769993,100.88919243000419,50713.73749272001 2026-01-08,03:04:06.000,8,11122958,-795,0,1767841445,15083.736809319998,100.85394678000011,50713.779415439996 2026-01-08,03:04:07.000,8,11122939,-795,0,1767841446,15083.777227179999,100.88214330000483,50713.79338968 2026-01-08,03:04:08.000,8,11122881,-795,0,1767841447,15083.770490869989,100.8398485200014,50713.80736392001 2026-01-08,03:04:09.000,8,11122881,-795,0,1767841448,15083.790699799989,100.8046028700046,50713.84928664 2026-01-08,03:04:10.000,8,11122908,-635,0,1767841449,15083.770490869989,100.77640634999989,50713.779415439996 2026-01-08,03:04:11.000,8,11122913,-795,0,1767841450,15083.763754559994,100.73411157000373,50713.82133816 2026-01-08,03:04:12.000,8,11122934,-795,0,1767841451,15083.770490869989,100.73411157000373,50713.8003768 2026-01-08,03:04:13.000,8,11122889,-795,0,1767841452,15083.790699799989,100.71296417999838,50713.73749272001 2026-01-08,03:04:14.000,8,11122868,-795,0,1767841453,15083.810908729989,100.6918167900003,50713.70954424001 2026-01-08,03:04:15.000,8,11122945,-795,0,1767841454,15083.824381349994,100.67771853000158,50713.79338968 2026-01-08,03:04:16.000,8,11122877,-715,0,1767841455,15083.824381349994,100.67771853000158,50713.8003768 2026-01-08,03:04:17.000,8,11122936,-795,0,1767841456,15083.83111765999,100.63542374999815,50713.75146696 2026-01-08,03:04:18.000,8,11122907,-795,0,1767841457,15083.85132658999,100.62132548999944,50713.765441200005 2026-01-08,03:04:19.000,8,11122903,-795,0,1767841458,15083.885008139994,100.56493245000456,50713.765441200005 2026-01-08,03:04:20.000,8,11122861,-795,0,1767841459,15083.89174444999,100.50149028000305,50713.80736392001 2026-01-08,03:04:21.000,8,11122866,-795,0,1767841460,15083.898480759999,100.4803428899977,50713.85627376001 2026-01-08,03:04:22.000,8,11122928,-795,0,1767841461,15083.925425999994,100.4944411500037,50713.9401192 2026-01-08,03:04:23.000,8,11122909,-795,0,1767841462,15083.905217069994,100.50149028000305,50713.89819648 2026-01-08,03:04:24.000,8,11122954,-795,0,1767841463,15083.87153551999,100.4450972400009,50713.9401192 2026-01-08,03:04:25.000,8,11122935,-795,0,1767841464,15083.878271829999,100.40280246000475,50713.933132080005 2026-01-08,03:04:26.000,8,11122971,-795,0,1767841465,15083.837853969999,100.42394985000283,50713.99601616001 2026-01-08,03:04:27.000,8,11122844,-795,0,1767841466,15083.858062899999,100.40280246000475,50714.0099904 2026-01-08,03:04:28.000,8,11122858,-795,0,1767841467,15083.858062899999,100.39575332999812,50713.982041920004 2026-01-08,03:04:29.000,8,11122900,-795,0,1767841468,15083.837853969999,100.36050768000132,50713.95409344001 2026-01-08,03:04:30.000,8,11122879,-795,0,1767841469,15083.85132658999,100.33936029000324,50713.92614496001 2026-01-08,03:04:31.000,8,11122914,-795,0,1767841470,15083.898480759999,100.29706550999981,50714.01697752 2026-01-08,03:04:32.000,8,11122876,-795,0,1767841471,15083.93889862,100.2829672500011,50714.0099904 2026-01-08,03:04:33.000,8,11122921,-795,0,1767841472,15083.91868969,100.25477073000366,50713.96108056 2026-01-08,03:04:34.000,8,11122960,-795,0,1767841473,15083.91195337999,100.2336233399983,50713.92614496001 2026-01-08,03:04:35.000,8,11122846,-795,0,1767841474,15083.945634929994,100.2336233399983,50713.91915784 2026-01-08,03:04:36.000,8,11122942,-795,0,1767841475,15083.97258016999,100.18427943000279,50713.96806768 2026-01-08,03:04:37.000,8,11122886,-795,0,1767841476,15083.99952541,100.17018117000407,50713.99601616001 2026-01-08,03:04:38.000,8,11122966,-795,0,1767841477,15083.965843859994,100.16313204000471,50714.07287448001 2026-01-08,03:04:39.000,8,11122881,-795,0,1767841478,15083.93216230999,100.15608290999808,50714.10781008 2026-01-08,03:04:40.000,8,11122939,-795,0,1767841479,15083.898480759999,100.15608290999808,50714.05890024 2026-01-08,03:04:41.000,8,11122839,-795,0,1767841480,15083.905217069994,100.16313204000471,50714.100822960005 2026-01-08,03:04:42.000,8,11122910,-795,0,1767841481,15083.93216230999,100.11378813000192,50714.06588736 2026-01-08,03:04:43.000,8,11122833,-795,0,1767841482,15083.97258016999,100.12788639000064,50714.170694160006 2026-01-08,03:04:44.000,8,11122910,-795,0,1767841483,15083.93216230999,100.12083726000128,50714.09383584001 2026-01-08,03:04:45.000,8,11122883,-795,0,1767841484,15083.945634929994,100.14903377999872,50714.100822960005 2026-01-08,03:04:46.000,8,11122891,-795,0,1767841485,15083.97258016999,100.0996898700032,50714.08684872 2026-01-08,03:04:47.000,8,11122864,-795,0,1767841486,15083.945634929994,100.0996898700032,50714.149732800004 2026-01-08,03:04:48.000,8,11122938,-795,0,1767841487,15083.93889862,100.10673900000256,50714.100822960005 2026-01-08,03:04:49.000,8,11122910,-795,0,1767841488,15083.91868969,100.08559161000449,50714.12178432001 2026-01-08,03:04:50.000,8,11122919,-795,0,1767841489,15083.885008139994,100.05739508999977,50714.100822960005 2026-01-08,03:04:51.000,8,11122953,-795,0,1767841490,15083.89174444999,100.0362477000017,50714.19165552001 2026-01-08,03:04:52.000,8,11122961,-795,0,1767841491,15083.91195337999,100.01510031000362,50714.09383584001 2026-01-08,03:04:53.000,8,11122902,-795,0,1767841492,15083.878271829999,100.02214944000298,50714.149732800004 2026-01-08,03:04:54.000,8,11122922,-795,0,1767841493,15083.878271829999,100.05739508999977,50714.14274568001 2026-01-08,03:04:55.000,8,11122900,-795,0,1767841494,15083.91195337999,100.08559161000449,50714.268513840005 2026-01-08,03:04:56.000,8,11122828,-795,0,1767841495,15083.885008139994,100.04329683000105,50714.26152672001 2026-01-08,03:04:57.000,8,11122947,-795,0,1767841496,15083.878271829999,100.02919857000234,50714.21261688001 2026-01-08,03:04:58.000,8,11122966,-795,0,1767841497,15083.864799209994,100.06444421999913,50714.23357824 2026-01-08,03:04:59.000,8,11122857,-795,0,1767841498,15083.864799209994,100.06444421999913,50714.24056536001 2026-01-08,03:05:00.000,8,11122912,-795,0,1767841499,15083.83111765999,100.06444421999913,50714.30344944 2026-01-08,03:05:01.000,8,11122880,-795,0,1767841500,15083.810908729989,100.08559161000449,50714.338385040006 2026-01-08,03:05:02.000,8,11122891,-795,0,1767841501,15083.777227179999,100.15608290999808,50714.282488079996 2026-01-08,03:05:03.000,8,11122881,-795,0,1767841502,15083.730073009989,100.12788639000064,50714.28947520001 2026-01-08,03:05:04.000,8,11122892,-795,0,1767841503,15083.682918839993,100.17018117000407,50714.29646232 2026-01-08,03:05:05.000,8,11122930,-715,0,1767841504,15083.689655149989,100.17723030000343,50714.33139792001 2026-01-08,03:05:06.000,8,11122936,-795,0,1767841505,15083.696391459998,100.12788639000064,50714.33139792001 2026-01-08,03:05:07.000,8,11122883,-795,0,1767841506,15083.703127769993,100.21247595000023,50714.40825624001 2026-01-08,03:05:08.000,8,11122978,-795,0,1767841507,15083.669446219988,100.21247595000023,50714.35934640001 2026-01-08,03:05:09.000,8,11122891,-795,0,1767841508,15083.716600389998,100.22657420999894,50714.40126912 2026-01-08,03:05:10.000,8,11122916,-795,0,1767841509,15083.696391459998,100.24067246999766,50714.41524336 2026-01-08,03:05:11.000,8,11122895,-795,0,1767841510,15083.669446219988,100.24067246999766,50714.44319184 2026-01-08,03:05:12.000,8,11122894,-795,0,1767841511,15083.629028359988,100.25477073000366,50714.37332064 2026-01-08,03:05:13.000,8,11122936,-795,0,1767841512,15083.615555739998,100.26181986000302,50714.42921760001 2026-01-08,03:05:14.000,8,11122908,-795,0,1767841513,15083.655973599998,100.30411463999917,50714.49210168 2026-01-08,03:05:15.000,8,11122889,-795,0,1767841514,15083.649237289988,100.29706550999981,50714.47114032 2026-01-08,03:05:16.000,8,11122889,-795,0,1767841515,15083.602083119993,100.26181986000302,50714.52005016 2026-01-08,03:05:17.000,8,11122855,-795,0,1767841516,15083.595346809998,100.27591812000173,50714.51306304 2026-01-08,03:05:18.000,8,11122910,-795,0,1767841517,15083.561665259993,100.2477216000043,50714.554985760005 2026-01-08,03:05:19.000,8,11122947,-795,0,1767841518,15083.534720019998,100.26181986000302,50714.56197288 2026-01-08,03:05:20.000,8,11122864,-795,0,1767841519,15083.521247399993,100.31116376999853,50714.58293424 2026-01-08,03:05:21.000,8,11122919,-795,0,1767841520,15083.426939060002,100.27591812000173,50714.5340244 2026-01-08,03:05:22.000,8,11122933,-635,0,1767841521,15083.447147990002,100.33231116000388,50714.65979256 2026-01-08,03:05:23.000,8,11122907,-795,0,1767841522,15083.426939060002,100.26886899000237,50714.6388312 2026-01-08,03:05:24.000,8,11122851,-795,0,1767841523,15083.379784889992,100.31821289999789,50714.68075392 2026-01-08,03:05:25.000,8,11122907,-795,0,1767841524,15083.346103340002,100.33936029000324,50714.617869839996 2026-01-08,03:05:26.000,8,11122919,-795,0,1767841525,15083.339367029992,100.3816550699994,50714.673766800006 2026-01-08,03:05:27.000,8,11122915,-795,0,1767841526,15083.231586069996,100.4450972400009,50714.52703728001 2026-01-08,03:05:28.000,8,11122945,-795,0,1767841527,15083.177695589991,100.4944411500037,50714.58293424 2026-01-08,03:05:29.000,8,11122906,-795,0,1767841528,15083.197904519991,100.48739202000434,50714.554985760005 2026-01-08,03:05:30.000,8,11122903,-795,0,1767841529,15083.197904519991,100.48739202000434,50714.59690848001 2026-01-08,03:05:31.000,8,11122902,-795,0,1767841530,15083.150750349996,100.52968680000049,50714.56197288 2026-01-08,03:05:32.000,8,11122905,-795,0,1767841531,15083.130541419996,100.54378505999921,50714.554985760005 2026-01-08,03:05:33.000,8,11122881,-795,0,1767841532,15083.110332489996,100.61427636000008,50714.58293424 2026-01-08,03:05:34.000,8,11122864,-795,0,1767841533,15083.110332489996,100.60722723000072,50714.63184408 2026-01-08,03:05:35.000,8,11122926,-795,0,1767841534,15083.10359618,100.61427636000008,50714.58293424 2026-01-08,03:05:36.000,8,11122912,-795,0,1767841535,15083.029496769996,100.60722723000072,50714.63184408 2026-01-08,03:05:37.000,8,11122927,-795,0,1767841536,15083.029496769996,100.6565711400035,50714.57594712001 2026-01-08,03:05:38.000,8,11122883,-795,0,1767841537,15083.01602414999,100.67066940000223,50714.62485696001 2026-01-08,03:05:39.000,8,11122878,-795,0,1767841538,15083.029496769996,100.67771853000158,50714.68075392 2026-01-08,03:05:40.000,8,11122907,-795,0,1767841539,15083.009287839996,100.67066940000223,50714.68774104 2026-01-08,03:05:41.000,8,11122892,-795,0,1767841540,15083.029496769996,100.67771853000158,50714.73665088 2026-01-08,03:05:42.000,8,11122945,-795,0,1767841541,15082.93518842999,100.70591504999902,50714.68075392 2026-01-08,03:05:43.000,8,11122921,-795,0,1767841542,15082.99581521999,100.72001330999774,50714.7087024 2026-01-08,03:05:44.000,8,11122967,-795,0,1767841543,15082.9823426,100.72001330999774,50714.673766800006 2026-01-08,03:05:45.000,8,11122862,-795,0,1767841544,15082.94192474,100.72706244000437,50714.79254784001 2026-01-08,03:05:46.000,8,11122923,-795,0,1767841545,15082.93518842999,100.74820983000245,50714.785560719996 2026-01-08,03:05:47.000,8,11122887,-795,0,1767841546,15082.908243189995,100.74820983000245,50714.74363800001 2026-01-08,03:05:48.000,8,11122942,-795,0,1767841547,15082.89477056999,100.77640634999989,50714.75761224 2026-01-08,03:05:49.000,8,11122959,-795,0,1767841548,15082.847616399995,100.83279939000204,50714.70171528 2026-01-08,03:05:50.000,8,11122939,-795,0,1767841549,15082.847616399995,100.8046028700046,50714.75062512 2026-01-08,03:05:51.000,8,11122889,-795,0,1767841550,15082.827407469995,100.7905046099986,50714.7785736 2026-01-08,03:05:52.000,8,11122952,-795,0,1767841551,15082.80046223,100.8046028700046,50714.7785736 2026-01-08,03:05:53.000,8,11122929,-795,0,1767841552,15082.85435270999,100.86099590999947,50714.75062512 2026-01-08,03:05:54.000,8,11122928,-795,0,1767841553,15082.867825329995,100.93148721000034,50714.80652208 2026-01-08,03:05:55.000,8,11122905,-795,0,1767841554,15082.867825329995,100.94558546999906,50714.79953496 2026-01-08,03:05:56.000,8,11122855,-795,0,1767841555,15082.83414377999,100.98083112000313,50714.72966376 2026-01-08,03:05:57.000,8,11122838,-795,0,1767841556,15082.81393484999,100.97378199000377,50714.7087024 2026-01-08,03:05:58.000,8,11122923,-795,0,1767841557,15082.807198539995,101.00902764000057,50714.76459936001 2026-01-08,03:05:59.000,8,11122904,-795,0,1767841558,15082.807198539995,101.00197851000121,50714.72966376 2026-01-08,03:06:00.000,8,11122942,-795,0,1767841559,15082.786989609995,101.03017502999865,50714.75761224 2026-01-08,03:06:01.000,8,11122954,-795,0,1767841560,15082.807198539995,101.07951894000144,50714.73665088 2026-01-08,03:06:02.000,8,11122906,-795,0,1767841561,15082.746571749994,101.10771545999887,50714.66677968001 2026-01-08,03:06:03.000,8,11122890,-795,0,1767841562,15082.76004437,101.09361720000015,50714.722676640005 2026-01-08,03:06:04.000,8,11122912,-795,0,1767841563,15082.807198539995,101.12886285000423,50714.71568952001 2026-01-08,03:06:05.000,8,11122877,-795,0,1767841564,15082.7802533,101.1500102400023,50714.722676640005 2026-01-08,03:06:06.000,8,11122858,-795,0,1767841565,15082.76004437,101.1500102400023,50714.771586480005 2026-01-08,03:06:07.000,8,11122926,-795,0,1767841566,15082.82067116,101.20640328000445,50714.80652208 2026-01-08,03:06:08.000,8,11122886,-715,0,1767841567,15082.79372591999,101.19935414999782,50714.8484448 2026-01-08,03:06:09.000,8,11122875,-795,0,1767841568,15082.83414377999,101.1500102400023,50714.771586480005 2026-01-08,03:06:10.000,8,11122902,-795,0,1767841569,15082.786989609995,101.19935414999782,50714.85543192 2026-01-08,03:06:11.000,8,11122919,-795,0,1767841570,15082.827407469995,101.20640328000445,50714.88338040001 2026-01-08,03:06:12.000,8,11122829,-795,0,1767841571,15082.807198539995,101.19935414999782,50714.8484448 2026-01-08,03:06:13.000,8,11122849,-795,0,1767841572,15082.827407469995,101.22755067000253,50714.820496320004 2026-01-08,03:06:14.000,8,11122872,-795,0,1767841573,15082.827407469995,101.24164893000125,50714.76459936001 2026-01-08,03:06:15.000,8,11122926,-795,0,1767841574,15082.847616399995,101.26984544999868,50714.85543192 2026-01-08,03:06:16.000,8,11122922,-795,0,1767841575,15082.85435270999,101.23459980000189,50714.86241904001 2026-01-08,03:06:17.000,8,11122939,-795,0,1767841576,15082.888034259995,101.27689457999804,50714.86241904001 2026-01-08,03:06:18.000,8,11122897,-795,0,1767841577,15082.92171581,101.25574718999997,50714.86940616 2026-01-08,03:06:19.000,8,11122876,-795,0,1767841578,15082.92171581,101.26279631999932,50714.83447056001 2026-01-08,03:06:20.000,8,11122877,-795,0,1767841579,15082.93518842999,101.28394371000468,50714.81350920001 2026-01-08,03:06:21.000,8,11122884,-795,0,1767841580,15082.908243189995,101.26279631999932,50714.8484448 2026-01-08,03:06:22.000,8,11122959,-795,0,1767841581,15082.948661049995,101.27689457999804,50714.86940616 2026-01-08,03:06:23.000,8,11122960,-795,0,1767841582,15082.92171581,101.29099284000404,50714.85543192 2026-01-08,03:06:24.000,8,11122913,-795,0,1767841583,15082.968869979995,101.2980419700034,50714.8484448 2026-01-08,03:06:25.000,8,11122925,-795,0,1767841584,15082.97560628999,101.29099284000404,50714.96023872001 2026-01-08,03:06:26.000,8,11122905,-795,0,1767841585,15082.97560628999,101.32623849000083,50714.98120008001 2026-01-08,03:06:27.000,8,11122870,-795,0,1767841586,15082.989078909995,101.33328762000019,50715.00216144001 2026-01-08,03:06:28.000,8,11122915,-795,0,1767841587,15083.029496769996,101.37558240000362,50715.03709704 2026-01-08,03:06:29.000,8,11122891,-795,0,1767841588,15082.99581521999,101.34033674999955,50715.07901976001 2026-01-08,03:06:30.000,8,11122838,-795,0,1767841589,15083.01602414999,101.3967297900017,50715.0231228 2026-01-08,03:06:31.000,8,11122895,-795,0,1767841590,15083.00255153,101.41787717999978,50714.988187200004 2026-01-08,03:06:32.000,8,11122866,-795,0,1767841591,15082.989078909995,101.36853327000426,50714.988187200004 2026-01-08,03:06:33.000,8,11122933,-795,0,1767841592,15082.96213367,101.42492630999914,50715.00216144001 2026-01-08,03:06:34.000,8,11122929,-795,0,1767841593,15082.9823426,101.3967297900017,50714.97421296 2026-01-08,03:06:35.000,8,11122891,-795,0,1767841594,15082.9823426,101.41082805000042,50714.988187200004 2026-01-08,03:06:36.000,8,11122882,-795,0,1767841595,15082.968869979995,101.4319754399985,50715.03010992001 2026-01-08,03:06:37.000,8,11122876,-795,0,1767841596,15083.00255153,101.40377892000106,50715.04408416 2026-01-08,03:06:38.000,8,11122920,-795,0,1767841597,15082.95539735999,101.4319754399985,50715.03709704 2026-01-08,03:06:39.000,8,11122885,-795,0,1767841598,15082.97560628999,101.4319754399985,50715.03010992001 2026-01-08,03:06:40.000,8,11122894,-795,0,1767841599,15082.95539735999,101.46722109000257,50715.08600688 2026-01-08,03:06:41.000,8,11122887,-795,0,1767841600,15082.97560628999,101.50951586999872,50715.058058400005 2026-01-08,03:06:42.000,8,11122848,-795,0,1767841601,15082.908243189995,101.48836848000064,50715.092994 2026-01-08,03:06:43.000,8,11122836,-795,0,1767841602,15082.95539735999,101.50246673999936,50715.04408416 2026-01-08,03:06:44.000,8,11122913,-795,0,1767841603,15082.928452119995,101.48131935000129,50715.11395536 2026-01-08,03:06:45.000,8,11122867,-795,0,1767841604,15082.928452119995,101.46722109000257,50715.05107128001 2026-01-08,03:06:46.000,8,11122864,-795,0,1767841605,15082.94192474,101.47427022000193,50714.96023872001 2026-01-08,03:06:47.000,8,11122862,-795,0,1767841606,15082.97560628999,101.50246673999936,50715.03709704 2026-01-08,03:06:48.000,8,11122876,-795,0,1767841607,15082.9823426,101.53771239000343,50715.058058400005 2026-01-08,03:06:49.000,8,11122914,-795,0,1767841608,15083.02276046,101.53771239000343,50715.00216144001 2026-01-08,03:06:50.000,8,11122893,-795,0,1767841609,15083.029496769996,101.53066326000408,50715.0231228 2026-01-08,03:06:51.000,8,11122850,-795,0,1767841610,15083.05644200999,101.59410542999831,50715.120942479996 2026-01-08,03:06:52.000,8,11122911,-795,0,1767841611,15083.01602414999,101.58705629999895,50715.07203264 2026-01-08,03:06:53.000,8,11122817,-795,0,1767841612,15083.00255153,101.6082036900043,50715.03709704 2026-01-08,03:06:54.000,8,11122893,-795,0,1767841613,15083.029496769996,101.62230195000302,50715.120942479996 2026-01-08,03:06:55.000,8,11122871,-795,0,1767841614,15083.08338725,101.60115455999767,50715.16985232001 2026-01-08,03:06:56.000,8,11122871,-795,0,1767841615,15083.090123559996,101.66459672999918,50715.176839440006 2026-01-08,03:06:57.000,8,11122891,-795,0,1767841616,15083.10359618,101.69279325000389,50715.155878080004 2026-01-08,03:06:58.000,8,11122842,-795,0,1767841617,15083.076650939991,101.73508803000004,50715.11395536 2026-01-08,03:06:59.000,8,11122871,-795,0,1767841618,15083.069914629996,101.76328455000476,50715.16985232001 2026-01-08,03:07:00.000,8,11122859,-795,0,1767841619,15083.10359618,101.7421371599994,50715.14190384 2026-01-08,03:07:01.000,8,11122869,-795,0,1767841620,15083.076650939991,101.76328455000476,50715.29562048001 2026-01-08,03:07:02.000,8,11122890,-795,0,1767841621,15083.150750349996,101.74918628999876,50715.20478792 2026-01-08,03:07:03.000,8,11122837,-795,0,1767841622,15083.164222970001,101.75623541999812,50715.21177504 2026-01-08,03:07:04.000,8,11122858,-795,0,1767841623,15083.231586069996,101.80557933000091,50715.120942479996 2026-01-08,03:07:05.000,8,11122894,-795,0,1767841624,15083.251794999996,101.80557933000091,50715.13491672 2026-01-08,03:07:06.000,8,11122938,-795,0,1767841625,15083.265267620001,101.81262846000027,50715.176839440006 2026-01-08,03:07:07.000,8,11122835,-795,0,1767841626,15083.312421789997,101.81967758999963,50715.20478792 2026-01-08,03:07:08.000,8,11122889,-795,0,1767841627,15083.393257509997,101.82672671999899,50715.26068488 2026-01-08,03:07:09.000,8,11122834,-795,0,1767841628,15083.426939060002,101.89721801999985,50715.30959472 2026-01-08,03:07:10.000,8,11122928,-795,0,1767841629,15083.386521200002,101.8901688900005,50715.25369776 2026-01-08,03:07:11.000,8,11122864,-795,0,1767841630,15083.406730130002,101.8549232400037,50715.323568960004 2026-01-08,03:07:12.000,8,11122871,-795,0,1767841631,15083.447147990002,101.86197237000306,50715.3026076 2026-01-08,03:07:13.000,8,11122883,-795,0,1767841632,15083.480829539993,101.8901688900005,50715.36549168001 2026-01-08,03:07:14.000,8,11122906,-795,0,1767841633,15083.467356920002,101.88311976000114,50715.33055608 2026-01-08,03:07:15.000,8,11122921,-795,0,1767841634,15083.453884299997,101.91131627999857,50715.38645304001 2026-01-08,03:07:16.000,8,11122902,-795,0,1767841635,15083.453884299997,101.90426714999921,50715.30959472 2026-01-08,03:07:17.000,8,11122888,-795,0,1767841636,15083.440411679992,101.92541454000457,50715.288633359996 2026-01-08,03:07:18.000,8,11122861,-795,0,1767841637,15083.480829539993,101.92541454000457,50715.225749280005 2026-01-08,03:07:19.000,8,11122850,-795,0,1767841638,15083.501038469993,101.953611060002,50715.30959472 2026-01-08,03:07:20.000,8,11122917,-795,0,1767841639,15083.487565850002,101.94656193000264,50715.30959472 2026-01-08,03:07:21.000,8,11122934,-795,0,1767841640,15083.494302159997,101.99590583999816,50715.31658184001 2026-01-08,03:07:22.000,8,11122881,-795,0,1767841641,15083.534720019998,101.97475845000008,50715.30959472 2026-01-08,03:07:23.000,8,11122890,-795,0,1767841642,15083.581874189993,101.96770932000072,50715.30959472 2026-01-08,03:07:24.000,8,11122890,-795,0,1767841643,15083.615555739998,102.01000410000415,50715.40042728 2026-01-08,03:07:25.000,8,11122931,-795,0,1767841644,15083.622292049993,102.06639713999903,50715.37946592 2026-01-08,03:07:26.000,8,11122848,-795,0,1767841645,15083.635764669998,102.06639713999903,50715.46331136001 2026-01-08,03:07:27.000,8,11122866,-795,0,1767841646,15083.649237289988,102.08049539999774,50715.42138864 2026-01-08,03:07:28.000,8,11122929,-795,0,1767841647,15083.703127769993,102.11574105000182,50715.41440152001 2026-01-08,03:07:29.000,8,11122920,-795,0,1767841648,15083.655973599998,102.10869192000246,50715.393440160005 2026-01-08,03:07:30.000,8,11122950,-795,0,1767841649,15083.689655149989,102.11574105000182,50715.442350000005 2026-01-08,03:07:31.000,8,11122854,-795,0,1767841650,15083.662709909993,102.1650849600046,50715.491259840004 2026-01-08,03:07:32.000,8,11122879,-795,0,1767841651,15083.716600389998,102.1368884399999,50715.49824696 2026-01-08,03:07:33.000,8,11122910,-795,0,1767841652,15083.736809319998,102.14393756999925,50715.56811816 2026-01-08,03:07:34.000,8,11122837,-795,0,1767841653,15083.736809319998,102.22852712999884,50715.561131040005 2026-01-08,03:07:35.000,8,11122923,-795,0,1767841654,15083.709864079989,102.24967452000419,50715.561131040005 2026-01-08,03:07:36.000,8,11122895,-795,0,1767841655,15083.709864079989,102.27082191000227,50715.51920832 2026-01-08,03:07:37.000,8,11122871,-795,0,1767841656,15083.689655149989,102.2355762599982,50715.456324239996 2026-01-08,03:07:38.000,8,11122876,-795,0,1767841657,15083.743545629994,102.24967452000419,50715.51920832 2026-01-08,03:07:39.000,8,11122895,-755,0,1767841658,15083.763754559994,102.26377278000291,50715.50523408001 2026-01-08,03:07:40.000,8,11122896,-795,0,1767841659,15083.743545629994,102.25672365000355,50715.47029848 2026-01-08,03:07:41.000,8,11122860,-795,0,1767841660,15083.730073009989,102.27787104000163,50715.47029848 2026-01-08,03:07:42.000,8,11122916,-795,0,1767841661,15083.783963489994,102.25672365000355,50715.54016968 2026-01-08,03:07:43.000,8,11122930,-795,0,1767841662,15083.790699799989,102.25672365000355,50715.58209240001 2026-01-08,03:07:44.000,8,11122846,-795,0,1767841663,15083.810908729989,102.32721495000442,50715.456324239996 2026-01-08,03:07:45.000,8,11122941,-795,0,1767841664,15083.790699799989,102.25672365000355,50715.49824696 2026-01-08,03:07:46.000,8,11122856,-795,0,1767841665,15083.770490869989,102.24262539000483,50715.491259840004 2026-01-08,03:07:47.000,8,11122774,-795,0,1767841666,15083.797436109999,102.27787104000163,50715.52619544 2026-01-08,03:07:48.000,8,11122861,-795,0,1767841667,15083.777227179999,102.25672365000355,50715.46331136001 2026-01-08,03:07:49.000,8,11122848,-795,0,1767841668,15083.83111765999,102.21442887000012,50715.48427272001 2026-01-08,03:07:50.000,8,11122879,-795,0,1767841669,15083.837853969999,102.24262539000483,50715.4772856 2026-01-08,03:07:51.000,8,11122897,-795,0,1767841670,15083.87153551999,102.17213409000396,50715.49824696 2026-01-08,03:07:52.000,8,11122895,-795,0,1767841671,15083.837853969999,102.12983931000053,50715.48427272001 2026-01-08,03:07:53.000,8,11122820,-795,0,1767841672,15083.844590279994,102.1368884399999,50715.442350000005 2026-01-08,03:07:54.000,8,11122836,-795,0,1767841673,15083.83111765999,102.15803582999797,50715.47029848 2026-01-08,03:07:55.000,8,11122909,-795,0,1767841674,15083.885008139994,102.15098669999861,50715.53318256001 2026-01-08,03:07:56.000,8,11122949,-795,0,1767841675,15083.858062899999,102.1016427900031,50715.51920832 2026-01-08,03:07:57.000,8,11122868,-795,0,1767841676,15083.905217069994,102.08754453000438,50715.59606664 2026-01-08,03:07:58.000,8,11122890,-795,0,1767841677,15083.95237123999,102.09459366000374,50715.5471568 2026-01-08,03:07:59.000,8,11122863,-795,0,1767841678,15083.99952541,102.05934800999967,50715.56811816 2026-01-08,03:08:00.000,8,11122902,-795,0,1767841679,15084.026470649995,102.03115149000223,50715.610040880005 2026-01-08,03:08:01.000,8,11122882,-795,0,1767841680,15084.11404267999,102.02410236000287,50715.60305376001 2026-01-08,03:08:02.000,8,11122835,-795,0,1767841681,15084.13425160999,101.9888567099988,50715.58209240001 2026-01-08,03:08:03.000,8,11122897,-795,0,1767841682,15084.16119685,101.94656193000264,50715.63798936 2026-01-08,03:08:04.000,8,11122869,-795,0,1767841683,15084.23529625999,101.91836540999793,50715.64497648 2026-01-08,03:08:05.000,8,11122865,-795,0,1767841684,15084.329604599996,101.93951280000329,50715.63798936 2026-01-08,03:08:06.000,8,11122906,-795,0,1767841685,15084.356549839991,101.82672671999899,50715.63100224001 2026-01-08,03:08:07.000,8,11122867,-795,0,1767841686,15084.370022459996,101.81262846000027,50715.67292496001 2026-01-08,03:08:08.000,8,11122870,-795,0,1767841687,15084.383495080001,101.77738281000347,50715.69388632 2026-01-08,03:08:09.000,8,11122890,-795,0,1767841688,15084.396967699991,101.73508803000004,50715.6868992 2026-01-08,03:08:10.000,8,11122958,-795,0,1767841689,15084.430649249996,101.72098977000132,50715.63798936 2026-01-08,03:08:11.000,8,11122827,-795,0,1767841690,15084.464330800001,101.7421371599994,50715.59606664 2026-01-08,03:08:12.000,8,11122943,-795,0,1767841691,15084.491276039997,101.69279325000389,50715.64497648 2026-01-08,03:08:13.000,8,11122847,-795,0,1767841692,15084.531693899997,101.71394064000197,50715.77074464001 2026-01-08,03:08:14.000,8,11122927,-795,0,1767841693,15084.558639139992,101.63640021000174,50715.74279616 2026-01-08,03:08:15.000,8,11122897,-795,0,1767841694,15084.578848069992,101.60115455999767,50715.73580904 2026-01-08,03:08:16.000,8,11122911,-795,0,1767841695,15084.626002240002,101.6082036900043,50715.791705999996 2026-01-08,03:08:17.000,8,11122881,-795,0,1767841696,15084.599056999992,101.55181065000215,50715.777731760005 2026-01-08,03:08:18.000,8,11122857,-795,0,1767841697,15084.720310579993,101.50951586999872,50715.70786056 2026-01-08,03:08:19.000,8,11122887,-795,0,1767841698,15084.733783199998,101.51656499999808,50715.79869312001 2026-01-08,03:08:20.000,8,11122941,-795,0,1767841699,15084.794409989998,101.48836848000064,50715.80568024 2026-01-08,03:08:21.000,8,11122907,-795,0,1767841700,15084.848300469988,101.45312283000385,50715.80568024 2026-01-08,03:08:22.000,8,11122920,-795,0,1767841701,15084.881982019993,101.47427022000193,50715.78471888 2026-01-08,03:08:23.000,8,11122960,-795,0,1767841702,15084.956081429998,101.46017196000321,50715.86856432001 2026-01-08,03:08:24.000,8,11122978,-795,0,1767841703,15085.016708219999,101.44607370000449,50715.87555144 2026-01-08,03:08:25.000,8,11122829,-795,0,1767841704,15085.063862389994,101.3967297900017,50715.80568024 2026-01-08,03:08:26.000,8,11122872,-795,0,1767841705,15085.124489179994,101.46722109000257,50715.86856432001 2026-01-08,03:08:27.000,8,11122945,-795,0,1767841706,15085.21206120999,101.40377892000106,50715.96638400001 2026-01-08,03:08:28.000,8,11122892,-795,0,1767841707,15085.23900645,101.38968066000234,50715.847602960006 2026-01-08,03:08:29.000,8,11122842,-795,0,1767841708,15085.29963324,101.37558240000362,50715.81965448001 2026-01-08,03:08:30.000,8,11122884,-795,0,1767841709,15085.326578479995,101.41082805000042,50715.85459008 2026-01-08,03:08:31.000,8,11122875,-795,0,1767841710,15085.37373264999,101.41082805000042,50715.896512800005 2026-01-08,03:08:32.000,8,11122912,-795,0,1767841711,15085.38046896,101.3967297900017,50715.88253856 2026-01-08,03:08:33.000,8,11122860,-795,0,1767841712,15085.427623129995,101.41082805000042,50715.92446128 2026-01-08,03:08:34.000,8,11122899,-795,0,1767841713,15085.49498622999,101.3967297900017,50715.896512800005 2026-01-08,03:08:35.000,8,11122862,-795,0,1767841714,15085.575821949991,101.38968066000234,50715.91747416001 2026-01-08,03:08:36.000,8,11122949,-795,0,1767841715,15085.589294569996,101.36853327000426,50715.91048704 2026-01-08,03:08:37.000,8,11123013,-795,0,1767841716,15085.629712429996,101.34033674999955,50715.88253856 2026-01-08,03:08:38.000,8,11122909,-795,0,1767841717,15085.670130289996,101.34738587999891,50715.945422640005 2026-01-08,03:08:39.000,8,11122919,-795,0,1767841718,15085.730757079997,101.34738587999891,50715.9314484 2026-01-08,03:08:40.000,8,11122962,-795,0,1767841719,15085.777911249992,101.28394371000468,50716.00830672001 2026-01-08,03:08:41.000,8,11122887,-795,0,1767841720,15085.878955899992,101.2980419700034,50715.88952568001 2026-01-08,03:08:42.000,8,11122923,-795,0,1767841721,15085.980000549993,101.26984544999868,50715.98035824 2026-01-08,03:08:43.000,8,11122926,-795,0,1767841722,15086.074308889998,101.2980419700034,50716.015293840006 2026-01-08,03:08:44.000,8,11122944,-795,0,1767841723,15086.101254129993,101.27689457999804,50715.9314484 2026-01-08,03:08:45.000,8,11122932,-795,0,1767841724,15086.155144609998,101.28394371000468,50715.98035824 2026-01-08,03:08:46.000,8,11122916,-795,0,1767841725,15086.222507709994,101.21345241000381,50715.994332480004 2026-01-08,03:08:47.000,8,11122902,-795,0,1767841726,15086.31007973999,101.22755067000253,50716.015293840006 2026-01-08,03:08:48.000,8,11122907,-795,0,1767841727,15086.39765177,101.1500102400023,50716.02926808 2026-01-08,03:08:49.000,8,11122928,-795,0,1767841728,15086.45154224999,101.14296111000294,50716.04324232 2026-01-08,03:08:50.000,8,11122953,-795,0,1767841729,15086.566059519995,101.07951894000144,50716.07817792 2026-01-08,03:08:51.000,8,11122886,-795,0,1767841730,15086.66036786,101.051322420004,50716.05721656001 2026-01-08,03:08:52.000,8,11122897,-795,0,1767841731,15086.747939889996,101.00197851000121,50716.03625520001 2026-01-08,03:08:53.000,8,11122857,-795,0,1767841732,15086.808566679996,100.97378199000377,50716.064203680005 2026-01-08,03:08:54.000,8,11122960,-795,0,1767841733,15086.889402399996,100.9032906900029,50716.09215216 2026-01-08,03:08:55.000,8,11122853,-795,0,1767841734,15086.956765499992,100.86804503999883,50716.10612640001 2026-01-08,03:08:56.000,8,11122876,-795,0,1767841735,15087.057810149992,100.81165200000396,50716.14804912 2026-01-08,03:08:57.000,8,11122900,-795,0,1767841736,15087.172327419998,100.79755373999797,50716.14804912 2026-01-08,03:08:58.000,8,11122961,-795,0,1767841737,15087.185800040003,100.74820983000245,50716.0711908 2026-01-08,03:08:59.000,8,11122875,-795,0,1767841738,15087.266635759988,100.64952201000415,50716.22490744001 2026-01-08,03:09:00.000,8,11122876,-755,0,1767841739,15087.327262549989,100.64952201000415,50716.22490744001 2026-01-08,03:09:01.000,8,11122841,-795,0,1767841740,15087.387889339989,100.57198158000392,50716.19695896 2026-01-08,03:09:02.000,8,11122862,-795,0,1767841741,15087.435043509999,100.4803428899977,50716.280804400005 2026-01-08,03:09:03.000,8,11122856,-795,0,1767841742,15087.48893398999,100.46624462999898,50716.19695896 2026-01-08,03:09:04.000,8,11122861,-795,0,1767841743,15087.59671495,100.43804811000155,50716.2109332 2026-01-08,03:09:05.000,8,11122852,-795,0,1767841744,15087.59671495,100.40280246000475,50716.18997184 2026-01-08,03:09:06.000,8,11122865,-795,0,1767841745,15087.684286979995,100.36050768000132,50716.26683016 2026-01-08,03:09:07.000,8,11122861,-795,0,1767841746,15087.71123221999,100.31116376999853,50716.2458688 2026-01-08,03:09:08.000,8,11122895,-795,0,1767841747,15087.77859532,100.2829672500011,50716.36464984 2026-01-08,03:09:09.000,8,11122871,-795,0,1767841748,15087.85269472999,100.22657420999894,50716.33670136 2026-01-08,03:09:10.000,8,11122921,-795,0,1767841749,15087.926794139996,100.17018117000407,50716.35766272 2026-01-08,03:09:11.000,8,11122889,-795,0,1767841750,15088.000893550001,100.09264074000384,50716.39259832001 2026-01-08,03:09:12.000,8,11122887,-715,0,1767841751,15088.014366169991,100.02919857000234,50716.329714240004 2026-01-08,03:09:13.000,8,11122887,-795,0,1767841752,15088.101938200001,99.9869037899989,50716.33670136 2026-01-08,03:09:14.000,8,11122883,-795,0,1767841753,15088.169301299997,99.92346162000467,50716.39259832001 2026-01-08,03:09:15.000,8,11122869,-795,0,1767841754,15088.216455469992,99.84592119000445,50716.40657256 2026-01-08,03:09:16.000,8,11122921,-795,0,1767841755,15088.277082259992,99.80362641000102,50716.32272712001 2026-01-08,03:09:17.000,8,11122902,-795,0,1767841756,15088.364654290002,99.71198772000207,50716.46246952 2026-01-08,03:09:18.000,8,11122824,-795,0,1767841757,15088.411808459998,99.62739816000249,50716.378624080004 2026-01-08,03:09:19.000,8,11122888,-795,0,1767841758,15088.452226319998,99.5780542499997,50716.39259832001 2026-01-08,03:09:20.000,8,11122860,-795,0,1767841759,15088.533062039998,99.48641556000075,50716.40657256 2026-01-08,03:09:21.000,8,11122868,-795,0,1767841760,15088.573479899998,99.40887513000052,50716.31574 2026-01-08,03:09:22.000,8,11122909,-795,0,1767841761,15088.607161449989,99.33838382999966,50716.35766272 2026-01-08,03:09:23.000,8,11122874,-795,0,1767841762,15088.72841502999,99.27494165999815,50716.39259832001 2026-01-08,03:09:24.000,8,11122898,-795,0,1767841763,15088.802514439994,99.23969601000135,50716.40657256 2026-01-08,03:09:25.000,8,11122880,-795,0,1767841764,15088.84966860999,99.13395906000369,50716.42054680001 2026-01-08,03:09:26.000,8,11122946,-755,0,1767841765,15088.95071325999,99.05641863000346,50716.48343088 2026-01-08,03:09:27.000,8,11122876,-795,0,1767841766,15089.05175790999,99.02117297999939,50716.4554824 2026-01-08,03:09:28.000,8,11122920,-795,0,1767841767,15089.09217576999,98.9859273300026,50716.44150816001 2026-01-08,03:09:29.000,8,11122916,-795,0,1767841768,15089.152802559991,98.89428864000365,50716.53234072 2026-01-08,03:09:30.000,8,11122860,-795,0,1767841769,15089.173011489991,98.83084647000214,50716.62317328 2026-01-08,03:09:31.000,8,11122900,-795,0,1767841770,15089.206693039996,98.73215865000384,50716.63714752001 2026-01-08,03:09:32.000,8,11122915,-795,0,1767841771,15089.260583520001,98.6405199600049,50716.616186160005 2026-01-08,03:09:33.000,8,11122891,-795,0,1767841772,15089.247110899996,98.59822518000146,50716.6301604 2026-01-08,03:09:34.000,8,11122934,-675,0,1767841773,15089.253847209991,98.51363562000188,50716.60221192 2026-01-08,03:09:35.000,8,11122934,-795,0,1767841774,15089.321210310001,98.42904606000229,50716.64413464 2026-01-08,03:09:36.000,8,11122935,-795,0,1767841775,15089.321210310001,98.40084954000486,50716.72798008001 2026-01-08,03:09:37.000,8,11122916,-795,0,1767841776,15089.341419240001,98.35150563000207,50716.72099296 2026-01-08,03:09:38.000,8,11122925,-795,0,1767841777,15089.341419240001,98.29511258999992,50716.60221192 2026-01-08,03:09:39.000,8,11122957,-675,0,1767841778,15089.375100789992,98.27396520000184,50716.58823768001 2026-01-08,03:09:40.000,8,11122878,-795,0,1767841779,15089.428991269997,98.2457686800044,50716.64413464 2026-01-08,03:09:41.000,8,11122904,-795,0,1767841780,15089.462672820002,98.20347390000097,50716.64413464 2026-01-08,03:09:42.000,8,11122920,-795,0,1767841781,15089.530035919997,98.12593347000075,50716.7000316 2026-01-08,03:09:43.000,8,11122872,-795,0,1767841782,15089.597399019993,98.11183521000203,50716.80483840001 2026-01-08,03:09:44.000,8,11122917,-795,0,1767841783,15089.637816879993,98.07658955999796,50716.75592856001 2026-01-08,03:09:45.000,8,11122897,-795,0,1767841784,15089.691707359998,98.0342947800018,50716.79086416 2026-01-08,03:09:46.000,8,11122867,-795,0,1767841785,15089.732125219998,97.96380348000093,50716.902658080005 2026-01-08,03:09:47.000,8,11122905,-795,0,1767841786,15089.711916289998,97.94970522000222,50716.95855504 2026-01-08,03:09:48.000,8,11122908,-795,0,1767841787,15089.711916289998,97.90036130999943,50716.881696720004 2026-01-08,03:09:49.000,8,11122932,-795,0,1767841788,15089.738861529993,97.87216479000199,50716.9096452 2026-01-08,03:09:50.000,8,11122943,-795,0,1767841789,15089.725388909988,97.78052610000304,50716.99349064001 2026-01-08,03:09:51.000,8,11122894,-795,0,1767841790,15089.718652599993,97.77347697000368,50716.902658080005 2026-01-08,03:09:52.000,8,11122872,-795,0,1767841791,15089.779279389993,97.7241330600009,50716.98650352 2026-01-08,03:09:53.000,8,11122876,-795,0,1767841792,15089.765806769989,97.6888874100041,50716.9795164 2026-01-08,03:09:54.000,8,11122910,-795,0,1767841793,15089.779279389993,97.62544524000259,50717.04240048001 2026-01-08,03:09:55.000,8,11122883,-795,0,1767841794,15089.792752009998,97.61839611000323,50717.07733608 2026-01-08,03:09:56.000,8,11122863,-795,0,1767841795,15089.792752009998,97.56905220000044,50717.070348960006 2026-01-08,03:09:57.000,8,11122942,-755,0,1767841796,15089.752334149998,97.5761013299998,50717.07733608 2026-01-08,03:09:58.000,8,11122954,-755,0,1767841797,15089.738861529993,97.60429785000451,50717.10528456 2026-01-08,03:09:59.000,8,11122940,-795,0,1767841798,15089.691707359998,97.58315045999916,50717.021439120006 2026-01-08,03:10:00.000,8,11122952,-795,0,1767841799,15089.718652599993,97.59019958999852,50717.0843232 2026-01-08,03:10:01.000,8,11122911,-795,0,1767841800,15089.711916289998,97.59019958999852,50717.119258800005 2026-01-08,03:10:02.000,8,11122927,-795,0,1767841801,15089.765806769989,97.56200307000108,50717.04240048001 2026-01-08,03:10:03.000,8,11122960,-795,0,1767841802,15089.772543079998,97.61134698000387,50717.02842624 2026-01-08,03:10:04.000,8,11122864,-795,0,1767841803,15089.799488319994,97.55495394000172,50717.14022016001 2026-01-08,03:10:05.000,8,11122924,-795,0,1767841804,15089.799488319994,97.56905220000044,50717.11227168001 2026-01-08,03:10:06.000,8,11122910,-795,0,1767841805,15089.846642489989,97.5761013299998,50717.119258800005 2026-01-08,03:10:07.000,8,11122873,-795,0,1767841806,15089.920741899994,97.63249437000195,50717.0843232 2026-01-08,03:10:08.000,8,11122901,-795,0,1767841807,15089.94768713999,97.63249437000195,50717.119258800005 2026-01-08,03:10:09.000,8,11122904,-795,0,1767841808,15089.96789606999,97.66774001999875,50717.11227168001 2026-01-08,03:10:10.000,8,11122914,-795,0,1767841809,15089.98810499999,97.66069088999939,50717.11227168001 2026-01-08,03:10:11.000,8,11122928,-795,0,1767841810,15090.041995479995,97.68183828000474,50717.18214288001 2026-01-08,03:10:12.000,8,11122929,-795,0,1767841811,15090.00831392999,97.7241330600009,50717.06336184001 2026-01-08,03:10:13.000,8,11122929,-795,0,1767841812,15090.021786549994,97.76642784000433,50717.11227168001 2026-01-08,03:10:14.000,8,11122897,-795,0,1767841813,15090.02852285999,97.78052610000304,50717.2240656 2026-01-08,03:10:15.000,8,11122937,-795,0,1767841814,15090.07567703,97.8228208799992,50717.12624592 2026-01-08,03:10:16.000,8,11122940,-795,0,1767841815,15090.082413339995,97.79462436000176,50717.2240656 2026-01-08,03:10:17.000,8,11122938,-795,0,1767841816,15090.07567703,97.87921392000135,50717.21009136001 2026-01-08,03:10:18.000,8,11122959,-795,0,1767841817,15090.10935857999,97.92855783000414,50717.24502696 2026-01-08,03:10:19.000,8,11122921,-795,0,1767841818,15090.07567703,97.97790173999965,50717.30092392 2026-01-08,03:10:20.000,8,11122946,-795,0,1767841819,15090.082413339995,98.01314739000372,50717.26598832 2026-01-08,03:10:21.000,8,11122852,-795,0,1767841820,15090.08914964999,98.05544216999988,50717.27996256001 2026-01-08,03:10:22.000,8,11122888,-795,0,1767841821,15090.10935857999,98.08363869000459,50717.32188528 2026-01-08,03:10:23.000,8,11122954,-795,0,1767841822,15090.11609489,98.11183521000203,50717.335859520004 2026-01-08,03:10:24.000,8,11122897,-795,0,1767841823,15090.10935857999,98.11183521000203,50717.356820880006 2026-01-08,03:10:25.000,8,11122923,-795,0,1767841824,15090.08914964999,98.11888434000139,50717.39175648 2026-01-08,03:10:26.000,8,11122886,-795,0,1767841825,15090.082413339995,98.1823265100029,50717.363808 2026-01-08,03:10:27.000,8,11122971,-795,0,1767841826,15090.13630382,98.21052303000033,50717.41271784 2026-01-08,03:10:28.000,8,11122869,-795,0,1767841827,15090.17672168,98.19642477000161,50717.4686148 2026-01-08,03:10:29.000,8,11122873,-795,0,1767841828,15090.11609489,98.26691607000248,50717.46162768 2026-01-08,03:10:30.000,8,11122936,-795,0,1767841829,15090.122831199995,98.30216171999928,50717.55944736 2026-01-08,03:10:31.000,8,11122921,-795,0,1767841830,15090.19019429999,98.32330911000463,50717.48957616 2026-01-08,03:10:32.000,8,11122957,-795,0,1767841831,15090.2575574,98.3444565000027,50717.54547312001 2026-01-08,03:10:33.000,8,11122903,-795,0,1767841832,15090.21040322999,98.3797021499995,50717.6083572 2026-01-08,03:10:34.000,8,11122925,-795,0,1767841833,15090.203666919995,98.40789867000422,50717.61534432001 2026-01-08,03:10:35.000,8,11122962,-795,0,1767841834,15090.23061215999,98.46429170999909,50717.64329280001 2026-01-08,03:10:36.000,8,11122941,-795,0,1767841835,15090.21040322999,98.3797021499995,50717.69918976 2026-01-08,03:10:37.000,8,11122895,-795,0,1767841836,15090.143040129995,98.38675127999886,50717.6782284 2026-01-08,03:10:38.000,8,11122885,-795,0,1767841837,15090.23734847,98.38675127999886,50717.70617688 2026-01-08,03:10:39.000,8,11122876,-795,0,1767841838,15090.244084779995,98.41494780000357,50717.741112480006 2026-01-08,03:10:40.000,8,11122912,-795,0,1767841839,15090.264293709995,98.40789867000422,50717.68521552001 2026-01-08,03:10:41.000,8,11122927,-795,0,1767841840,15090.244084779995,98.37265302000014,50717.692202640006 2026-01-08,03:10:42.000,8,11122979,-795,0,1767841841,15090.264293709995,98.43609519000165,50717.741112480006 2026-01-08,03:10:43.000,8,11122853,-795,0,1767841842,15090.29123894999,98.40789867000422,50717.79700944 2026-01-08,03:10:44.000,8,11122886,-795,0,1767841843,15090.27776633,98.39380040999822,50717.81098368001 2026-01-08,03:10:45.000,8,11122957,-795,0,1767841844,15090.29797526,98.40789867000422,50717.77604808 2026-01-08,03:10:46.000,8,11122872,-795,0,1767841845,15090.25082108999,98.38675127999886,50717.838932160004 2026-01-08,03:10:47.000,8,11122888,-795,0,1767841846,15090.304711569996,98.42199693000293,50717.887842000004 2026-01-08,03:10:48.000,8,11122950,-795,0,1767841847,15090.27776633,98.40789867000422,50717.908803360006 2026-01-08,03:10:49.000,8,11122885,-795,0,1767841848,15090.27776633,98.40084954000486,50717.89482912 2026-01-08,03:10:50.000,8,11122916,-795,0,1767841849,15090.29123894999,98.39380040999822,50717.89482912 2026-01-08,03:10:51.000,8,11122886,-795,0,1767841850,15090.33839312,98.38675127999886,50717.838932160004 2026-01-08,03:10:52.000,8,11122925,-795,0,1767841851,15090.37881098,98.40084954000486,50717.908803360006 2026-01-08,03:10:53.000,8,11122915,-795,0,1767841852,15090.412492529991,98.35855476000143,50717.90181624001 2026-01-08,03:10:54.000,8,11122906,-795,0,1767841853,15090.392283599991,98.39380040999822,50717.87386776 2026-01-08,03:10:55.000,8,11122946,-795,0,1767841854,15090.405756219996,98.3797021499995,50717.98566168 2026-01-08,03:10:56.000,8,11122881,-795,0,1767841855,15090.439437770001,98.3797021499995,50717.957713200005 2026-01-08,03:10:57.000,8,11122865,-795,0,1767841856,15090.459646700001,98.38675127999886,50717.97867456001 2026-01-08,03:10:58.000,8,11122953,-795,0,1767841857,15090.506800869996,98.35150563000207,50718.01361016 2026-01-08,03:10:59.000,8,11122942,-795,0,1767841858,15090.560691350001,98.35150563000207,50718.03457152 2026-01-08,03:11:00.000,8,11122918,-795,0,1767841859,15090.587636589997,98.3444565000027,50718.09745560001 2026-01-08,03:11:01.000,8,11122943,-795,0,1767841860,15090.587636589997,98.33035824000399,50718.08348136 2026-01-08,03:11:02.000,8,11122867,-795,0,1767841861,15090.621318140002,98.30216171999928,50718.09046848 2026-01-08,03:11:03.000,8,11122870,-795,0,1767841862,15090.648263379997,98.29511258999992,50718.076494240006 2026-01-08,03:11:04.000,8,11122801,-795,0,1767841863,15090.661736000002,98.30216171999928,50718.15335256 2026-01-08,03:11:05.000,8,11122902,-795,0,1767841864,15090.648263379997,98.25281781000376,50718.18828816001 2026-01-08,03:11:06.000,8,11122879,-795,0,1767841865,15090.621318140002,98.2810143300012,50718.14636544001 2026-01-08,03:11:07.000,8,11122899,-795,0,1767841866,15090.668472309997,98.25281781000376,50718.1323912 2026-01-08,03:11:08.000,8,11122867,-795,0,1767841867,15090.648263379997,98.27396520000184,50718.195275280006 2026-01-08,03:11:09.000,8,11122911,-795,0,1767841868,15090.668472309997,98.2457686800044,50718.174313920004 2026-01-08,03:11:10.000,8,11122928,-795,0,1767841869,15090.675208619992,98.30216171999928,50718.174313920004 2026-01-08,03:11:11.000,8,11122909,-795,0,1767841870,15090.708890169997,98.316259979998,50718.23021088 2026-01-08,03:11:12.000,8,11122883,-795,0,1767841871,15090.715626479992,98.33740737000335,50718.32104344 2026-01-08,03:11:13.000,8,11122826,-795,0,1767841872,15090.742571720002,98.35150563000207,50718.25815936 2026-01-08,03:11:14.000,8,11122894,-795,0,1767841873,15090.749308029997,98.33035824000399,50718.27912072 2026-01-08,03:11:15.000,8,11122920,-795,0,1767841874,15090.769516959997,98.40789867000422,50718.34899192 2026-01-08,03:11:16.000,8,11122914,-715,0,1767841875,15090.742571720002,98.41494780000357,50718.30008208 2026-01-08,03:11:17.000,8,11122846,-795,0,1767841876,15090.702153860002,98.39380040999822,50718.293094960005 2026-01-08,03:11:18.000,8,11122841,-795,0,1767841877,15090.729099099997,98.42199693000293,50718.20924952 2026-01-08,03:11:19.000,8,11122935,-795,0,1767841878,15090.708890169997,98.47134083999845,50718.32803056 2026-01-08,03:11:20.000,8,11122865,-795,0,1767841879,15090.695417549992,98.4783899699978,50718.32803056 2026-01-08,03:11:21.000,8,11122875,-795,0,1767841880,15090.688681239997,98.54183213999931,50718.27912072 2026-01-08,03:11:22.000,8,11122910,-795,0,1767841881,15090.648263379997,98.5277338800006,50718.2721336 2026-01-08,03:11:23.000,8,11122872,-755,0,1767841882,15090.641527070002,98.57002866000403,50718.33501768001 2026-01-08,03:11:24.000,8,11122895,-795,0,1767841883,15090.675208619992,98.57002866000403,50718.32803056 2026-01-08,03:11:25.000,8,11122842,-795,0,1767841884,15090.580900280002,98.58412692000275,50718.32803056 2026-01-08,03:11:26.000,8,11122946,-635,0,1767841885,15090.540482420001,98.6405199600049,50718.41886312 2026-01-08,03:11:27.000,8,11122919,-795,0,1767841886,15090.547218729997,98.6264216999989,50718.362966160006 2026-01-08,03:11:28.000,8,11122855,-795,0,1767841887,15090.574163969992,98.69691299999977,50718.32803056 2026-01-08,03:11:29.000,8,11122884,-795,0,1767841888,15090.574163969992,98.71806038999785,50718.42585024 2026-01-08,03:11:30.000,8,11122878,-795,0,1767841889,15090.594372899992,98.78855168999871,50718.390914640004 2026-01-08,03:11:31.000,8,11122875,-795,0,1767841890,15090.587636589997,98.83084647000214,50718.362966160006 2026-01-08,03:11:32.000,8,11122904,-795,0,1767841891,15090.601109210002,98.84494473000086,50718.411876000006 2026-01-08,03:11:33.000,8,11122833,-795,0,1767841892,15090.567427659997,98.89428864000365,50718.3769404 2026-01-08,03:11:34.000,8,11122833,-795,0,1767841893,15090.560691350001,98.97182907000388,50718.460785840005 2026-01-08,03:11:35.000,8,11122875,-795,0,1767841894,15090.553955039992,99.01412385000003,50718.52366992001 2026-01-08,03:11:36.000,8,11122881,-795,0,1767841895,15090.479855630001,99.14100819000305,50718.5166828 2026-01-08,03:11:37.000,8,11122913,-795,0,1767841896,15090.432701459991,99.16215558000113,50718.460785840005 2026-01-08,03:11:38.000,8,11122905,-795,0,1767841897,15090.486591939996,99.20445036000456,50718.46777296 2026-01-08,03:11:39.000,8,11122836,-795,0,1767841898,15090.527009799996,99.232646880002,50718.50270856001 2026-01-08,03:11:40.000,8,11122926,-795,0,1767841899,15090.547218729997,99.35248208999838,50718.509695680004 2026-01-08,03:11:41.000,8,11122895,-795,0,1767841900,15090.547218729997,99.37362948000373,50718.56559264 2026-01-08,03:11:42.000,8,11122846,-795,0,1767841901,15090.527009799996,99.46526817000267,50718.62148960001 2026-01-08,03:11:43.000,8,11122861,-795,0,1767841902,15090.533746109992,99.46526817000267,50718.54463128 2026-01-08,03:11:44.000,8,11122942,-795,0,1767841903,15090.540482420001,99.51461207999819,50718.628476720005 2026-01-08,03:11:45.000,8,11122926,-795,0,1767841904,15090.520273490001,99.5780542499997,50718.579566880006 2026-01-08,03:11:46.000,8,11122898,-795,0,1767841905,15090.513537179992,99.59920163999777,50718.6564252 2026-01-08,03:11:47.000,8,11122829,-795,0,1767841906,15090.567427659997,99.68379120000463,50718.70533504 2026-01-08,03:11:48.000,8,11122865,-795,0,1767841907,15090.567427659997,99.74018423999951,50718.67039944001 2026-01-08,03:11:49.000,8,11122883,-795,0,1767841908,15090.580900280002,99.76838076000422,50718.71232216 2026-01-08,03:11:50.000,8,11122944,-795,0,1767841909,15090.574163969992,99.87411771000188,50718.698347920006 2026-01-08,03:11:51.000,8,11122863,-795,0,1767841910,15090.594372899992,99.90231422999932,50718.60751536 2026-01-08,03:11:52.000,8,11122889,-795,0,1767841911,15090.628054449997,99.89526509999996,50718.60751536 2026-01-08,03:11:53.000,8,11122891,-795,0,1767841912,15090.668472309997,99.93051075000403,50718.66341232 2026-01-08,03:11:54.000,8,11122854,-795,0,1767841913,15090.654999689992,99.93051075000403,50718.59354112 2026-01-08,03:11:55.000,8,11122901,-795,0,1767841914,15090.715626479992,99.97280553000019,50718.64943808001 2026-01-08,03:11:56.000,8,11122899,-795,0,1767841915,15090.749308029997,100.01510031000362,50718.698347920006 2026-01-08,03:11:57.000,8,11122913,-795,0,1767841916,15090.776253269993,100.05034596000041,50718.74027064001 2026-01-08,03:11:58.000,8,11122888,-795,0,1767841917,15090.782989580002,100.06444421999913,50718.761232 2026-01-08,03:11:59.000,8,11122844,-795,0,1767841918,15090.830143749998,100.13493552,50718.726296400004 2026-01-08,03:12:00.000,8,11122877,-795,0,1767841919,15090.830143749998,100.0996898700032,50718.75424488 2026-01-08,03:12:01.000,8,11122925,-795,0,1767841920,15090.857088989993,100.11378813000192,50718.747257760006 2026-01-08,03:12:02.000,8,11122951,-755,0,1767841921,15090.877297919993,100.12788639000064,50718.81014184 2026-01-08,03:12:03.000,8,11122887,-795,0,1767841922,15090.897506849993,100.18427943000279,50718.77520624 2026-01-08,03:12:04.000,8,11122894,-795,0,1767841923,15090.897506849993,100.21247595000023,50718.71930928001 2026-01-08,03:12:05.000,8,11122899,-795,0,1767841924,15090.951397329998,100.21952507999958,50718.73328352 2026-01-08,03:12:06.000,8,11122882,-795,0,1767841925,15090.964869949988,100.2477216000043,50718.761232 2026-01-08,03:12:07.000,8,11122858,-795,0,1767841926,15090.931188399998,100.22657420999894,50718.78219336 2026-01-08,03:12:08.000,8,11122921,-795,0,1767841927,15090.985078879989,100.27591812000173,50718.78219336 2026-01-08,03:12:09.000,8,11122894,-795,0,1767841928,15090.964869949988,100.29001638000045,50718.726296400004 2026-01-08,03:12:10.000,8,11122930,-795,0,1767841929,15090.964869949988,100.29001638000045,50718.69136080001 2026-01-08,03:12:11.000,8,11122947,-795,0,1767841930,15090.964869949988,100.25477073000366,50718.62148960001 2026-01-08,03:12:12.000,8,11122809,-795,0,1767841931,15090.985078879989,100.29001638000045,50718.747257760006 2026-01-08,03:12:13.000,8,11122850,-795,0,1767841932,15090.991815189998,100.3464094200026,50718.76821912001 2026-01-08,03:12:14.000,8,11122891,-795,0,1767841933,15090.991815189998,100.31116376999853,50718.78918048001 2026-01-08,03:12:15.000,8,11122912,-795,0,1767841934,15090.971606259998,100.3816550699994,50718.78219336 2026-01-08,03:12:16.000,8,11122890,-795,0,1767841935,15090.964869949988,100.38870419999876,50718.83809032001 2026-01-08,03:12:17.000,8,11122909,-795,0,1767841936,15090.991815189998,100.3816550699994,50718.83809032001 2026-01-08,03:12:18.000,8,11122955,-795,0,1767841937,15090.991815189998,100.42394985000283,50718.81712896001 2026-01-08,03:12:19.000,8,11122903,-795,0,1767841938,15090.951397329998,100.4450972400009,50718.81712896001 2026-01-08,03:12:20.000,8,11122891,-795,0,1767841939,15090.937924709993,100.45214637000026,50718.78918048001 2026-01-08,03:12:21.000,8,11122937,-795,0,1767841940,15090.904243159988,100.4944411500037,50718.796167600005 2026-01-08,03:12:22.000,8,11122845,-795,0,1767841941,15090.890770539998,100.57198158000392,50718.845077440004 2026-01-08,03:12:23.000,8,11122905,-795,0,1767841942,15090.910979469998,100.64247288000479,50718.85206456 2026-01-08,03:12:24.000,8,11122898,-795,0,1767841943,15090.904243159988,100.63542374999815,50718.9009744 2026-01-08,03:12:25.000,8,11122950,-795,0,1767841944,15090.870561609998,100.75525896000181,50718.90796152001 2026-01-08,03:12:26.000,8,11122940,-795,0,1767841945,15090.863825299988,100.7905046099986,50718.92193576 2026-01-08,03:12:27.000,8,11122947,-795,0,1767841946,15090.857088989993,100.8046028700046,50718.87302592 2026-01-08,03:12:28.000,8,11122881,-795,0,1767841947,15090.843616369988,100.92443808000098,50718.88700016001 2026-01-08,03:12:29.000,8,11122893,-795,0,1767841948,15090.803198510002,100.98083112000313,50718.893987280004 2026-01-08,03:12:30.000,8,11122852,-795,0,1767841949,15090.803198510002,101.07246981000208,50718.914948640006 2026-01-08,03:12:31.000,8,11122923,-795,0,1767841950,15090.816671129993,101.13591198000358,50718.9708456 2026-01-08,03:12:32.000,8,11122835,-795,0,1767841951,15090.816671129993,101.20640328000445,50718.88700016001 2026-01-08,03:12:33.000,8,11122850,-795,0,1767841952,15090.890770539998,101.21345241000381,50718.963858480005 2026-01-08,03:12:34.000,8,11122951,-795,0,1767841953,15090.863825299988,101.27689457999804,50719.01975544 2026-01-08,03:12:35.000,8,11122911,-795,0,1767841954,15090.836880059993,101.31918936000147,50719.0407168 2026-01-08,03:12:36.000,8,11122891,-795,0,1767841955,15090.850352679998,101.35443500999827,50719.06866528 2026-01-08,03:12:37.000,8,11122874,-795,0,1767841956,15090.816671129993,101.38263153000298,50719.082639520006 2026-01-08,03:12:38.000,8,11122872,-795,0,1767841957,15090.816671129993,101.35443500999827,50719.07565240001 2026-01-08,03:12:39.000,8,11122917,-795,0,1767841958,15090.877297919993,101.40377892000106,50719.04770392 2026-01-08,03:12:40.000,8,11122949,-795,0,1767841959,15090.823407440002,101.43902456999785,50719.06866528 2026-01-08,03:12:41.000,8,11122937,-795,0,1767841960,15090.850352679998,101.53066326000408,50719.08962664 2026-01-08,03:12:42.000,8,11122880,-795,0,1767841961,15090.870561609998,101.50246673999936,50719.131549360005 2026-01-08,03:12:43.000,8,11122890,-795,0,1767841962,15090.857088989993,101.5447615200028,50719.13853648 2026-01-08,03:12:44.000,8,11122901,-795,0,1767841963,15090.857088989993,101.55181065000215,50719.08962664 2026-01-08,03:12:45.000,8,11122917,-795,0,1767841964,15090.870561609998,101.62230195000302,50719.11757512 2026-01-08,03:12:46.000,8,11122956,-795,0,1767841965,15090.897506849993,101.62230195000302,50719.10360088001 2026-01-08,03:12:47.000,8,11122942,-795,0,1767841966,15090.857088989993,101.6434493400011,50719.15949784 2026-01-08,03:12:48.000,8,11122869,-795,0,1767841967,15090.937924709993,101.65049847000046,50719.08962664 2026-01-08,03:12:49.000,8,11122920,-795,0,1767841968,15090.884034229988,101.67164585999853,50719.16648496 2026-01-08,03:12:50.000,8,11122923,-795,0,1767841969,15090.870561609998,101.69984238000325,50719.10360088001 2026-01-08,03:12:51.000,8,11122916,-795,0,1767841970,15090.910979469998,101.6786949899979,50719.131549360005 2026-01-08,03:12:52.000,8,11122909,-795,0,1767841971,15090.877297919993,101.67164585999853,50719.229369040004 2026-01-08,03:12:53.000,8,11122926,-795,0,1767841972,15090.884034229988,101.6786949899979,50719.24334328001 2026-01-08,03:12:54.000,8,11122867,-795,0,1767841973,15090.850352679998,101.71394064000197,50719.250330400006 2026-01-08,03:12:55.000,8,11122913,-795,0,1767841974,15090.884034229988,101.66459672999918,50719.27129176001 2026-01-08,03:12:56.000,8,11122937,-795,0,1767841975,15090.910979469998,101.66459672999918,50719.201420560006 2026-01-08,03:12:57.000,8,11122921,-795,0,1767841976,15090.924452089988,101.66459672999918,50719.299240240005 2026-01-08,03:12:58.000,8,11122951,-795,0,1767841977,15090.904243159988,101.67164585999853,50719.299240240005 2026-01-08,03:12:59.000,8,11122911,-795,0,1767841978,15090.890770539998,101.6082036900043,50719.32020160001 2026-01-08,03:13:00.000,8,11122939,-795,0,1767841979,15090.904243159988,101.61525282000366,50719.32020160001 2026-01-08,03:13:01.000,8,11122973,-795,0,1767841980,15090.904243159988,101.57295804000023,50719.348150080004 2026-01-08,03:13:02.000,8,11122928,-795,0,1767841981,15090.823407440002,101.56590891000087,50719.299240240005 2026-01-08,03:13:03.000,8,11122983,-795,0,1767841982,15090.857088989993,101.60115455999767,50719.32718872 2026-01-08,03:13:04.000,8,11122915,-795,0,1767841983,15090.863825299988,101.62935108000238,50719.37609856 2026-01-08,03:13:05.000,8,11122957,-795,0,1767841984,15090.823407440002,101.6082036900043,50719.33417584 2026-01-08,03:13:06.000,8,11122955,-795,0,1767841985,15090.877297919993,101.57295804000023,50719.3551372 2026-01-08,03:13:07.000,8,11122907,-635,0,1767841986,15090.836880059993,101.60115455999767,50719.348150080004 2026-01-08,03:13:08.000,8,11122894,-795,0,1767841987,15090.857088989993,101.56590891000087,50719.32718872 2026-01-08,03:13:09.000,8,11122911,-795,0,1767841988,15090.904243159988,101.57295804000023,50719.397059920004 2026-01-08,03:13:10.000,8,11122884,-795,0,1767841989,15090.897506849993,101.55181065000215,50719.33417584 2026-01-08,03:13:11.000,8,11122883,-795,0,1767841990,15090.924452089988,101.50951586999872,50719.348150080004 2026-01-08,03:13:12.000,8,11122894,-595,0,1767841991,15090.937924709993,101.46722109000257,50719.39007280001 2026-01-08,03:13:13.000,8,11122891,-795,0,1767841992,15090.964869949988,101.44607370000449,50719.397059920004 2026-01-08,03:13:14.000,8,11122857,-755,0,1767841993,15090.991815189998,101.41787717999978,50719.397059920004 2026-01-08,03:13:15.000,8,11123027,-795,0,1767841994,15090.964869949988,101.42492630999914,50719.40404704 2026-01-08,03:13:16.000,8,11122916,-795,0,1767841995,15091.005287809989,101.3614841400049,50719.40404704 2026-01-08,03:13:17.000,8,11122961,-635,0,1767841996,15090.964869949988,101.41787717999978,50719.37609856 2026-01-08,03:13:18.000,8,11122930,-795,0,1767841997,15090.964869949988,101.38968066000234,50719.44596976 2026-01-08,03:13:19.000,8,11122943,-715,0,1767841998,15090.978342569993,101.3614841400049,50719.45994400001 2026-01-08,03:13:20.000,8,11122873,-795,0,1767841999,15091.032233049998,101.31214023000211,50719.43898264001 2026-01-08,03:13:21.000,8,11122948,-795,0,1767842000,15091.045705669989,101.34738587999891,50719.41103416001 2026-01-08,03:13:22.000,8,11122956,-795,0,1767842001,15091.032233049998,101.31214023000211,50719.39007280001 2026-01-08,03:13:23.000,8,11122878,-795,0,1767842002,15091.065914599989,101.35443500999827,50719.47391824 2026-01-08,03:13:24.000,8,11122921,-795,0,1767842003,15091.018760429994,101.37558240000362,50719.4250084 2026-01-08,03:13:25.000,8,11122983,-795,0,1767842004,15091.045705669989,101.31918936000147,50719.397059920004 2026-01-08,03:13:26.000,8,11122933,-795,0,1767842005,15091.086123529989,101.32623849000083,50719.43199552 2026-01-08,03:13:27.000,8,11122889,-795,0,1767842006,15091.045705669989,101.34033674999955,50719.4250084 2026-01-08,03:13:28.000,8,11122891,-795,0,1767842007,15091.113068769999,101.36853327000426,50719.44596976 2026-01-08,03:13:29.000,8,11122915,-795,0,1767842008,15091.059178289994,101.34033674999955,50719.52282808 2026-01-08,03:13:30.000,8,11122892,-795,0,1767842009,15091.086123529989,101.3614841400049,50719.48789248001 2026-01-08,03:13:31.000,8,11122874,-795,0,1767842010,15091.153486629999,101.36853327000426,50719.44596976 2026-01-08,03:13:32.000,8,11122837,-795,0,1767842011,15091.14675031999,101.3967297900017,50719.50186672 2026-01-08,03:13:33.000,8,11122899,-795,0,1767842012,15091.140014009994,101.42492630999914,50719.48090536 2026-01-08,03:13:34.000,8,11122955,-795,0,1767842013,15091.18716817999,101.38968066000234,50719.45295688 2026-01-08,03:13:35.000,8,11122888,-795,0,1767842014,15091.19390449,101.4319754399985,50719.43898264001 2026-01-08,03:13:36.000,8,11122866,-795,0,1767842015,15091.200640799994,101.40377892000106,50719.43199552 2026-01-08,03:13:37.000,8,11122903,-795,0,1767842016,15091.16695924999,101.3967297900017,50719.55776368001 2026-01-08,03:13:38.000,8,11122888,-795,0,1767842017,15091.18716817999,101.4319754399985,50719.48789248001 2026-01-08,03:13:39.000,8,11122925,-795,0,1767842018,15091.16695924999,101.42492630999914,50719.52282808 2026-01-08,03:13:40.000,8,11122909,-675,0,1767842019,15091.16695924999,101.43902456999785,50719.54378944 2026-01-08,03:13:41.000,8,11122939,-795,0,1767842020,15091.12654138999,101.45312283000385,50719.43898264001 2026-01-08,03:13:42.000,8,11122888,-795,0,1767842021,15091.099596149994,101.45312283000385,50719.4948796 2026-01-08,03:13:43.000,8,11122832,-795,0,1767842022,15091.12654138999,101.48131935000129,50719.44596976 2026-01-08,03:13:44.000,8,11122825,-795,0,1767842023,15091.140014009994,101.53771239000343,50719.43199552 2026-01-08,03:13:45.000,8,11122869,-795,0,1767842024,15091.092859839999,101.58705629999895,50719.43898264001 2026-01-08,03:13:46.000,8,11122863,-795,0,1767842025,15091.106332459989,101.60115455999767,50719.50186672 2026-01-08,03:13:47.000,8,11122913,-795,0,1767842026,15091.16695924999,101.62230195000302,50719.48789248001 2026-01-08,03:13:48.000,8,11122885,-795,0,1767842027,15091.180431869994,101.69279325000389,50719.48090536 2026-01-08,03:13:49.000,8,11122875,-795,0,1767842028,15091.140014009994,101.73508803000004,50719.48090536 2026-01-08,03:13:50.000,8,11122900,-795,0,1767842029,15091.153486629999,101.7421371599994,50719.43898264001 2026-01-08,03:13:51.000,8,11122872,-795,0,1767842030,15091.14675031999,101.80557933000091,50719.466931120005 2026-01-08,03:13:52.000,8,11122896,-795,0,1767842031,15091.18716817999,101.81967758999963,50719.54378944 2026-01-08,03:13:53.000,8,11122891,-795,0,1767842032,15091.173695559999,101.8901688900005,50719.50186672 2026-01-08,03:13:54.000,8,11122883,-795,0,1767842033,15091.20737710999,101.88311976000114,50719.48789248001 2026-01-08,03:13:55.000,8,11122975,-795,0,1767842034,15091.23432235,101.953611060002,50719.50186672 2026-01-08,03:13:56.000,8,11122904,-795,0,1767842035,15091.24779496999,101.953611060002,50719.54378944 2026-01-08,03:13:57.000,8,11122908,-795,0,1767842036,15091.24779496999,101.96770932000072,50719.52282808 2026-01-08,03:13:58.000,8,11122842,-795,0,1767842037,15091.281476519995,102.01000410000415,50719.57173792 2026-01-08,03:13:59.000,8,11122833,-795,0,1767842038,15091.29494914,102.02410236000287,50719.57173792 2026-01-08,03:14:00.000,8,11122944,-795,0,1767842039,15091.321894379995,102.04524975000095,50719.61366064 2026-01-08,03:14:01.000,8,11122899,-795,0,1767842040,15091.321894379995,102.07344626999839,50719.55776368001 2026-01-08,03:14:02.000,8,11122894,-795,0,1767842041,15091.335367,102.09459366000374,50719.50885384001 2026-01-08,03:14:03.000,8,11122933,-795,0,1767842042,15091.382521169995,102.11574105000182,50719.4948796 2026-01-08,03:14:04.000,8,11122907,-795,0,1767842043,15091.382521169995,102.1368884399999,50719.52981520001 2026-01-08,03:14:05.000,8,11122901,-795,0,1767842044,15091.382521169995,102.12279018000118,50719.57173792 2026-01-08,03:14:06.000,8,11122863,-795,0,1767842045,15091.382521169995,102.11574105000182,50719.55077656 2026-01-08,03:14:07.000,8,11122879,-795,0,1767842046,15091.35557593,102.1368884399999,50719.57173792 2026-01-08,03:14:08.000,8,11122924,-795,0,1767842047,15091.382521169995,102.1650849600046,50719.585712160006 2026-01-08,03:14:09.000,8,11122904,-795,0,1767842048,15091.38925747999,102.17213409000396,50719.62763488001 2026-01-08,03:14:10.000,8,11122929,-795,0,1767842049,15091.42967533999,102.15803582999797,50719.62064776 2026-01-08,03:14:11.000,8,11122842,-795,0,1767842050,15091.463356889995,102.17918322000332,50719.64859624 2026-01-08,03:14:12.000,8,11122895,-795,0,1767842051,15091.53071998999,102.14393756999925,50719.634622000005 2026-01-08,03:14:13.000,8,11122901,-795,0,1767842052,15091.49703844,102.14393756999925,50719.62064776 2026-01-08,03:14:14.000,8,11122908,-715,0,1767842053,15091.55766523,102.17213409000396,50719.59269928 2026-01-08,03:14:15.000,8,11122919,-795,0,1767842054,15091.53071998999,102.18623235000268,50719.564750800004 2026-01-08,03:14:16.000,8,11122866,-795,0,1767842055,15091.571137849991,102.15803582999797,50719.62763488001 2026-01-08,03:14:17.000,8,11122870,-795,0,1767842056,15091.625028329996,102.17918322000332,50719.65558336001 2026-01-08,03:14:18.000,8,11122847,-795,0,1767842057,15091.59808309,102.19328148000204,50719.67654472001 2026-01-08,03:14:19.000,8,11122927,-795,0,1767842058,15091.658709880001,102.19328148000204,50719.67654472001 2026-01-08,03:14:20.000,8,11122888,-795,0,1767842059,15091.672182499991,102.21442887000012,50719.69051896 2026-01-08,03:14:21.000,8,11122882,-795,0,1767842060,15091.719336670001,102.22147799999948,50719.6695576 2026-01-08,03:14:22.000,8,11122958,-795,0,1767842061,15091.732809289992,102.2003306100014,50719.732441680004 2026-01-08,03:14:23.000,8,11122911,-795,0,1767842062,15091.766490839997,102.20737974000076,50719.74641592001 2026-01-08,03:14:24.000,8,11122919,-795,0,1767842063,15091.759754530001,102.17918322000332,50719.753403040006 2026-01-08,03:14:25.000,8,11122912,-795,0,1767842064,15091.779963460001,102.20737974000076,50719.69750608001 2026-01-08,03:14:26.000,8,11122900,-795,0,1767842065,15091.786699769997,102.18623235000268,50719.76039016 2026-01-08,03:14:27.000,8,11122897,-795,0,1767842066,15091.820381320002,102.22147799999948,50719.753403040006 2026-01-08,03:14:28.000,8,11122913,-795,0,1767842067,15091.867535489997,102.22852712999884,50719.76039016 2026-01-08,03:14:29.000,8,11122902,-795,0,1767842068,15091.914689659992,102.24262539000483,50719.76039016 2026-01-08,03:14:30.000,8,11122927,-795,0,1767842069,15091.914689659992,102.24262539000483,50719.76039016 2026-01-08,03:14:31.000,8,11122836,-795,0,1767842070,15091.921425970002,102.19328148000204,50719.732441680004 2026-01-08,03:14:32.000,8,11122910,-795,0,1767842071,15091.975316449993,102.21442887000012,50719.77436440001 2026-01-08,03:14:33.000,8,11122902,-795,0,1767842072,15091.975316449993,102.15098669999861,50719.753403040006 2026-01-08,03:14:34.000,8,11122901,-795,0,1767842073,15092.049415859998,102.17213409000396,50719.85820984 2026-01-08,03:14:35.000,8,11122909,-795,0,1767842074,15092.069624789998,102.1368884399999,50719.8791712 2026-01-08,03:14:36.000,8,11122890,-795,0,1767842075,15092.083097409988,102.19328148000204,50719.83724848 2026-01-08,03:14:37.000,8,11122892,-795,0,1767842076,15092.103306339988,102.20737974000076,50719.82327424001 2026-01-08,03:14:38.000,8,11122951,-795,0,1767842077,15092.170669439998,102.2003306100014,50719.79532576001 2026-01-08,03:14:39.000,8,11122933,-795,0,1767842078,15092.136987889993,102.2003306100014,50719.76737728 2026-01-08,03:14:40.000,8,11122863,-795,0,1767842079,15092.190878369998,102.15803582999797,50719.83724848 2026-01-08,03:14:41.000,8,11122890,-795,0,1767842080,15092.204350989989,102.14393756999925,50719.78833864 2026-01-08,03:14:42.000,8,11122929,-795,0,1767842081,15092.238032539994,102.12983931000053,50719.79532576001 2026-01-08,03:14:43.000,8,11122877,-795,0,1767842082,15092.278450399994,102.12279018000118,50719.77436440001 2026-01-08,03:14:44.000,8,11122915,-795,0,1767842083,15092.312131949999,102.15098669999861,50719.77436440001 2026-01-08,03:14:45.000,8,11122905,-795,0,1767842084,15092.325604569989,102.12983931000053,50719.81628712 2026-01-08,03:14:46.000,8,11122901,-795,0,1767842085,15092.40644028999,102.15098669999861,50719.82327424001 2026-01-08,03:14:47.000,8,11122922,-795,0,1767842086,15092.352549809999,102.11574105000182,50719.89314544001 2026-01-08,03:14:48.000,8,11122915,-795,0,1767842087,15092.40644028999,102.07344626999839,50719.85820984 2026-01-08,03:14:49.000,8,11122903,-795,0,1767842088,15092.480539699995,102.02410236000287,50719.900132560004 2026-01-08,03:14:50.000,8,11122889,-795,0,1767842089,15092.460330769994,102.0029549700048,50719.84423560001 2026-01-08,03:14:51.000,8,11122921,-795,0,1767842090,15092.520957559995,102.01000410000415,50719.85820984 2026-01-08,03:14:52.000,8,11122898,-795,0,1767842091,15092.53443018,101.953611060002,50719.89314544001 2026-01-08,03:14:53.000,8,11122913,-795,0,1767842092,15092.60852958999,101.99590583999816,50719.90711968 2026-01-08,03:14:54.000,8,11122841,-795,0,1767842093,15092.662420069995,101.93951280000329,50719.872184080006 2026-01-08,03:14:55.000,8,11122910,-795,0,1767842094,15092.72978316999,101.96770932000072,50719.88615832 2026-01-08,03:14:56.000,8,11122908,-795,0,1767842095,15092.73651948,101.953611060002,50719.99795224 2026-01-08,03:14:57.000,8,11122885,-795,0,1767842096,15092.702837929995,101.91836540999793,50719.93506816 2026-01-08,03:14:58.000,8,11122866,-795,0,1767842097,15092.810618889991,101.91131627999857,50719.983978 2026-01-08,03:14:59.000,8,11122905,-795,0,1767842098,15092.77693734,101.91131627999857,50719.983978 2026-01-08,03:15:00.000,8,11122862,-795,0,1767842099,15092.8173552,101.90426714999921,50720.01192648001 2026-01-08,03:15:01.000,8,11122889,-795,0,1767842100,15092.864509369996,101.93951280000329,50719.88615832 2026-01-08,03:15:02.000,8,11122948,-795,0,1767842101,15092.918399850001,101.86902150000242,50719.983978 2026-01-08,03:15:03.000,8,11122926,-715,0,1767842102,15092.972290329992,101.91836540999793,50719.99795224 2026-01-08,03:15:04.000,8,11122955,-795,0,1767842103,15092.999235570001,101.86197237000306,50720.00493936 2026-01-08,03:15:05.000,8,11122898,-795,0,1767842104,15093.053126049992,101.78443194000283,50719.96301664001 2026-01-08,03:15:06.000,8,11122956,-795,0,1767842105,15093.046389739997,101.76328455000476,50719.94205528001 2026-01-08,03:15:07.000,8,11122843,-795,0,1767842106,15093.140698080002,101.81967758999963,50719.970003760005 2026-01-08,03:15:08.000,8,11122864,-795,0,1767842107,15093.194588559993,101.80557933000091,50720.01192648001 2026-01-08,03:15:09.000,8,11122925,-795,0,1767842108,15093.181115940002,101.74918628999876,50719.97699088 2026-01-08,03:15:10.000,8,11122907,-795,0,1767842109,15093.235006419993,101.79148107000219,50720.03288784001 2026-01-08,03:15:11.000,8,11122897,-795,0,1767842110,15093.302369519988,101.79853020000155,50720.04686208 2026-01-08,03:15:12.000,8,11122935,-795,0,1767842111,15093.282160589988,101.76328455000476,50720.1237204 2026-01-08,03:15:13.000,8,11122866,-795,0,1767842112,15093.329314759998,101.74918628999876,50720.10974616001 2026-01-08,03:15:14.000,8,11122906,-795,0,1767842113,15093.336051069993,101.79148107000219,50720.137694640005 2026-01-08,03:15:15.000,8,11122888,-795,0,1767842114,15093.369732619998,101.74918628999876,50720.17961736001 2026-01-08,03:15:16.000,8,11122926,-795,0,1767842115,15093.410150479998,101.76328455000476,50720.20057872001 2026-01-08,03:15:17.000,8,11122826,-795,0,1767842116,15093.396677859993,101.76328455000476,50720.137694640005 2026-01-08,03:15:18.000,8,11122878,-795,0,1767842117,15093.430359409998,101.7421371599994,50720.14468176 2026-01-08,03:15:19.000,8,11122908,-795,0,1767842118,15093.517931439994,101.7421371599994,50720.16564312 2026-01-08,03:15:20.000,8,11122894,-795,0,1767842119,15093.497722509994,101.77033368000411,50720.15865600001 2026-01-08,03:15:21.000,8,11122953,-795,0,1767842120,15093.538140369994,101.77738281000347,50720.137694640005 2026-01-08,03:15:22.000,8,11122869,-795,0,1767842121,15093.54487667999,101.75623541999812,50720.186604480004 2026-01-08,03:15:23.000,8,11122917,-795,0,1767842122,15093.571821919999,101.81967758999963,50720.207565840006 2026-01-08,03:15:24.000,8,11122898,-795,0,1767842123,15093.578558229994,101.82672671999899,50720.17961736001 2026-01-08,03:15:25.000,8,11122890,-795,0,1767842124,15093.62571239999,101.84787411000434,50720.1237204 2026-01-08,03:15:26.000,8,11122926,-795,0,1767842125,15093.612239779999,101.87607063000178,50720.137694640005 2026-01-08,03:15:27.000,8,11122838,-795,0,1767842126,15093.64592132999,101.89721801999985,50720.11673328 2026-01-08,03:15:28.000,8,11122893,-795,0,1767842127,15093.639185019994,101.86902150000242,50720.04686208 2026-01-08,03:15:29.000,8,11122859,-795,0,1767842128,15093.70654811999,101.86197237000306,50720.10275904 2026-01-08,03:15:30.000,8,11122908,-795,0,1767842129,15093.740229669995,101.8901688900005,50720.20057872001 2026-01-08,03:15:31.000,8,11122945,-795,0,1767842130,15093.73349336,101.94656193000264,50720.27743704001 2026-01-08,03:15:32.000,8,11122953,-795,0,1767842131,15093.74696597999,101.8901688900005,50720.31935976 2026-01-08,03:15:33.000,8,11122902,-795,0,1767842132,15093.841274319995,101.8901688900005,50720.27743704001 2026-01-08,03:15:34.000,8,11122951,-795,0,1767842133,15093.841274319995,101.8901688900005,50720.29839840001 2026-01-08,03:15:35.000,8,11122874,-795,0,1767842134,15093.84801062999,101.91131627999857,50720.375256720006 2026-01-08,03:15:36.000,8,11122872,-795,0,1767842135,15093.86821955999,101.88311976000114,50720.31935976 2026-01-08,03:15:37.000,8,11122945,-795,0,1767842136,15093.861483249995,101.87607063000178,50720.34032112 2026-01-08,03:15:38.000,8,11122921,-795,0,1767842137,15093.91537373,101.88311976000114,50720.28442416 2026-01-08,03:15:39.000,8,11122900,-795,0,1767842138,15093.92884634999,101.87607063000178,50720.34032112 2026-01-08,03:15:40.000,8,11122865,-795,0,1767842139,15093.962527899996,101.88311976000114,50720.28442416 2026-01-08,03:15:41.000,8,11122930,-795,0,1767842140,15093.95579159,101.88311976000114,50720.24948856001 2026-01-08,03:15:42.000,8,11122858,-795,0,1767842141,15094.01641838,101.86197237000306,50720.32634688001 2026-01-08,03:15:43.000,8,11122882,-795,0,1767842142,15094.043363619996,101.79853020000155,50720.24250144 2026-01-08,03:15:44.000,8,11122925,-795,0,1767842143,15094.103990409996,101.75623541999812,50720.29141128 2026-01-08,03:15:45.000,8,11122896,-795,0,1767842144,15094.164617199996,101.78443194000283,50720.41717944001 2026-01-08,03:15:46.000,8,11122930,-795,0,1767842145,15094.231980299992,101.72803890000068,50720.38224384 2026-01-08,03:15:47.000,8,11122901,-795,0,1767842146,15094.306079709997,101.71394064000197,50720.39621808001 2026-01-08,03:15:48.000,8,11122927,-795,0,1767842147,15094.333024949992,101.67164585999853,50720.45910216 2026-01-08,03:15:49.000,8,11122900,-795,0,1767842148,15094.353233879992,101.65754759999982,50720.49403776001 2026-01-08,03:15:50.000,8,11122944,-795,0,1767842149,15094.407124359997,101.63640021000174,50720.50102488 2026-01-08,03:15:51.000,8,11122901,-795,0,1767842150,15094.386915429997,101.62935108000238,50720.48705064 2026-01-08,03:15:52.000,8,11122941,-795,0,1767842151,15094.407124359997,101.63640021000174,50720.424166560006 2026-01-08,03:15:53.000,8,11122936,-795,0,1767842152,15094.501432699988,101.65754759999982,50720.44512792001 2026-01-08,03:15:54.000,8,11122876,-795,0,1767842153,15094.535114249993,101.63640021000174,50720.41717944001 2026-01-08,03:15:55.000,8,11122919,-795,0,1767842154,15094.514905319993,101.6082036900043,50720.4381408 2026-01-08,03:15:56.000,8,11122947,-795,0,1767842155,15094.622686279989,101.63640021000174,50720.403205200004 2026-01-08,03:15:57.000,8,11122910,-795,0,1767842156,15094.615949969993,101.6082036900043,50720.4381408 2026-01-08,03:15:58.000,8,11122913,-795,0,1767842157,15094.636158899993,101.58000716999959,50720.39621808001 2026-01-08,03:15:59.000,8,11122929,-795,0,1767842158,15094.716994619994,101.50951586999872,50720.4381408 2026-01-08,03:16:00.000,8,11122931,-795,0,1767842159,15094.730467239999,101.50951586999872,50720.44512792001 2026-01-08,03:16:01.000,8,11122952,-795,0,1767842160,15094.737203549994,101.53066326000408,50720.34032112 2026-01-08,03:16:02.000,8,11122910,-795,0,1767842161,15094.743939859989,101.52361413000472,50720.43115368 2026-01-08,03:16:03.000,8,11122940,-795,0,1767842162,15094.80456664999,101.51656499999808,50720.50102488 2026-01-08,03:16:04.000,8,11122899,-795,0,1767842163,15094.838248199994,101.58705629999895,50720.375256720006 2026-01-08,03:16:05.000,8,11122934,-795,0,1767842164,15094.84498450999,101.58000716999959,50720.41019232 2026-01-08,03:16:06.000,8,11122890,-795,0,1767842165,15094.88540236999,101.5447615200028,50720.49403776001 2026-01-08,03:16:07.000,8,11122898,-795,0,1767842166,15094.91234761,101.51656499999808,50720.44512792001 2026-01-08,03:16:08.000,8,11122894,-795,0,1767842167,15094.95276547,101.5447615200028,50720.41717944001 2026-01-08,03:16:09.000,8,11122908,-795,0,1767842168,15094.9729744,101.48836848000064,50720.50102488 2026-01-08,03:16:10.000,8,11122903,-795,0,1767842169,15095.020128569995,101.53771239000343,50720.43115368 2026-01-08,03:16:11.000,8,11122924,-795,0,1767842170,15095.02686487999,101.55885978000151,50720.51499912001 2026-01-08,03:16:12.000,8,11122920,-795,0,1767842171,15095.07401905,101.55181065000215,50720.521986240004 2026-01-08,03:16:13.000,8,11122956,-795,0,1767842172,15095.060546429995,101.58000716999959,50720.521986240004 2026-01-08,03:16:14.000,8,11122881,-715,0,1767842173,15095.09422798,101.58000716999959,50720.61980592 2026-01-08,03:16:15.000,8,11122968,-795,0,1767842174,15095.12790952999,101.57295804000023,50720.56390896001 2026-01-08,03:16:16.000,8,11122920,-795,0,1767842175,15095.13464584,101.57295804000023,50720.5778832 2026-01-08,03:16:17.000,8,11122888,-795,0,1767842176,15095.08749166999,101.60115455999767,50720.51499912001 2026-01-08,03:16:18.000,8,11122896,-795,0,1767842177,15095.15485477,101.62230195000302,50720.6477544 2026-01-08,03:16:19.000,8,11122918,-795,0,1767842178,15095.18853631999,101.6786949899979,50720.65474152 2026-01-08,03:16:20.000,8,11122940,-795,0,1767842179,15095.18853631999,101.67164585999853,50720.640767280005 2026-01-08,03:16:21.000,8,11122913,-795,0,1767842180,15095.228954179991,101.75623541999812,50720.591857440006 2026-01-08,03:16:22.000,8,11122890,-795,0,1767842181,15095.289580969991,101.79148107000219,50720.68269000001 2026-01-08,03:16:23.000,8,11122876,-795,0,1767842182,15095.316526210001,101.78443194000283,50720.710638480006 2026-01-08,03:16:24.000,8,11122903,-795,0,1767842183,15095.377153000001,101.78443194000283,50720.66172864001 2026-01-08,03:16:25.000,8,11122926,-795,0,1767842184,15095.329998829991,101.82672671999899,50720.62679304 2026-01-08,03:16:26.000,8,11122900,-795,0,1767842185,15095.404098239997,101.8408249799977,50720.72461272 2026-01-08,03:16:27.000,8,11122876,-795,0,1767842186,15095.390625619992,101.86902150000242,50720.689677120004 2026-01-08,03:16:28.000,8,11122910,-795,0,1767842187,15095.464725029997,101.86902150000242,50720.70365136001 2026-01-08,03:16:29.000,8,11122865,-795,0,1767842188,15095.505142889997,101.90426714999921,50720.76653544 2026-01-08,03:16:30.000,8,11122882,-795,0,1767842189,15095.552297059992,101.92541454000457,50720.75256120001 2026-01-08,03:16:31.000,8,11122891,-795,0,1767842190,15095.572505989992,101.96066019000136,50720.77352256 2026-01-08,03:16:32.000,8,11122873,-795,0,1767842191,15095.599451230002,102.01000410000415,50720.79448392 2026-01-08,03:16:33.000,8,11122911,-795,0,1767842192,15095.579242300002,101.9888567099988,50720.738586960004 2026-01-08,03:16:34.000,8,11122923,-795,0,1767842193,15095.687023259998,102.03115149000223,50720.78050968001 2026-01-08,03:16:35.000,8,11122880,-795,0,1767842194,15095.720704809988,102.06639713999903,50720.8224324 2026-01-08,03:16:36.000,8,11122892,-795,0,1767842195,15095.767858979998,102.14393756999925,50720.85038088001 2026-01-08,03:16:37.000,8,11122879,-795,0,1767842196,15095.841958389989,102.15803582999797,50720.8224324 2026-01-08,03:16:38.000,8,11122849,-795,0,1767842197,15095.868903629998,102.2003306100014,50720.88531648 2026-01-08,03:16:39.000,8,11122846,-795,0,1767842198,15095.882376249989,102.2355762599982,50720.91326496 2026-01-08,03:16:40.000,8,11122847,-795,0,1767842199,15095.936266729994,102.25672365000355,50720.83640664 2026-01-08,03:16:41.000,8,11122893,-795,0,1767842200,15095.969948279999,102.29196930000035,50720.74557408 2026-01-08,03:16:42.000,8,11122963,-795,0,1767842201,15096.00362982999,102.24967452000419,50720.79448392 2026-01-08,03:16:43.000,8,11122893,-795,0,1767842202,15096.07099293,102.28492017000099,50720.81544528 2026-01-08,03:16:44.000,8,11122834,-795,0,1767842203,15096.138356029995,102.2990184299997,50720.72461272 2026-01-08,03:16:45.000,8,11122932,-795,0,1767842204,15096.14509233999,102.22147799999948,50720.857368000004 2026-01-08,03:16:46.000,8,11122870,-795,0,1767842205,15096.198982819995,102.20737974000076,50720.81544528 2026-01-08,03:16:47.000,8,11122882,-795,0,1767842206,15096.219191749995,102.18623235000268,50720.84339376 2026-01-08,03:16:48.000,8,11122907,-795,0,1767842207,15096.31350009,102.17918322000332,50720.86435512 2026-01-08,03:16:49.000,8,11122925,-795,0,1767842208,15096.38759949999,102.20737974000076,50720.878329360006 2026-01-08,03:16:50.000,8,11122849,-795,0,1767842209,15096.39433581,102.15803582999797,50720.8923036 2026-01-08,03:16:51.000,8,11122906,-795,0,1767842210,15096.461698909996,102.19328148000204,50720.86435512 2026-01-08,03:16:52.000,8,11122922,-795,0,1767842211,15096.582952489996,102.15098669999861,50720.86435512 2026-01-08,03:16:53.000,8,11122889,-795,0,1767842212,15096.609897729992,102.17213409000396,50720.89929072001 2026-01-08,03:16:54.000,8,11122889,-795,0,1767842213,15096.670524519992,102.11574105000182,50720.96916192001 2026-01-08,03:16:55.000,8,11122895,-675,0,1767842214,15096.764832859997,102.05934800999967,50720.91326496 2026-01-08,03:16:56.000,8,11122910,-795,0,1767842215,15096.818723340002,102.05934800999967,50720.96916192001 2026-01-08,03:16:57.000,8,11122894,-795,0,1767842216,15096.906295369998,102.01705323000351,50720.927239200006 2026-01-08,03:16:58.000,8,11122880,-795,0,1767842217,15096.973658469993,102.08049539999774,50721.01807176001 2026-01-08,03:16:59.000,8,11122916,-795,0,1767842218,15097.121857289989,102.04524975000095,50721.05999448 2026-01-08,03:17:00.000,8,11122929,-795,0,1767842219,15097.115120979994,102.0029549700048,50721.01108464 2026-01-08,03:17:01.000,8,11122902,-795,0,1767842220,15097.169011459999,101.93246367000393,50721.032046 2026-01-08,03:17:02.000,8,11122882,-795,0,1767842221,15097.175747769994,101.90426714999921,50721.05999448 2026-01-08,03:17:03.000,8,11122931,-795,0,1767842222,15097.27005611,101.8901688900005,50721.13685280001 2026-01-08,03:17:04.000,8,11122923,-795,0,1767842223,15097.30373765999,101.79853020000155,50721.094930080006 2026-01-08,03:17:05.000,8,11122899,-795,0,1767842224,15097.34415551999,101.77738281000347,50721.08794296001 2026-01-08,03:17:06.000,8,11122929,-795,0,1767842225,15097.44520016999,101.7068915100026,50721.12986568 2026-01-08,03:17:07.000,8,11122872,-795,0,1767842226,15097.458672789995,101.65049847000046,50721.10890432 2026-01-08,03:17:08.000,8,11122940,-795,0,1767842227,15097.59339899,101.58000716999959,50721.15082704 2026-01-08,03:17:09.000,8,11122888,-795,0,1767842228,15097.660762089996,101.58000716999959,50721.20672400001 2026-01-08,03:17:10.000,8,11122923,-795,0,1767842229,15097.701179949996,101.5447615200028,50721.16480128001 2026-01-08,03:17:11.000,8,11122890,-795,0,1767842230,15097.768543049991,101.53066326000408,50721.19973688 2026-01-08,03:17:12.000,8,11122939,-795,0,1767842231,15097.815697220001,101.4319754399985,50721.17877552 2026-01-08,03:17:13.000,8,11122912,-795,0,1767842232,15097.856115080001,101.43902456999785,50721.15082704 2026-01-08,03:17:14.000,8,11122882,-795,0,1767842233,15097.963896039997,101.38263153000298,50721.213711120006 2026-01-08,03:17:15.000,8,11122972,-795,0,1767842234,15098.044731759997,101.31214023000211,50721.1717884 2026-01-08,03:17:16.000,8,11122915,-795,0,1767842235,15098.098622240002,101.26279631999932,50721.16480128001 2026-01-08,03:17:17.000,8,11122950,-795,0,1767842236,15098.152512719993,101.20640328000445,50721.19973688 2026-01-08,03:17:18.000,8,11122894,-795,0,1767842237,15098.219875819988,101.14296111000294,50721.18576264001 2026-01-08,03:17:19.000,8,11122898,-795,0,1767842238,15098.246821059998,101.06542068000272,50721.18576264001 2026-01-08,03:17:20.000,8,11122880,-795,0,1767842239,15098.267029989998,100.97378199000377,50721.17877552 2026-01-08,03:17:21.000,8,11122930,-795,0,1767842240,15098.300711539989,100.97378199000377,50721.094930080006 2026-01-08,03:17:22.000,8,11122913,-795,0,1767842241,15098.408492499999,100.91033982000226,50721.08794296001 2026-01-08,03:17:23.000,8,11122914,-795,0,1767842242,15098.415228809994,100.87509416999819,50721.12287856 2026-01-08,03:17:24.000,8,11122906,-795,0,1767842243,15098.475855599994,100.76935722000053,50721.08794296001 2026-01-08,03:17:25.000,8,11122937,-795,0,1767842244,15098.54321869999,100.74116070000309,50721.15781416 2026-01-08,03:17:26.000,8,11122947,-795,0,1767842245,15098.52300976999,100.70591504999902,50721.1019172 2026-01-08,03:17:27.000,8,11122940,-795,0,1767842246,15098.63079073,100.64247288000479,50721.10890432 2026-01-08,03:17:28.000,8,11122938,-795,0,1767842247,15098.677944899995,100.60017810000136,50721.06698160001 2026-01-08,03:17:29.000,8,11122907,-795,0,1767842248,15098.778989549995,100.55083418999857,50721.12986568 2026-01-08,03:17:30.000,8,11122889,-795,0,1767842249,15098.85308896,100.50149028000305,50721.15082704 2026-01-08,03:17:31.000,8,11122879,-795,0,1767842250,15098.927188369991,100.43804811000155,50721.19973688 2026-01-08,03:17:32.000,8,11122901,-795,0,1767842251,15098.967606229991,100.39575332999812,50721.28358232001 2026-01-08,03:17:33.000,8,11122940,-795,0,1767842252,15099.048441949992,100.3464094200026,50721.26960808 2026-01-08,03:17:34.000,8,11122931,-795,0,1767842253,15099.034969330001,100.31116376999853,50721.22069824 2026-01-08,03:17:35.000,8,11122937,-795,0,1767842254,15099.088859809992,100.26181986000302,50721.28358232001 2026-01-08,03:17:36.000,8,11122865,-795,0,1767842255,15099.129277669992,100.24067246999766,50721.22069824 2026-01-08,03:17:37.000,8,11122936,-795,0,1767842256,15099.176431840002,100.14198464999936,50721.26960808 2026-01-08,03:17:38.000,8,11122875,-795,0,1767842257,15099.210113389992,100.17018117000407,50721.213711120006 2026-01-08,03:17:39.000,8,11122837,-795,0,1767842258,15099.203377079997,100.13493552,50721.23467248001 2026-01-08,03:17:40.000,8,11122950,-795,0,1767842259,15099.216849700002,100.14198464999936,50721.26960808 2026-01-08,03:17:41.000,8,11122912,-795,0,1767842260,15099.270740179993,100.07854247999785,50721.192749760005 2026-01-08,03:17:42.000,8,11122930,-795,0,1767842261,15099.317894350002,100.02919857000234,50721.213711120006 2026-01-08,03:17:43.000,8,11122897,-795,0,1767842262,15099.418938999988,100.07149334999849,50721.262620960006 2026-01-08,03:17:44.000,8,11122959,-795,0,1767842263,15099.452620549993,100.07149334999849,50721.19973688 2026-01-08,03:17:45.000,8,11122847,-795,0,1767842264,15099.499774719989,100.02919857000234,50721.23467248001 2026-01-08,03:17:46.000,8,11122916,-795,0,1767842265,15099.573874129994,100.07854247999785,50721.29755656 2026-01-08,03:17:47.000,8,11122939,-795,0,1767842266,15099.607555679999,100.09264074000384,50721.192749760005 2026-01-08,03:17:48.000,8,11122879,-795,0,1767842267,15099.64123722999,100.07149334999849,50721.22768536 2026-01-08,03:17:49.000,8,11122951,-635,0,1767842268,15099.72880926,100.04329683000105,50721.30454368001 2026-01-08,03:17:50.000,8,11122958,-795,0,1767842269,15099.72880926,100.00805118000426,50721.311530800005 2026-01-08,03:17:51.000,8,11122891,-795,0,1767842270,15099.80290866999,99.92346162000467,50721.35345352001 2026-01-08,03:17:52.000,8,11122932,-795,0,1767842271,15099.82985391,99.99395291999826,50721.30454368001 2026-01-08,03:17:53.000,8,11122919,-795,0,1767842272,15099.93089856,99.99395291999826,50721.381402000006 2026-01-08,03:17:54.000,8,11122900,-795,0,1767842273,15099.978052729995,99.95165814000211,50721.381402000006 2026-01-08,03:17:55.000,8,11122900,-795,0,1767842274,15100.05215214,99.92346162000467,50721.4163376 2026-01-08,03:17:56.000,8,11122905,-795,0,1767842275,15100.07236107,99.93755988000339,50721.430311840006 2026-01-08,03:17:57.000,8,11122903,-795,0,1767842276,15100.119515239996,99.86706858000252,50721.42332472001 2026-01-08,03:17:58.000,8,11122906,-795,0,1767842277,15100.11277893,99.84592119000445,50721.4163376 2026-01-08,03:17:59.000,8,11122928,-795,0,1767842278,15100.119515239996,99.91641248999804,50721.430311840006 2026-01-08,03:18:00.000,8,11122901,-795,0,1767842279,15100.193614650001,99.8882159700006,50721.36742776 2026-01-08,03:18:01.000,8,11122837,-795,0,1767842280,15100.180142029996,99.8247737999991,50721.50717016 2026-01-08,03:18:02.000,8,11122841,-795,0,1767842281,15100.213823580001,99.76133163000486,50721.47223456001 2026-01-08,03:18:03.000,8,11122912,-795,0,1767842282,15100.301395609997,99.76133163000486,50721.52114440001 2026-01-08,03:18:04.000,8,11122883,-795,0,1767842283,15100.314868230002,99.71198772000207,50721.54210576001 2026-01-08,03:18:05.000,8,11122896,-795,0,1767842284,15100.328340849992,99.676742069998,50721.44428608 2026-01-08,03:18:06.000,8,11122918,-795,0,1767842285,15100.415912880002,99.6414964200012,50721.51415728 2026-01-08,03:18:07.000,8,11122878,-795,0,1767842286,15100.510221219993,99.68379120000463,50721.46524744 2026-01-08,03:18:08.000,8,11122867,-795,0,1767842287,15100.557375389988,99.6414964200012,50721.49319592 2026-01-08,03:18:09.000,8,11122888,-795,0,1767842288,15100.564111699998,99.62034903000313,50721.528131520005 2026-01-08,03:18:10.000,8,11122917,-795,0,1767842289,15100.618002179988,99.56395599000098,50721.598002720006 2026-01-08,03:18:11.000,8,11122886,-795,0,1767842290,15100.685365279998,99.54985773000226,50721.598002720006 2026-01-08,03:18:12.000,8,11122914,-795,0,1767842291,15100.719046829989,99.50051381999947,50721.63992544001 2026-01-08,03:18:13.000,8,11122918,-795,0,1767842292,15100.719046829989,99.45116991000396,50721.59101560001 2026-01-08,03:18:14.000,8,11122856,-795,0,1767842293,15100.745992069998,99.41592425999988,50721.67486104 2026-01-08,03:18:15.000,8,11122935,-795,0,1767842294,15100.847036719999,99.40887513000052,50721.71678376001 2026-01-08,03:18:16.000,8,11122832,-795,0,1767842295,15100.847036719999,99.34543295999902,50721.73774512001 2026-01-08,03:18:17.000,8,11122887,-795,0,1767842296,15100.873981959994,99.31018731000222,50721.73774512001 2026-01-08,03:18:18.000,8,11122901,-795,0,1767842297,15100.90092719999,99.24674514000071,50721.68184816 2026-01-08,03:18:19.000,8,11122875,-795,0,1767842298,15100.90766351,99.1833029699992,50721.744732240004 2026-01-08,03:18:20.000,8,11122921,-795,0,1767842299,15100.98176291999,99.17625383999984,50721.75171936 2026-01-08,03:18:21.000,8,11122908,-795,0,1767842300,15100.995235539995,99.10576253999898,50721.80761632001 2026-01-08,03:18:22.000,8,11122887,-795,0,1767842301,15101.06933495,99.04232037000475,50721.83556480001 2026-01-08,03:18:23.000,8,11122927,-795,0,1767842302,15101.12996174,99.00002559000131,50721.82159056 2026-01-08,03:18:24.000,8,11122898,-795,0,1767842303,15101.16364328999,98.92953429000045,50721.82857768 2026-01-08,03:18:25.000,8,11122941,-795,0,1767842304,15101.26468793999,98.92953429000045,50721.8705004 2026-01-08,03:18:26.000,8,11122917,-795,0,1767842305,15101.284896869991,98.90133777000301,50721.84255192 2026-01-08,03:18:27.000,8,11122884,-795,0,1767842306,15101.298369489996,98.83084647000214,50721.83556480001 2026-01-08,03:18:28.000,8,11122867,-795,0,1767842307,15101.345523659991,98.80969908000407,50721.82159056 2026-01-08,03:18:29.000,8,11122903,-795,0,1767842308,15101.305105799991,98.72510952000448,50721.79364208 2026-01-08,03:18:30.000,8,11122869,-795,0,1767842309,15101.372468900001,98.68986387000041,50721.863513280005 2026-01-08,03:18:31.000,8,11122862,-795,0,1767842310,15101.399414139996,98.66166735000297,50721.87748752001 2026-01-08,03:18:32.000,8,11122875,-795,0,1767842311,15101.419623069996,98.64756909000425,50721.88447464001 2026-01-08,03:18:33.000,8,11122865,-795,0,1767842312,15101.460040929996,98.5277338800006,50721.89146176 2026-01-08,03:18:34.000,8,11122860,-795,0,1767842313,15101.433095690001,98.52068475000124,50721.82857768 2026-01-08,03:18:35.000,8,11122892,-795,0,1767842314,15101.439831999996,98.4924882300038,50721.84255192 2026-01-08,03:18:36.000,8,11122882,-795,0,1767842315,15101.480249859997,98.53478300999996,50721.80761632001 2026-01-08,03:18:37.000,8,11122885,-795,0,1767842316,15101.513931410002,98.46429170999909,50721.75171936 2026-01-08,03:18:38.000,8,11122874,-795,0,1767842317,15101.540876649997,98.43609519000165,50721.84255192 2026-01-08,03:18:39.000,8,11122907,-795,0,1767842318,15101.614976060002,98.44314432000101,50721.88447464001 2026-01-08,03:18:40.000,8,11122910,-795,0,1767842319,15101.594767130002,98.41494780000357,50721.83556480001 2026-01-08,03:18:41.000,8,11122891,-795,0,1767842320,15101.588030819992,98.41494780000357,50721.88447464001 2026-01-08,03:18:42.000,8,11122909,-795,0,1767842321,15101.675602850002,98.37265302000014,50721.91941024 2026-01-08,03:18:43.000,8,11122938,-795,0,1767842322,15101.756438570003,98.35150563000207,50721.91941024 2026-01-08,03:18:44.000,8,11122860,-795,0,1767842323,15101.742965949998,98.27396520000184,50721.96832008 2026-01-08,03:18:45.000,8,11122857,-795,0,1767842324,15101.709284399993,98.29511258999992,50721.90543600001 2026-01-08,03:18:46.000,8,11122873,-795,0,1767842325,15101.756438570003,98.2457686800044,50721.91941024 2026-01-08,03:18:47.000,8,11122901,-795,0,1767842326,15101.776647499988,98.26691607000248,50721.912423120004 2026-01-08,03:18:48.000,8,11122875,-795,0,1767842327,15101.830537979993,98.23871954999777,50721.91941024 2026-01-08,03:18:49.000,8,11122933,-795,0,1767842328,15101.837274289988,98.18937564000225,50721.9403716 2026-01-08,03:18:50.000,8,11122910,-795,0,1767842329,15101.850746909993,98.09068782000395,50721.96832008 2026-01-08,03:18:51.000,8,11122896,-795,0,1767842330,15101.864219529998,98.05544216999988,50722.01722992 2026-01-08,03:18:52.000,8,11122933,-795,0,1767842331,15101.884428459998,98.04134391000116,50721.933384480006 2026-01-08,03:18:53.000,8,11122891,-795,0,1767842332,15101.884428459998,97.99904912999773,50721.90543600001 2026-01-08,03:18:54.000,8,11122891,-795,0,1767842333,15101.945055249998,97.94970522000222,50721.9403716 2026-01-08,03:18:55.000,8,11122916,-795,0,1767842334,15101.972000489994,97.87921392000135,50721.94735872 2026-01-08,03:18:56.000,8,11122910,-795,0,1767842335,15102.012418349994,97.86511566000263,50721.92639736001 2026-01-08,03:18:57.000,8,11122909,-795,0,1767842336,15102.07978144999,97.85101740000391,50721.912423120004 2026-01-08,03:18:58.000,8,11122866,-795,0,1767842337,15102.12019930999,97.76642784000433,50721.96133296 2026-01-08,03:18:59.000,8,11122900,-795,0,1767842338,15102.20103502999,97.75937870999769,50721.95434584001 2026-01-08,03:19:00.000,8,11122908,-795,0,1767842339,15102.234716579995,97.60429785000451,50722.05915264 2026-01-08,03:19:01.000,8,11122877,-795,0,1767842340,15102.26166181999,97.65364176000003,50721.97530720001 2026-01-08,03:19:02.000,8,11122913,-795,0,1767842341,15102.30881599,97.56905220000044,50721.982294320005 2026-01-08,03:19:03.000,8,11122890,-795,0,1767842342,15102.34923385,97.540855680003,50722.00325568001 2026-01-08,03:19:04.000,8,11122874,-795,0,1767842343,15102.38291539999,97.51970828999765,50721.98928144 2026-01-08,03:19:05.000,8,11122923,-795,0,1767842344,15102.38965171,97.46331525000278,50722.03819128 2026-01-08,03:19:06.000,8,11122932,-795,0,1767842345,15102.44354218999,97.39987308000127,50722.05216552001 2026-01-08,03:19:07.000,8,11122927,-795,0,1767842346,15102.504168979991,97.37167656000383,50722.01722992 2026-01-08,03:19:08.000,8,11122879,-795,0,1767842347,15102.544586839991,97.37167656000383,50722.07312688001 2026-01-08,03:19:09.000,8,11122850,-795,0,1767842348,15102.598477319996,97.40692221000063,50722.031204160005 2026-01-08,03:19:10.000,8,11122919,-795,0,1767842349,15102.645631489992,97.31528352000169,50722.12902384 2026-01-08,03:19:11.000,8,11122889,-795,0,1767842350,15102.652367800001,97.30118526000297,50722.149985200005 2026-01-08,03:19:12.000,8,11122897,-795,0,1767842351,15102.712994590001,97.25184135000018,50722.12902384 2026-01-08,03:19:13.000,8,11122856,-795,0,1767842352,15102.739939829997,97.18839917999867,50722.1150496 2026-01-08,03:19:14.000,8,11122904,-795,0,1767842353,15102.766885069992,97.18135004999931,50722.17094656001 2026-01-08,03:19:15.000,8,11122890,-795,0,1767842354,15102.760148759997,97.10380961999908,50722.15697232 2026-01-08,03:19:16.000,8,11122916,-795,0,1767842355,15102.800566619997,97.06856397000229,50722.12902384 2026-01-08,03:19:17.000,8,11122919,-795,0,1767842356,15102.760148759997,96.99102354000206,50722.08710112 2026-01-08,03:19:18.000,8,11122867,-795,0,1767842357,15102.807302929992,96.92758137000055,50722.16395944 2026-01-08,03:19:19.000,8,11122957,-795,0,1767842358,15102.834248170002,96.91348311000183,50722.198895040005 2026-01-08,03:19:20.000,8,11122891,-795,0,1767842359,15102.807302929992,96.86413919999904,50722.12203672001 2026-01-08,03:19:21.000,8,11122892,-795,0,1767842360,15102.814039240002,96.84299181000097,50722.12902384 2026-01-08,03:19:22.000,8,11122958,-795,0,1767842361,15102.888138649992,96.76545138000074,50722.17094656001 2026-01-08,03:19:23.000,8,11122846,-795,0,1767842362,15102.894874960002,96.71610746999795,50722.16395944 2026-01-08,03:19:24.000,8,11122877,-795,0,1767842363,15102.942029129998,96.64561617000436,50722.101075360006 2026-01-08,03:19:25.000,8,11122922,-795,0,1767842364,15102.921820199997,96.624468779999,50722.08710112 2026-01-08,03:19:26.000,8,11122913,-795,0,1767842365,15102.962238059998,96.59627226000157,50722.19190792001 2026-01-08,03:19:27.000,8,11122925,-795,0,1767842366,15102.955501750002,96.54692834999878,50722.1849208 2026-01-08,03:19:28.000,8,11122931,-795,0,1767842367,15102.982446989998,96.57512487000349,50722.1150496 2026-01-08,03:19:29.000,8,11122885,-795,0,1767842368,15102.968974369993,96.4905353100039,50722.149985200005 2026-01-08,03:19:30.000,8,11122930,-795,0,1767842369,15102.942029129998,96.50463357000262,50722.20588216 2026-01-08,03:19:31.000,8,11122961,-795,0,1767842370,15102.975710680003,96.44824053000048,50722.10806248 2026-01-08,03:19:32.000,8,11122918,-795,0,1767842371,15102.989183299993,96.39184748999833,50722.13601096 2026-01-08,03:19:33.000,8,11122935,-795,0,1767842372,15102.975710680003,96.39889661999769,50722.20588216 2026-01-08,03:19:34.000,8,11122906,-795,0,1767842373,15103.009392229993,96.37774922999961,50722.198895040005 2026-01-08,03:19:35.000,8,11122893,-795,0,1767842374,15103.043073779998,96.29315967000002,50722.19190792001 2026-01-08,03:19:36.000,8,11122898,-795,0,1767842375,15103.063282709998,96.36365097000089,50722.12902384 2026-01-08,03:19:37.000,8,11122877,-795,0,1767842376,15103.076755329988,96.29315967000002,50722.254792 2026-01-08,03:19:38.000,8,11122924,-795,0,1767842377,15103.171063669994,96.28611054000066,50722.31068896001 2026-01-08,03:19:39.000,8,11122921,-795,0,1767842378,15103.177799979989,96.23676662999787,50722.31068896001 2026-01-08,03:19:40.000,8,11122947,-795,0,1767842379,15103.211481529994,96.22971749999851,50722.31068896001 2026-01-08,03:19:41.000,8,11122937,-795,0,1767842380,15103.224954149999,96.18742272000236,50722.268766240006 2026-01-08,03:19:42.000,8,11123016,-795,0,1767842381,15103.218217839989,96.13807880999957,50722.34562456 2026-01-08,03:19:43.000,8,11122889,-795,0,1767842382,15103.251899389994,96.09578403000341,50722.33165032 2026-01-08,03:19:44.000,8,11122949,-795,0,1767842383,15103.251899389994,96.03939099000127,50722.366585920005 2026-01-08,03:19:45.000,8,11122947,-795,0,1767842384,15103.198008909989,96.01119447000383,50722.317676080005 2026-01-08,03:19:46.000,8,11122876,-795,0,1767842385,15103.224954149999,95.94775230000232,50722.3246632 2026-01-08,03:19:47.000,8,11122926,-795,0,1767842386,15103.224954149999,95.94070317000296,50722.34562456 2026-01-08,03:19:48.000,8,11122904,-795,0,1767842387,15103.231690459994,95.94775230000232,50722.268766240006 2026-01-08,03:19:49.000,8,11122905,-795,0,1767842388,15103.204745219999,95.89135926000017,50722.35261168 2026-01-08,03:19:50.000,8,11122946,-795,0,1767842389,15103.137382119989,95.91955578000488,50722.35261168 2026-01-08,03:19:51.000,8,11122895,-795,0,1767842390,15103.171063669994,95.87726100000145,50722.35959880001 2026-01-08,03:19:52.000,8,11122863,-795,0,1767842391,15103.164327359998,95.8702118700021,50722.38056016001 2026-01-08,03:19:53.000,8,11122912,-795,0,1767842392,15103.184536289999,95.83496621999802,50722.35959880001 2026-01-08,03:19:54.000,8,11122933,-795,0,1767842393,15103.184536289999,95.82791708999866,50722.44344424 2026-01-08,03:19:55.000,8,11122853,-795,0,1767842394,15103.177799979989,95.74332752999908,50722.47139272 2026-01-08,03:19:56.000,8,11122879,-795,0,1767842395,15103.177799979989,95.69398362000356,50722.47837984001 2026-01-08,03:19:57.000,8,11122965,-795,0,1767842396,15103.184536289999,95.6869344900042,50722.50632832001 2026-01-08,03:19:58.000,8,11122901,-795,0,1767842397,15103.184536289999,95.61644319000334,50722.47837984001 2026-01-08,03:19:59.000,8,11122858,-795,0,1767842398,15103.204745219999,95.60234493000462,50722.45741848001 2026-01-08,03:20:00.000,8,11122885,-795,0,1767842399,15103.184536289999,95.5741484099999,50722.40850864001 2026-01-08,03:20:01.000,8,11122897,-795,0,1767842400,15103.211481529994,95.53890276000311,50722.3945344 2026-01-08,03:20:02.000,8,11122849,-795,0,1767842401,15103.211481529994,95.5107062399984,50722.3945344 2026-01-08,03:20:03.000,8,11122861,-795,0,1767842402,15103.198008909989,95.45431320000353,50722.436457120006 2026-01-08,03:20:04.000,8,11122802,-795,0,1767842403,15103.238426769989,95.4754605900016,50722.436457120006 2026-01-08,03:20:05.000,8,11122861,-795,0,1767842404,15103.251899389994,95.39792016000138,50722.44344424 2026-01-08,03:20:06.000,8,11122878,-795,0,1767842405,15103.251899389994,95.38382190000266,50722.38754728001 2026-01-08,03:20:07.000,8,11122907,-795,0,1767842406,15103.292317249994,95.29218321000371,50722.47139272 2026-01-08,03:20:08.000,8,11122844,-795,0,1767842407,15103.292317249994,95.30628147000243,50722.4644056 2026-01-08,03:20:09.000,8,11122920,-795,0,1767842408,15103.27884462999,95.24988843000028,50722.45043136 2026-01-08,03:20:10.000,8,11122918,-795,0,1767842409,15103.27884462999,95.23579017000156,50722.47139272 2026-01-08,03:20:11.000,8,11122852,-795,0,1767842410,15103.27884462999,95.19349538999813,50722.44344424 2026-01-08,03:20:12.000,8,11122854,-795,0,1767842411,15103.27884462999,95.1300532200039,50722.3945344 2026-01-08,03:20:13.000,8,11122877,-795,0,1767842412,15103.312526179994,95.09480756999983,50722.436457120006 2026-01-08,03:20:14.000,8,11122870,-795,0,1767842413,15103.27884462999,95.08070931000111,50722.50632832001 2026-01-08,03:20:15.000,8,11122841,-795,0,1767842414,15103.325998799999,95.02431626999896,50722.4644056 2026-01-08,03:20:16.000,8,11122887,-795,0,1767842415,15103.33947141999,94.9538249699981,50722.54126392 2026-01-08,03:20:17.000,8,11122925,-795,0,1767842416,15103.312526179994,94.89038280000386,50722.436457120006 2026-01-08,03:20:18.000,8,11122888,-795,0,1767842417,15103.305789869999,94.86218627999915,50722.4644056 2026-01-08,03:20:19.000,8,11122835,-795,0,1767842418,15103.325998799999,94.83398976000171,50722.534276800005 2026-01-08,03:20:20.000,8,11122880,-795,0,1767842419,15103.325998799999,94.79169497999828,50722.45741848001 2026-01-08,03:20:21.000,8,11122910,-795,0,1767842420,15103.305789869999,94.71415454999806,50722.51331544 2026-01-08,03:20:22.000,8,11122874,-795,0,1767842421,15103.292317249994,94.65071238000382,50722.40152152 2026-01-08,03:20:23.000,8,11122816,-795,0,1767842422,15103.305789869999,94.64366325000447,50722.4644056 2026-01-08,03:20:24.000,8,11122897,-795,0,1767842423,15103.292317249994,94.54497542999889,50722.485366960005 2026-01-08,03:20:25.000,8,11122865,-795,0,1767842424,15103.305789869999,94.5731719500036,50722.52030256 2026-01-08,03:20:26.000,8,11122901,-795,0,1767842425,15103.33947141999,94.49563152000337,50722.45043136 2026-01-08,03:20:27.000,8,11122822,-795,0,1767842426,15103.325998799999,94.44628761000058,50722.38056016001 2026-01-08,03:20:28.000,8,11122860,-795,0,1767842427,15103.292317249994,94.40399283000443,50722.42248288 2026-01-08,03:20:29.000,8,11122885,-795,0,1767842428,15103.292317249994,94.34055066000292,50722.45741848001 2026-01-08,03:20:30.000,8,11122888,-795,0,1767842429,15103.31926248999,94.34055066000292,50722.38754728001 2026-01-08,03:20:31.000,8,11122904,-795,0,1767842430,15103.272108319994,94.3264524000042,50722.40152152 2026-01-08,03:20:32.000,8,11122833,-795,0,1767842431,15103.31926248999,94.28415762000077,50722.40850864001 2026-01-08,03:20:33.000,8,11122855,-795,0,1767842432,15103.31926248999,94.26301023000269,50722.3945344 2026-01-08,03:20:34.000,8,11122900,-795,0,1767842433,15103.312526179994,94.26301023000269,50722.30370184 2026-01-08,03:20:35.000,8,11122878,-795,0,1767842434,15103.33947141999,94.22071544999926,50722.38754728001 2026-01-08,03:20:36.000,8,11122823,-795,0,1767842435,15103.35968034999,94.24891197000397,50722.38056016001 2026-01-08,03:20:37.000,8,11122810,-795,0,1767842436,15103.393361899994,94.19956806000118,50722.34562456 2026-01-08,03:20:38.000,8,11122893,-795,0,1767842437,15103.37988927999,94.1784206700031,50722.34562456 2026-01-08,03:20:39.000,8,11122839,-795,0,1767842438,15103.50114285999,94.13612588999968,50722.38754728001 2026-01-08,03:20:40.000,8,11122865,-795,0,1767842439,15103.50787917,94.10088024000288,50722.47139272 2026-01-08,03:20:41.000,8,11122845,-795,0,1767842440,15103.48767024,94.10792937000224,50722.42947000001 2026-01-08,03:20:42.000,8,11122862,-795,0,1767842441,15103.514615479995,94.05858545999945,50722.415495760004 2026-01-08,03:20:43.000,8,11122878,-795,0,1767842442,15103.56176964999,94.02333981000265,50722.44344424 2026-01-08,03:20:44.000,8,11122913,-795,0,1767842443,15103.555033339995,94.00219242000458,50722.485366960005 2026-01-08,03:20:45.000,8,11122902,-795,0,1767842444,15103.48093392999,93.95284851000179,50722.44344424 2026-01-08,03:20:46.000,8,11122877,-795,0,1767842445,15103.46072499999,93.93170112000371,50722.415495760004 2026-01-08,03:20:47.000,8,11122895,-795,0,1767842446,15103.40683452,93.89645546999964,50722.50632832001 2026-01-08,03:20:48.000,8,11122931,-795,0,1767842447,15103.413570829995,93.8682589500022,50722.436457120006 2026-01-08,03:20:49.000,8,11122928,-795,0,1767842448,15103.413570829995,93.87530808000156,50722.52030256 2026-01-08,03:20:50.000,8,11122880,-795,0,1767842449,15103.42030713999,93.88940634000028,50722.47139272 2026-01-08,03:20:51.000,8,11122896,-795,0,1767842450,15103.46072499999,93.81891503999941,50722.40850864001 2026-01-08,03:20:52.000,8,11122878,-795,0,1767842451,15103.413570829995,93.81186591000005,50722.415495760004 2026-01-08,03:20:53.000,8,11122849,-795,0,1767842452,15103.38662559,93.79776765000133,50722.45043136 2026-01-08,03:20:54.000,8,11122904,-795,0,1767842453,15103.373152969994,93.70612896000239,50722.45043136 2026-01-08,03:20:55.000,8,11122874,-795,0,1767842454,15103.34620773,93.67793243999768,50722.4644056 2026-01-08,03:20:56.000,8,11122874,-795,0,1767842455,15103.33947141999,93.68498157000431,50722.37357304 2026-01-08,03:20:57.000,8,11122862,-795,0,1767842456,15103.33947141999,93.66383417999896,50722.3945344 2026-01-08,03:20:58.000,8,11122869,-795,0,1767842457,15103.33947141999,93.60039201000473,50722.3945344 2026-01-08,03:20:59.000,8,11122917,-795,0,1767842458,15103.393361899994,93.57924461999937,50722.317676080005 2026-01-08,03:21:00.000,8,11122874,-795,0,1767842459,15103.433779759995,93.59334287999809,50722.33863744001 2026-01-08,03:21:01.000,8,11122845,-795,0,1767842460,15103.40683452,93.57219549000001,50722.42947000001 2026-01-08,03:21:02.000,8,11122892,-795,0,1767842461,15103.42704345,93.55104810000194,50722.35959880001 2026-01-08,03:21:03.000,8,11122887,-795,0,1767842462,15103.46072499999,93.52990071000386,50722.44344424 2026-01-08,03:21:04.000,8,11122832,-795,0,1767842463,15103.46072499999,93.47350767000171,50722.47139272 2026-01-08,03:21:05.000,8,11122905,-795,0,1767842464,15103.46746131,93.46645854000235,50722.52030256 2026-01-08,03:21:06.000,8,11122835,-795,0,1767842465,15103.54829703,93.46645854000235,50722.52030256 2026-01-08,03:21:07.000,8,11122905,-795,0,1767842466,15103.50787917,93.50170418999915,50722.485366960005 2026-01-08,03:21:08.000,8,11122896,-795,0,1767842467,15103.50787917,93.45940941000299,50722.49235408 2026-01-08,03:21:09.000,8,11122917,-795,0,1767842468,15103.494406549995,93.42416375999892,50722.50632832001 2026-01-08,03:21:10.000,8,11122900,-795,0,1767842469,15103.494406549995,93.42416375999892,50722.45741848001 2026-01-08,03:21:11.000,8,11122882,-795,0,1767842470,15103.453988689995,93.41711462999956,50722.35261168 2026-01-08,03:21:12.000,8,11122817,-795,0,1767842471,15103.474197619995,93.42416375999892,50722.44344424 2026-01-08,03:21:13.000,8,11122815,-795,0,1767842472,15103.42704345,93.42416375999892,50722.42947000001 2026-01-08,03:21:14.000,8,11122870,-795,0,1767842473,15103.44725238,93.48055680000107,50722.317676080005 2026-01-08,03:21:15.000,8,11122832,-795,0,1767842474,15103.494406549995,93.48055680000107,50722.31068896001 2026-01-08,03:21:16.000,8,11122886,-635,0,1767842475,15103.5280881,93.46645854000235,50722.37357304 2026-01-08,03:21:17.000,8,11122831,-795,0,1767842476,15103.54156071999,93.45940941000299,50722.415495760004 2026-01-08,03:21:18.000,8,11122845,-795,0,1767842477,15103.5280881,93.43826202000491,50722.34562456 2026-01-08,03:21:19.000,8,11122926,-795,0,1767842478,15103.58871489,93.41711462999956,50722.35261168 2026-01-08,03:21:20.000,8,11122898,-795,0,1767842479,15103.54156071999,93.45940941000299,50722.415495760004 2026-01-08,03:21:21.000,8,11122858,-795,0,1767842480,15103.54156071999,93.38186898000276,50722.436457120006 2026-01-08,03:21:22.000,8,11122817,-795,0,1767842481,15103.56850596,93.41711462999956,50722.40850864001 2026-01-08,03:21:23.000,8,11122839,-795,0,1767842482,15103.58197857999,93.45940941000299,50722.415495760004 2026-01-08,03:21:24.000,8,11122913,-795,0,1767842483,15103.60218750999,93.42416375999892,50722.40152152 2026-01-08,03:21:25.000,8,11122844,-795,0,1767842484,15103.635869059995,93.45940941000299,50722.40152152 2026-01-08,03:21:26.000,8,11122860,-795,0,1767842485,15103.62913275,93.45940941000299,50722.37357304 2026-01-08,03:21:27.000,8,11122860,-795,0,1767842486,15103.64260536999,93.5087533199985,50722.38056016001 2026-01-08,03:21:28.000,8,11122844,-795,0,1767842487,15103.676286919996,93.48055680000107,50722.37357304 2026-01-08,03:21:29.000,8,11122912,-795,0,1767842488,15103.676286919996,93.48055680000107,50722.42947000001 2026-01-08,03:21:30.000,8,11122862,-795,0,1767842489,15103.70996847,93.45940941000299,50722.42248288 2026-01-08,03:21:31.000,8,11122903,-795,0,1767842490,15103.676286919996,93.43121288999828,50722.42947000001 2026-01-08,03:21:32.000,8,11122815,-795,0,1767842491,15103.70323215999,93.40301637000084,50722.40850864001 2026-01-08,03:21:33.000,8,11122838,-795,0,1767842492,15103.70323215999,93.42416375999892,50722.33863744001 2026-01-08,03:21:34.000,8,11122930,-795,0,1767842493,15103.676286919996,93.45940941000299,50722.31068896001 2026-01-08,03:21:35.000,8,11122850,-795,0,1767842494,15103.723441089991,93.42416375999892,50722.317676080005 2026-01-08,03:21:36.000,8,11122862,-795,0,1767842495,15103.743650019991,93.42416375999892,50722.31068896001 2026-01-08,03:21:37.000,8,11122861,-795,0,1767842496,15103.75038633,93.38186898000276,50722.24081776001 2026-01-08,03:21:38.000,8,11122827,-795,0,1767842497,15103.784067879991,93.3748198500034,50722.35959880001 2026-01-08,03:21:39.000,8,11122893,-795,0,1767842498,15103.77059526,93.34662332999869,50722.35261168 2026-01-08,03:21:40.000,8,11122888,-795,0,1767842499,15103.784067879991,93.33957419999933,50722.436457120006 2026-01-08,03:21:41.000,8,11122871,-795,0,1767842500,15103.912057770001,93.31842681000126,50722.40850864001 2026-01-08,03:21:42.000,8,11122849,-715,0,1767842501,15103.905321459992,93.32547594000062,50722.366585920005 2026-01-08,03:21:43.000,8,11122831,-795,0,1767842502,15103.898585149997,93.30432855000254,50722.415495760004 2026-01-08,03:21:44.000,8,11122839,-795,0,1767842503,15103.905321459992,93.31842681000126,50722.38056016001 2026-01-08,03:21:45.000,8,11122869,-795,0,1767842504,15103.851430980001,93.30432855000254,50722.40152152 2026-01-08,03:21:46.000,8,11122862,-795,0,1767842505,15103.824485739991,93.33957419999933,50722.38754728001 2026-01-08,03:21:47.000,8,11122880,-795,0,1767842506,15103.837958359996,93.29727942000318,50722.37357304 2026-01-08,03:21:48.000,8,11122906,-795,0,1767842507,15103.797540499996,93.2620337699991,50722.33165032 2026-01-08,03:21:49.000,8,11122865,-795,0,1767842508,15103.817749429996,93.27613202999783,50722.38056016001 2026-01-08,03:21:50.000,8,11122924,-795,0,1767842509,15103.784067879991,93.26908289999847,50722.33863744001 2026-01-08,03:21:51.000,8,11122835,-795,0,1767842510,15103.784067879991,93.28318116000446,50722.31068896001 2026-01-08,03:21:52.000,8,11122905,-795,0,1767842511,15103.75038633,93.24088638000103,50722.34562456 2026-01-08,03:21:53.000,8,11122874,-795,0,1767842512,15103.757122639996,93.2620337699991,50722.33165032 2026-01-08,03:21:54.000,8,11122900,-795,0,1767842513,15103.797540499996,93.3113776800019,50722.3246632 2026-01-08,03:21:55.000,8,11122932,-795,0,1767842514,15103.784067879991,93.3113776800019,50722.3246632 2026-01-08,03:21:56.000,8,11122897,-795,0,1767842515,15103.763858949991,93.28318116000446,50722.35959880001 2026-01-08,03:21:57.000,8,11122895,-795,0,1767842516,15103.736913709996,93.26908289999847,50722.31068896001 2026-01-08,03:21:58.000,8,11122882,-795,0,1767842517,15103.763858949991,93.26908289999847,50722.31068896001 2026-01-08,03:21:59.000,8,11122881,-795,0,1767842518,15103.736913709996,93.20564073000423,50722.3246632 2026-01-08,03:22:00.000,8,11122892,-795,0,1767842519,15103.743650019991,93.24088638000103,50722.40152152 2026-01-08,03:22:01.000,8,11122861,-795,0,1767842520,15103.736913709996,93.19859160000487,50722.3246632 2026-01-08,03:22:02.000,8,11122940,-795,0,1767842521,15103.736913709996,93.17039508000016,50722.28274048 2026-01-08,03:22:03.000,8,11122818,-795,0,1767842522,15103.7301774,93.17744420999952,50722.30370184 2026-01-08,03:22:04.000,8,11122897,-795,0,1767842523,15103.68975954,93.19154246999824,50722.3246632 2026-01-08,03:22:05.000,8,11122863,-795,0,1767842524,15103.723441089991,93.17039508000016,50722.37357304 2026-01-08,03:22:06.000,8,11122854,-795,0,1767842525,15103.790804190001,93.14219856000273,50722.3945344 2026-01-08,03:22:07.000,8,11122941,-795,0,1767842526,15103.831222050001,93.15629682000144,50722.40152152 2026-01-08,03:22:08.000,8,11122883,-795,0,1767842527,15103.811013120001,93.12105117000465,50722.44344424 2026-01-08,03:22:09.000,8,11122862,-795,0,1767842528,15103.817749429996,93.14219856000273,50722.4644056 2026-01-08,03:22:10.000,8,11122894,-795,0,1767842529,15103.851430980001,93.09285464999994,50722.548251039996 2026-01-08,03:22:11.000,8,11122893,-795,0,1767842530,15103.844694669991,93.02941247999843,50722.45741848001 2026-01-08,03:22:12.000,8,11122874,-795,0,1767842531,15103.851430980001,93.05055987000378,50722.52728968001 2026-01-08,03:22:13.000,8,11122845,-795,0,1767842532,15103.885112529992,93.00826509000035,50722.45741848001 2026-01-08,03:22:14.000,8,11122929,-795,0,1767842533,15103.905321459992,92.97301944000355,50722.49235408 2026-01-08,03:22:15.000,8,11122884,-795,0,1767842534,15103.912057770001,92.9518720499982,50722.485366960005 2026-01-08,03:22:16.000,8,11122881,-795,0,1767842535,15103.898585149997,92.93072466000012,50722.45741848001 2026-01-08,03:22:17.000,8,11122901,-795,0,1767842536,15103.912057770001,92.87433161999797,50722.55523816001 2026-01-08,03:22:18.000,8,11122931,-795,0,1767842537,15103.844694669991,92.82498771000246,50722.4993412 2026-01-08,03:22:19.000,8,11122919,-795,0,1767842538,15103.871639910001,92.78269292999903,50722.485366960005 2026-01-08,03:22:20.000,8,11122874,-795,0,1767842539,15103.817749429996,92.80384032000438,50722.47837984001 2026-01-08,03:22:21.000,8,11122872,-795,0,1767842540,15103.797540499996,92.72629989000416,50722.49235408 2026-01-08,03:22:22.000,8,11122867,-795,0,1767842541,15103.824485739991,92.72629989000416,50722.4644056 2026-01-08,03:22:23.000,8,11122917,-795,0,1767842542,15103.858167289996,92.73334902000352,50722.44344424 2026-01-08,03:22:24.000,8,11122906,-795,0,1767842543,15103.858167289996,92.65580859000329,50722.45741848001 2026-01-08,03:22:25.000,8,11122898,-795,0,1767842544,15103.824485739991,92.66990685000201,50722.45741848001 2026-01-08,03:22:26.000,8,11122859,-675,0,1767842545,15103.898585149997,92.62056293999922,50722.415495760004 2026-01-08,03:22:27.000,8,11122916,-795,0,1767842546,15103.898585149997,92.56416990000434,50722.44344424 2026-01-08,03:22:28.000,8,11122881,-795,0,1767842547,15103.898585149997,92.58531729000242,50722.47837984001 2026-01-08,03:22:29.000,8,11122930,-795,0,1767842548,15103.878376219996,92.52892425000027,50722.45043136 2026-01-08,03:22:30.000,8,11122919,-795,0,1767842549,15103.878376219996,92.50072773000284,50722.47139272 2026-01-08,03:22:31.000,8,11122887,-795,0,1767842550,15103.871639910001,92.47253120999812,50722.415495760004 2026-01-08,03:22:32.000,8,11122864,-795,0,1767842551,15103.898585149997,92.46548207999876,50722.40850864001 2026-01-08,03:22:33.000,8,11122882,-795,0,1767842552,15103.885112529992,92.40908904000389,50722.45043136 2026-01-08,03:22:34.000,8,11122852,-795,0,1767842553,15103.871639910001,92.33154861000367,50722.38056016001 2026-01-08,03:22:35.000,8,11122884,-795,0,1767842554,15103.871639910001,92.30335208999895,50722.40850864001 2026-01-08,03:22:36.000,8,11122882,-795,0,1767842555,15103.817749429996,92.26810644000216,50722.37357304 2026-01-08,03:22:37.000,8,11122822,-795,0,1767842556,15103.851430980001,92.19761514000129,50722.40152152 2026-01-08,03:22:38.000,8,11122889,-795,0,1767842557,15103.858167289996,92.1623694900045,50722.33863744001 2026-01-08,03:22:39.000,8,11122832,-795,0,1767842558,15103.824485739991,92.14122209999914,50722.38056016001 2026-01-08,03:22:40.000,8,11122879,-795,0,1767842559,15103.824485739991,92.06368166999891,50722.33165032 2026-01-08,03:22:41.000,8,11122844,-795,0,1767842560,15103.864903599992,91.98614123999869,50722.28972760001 2026-01-08,03:22:42.000,8,11122879,-795,0,1767842561,15103.837958359996,91.88040429000102,50722.28274048 2026-01-08,03:22:43.000,8,11122910,-795,0,1767842562,15103.837958359996,91.8663060300023,50722.30370184 2026-01-08,03:22:44.000,8,11122911,-795,0,1767842563,15103.824485739991,91.82401124999888,50722.37357304 2026-01-08,03:22:45.000,8,11122869,-795,0,1767842564,15103.851430980001,91.8028638600008,50722.21985640001 2026-01-08,03:22:46.000,8,11122868,-795,0,1767842565,15103.885112529992,91.73942168999929,50722.247804880004 2026-01-08,03:22:47.000,8,11122898,-795,0,1767842566,15103.898585149997,91.66188125999906,50722.17094656001 2026-01-08,03:22:48.000,8,11122934,-795,0,1767842567,15103.959211939997,91.61958648000291,50722.247804880004 2026-01-08,03:22:49.000,8,11122888,-795,0,1767842568,15103.925530389992,91.48565301000053,50722.254792 2026-01-08,03:22:50.000,8,11122860,-795,0,1767842569,15103.905321459992,91.41516170999967,50722.268766240006 2026-01-08,03:22:51.000,8,11122949,-795,0,1767842570,15104.026575039992,91.31647389000136,50722.317676080005 2026-01-08,03:22:52.000,8,11122927,-795,0,1767842571,15104.066992899992,91.26008084999921,50722.3246632 2026-01-08,03:22:53.000,8,11122861,-795,0,1767842572,15104.033311350002,91.1966386799977,50722.28274048 2026-01-08,03:22:54.000,8,11122884,-795,0,1767842573,15104.040047659997,91.07680347000132,50722.31068896001 2026-01-08,03:22:55.000,8,11122862,-795,0,1767842574,15104.080465519997,91.02041042999917,50722.38056016001 2026-01-08,03:22:56.000,8,11122850,-795,0,1767842575,15104.073729210002,90.92172261000087,50722.38754728001 2026-01-08,03:22:57.000,8,11122908,-795,0,1767842576,15104.080465519997,90.83713305000128,50722.29671472 2026-01-08,03:22:58.000,8,11122910,-795,0,1767842577,15104.141092309997,90.73844523000298,50722.33165032 2026-01-08,03:22:59.000,8,11122854,-795,0,1767842578,15104.174773860002,90.68910132000019,50722.3246632 2026-01-08,03:23:00.000,8,11122873,-795,0,1767842579,15104.188246479993,90.57631524000317,50722.28274048 2026-01-08,03:23:01.000,8,11122840,-795,0,1767842580,15104.147828619993,90.48467655000422,50722.33165032 2026-01-08,03:23:02.000,8,11122854,-795,0,1767842581,15104.168037549993,90.42828351000207,50722.3246632 2026-01-08,03:23:03.000,8,11122907,-795,0,1767842582,15104.201719099998,90.33664482000313,50722.31068896001 2026-01-08,03:23:04.000,8,11122873,-795,0,1767842583,15104.201719099998,90.28025178000098,50722.268766240006 2026-01-08,03:23:05.000,8,11122867,-795,0,1767842584,15104.201719099998,90.22385873999883,50722.22684352 2026-01-08,03:23:06.000,8,11122922,-795,0,1767842585,15104.215191719988,90.12517092000053,50722.3246632 2026-01-08,03:23:07.000,8,11122826,-795,0,1767842586,15104.255609579988,90.03353223000158,50722.268766240006 2026-01-08,03:23:08.000,8,11122870,-795,0,1767842587,15104.296027439988,90.0123848400035,50722.24081776001 2026-01-08,03:23:09.000,8,11122837,-795,0,1767842588,15104.242136959998,89.948942670002,50722.24081776001 2026-01-08,03:23:10.000,8,11122882,-795,0,1767842589,15104.242136959998,89.89959875999921,50722.198895040005 2026-01-08,03:23:11.000,8,11122879,-795,0,1767842590,15104.309500059993,89.80796007000026,50722.22684352 2026-01-08,03:23:12.000,8,11122940,-795,0,1767842591,15104.309500059993,89.71632138000132,50722.1849208 2026-01-08,03:23:13.000,8,11122913,-795,0,1767842592,15104.289291129993,89.7022231200026,50722.22684352 2026-01-08,03:23:14.000,8,11122929,-795,0,1767842593,15104.343181609998,89.66697746999853,50722.28274048 2026-01-08,03:23:15.000,8,11122884,-795,0,1767842594,15104.376863159989,89.59648616999766,50722.26177912001 2026-01-08,03:23:16.000,8,11122940,-795,0,1767842595,15104.390335779994,89.58238790999894,50722.19190792001 2026-01-08,03:23:17.000,8,11122864,-795,0,1767842596,15104.383599469998,89.51894574000471,50722.1849208 2026-01-08,03:23:18.000,8,11122884,-795,0,1767842597,15104.403808399999,89.46255270000256,50722.10806248 2026-01-08,03:23:19.000,8,11122806,-795,0,1767842598,15104.444226259999,89.36386488000426,50722.10806248 2026-01-08,03:23:20.000,8,11122911,-795,0,1767842599,15104.450962569994,89.28632445000403,50722.10806248 2026-01-08,03:23:21.000,8,11122922,-795,0,1767842600,15104.464435189999,89.22993141000188,50722.09408824001 2026-01-08,03:23:22.000,8,11122919,-795,0,1767842601,15104.47790780999,89.2440296700006,50722.10806248 2026-01-08,03:23:23.000,8,11122901,-795,0,1767842602,15104.525061979999,89.25107879999996,50722.05216552001 2026-01-08,03:23:24.000,8,11122866,-795,0,1767842603,15104.525061979999,89.1453418500023,50722.03819128 2026-01-08,03:23:25.000,8,11122965,-795,0,1767842604,15104.53853459999,89.13124359000358,50722.080114000004 2026-01-08,03:23:26.000,8,11122856,-795,0,1767842605,15104.58568877,89.08894881000015,50722.1150496 2026-01-08,03:23:27.000,8,11122908,-795,0,1767842606,15104.62610663,89.08894881000015,50722.12902384 2026-01-08,03:23:28.000,8,11122840,-795,0,1767842607,15104.64631556,89.06780142000207,50722.101075360006 2026-01-08,03:23:29.000,8,11122943,-795,0,1767842608,15104.68673342,89.01845750999928,50722.09408824001 2026-01-08,03:23:30.000,8,11122883,-795,0,1767842609,15104.68673342,88.99026099000184,50722.16395944 2026-01-08,03:23:31.000,8,11122886,-795,0,1767842610,15104.65978817999,89.01845750999928,50722.14299808001 2026-01-08,03:23:32.000,8,11122889,-795,0,1767842611,15104.63957924999,88.97616273000313,50722.16395944 2026-01-08,03:23:33.000,8,11122856,-795,0,1767842612,15104.653051869995,88.9338679499997,50722.13601096 2026-01-08,03:23:34.000,8,11122808,-795,0,1767842613,15104.64631556,88.86337664999883,50722.1150496 2026-01-08,03:23:35.000,8,11122928,-635,0,1767842614,15104.66652449,88.87042577999819,50722.149985200005 2026-01-08,03:23:36.000,8,11122929,-795,0,1767842615,15104.66652449,88.77173795999988,50722.10806248 2026-01-08,03:23:37.000,8,11122858,-795,0,1767842616,15104.62610663,88.7505905700018,50722.101075360006 2026-01-08,03:23:38.000,8,11122904,-795,0,1767842617,15104.673260799995,88.72239405000437,50722.14299808001 2026-01-08,03:23:39.000,8,11122919,-795,0,1767842618,15104.72715128,88.6519027500035,50722.17094656001 2026-01-08,03:23:40.000,8,11122930,-795,0,1767842619,15104.713678659995,88.59550971000135,50722.14299808001 2026-01-08,03:23:41.000,8,11122953,-795,0,1767842620,15104.70020603999,88.53206753999984,50722.21286928001 2026-01-08,03:23:42.000,8,11122884,-795,0,1767842621,15104.72041496999,88.52501841000048,50722.17793368 2026-01-08,03:23:43.000,8,11122822,-795,0,1767842622,15104.794514379995,88.44747798000026,50722.12203672001 2026-01-08,03:23:44.000,8,11122891,-795,0,1767842623,15104.774305449995,88.4051832000041,50722.149985200005 2026-01-08,03:23:45.000,8,11122856,-795,0,1767842624,15104.814723309995,88.32764277000388,50722.1849208 2026-01-08,03:23:46.000,8,11122917,-795,0,1767842625,15104.834932239995,88.32059364000452,50722.17094656001 2026-01-08,03:23:47.000,8,11122891,-795,0,1767842626,15104.80125068999,88.25715147000301,50722.13601096 2026-01-08,03:23:48.000,8,11122895,-795,0,1767842627,15104.807987,88.17961104000278,50722.14299808001 2026-01-08,03:23:49.000,8,11122857,-795,0,1767842628,15104.78104175999,88.16551278000406,50722.14299808001 2026-01-08,03:23:50.000,8,11122926,-795,0,1767842629,15104.72041496999,88.10911974000192,50722.14299808001 2026-01-08,03:23:51.000,8,11122916,-795,0,1767842630,15104.78777807,88.03157931000169,50722.149985200005 2026-01-08,03:23:52.000,8,11122840,-795,0,1767842631,15104.794514379995,88.03157931000169,50722.12902384 2026-01-08,03:23:53.000,8,11122837,-795,0,1767842632,15104.76083282999,87.95403888000146,50722.04517840001 2026-01-08,03:23:54.000,8,11122906,-795,0,1767842633,15104.78104175999,87.8835475800006,50722.12203672001 2026-01-08,03:23:55.000,8,11122913,-795,0,1767842634,15104.814723309995,87.86240019000252,50722.05915264 2026-01-08,03:23:56.000,8,11122881,-795,0,1767842635,15104.78777807,87.8342036699978,50722.12902384 2026-01-08,03:23:57.000,8,11122837,-795,0,1767842636,15104.78104175999,87.79190889000165,50722.09408824001 2026-01-08,03:23:58.000,8,11122945,-795,0,1767842637,15104.82145961999,87.81305627999973,50722.16395944 2026-01-08,03:23:59.000,8,11122906,-795,0,1767842638,15104.82145961999,87.76371237000421,50722.080114000004 2026-01-08,03:24:00.000,8,11122855,-795,0,1767842639,15104.86861379,87.69322107000335,50722.05915264 2026-01-08,03:24:01.000,8,11122919,-795,0,1767842640,15104.855141169995,87.72141759000078,50722.08710112 2026-01-08,03:24:02.000,8,11122914,-795,0,1767842641,15104.814723309995,87.672073679998,50722.080114000004 2026-01-08,03:24:03.000,8,11122903,-795,0,1767842642,15104.88208640999,87.69322107000335,50722.08710112 2026-01-08,03:24:04.000,8,11122869,-795,0,1767842643,15104.855141169995,87.7002702000027,50722.1150496 2026-01-08,03:24:05.000,8,11122888,-795,0,1767842644,15104.855141169995,87.672073679998,50722.03819128 2026-01-08,03:24:06.000,8,11122831,-795,0,1767842645,15104.875350099996,87.67912281000463,50722.10806248 2026-01-08,03:24:07.000,8,11122875,-795,0,1767842646,15104.875350099996,87.69322107000335,50722.12203672001 2026-01-08,03:24:08.000,8,11122848,-795,0,1767842647,15104.875350099996,87.74961410999822,50722.09408824001 2026-01-08,03:24:09.000,8,11122882,-795,0,1767842648,15104.90229533999,87.75666324000485,50722.04517840001 2026-01-08,03:24:10.000,8,11122926,-795,0,1767842649,15104.895559029996,87.77781063000293,50722.04517840001 2026-01-08,03:24:11.000,8,11122886,-795,0,1767842650,15104.915767959996,87.8342036699978,50722.09408824001 2026-01-08,03:24:12.000,8,11122875,-795,0,1767842651,15104.88208640999,87.86240019000252,50722.06613976 2026-01-08,03:24:13.000,8,11122901,-795,0,1767842652,15104.86187747999,87.80600715000037,50722.02421704001 2026-01-08,03:24:14.000,8,11122828,-795,0,1767842653,15104.86861379,87.86944932000188,50722.00325568001 2026-01-08,03:24:15.000,8,11122911,-715,0,1767842654,15104.875350099996,87.89059670999995,50722.0102428 2026-01-08,03:24:16.000,8,11122901,-795,0,1767842655,15104.88208640999,87.86944932000188,50722.07312688001 2026-01-08,03:24:17.000,8,11122904,-795,0,1767842656,15104.875350099996,87.89764583999931,50722.1150496 2026-01-08,03:24:18.000,8,11122924,-795,0,1767842657,15104.88882272,87.90469496999867,50722.13601096 2026-01-08,03:24:19.000,8,11122876,-795,0,1767842658,15104.90229533999,87.93289149000339,50722.09408824001 2026-01-08,03:24:20.000,8,11122920,-795,0,1767842659,15104.915767959996,87.96813714000018,50722.04517840001 2026-01-08,03:24:21.000,8,11122895,-795,0,1767842660,15104.895559029996,87.98928452999826,50722.01722992 2026-01-08,03:24:22.000,8,11122873,-795,0,1767842661,15104.92924058,88.00338279000425,50722.09408824001 2026-01-08,03:24:23.000,8,11122867,-795,0,1767842662,15104.92924058,88.05272669999977,50722.09408824001 2026-01-08,03:24:24.000,8,11122914,-795,0,1767842663,15104.90903165,88.07387408999784,50722.101075360006 2026-01-08,03:24:25.000,8,11122896,-795,0,1767842664,15104.88882272,88.08797235000384,50722.101075360006 2026-01-08,03:24:26.000,8,11122843,-795,0,1767842665,15104.875350099996,88.07387408999784,50722.08710112 2026-01-08,03:24:27.000,8,11122910,-795,0,1767842666,15104.915767959996,88.10911974000192,50722.07312688001 2026-01-08,03:24:28.000,8,11122962,-795,0,1767842667,15104.88882272,88.13026713,50722.08710112 2026-01-08,03:24:29.000,8,11122878,-795,0,1767842668,15104.86861379,88.17961104000278,50722.16395944 2026-01-08,03:24:30.000,8,11122865,-795,0,1767842669,15104.88882272,88.15141451999807,50722.09408824001 2026-01-08,03:24:31.000,8,11122934,-795,0,1767842670,15104.88208640999,88.24305321000429,50722.101075360006 2026-01-08,03:24:32.000,8,11122900,-795,0,1767842671,15104.88208640999,88.23600407999766,50722.09408824001 2026-01-08,03:24:33.000,8,11122876,-755,0,1767842672,15104.855141169995,88.23600407999766,50722.149985200005 2026-01-08,03:24:34.000,8,11122873,-795,0,1767842673,15104.86187747999,88.18666017000214,50722.15697232 2026-01-08,03:24:35.000,8,11122905,-795,0,1767842674,15104.86861379,88.20780756000022,50722.06613976 2026-01-08,03:24:36.000,8,11122892,-795,0,1767842675,15104.834932239995,88.20075843000086,50722.19190792001 2026-01-08,03:24:37.000,8,11122858,-795,0,1767842676,15104.88208640999,88.1937093000015,50722.17094656001 2026-01-08,03:24:38.000,8,11122880,-795,0,1767842677,15104.895559029996,88.21485668999958,50722.15697232 2026-01-08,03:24:39.000,8,11122902,-795,0,1767842678,15104.82145961999,88.20075843000086,50722.19190792001 2026-01-08,03:24:40.000,8,11122916,-795,0,1767842679,15104.84840486,88.20075843000086,50722.17793368 2026-01-08,03:24:41.000,8,11122895,-795,0,1767842680,15104.86861379,88.17256191000342,50722.247804880004 2026-01-08,03:24:42.000,8,11122845,-795,0,1767842681,15104.915767959996,88.1584636500047,50722.28972760001 2026-01-08,03:24:43.000,8,11122902,-795,0,1767842682,15104.84840486,88.15141451999807,50722.3246632 2026-01-08,03:24:44.000,8,11122848,-795,0,1767842683,15104.84840486,88.15141451999807,50722.27575336 2026-01-08,03:24:45.000,8,11122900,-795,0,1767842684,15104.82819593,88.14436538999871,50722.317676080005 2026-01-08,03:24:46.000,8,11122886,-795,0,1767842685,15104.834932239995,88.08797235000384,50722.26177912001 2026-01-08,03:24:47.000,8,11122892,-795,0,1767842686,15104.82819593,88.10911974000192,50722.3246632 2026-01-08,03:24:48.000,8,11122898,-795,0,1767842687,15104.82819593,88.10911974000192,50722.247804880004 2026-01-08,03:24:49.000,8,11122924,-795,0,1767842688,15104.834932239995,88.12321800000063,50722.247804880004 2026-01-08,03:24:50.000,8,11122856,-795,0,1767842689,15104.807987,88.0950214800032,50722.21985640001 2026-01-08,03:24:51.000,8,11122879,-795,0,1767842690,15104.82145961999,88.07387408999784,50722.27575336 2026-01-08,03:24:52.000,8,11122914,-795,0,1767842691,15104.875350099996,88.05977582999913,50722.268766240006 2026-01-08,03:24:53.000,8,11122898,-795,0,1767842692,15104.834932239995,88.05272669999977,50722.27575336 2026-01-08,03:24:54.000,8,11122897,-795,0,1767842693,15104.84166854999,88.01748105000297,50722.3246632 2026-01-08,03:24:55.000,8,11122909,-795,0,1767842694,15104.88208640999,88.01043192000361,50722.26177912001 2026-01-08,03:24:56.000,8,11122949,-795,0,1767842695,15104.84166854999,87.9822353999989,50722.28274048 2026-01-08,03:24:57.000,8,11122896,-795,0,1767842696,15104.86861379,88.03157931000169,50722.317676080005 2026-01-08,03:24:58.000,8,11122870,-795,0,1767842697,15104.88208640999,87.97518626999954,50722.30370184 2026-01-08,03:24:59.000,8,11122892,-795,0,1767842698,15104.875350099996,87.92584236000403,50722.30370184 2026-01-08,03:25:00.000,8,11122935,-795,0,1767842699,15104.834932239995,87.93289149000339,50722.29671472 2026-01-08,03:25:01.000,8,11122869,-795,0,1767842700,15104.84166854999,87.9469897500021,50722.20588216 2026-01-08,03:25:02.000,8,11122896,-795,0,1767842701,15104.875350099996,87.93994062000274,50722.24081776001 2026-01-08,03:25:03.000,8,11122930,-795,0,1767842702,15104.855141169995,87.92584236000403,50722.3246632 2026-01-08,03:25:04.000,8,11122825,-795,0,1767842703,15104.875350099996,87.93994062000274,50722.17094656001 2026-01-08,03:25:05.000,8,11122953,-795,0,1767842704,15104.84166854999,87.96108801000082,50722.19190792001 2026-01-08,03:25:06.000,8,11122880,-795,0,1767842705,15104.915767959996,87.92584236000403,50722.19190792001 2026-01-08,03:25:07.000,8,11122947,-795,0,1767842706,15104.90229533999,87.9469897500021,50722.149985200005 2026-01-08,03:25:08.000,8,11122898,-795,0,1767842707,15104.90903165,87.9469897500021,50722.12902384 2026-01-08,03:25:09.000,8,11122894,-795,0,1767842708,15104.915767959996,87.89059670999995,50722.149985200005 2026-01-08,03:25:10.000,8,11122952,-795,0,1767842709,15104.956185819996,87.89764583999931,50722.19190792001 2026-01-08,03:25:11.000,8,11122869,-795,0,1767842710,15104.935976889996,87.87649845000124,50722.17793368 2026-01-08,03:25:12.000,8,11122983,-795,0,1767842711,15104.962922129991,87.91174409999803,50722.21286928001 2026-01-08,03:25:13.000,8,11122890,-795,0,1767842712,15104.942713199991,87.89764583999931,50722.17793368 2026-01-08,03:25:14.000,8,11122868,-795,0,1767842713,15104.996603679996,87.87649845000124,50722.1849208 2026-01-08,03:25:15.000,8,11122895,-795,0,1767842714,15104.996603679996,87.87649845000124,50722.22684352 2026-01-08,03:25:16.000,8,11122875,-795,0,1767842715,15104.976394749996,87.8342036699978,50722.19190792001 2026-01-08,03:25:17.000,8,11122942,-795,0,1767842716,15104.996603679996,87.84125280000444,50722.254792 2026-01-08,03:25:18.000,8,11122957,-795,0,1767842717,15104.976394749996,87.84125280000444,50722.149985200005 2026-01-08,03:25:19.000,8,11122868,-795,0,1767842718,15105.010076300001,87.80600715000037,50722.16395944 2026-01-08,03:25:20.000,8,11122928,-795,0,1767842719,15105.023548919991,87.8342036699978,50722.198895040005 2026-01-08,03:25:21.000,8,11122912,-795,0,1767842720,15105.043757849991,87.85535106000316,50722.14299808001 2026-01-08,03:25:22.000,8,11122892,-795,0,1767842721,15105.063966779991,87.86240019000252,50722.28274048 2026-01-08,03:25:23.000,8,11122966,-755,0,1767842722,15105.104384639992,87.85535106000316,50722.21286928001 2026-01-08,03:25:24.000,8,11122835,-795,0,1767842723,15105.151538810002,87.81305627999973,50722.254792 2026-01-08,03:25:25.000,8,11122946,-795,0,1767842724,15105.158275119997,87.84125280000444,50722.21286928001 2026-01-08,03:25:26.000,8,11122876,-795,0,1767842725,15105.205429289992,87.82010540999909,50722.21985640001 2026-01-08,03:25:27.000,8,11122887,-795,0,1767842726,15105.191956670002,87.75666324000485,50722.28972760001 2026-01-08,03:25:28.000,8,11122899,-795,0,1767842727,15105.191956670002,87.76371237000421,50722.30370184 2026-01-08,03:25:29.000,8,11122924,-795,0,1767842728,15105.225638219992,87.7355158499995,50722.268766240006 2026-01-08,03:25:30.000,8,11122901,-795,0,1767842729,15105.198692979997,87.70731933000206,50722.31068896001 2026-01-08,03:25:31.000,8,11122887,-795,0,1767842730,15105.286265009992,87.7355158499995,50722.24081776001 2026-01-08,03:25:32.000,8,11122908,-795,0,1767842731,15105.259319769997,87.67912281000463,50722.23383064 2026-01-08,03:25:33.000,8,11122919,-795,0,1767842732,15105.259319769997,87.69322107000335,50722.29671472 2026-01-08,03:25:34.000,8,11122853,-795,0,1767842733,15105.272792390002,87.64387716000056,50722.33165032 2026-01-08,03:25:35.000,8,11122853,-795,0,1767842734,15105.306473939992,87.672073679998,50722.3246632 2026-01-08,03:25:36.000,8,11122873,-795,0,1767842735,15105.333419180002,87.62272977000248,50722.33165032 2026-01-08,03:25:37.000,8,11122866,-795,0,1767842736,15105.326682869993,87.61568064000312,50722.30370184 2026-01-08,03:25:38.000,8,11122912,-795,0,1767842737,15105.313210250002,87.6368280300012,50722.33165032 2026-01-08,03:25:39.000,8,11122899,-795,0,1767842738,15105.333419180002,87.6015823800044,50722.317676080005 2026-01-08,03:25:40.000,8,11122850,-795,0,1767842739,15105.326682869993,87.59453324999777,50722.33863744001 2026-01-08,03:25:41.000,8,11122901,-795,0,1767842740,15105.346891799993,87.54518934000225,50722.28972760001 2026-01-08,03:25:42.000,8,11122903,-795,0,1767842741,15105.360364419997,87.5381402100029,50722.366585920005 2026-01-08,03:25:43.000,8,11122922,-795,0,1767842742,15105.394045970002,87.48174717000074,50722.30370184 2026-01-08,03:25:44.000,8,11122890,-795,0,1767842743,15105.387309659993,87.4887963000001,50722.29671472 2026-01-08,03:25:45.000,8,11122941,-795,0,1767842744,15105.400782279998,87.45355065000331,50722.35261168 2026-01-08,03:25:46.000,8,11122930,-795,0,1767842745,15105.400782279998,87.43945239000459,50722.317676080005 2026-01-08,03:25:47.000,8,11122898,-795,0,1767842746,15105.441200139998,87.33371543999965,50722.28972760001 2026-01-08,03:25:48.000,8,11122871,-755,0,1767842747,15105.495090619988,87.30551892000221,50722.29671472 2026-01-08,03:25:49.000,8,11122851,-795,0,1767842748,15105.488354309993,87.27027326999814,50722.35261168 2026-01-08,03:25:50.000,8,11122901,-795,0,1767842749,15105.468145379993,87.23502762000135,50722.35959880001 2026-01-08,03:25:51.000,8,11122892,-795,0,1767842750,15105.528772169993,87.21388023000327,50722.268766240006 2026-01-08,03:25:52.000,8,11122908,-795,0,1767842751,15105.522035859998,87.16453632000048,50722.35261168 2026-01-08,03:25:53.000,8,11122772,-795,0,1767842752,15105.522035859998,87.12224154000432,50722.317676080005 2026-01-08,03:25:54.000,8,11122935,-795,0,1767842753,15105.522035859998,87.0306028499981,50722.21985640001 2026-01-08,03:25:55.000,8,11122839,-795,0,1767842754,15105.522035859998,86.99535720000131,50722.26177912001 2026-01-08,03:25:56.000,8,11122899,-795,0,1767842755,15105.548981099993,86.93896415999916,50722.26177912001 2026-01-08,03:25:57.000,8,11122878,-755,0,1767842756,15105.542244789998,86.92486590000044,50722.317676080005 2026-01-08,03:25:58.000,8,11122873,-755,0,1767842757,15105.515299549988,86.86142372999893,50722.254792 2026-01-08,03:25:59.000,8,11122806,-795,0,1767842758,15105.522035859998,86.84732547000021,50722.29671472 2026-01-08,03:26:00.000,8,11122823,-795,0,1767842759,15105.602871579998,86.79093242999807,50722.24081776001 2026-01-08,03:26:01.000,8,11122910,-795,0,1767842760,15105.596135269989,86.76978503999999,50722.23383064 2026-01-08,03:26:02.000,8,11122816,-795,0,1767842761,15105.582662649998,86.72749026000383,50722.20588216 2026-01-08,03:26:03.000,8,11122856,-795,0,1767842762,15105.643289439999,86.6851954800004,50722.254792 2026-01-08,03:26:04.000,8,11122875,-795,0,1767842763,15105.663498369999,86.66404809000232,50722.28274048 2026-01-08,03:26:05.000,8,11122911,-795,0,1767842764,15105.656762059989,86.60060592000082,50722.34562456 2026-01-08,03:26:06.000,8,11122922,-795,0,1767842765,15105.683707299999,86.55831114000466,50722.30370184 2026-01-08,03:26:07.000,8,11122932,-795,0,1767842766,15105.663498369999,86.48077071000444,50722.3246632 2026-01-08,03:26:08.000,8,11122885,-795,0,1767842767,15105.683707299999,86.48077071000444,50722.38754728001 2026-01-08,03:26:09.000,8,11122832,-795,0,1767842768,15105.724125159999,86.40323028000421,50722.33863744001 2026-01-08,03:26:10.000,8,11122818,-795,0,1767842769,15105.670234679994,86.38913201999821,50722.33165032 2026-01-08,03:26:11.000,8,11122822,-795,0,1767842770,15105.730861469994,86.3397881100027,50722.38056016001 2026-01-08,03:26:12.000,8,11122864,-795,0,1767842771,15105.77801563999,86.29044419999991,50722.42947000001 2026-01-08,03:26:13.000,8,11122840,-795,0,1767842772,15105.730861469994,86.25519855000312,50722.44344424 2026-01-08,03:26:14.000,8,11122858,-795,0,1767842773,15105.73759777999,86.18470725000225,50722.40152152 2026-01-08,03:26:15.000,8,11122835,-795,0,1767842774,15105.78475195,86.1917563800016,50722.44344424 2026-01-08,03:26:16.000,8,11122830,-795,0,1767842775,15105.77801563999,86.16355986000417,50722.47139272 2026-01-08,03:26:17.000,8,11122909,-795,0,1767842776,15105.744334089999,86.05782290999923,50722.40850864001 2026-01-08,03:26:18.000,8,11122890,-795,0,1767842777,15105.751070399994,86.04372465000051,50722.44344424 2026-01-08,03:26:19.000,8,11122863,-795,0,1767842778,15105.771279329994,85.96618422000029,50722.45043136 2026-01-08,03:26:20.000,8,11122870,-755,0,1767842779,15105.791488259994,85.96618422000029,50722.47139272 2026-01-08,03:26:21.000,8,11122881,-795,0,1767842780,15105.751070399994,85.88864379000006,50722.42248288 2026-01-08,03:26:22.000,8,11122829,-795,0,1767842781,15105.80496088,85.92388944000413,50722.44344424 2026-01-08,03:26:23.000,8,11122872,-795,0,1767842782,15105.79822456999,85.76175945000432,50722.50632832001 2026-01-08,03:26:24.000,8,11122929,-795,0,1767842783,15105.81843349999,85.74766118999833,50722.40152152 2026-01-08,03:26:25.000,8,11122854,-795,0,1767842784,15105.831906119995,85.71241554000153,50722.37357304 2026-01-08,03:26:26.000,8,11122869,-795,0,1767842785,15105.83864242999,85.64897337000002,50722.40152152 2026-01-08,03:26:27.000,8,11122838,-795,0,1767842786,15105.83864242999,85.61372772000323,50722.3945344 2026-01-08,03:26:28.000,8,11122876,-795,0,1767842787,15105.86558767,85.52913816000364,50722.38056016001 2026-01-08,03:26:29.000,8,11122834,-795,0,1767842788,15105.932950769995,85.51503989999765,50722.415495760004 2026-01-08,03:26:30.000,8,11122861,-795,0,1767842789,15105.94642339,85.48684338000021,50722.38754728001 2026-01-08,03:26:31.000,8,11122855,-795,0,1767842790,15106.00705018,85.40930294999998,50722.44344424 2026-01-08,03:26:32.000,8,11122885,-795,0,1767842791,15106.033995419995,85.33176251999976,50722.534276800005 2026-01-08,03:26:33.000,8,11122880,-795,0,1767842792,15106.08114958999,85.31061513000168,50722.47139272 2026-01-08,03:26:34.000,8,11122958,-795,0,1767842793,15106.161985309991,85.2260255700021,50722.50632832001 2026-01-08,03:26:35.000,8,11122874,-795,0,1767842794,15106.215875789996,85.19782905000466,50722.4993412 2026-01-08,03:26:36.000,8,11122871,-795,0,1767842795,15106.182194239991,85.10619035999844,50722.4993412 2026-01-08,03:26:37.000,8,11122853,-795,0,1767842796,15106.215875789996,85.03569906000484,50722.45741848001 2026-01-08,03:26:38.000,8,11122847,-795,0,1767842797,15106.263029959991,85.02864992999821,50722.47837984001 2026-01-08,03:26:39.000,8,11122963,-795,0,1767842798,15106.289975200001,84.95110949999798,50722.4644056 2026-01-08,03:26:40.000,8,11122879,-755,0,1767842799,15106.323656749992,84.85242167999968,50722.45741848001 2026-01-08,03:26:41.000,8,11122869,-795,0,1767842800,15106.417965089997,84.80307777000417,50722.45043136 2026-01-08,03:26:42.000,8,11122906,-795,0,1767842801,15106.404492469992,84.75373386000138,50722.45741848001 2026-01-08,03:26:43.000,8,11122917,-795,0,1767842802,15106.465119259992,84.71143907999794,50722.42248288 2026-01-08,03:26:44.000,8,11122903,-795,0,1767842803,15106.478591879997,84.64799691000371,50722.4644056 2026-01-08,03:26:45.000,8,11122961,-795,0,1767842804,15106.498800809997,84.59865300000092,50722.45043136 2026-01-08,03:26:46.000,8,11122868,-795,0,1767842805,15106.519009739997,84.52816170000006,50722.44344424 2026-01-08,03:26:47.000,8,11122912,-795,0,1767842806,15106.586372839993,84.54930908999813,50722.4644056 2026-01-08,03:26:48.000,8,11122853,-795,0,1767842807,15106.579636529998,84.50701431000198,50722.47139272 2026-01-08,03:26:49.000,8,11122928,-795,0,1767842808,15106.613318080003,84.46471952999855,50722.40152152 2026-01-08,03:26:50.000,8,11122865,-795,0,1767842809,15106.579636529998,84.39422822999768,50722.44344424 2026-01-08,03:26:51.000,8,11122882,-795,0,1767842810,15106.620054389998,84.38717909999832,50722.40152152 2026-01-08,03:26:52.000,8,11122881,-795,0,1767842811,15106.646999629993,84.26029476000258,50722.45043136 2026-01-08,03:26:53.000,8,11122844,-795,0,1767842812,15106.660472249998,84.24619650000386,50722.45043136 2026-01-08,03:26:54.000,8,11122899,-795,0,1767842813,15106.727835349993,84.175705200003,50722.4644056 2026-01-08,03:26:55.000,8,11122907,-715,0,1767842814,15106.748044279993,84.16865607000364,50722.548251039996 2026-01-08,03:26:56.000,8,11122908,-795,0,1767842815,15106.842352619999,84.06996824999806,50722.47837984001 2026-01-08,03:26:57.000,8,11122889,-795,0,1767842816,15106.862561549999,84.0629191199987,50722.485366960005 2026-01-08,03:26:58.000,8,11122856,-795,0,1767842817,15106.882770479999,83.95013304000167,50722.51331544 2026-01-08,03:26:59.000,8,11122894,-795,0,1767842818,15106.950133579994,83.90783825999824,50722.52728968001 2026-01-08,03:27:00.000,8,11122871,-795,0,1767842819,15107.01749667999,83.8161995699993,50722.55523816001 2026-01-08,03:27:01.000,8,11122859,-795,0,1767842820,15107.02423299,83.78800305000186,50722.45741848001 2026-01-08,03:27:02.000,8,11122941,-795,0,1767842821,15107.05791453999,83.717511750001,50722.583186640004 2026-01-08,03:27:03.000,8,11122860,-795,0,1767842822,15107.132013949995,83.70341349000228,50722.52728968001 2026-01-08,03:27:04.000,8,11122910,-795,0,1767842823,15107.13875025999,83.61882393000269,50722.51331544 2026-01-08,03:27:05.000,8,11122902,-795,0,1767842824,15107.14548657,83.59062740999798,50722.54126392 2026-01-08,03:27:06.000,8,11122905,-795,0,1767842825,15107.15895918999,83.58357827999862,50722.548251039996 2026-01-08,03:27:07.000,8,11122939,-795,0,1767842826,15107.18590443,83.52718524000375,50722.49235408 2026-01-08,03:27:08.000,8,11122863,-795,0,1767842827,15107.17916811999,83.49898871999903,50722.56222528 2026-01-08,03:27:09.000,8,11122959,-795,0,1767842828,15107.192640739995,83.44259568000416,50722.57619952001 2026-01-08,03:27:10.000,8,11122918,-795,0,1767842829,15107.20611336,83.40735003000009,50722.59017376 2026-01-08,03:27:11.000,8,11122961,-795,0,1767842830,15107.28021276999,83.35800612000457,50722.61812224 2026-01-08,03:27:12.000,8,11122943,-795,0,1767842831,15107.273476459995,83.31571134000114,50722.57619952001 2026-01-08,03:27:13.000,8,11122894,-795,0,1767842832,15107.26000383999,83.28751482000371,50722.62510936001 2026-01-08,03:27:14.000,8,11122911,-795,0,1767842833,15107.313894319996,83.23817091000092,50722.62510936001 2026-01-08,03:27:15.000,8,11122893,-795,0,1767842834,15107.32063062999,83.14653222000197,50722.583186640004 2026-01-08,03:27:16.000,8,11122871,-795,0,1767842835,15107.34083955999,83.10423743999854,50722.61812224 2026-01-08,03:27:17.000,8,11122879,-795,0,1767842836,15107.30715801,83.05489353000303,50722.52728968001 2026-01-08,03:27:18.000,8,11122931,-795,0,1767842837,15107.374521109996,83.03374613999767,50722.57619952001 2026-01-08,03:27:19.000,8,11122872,-795,0,1767842838,15107.448620520001,82.97030397000344,50722.62510936001 2026-01-08,03:27:20.000,8,11122957,-795,0,1767842839,15107.475565759996,82.94210744999873,50722.64607072001 2026-01-08,03:27:21.000,8,11122874,-795,0,1767842840,15107.475565759996,82.85751788999914,50722.54126392 2026-01-08,03:27:22.000,8,11122886,-795,0,1767842841,15107.515983619996,82.80817398000363,50722.55523816001 2026-01-08,03:27:23.000,8,11122919,-795,0,1767842842,15107.556401479997,82.75883007000084,50722.61812224 2026-01-08,03:27:24.000,8,11122926,-795,0,1767842843,15107.556401479997,82.71653529000469,50722.73690328 2026-01-08,03:27:25.000,8,11122892,-795,0,1767842844,15107.563137789992,82.63194572999782,50722.63209648 2026-01-08,03:27:26.000,8,11122953,-795,0,1767842845,15107.576610409997,82.58965095000167,50722.66004496 2026-01-08,03:27:27.000,8,11122886,-755,0,1767842846,15107.650709820002,82.5191596500008,50722.64607072001 2026-01-08,03:27:28.000,8,11122902,-795,0,1767842847,15107.657446129997,82.46276660999865,50722.6390836 2026-01-08,03:27:29.000,8,11122926,-795,0,1767842848,15107.657446129997,82.41342270000314,50722.6390836 2026-01-08,03:27:30.000,8,11122873,-715,0,1767842849,15107.677655059997,82.41342270000314,50722.7089548 2026-01-08,03:27:31.000,8,11122912,-795,0,1767842850,15107.637237199997,82.35702966000099,50722.76485176001 2026-01-08,03:27:32.000,8,11122834,-795,0,1767842851,15107.677655059997,82.34293140000227,50722.72292904001 2026-01-08,03:27:33.000,8,11122854,-795,0,1767842852,15107.691127680002,82.31473488000483,50722.74389040001 2026-01-08,03:27:34.000,8,11122883,-795,0,1767842853,15107.684391369992,82.31473488000483,50722.715941919996 2026-01-08,03:27:35.000,8,11122842,-795,0,1767842854,15107.697863989997,82.23719445000461,50722.72292904001 2026-01-08,03:27:36.000,8,11122890,-795,0,1767842855,15107.684391369992,82.19489967000118,50722.79978736 2026-01-08,03:27:37.000,8,11122888,-795,0,1767842856,15107.670918750002,82.11031011000159,50722.72991616 2026-01-08,03:27:38.000,8,11122887,-795,0,1767842857,15107.664182439992,82.03981881000072,50722.7089548 2026-01-08,03:27:39.000,8,11122830,-795,0,1767842858,15107.650709820002,81.95522925000114,50722.715941919996 2026-01-08,03:27:40.000,8,11122882,-795,0,1767842859,15107.677655059997,81.9270327300037,50722.72991616 2026-01-08,03:27:41.000,8,11122891,-755,0,1767842860,15107.711336610002,81.85654143000284,50722.68100632 2026-01-08,03:27:42.000,8,11122909,-795,0,1767842861,15107.745018159992,81.78605013000197,50722.63209648 2026-01-08,03:27:43.000,8,11122869,-795,0,1767842862,15107.751754470002,81.74375534999854,50722.715941919996 2026-01-08,03:27:44.000,8,11122839,-795,0,1767842863,15107.758490779997,81.68736231000366,50722.701967680005 2026-01-08,03:27:45.000,8,11122933,-795,0,1767842864,15107.731545540002,81.60277275000408,50722.75786464 2026-01-08,03:27:46.000,8,11122928,-795,0,1767842865,15107.731545540002,81.48998666999978,50722.715941919996 2026-01-08,03:27:47.000,8,11122929,-795,0,1767842866,15107.691127680002,81.44769189000363,50722.750877520004 2026-01-08,03:27:48.000,8,11122928,-795,0,1767842867,15107.751754470002,81.41244623999955,50722.715941919996 2026-01-08,03:27:49.000,8,11122918,-795,0,1767842868,15107.758490779997,81.32785667999997,50722.81376160001 2026-01-08,03:27:50.000,8,11122917,-795,0,1767842869,15107.718072919997,81.24326712000038,50722.81376160001 2026-01-08,03:27:51.000,8,11122845,-795,0,1767842870,15107.684391369992,81.24326712000038,50722.79280024001 2026-01-08,03:27:52.000,8,11122906,-795,0,1767842871,15107.670918750002,81.123431910004,50722.83472296 2026-01-08,03:27:53.000,8,11122927,-795,0,1767842872,15107.718072919997,81.03884235000442,50722.8486972 2026-01-08,03:27:54.000,8,11122864,-795,0,1767842873,15107.677655059997,80.95425279000483,50722.8486972 2026-01-08,03:27:55.000,8,11122881,-795,0,1767842874,15107.684391369992,80.9119580100014,50722.8486972 2026-01-08,03:27:56.000,8,11122918,-795,0,1767842875,15107.643973509992,80.82736845000181,50722.83472296 2026-01-08,03:27:57.000,8,11122907,-795,0,1767842876,15107.704600299992,80.74277889000223,50722.8486972 2026-01-08,03:27:58.000,8,11122854,-795,0,1767842877,15107.637237199997,80.64409107000392,50722.86267144001 2026-01-08,03:27:59.000,8,11122880,-795,0,1767842878,15107.657446129997,80.53835411999898,50722.79280024001 2026-01-08,03:28:00.000,8,11122843,-795,0,1767842879,15107.670918750002,80.46081368999876,50722.82773584 2026-01-08,03:28:01.000,8,11122931,-795,0,1767842880,15107.610291960002,80.40442065000389,50722.87664568 2026-01-08,03:28:02.000,8,11122941,-795,0,1767842881,15107.590083030002,80.29868369999895,50722.90459416 2026-01-08,03:28:03.000,8,11122900,-795,0,1767842882,15107.556401479997,80.26343805000215,50722.96049112001 2026-01-08,03:28:04.000,8,11122953,-795,0,1767842883,15107.549665170001,80.1436028399985,50722.97446536 2026-01-08,03:28:05.000,8,11122902,-795,0,1767842884,15107.536192549996,80.09425893000298,50722.93254264001 2026-01-08,03:28:06.000,8,11122872,-795,0,1767842885,15107.489038380001,80.01671850000275,50722.92555552 2026-01-08,03:28:07.000,8,11122889,-795,0,1767842886,15107.509247310001,79.99557111000468,50722.93254264001 2026-01-08,03:28:08.000,8,11122916,-795,0,1767842887,15107.475565759996,79.94622720000189,50722.94651688 2026-01-08,03:28:09.000,8,11122927,-795,0,1767842888,15107.421675279991,79.87573590000102,50722.93254264001 2026-01-08,03:28:10.000,8,11122903,-795,0,1767842889,15107.381257419991,79.82639198999823,50722.94651688 2026-01-08,03:28:11.000,8,11122870,-795,0,1767842890,15107.374521109996,79.72065504000057,50722.96049112001 2026-01-08,03:28:12.000,8,11122905,-795,0,1767842891,15107.381257419991,79.6501637399997,50722.96747824 2026-01-08,03:28:13.000,8,11122939,-715,0,1767842892,15107.30715801,79.59377070000482,50723.00940096001 2026-01-08,03:28:14.000,8,11122897,-795,0,1767842893,15107.334103249996,79.53032853000332,50723.04433656 2026-01-08,03:28:15.000,8,11122872,-795,0,1767842894,15107.28021276999,79.44573897000373,50723.07228504 2026-01-08,03:28:16.000,8,11122980,-795,0,1767842895,15107.26000383999,79.42459157999838,50723.07927216001 2026-01-08,03:28:17.000,8,11122929,-795,0,1767842896,15107.24653122,79.35410028000479,50723.14914336001 2026-01-08,03:28:18.000,8,11122950,-795,0,1767842897,15107.233058599995,79.34705114999815,50723.07927216001 2026-01-08,03:28:19.000,8,11122948,-795,0,1767842898,15107.253267529995,79.28360898000392,50723.06529792 2026-01-08,03:28:20.000,8,11122921,-795,0,1767842899,15107.26674015,79.24131420000049,50723.07927216001 2026-01-08,03:28:21.000,8,11122934,-795,0,1767842900,15107.273476459995,79.1919702899977,50723.13516912 2026-01-08,03:28:22.000,8,11122931,-795,0,1767842901,15107.273476459995,79.05098769000324,50723.11420776 2026-01-08,03:28:23.000,8,11122886,-795,0,1767842902,15107.30042169999,79.00869290999981,50723.17010472 2026-01-08,03:28:24.000,8,11122885,-795,0,1767842903,15107.30042169999,78.99459465000109,50723.12818200001 2026-01-08,03:28:25.000,8,11122901,-715,0,1767842904,15107.313894319996,78.92410335000022,50723.06529792 2026-01-08,03:28:26.000,8,11122858,-795,0,1767842905,15107.34083955999,78.87475944000471,50723.18407896 2026-01-08,03:28:27.000,8,11122909,-795,0,1767842906,15107.3677848,78.85361204999936,50723.12119488 2026-01-08,03:28:28.000,8,11122898,-795,0,1767842907,15107.374521109996,78.80426814000384,50723.10023352001 2026-01-08,03:28:29.000,8,11122865,-795,0,1767842908,15107.354312179996,78.78312074999849,50723.12818200001 2026-01-08,03:28:30.000,8,11122903,-795,0,1767842909,15107.38799373,78.80426814000384,50723.10023352001 2026-01-08,03:28:31.000,8,11122946,-795,0,1767842910,15107.38799373,78.77607161999913,50723.21202744 2026-01-08,03:28:32.000,8,11122936,-795,0,1767842911,15107.361048489991,78.69148205999954,50723.12818200001 2026-01-08,03:28:33.000,8,11122940,-795,0,1767842912,15107.32736694,78.65623641000275,50723.22600168001 2026-01-08,03:28:34.000,8,11122908,-795,0,1767842913,15107.34757587,78.61394162999932,50723.21202744 2026-01-08,03:28:35.000,8,11122907,-795,0,1767842914,15107.40820266,78.58574511000188,50723.219014559996 2026-01-08,03:28:36.000,8,11122889,-795,0,1767842915,15107.394730039996,78.57164685000316,50723.2329888 2026-01-08,03:28:37.000,8,11122912,-795,0,1767842916,15107.394730039996,78.53640119999909,50723.26093728 2026-01-08,03:28:38.000,8,11122905,-795,0,1767842917,15107.462093139991,78.46590989999822,50723.28189864 2026-01-08,03:28:39.000,8,11122887,-795,0,1767842918,15107.448620520001,78.44476251000015,50723.274911520006 2026-01-08,03:28:40.000,8,11122876,-795,0,1767842919,15107.482302069991,78.43771338000079,50723.2329888 2026-01-08,03:28:41.000,8,11122898,-795,0,1767842920,15107.448620520001,78.40246773000399,50723.14215624 2026-01-08,03:28:42.000,8,11122943,-795,0,1767842921,15107.414938969996,78.39541860000463,50723.18407896 2026-01-08,03:28:43.000,8,11122891,-795,0,1767842922,15107.495774689996,78.36017295000056,50723.22600168001 2026-01-08,03:28:44.000,8,11122888,-795,0,1767842923,15107.435147899996,78.3531238200012,50723.253950160004 2026-01-08,03:28:45.000,8,11122893,-795,0,1767842924,15107.414938969996,78.24738687000354,50723.23997592 2026-01-08,03:28:46.000,8,11122890,-795,0,1767842925,15107.448620520001,78.22623947999818,50723.24696304001 2026-01-08,03:28:47.000,8,11122904,-795,0,1767842926,15107.414938969996,78.22623947999818,50723.2329888 2026-01-08,03:28:48.000,8,11122922,-795,0,1767842927,15107.421675279991,78.1064042700018,50723.205040320005 2026-01-08,03:28:49.000,8,11122942,-795,0,1767842928,15107.448620520001,78.16984644000331,50723.17010472 2026-01-08,03:28:50.000,8,11122911,-795,0,1767842929,15107.448620520001,78.12755165999988,50723.274911520006 2026-01-08,03:28:51.000,8,11122945,-795,0,1767842930,15107.441884209991,78.05706035999901,50723.21202744 2026-01-08,03:28:52.000,8,11122902,-795,0,1767842931,15107.435147899996,78.06410948999837,50723.253950160004 2026-01-08,03:28:53.000,8,11122877,-795,0,1767842932,15107.448620520001,77.97247079999943,50723.28189864 2026-01-08,03:28:54.000,8,11122905,-795,0,1767842933,15107.441884209991,77.92312689000391,50723.253950160004 2026-01-08,03:28:55.000,8,11122881,-795,0,1767842934,15107.495774689996,77.93017602000327,50723.26093728 2026-01-08,03:28:56.000,8,11122922,-795,0,1767842935,15107.455356829996,77.88083211000048,50723.30984712 2026-01-08,03:28:57.000,8,11122922,-795,0,1767842936,15107.441884209991,77.8596847200024,50723.26093728 2026-01-08,03:28:58.000,8,11122874,-795,0,1767842937,15107.468829450001,77.81034080999962,50723.274911520006 2026-01-08,03:28:59.000,8,11122881,-795,0,1767842938,15107.495774689996,77.83853733000433,50723.19805320001 2026-01-08,03:29:00.000,8,11122921,-795,0,1767842939,15107.495774689996,77.77509516000282,50723.24696304001 2026-01-08,03:29:01.000,8,11122920,-795,0,1767842940,15107.482302069991,77.73280037999939,50723.23997592 2026-01-08,03:29:02.000,8,11122946,-795,0,1767842941,15107.502510999992,77.68345647000388,50723.33080848 2026-01-08,03:29:03.000,8,11122910,-795,0,1767842942,15107.522719929992,77.66935820999788,50723.33080848 2026-01-08,03:29:04.000,8,11122890,-795,0,1767842943,15107.522719929992,77.61296517000301,50723.274911520006 2026-01-08,03:29:05.000,8,11122955,-795,0,1767842944,15107.502510999992,77.54247387000214,50723.33080848 2026-01-08,03:29:06.000,8,11122851,-795,0,1767842945,15107.502510999992,77.54247387000214,50723.30286 2026-01-08,03:29:07.000,8,11122950,-795,0,1767842946,15107.489038380001,77.50017908999871,50723.35875696 2026-01-08,03:29:08.000,8,11122893,-795,0,1767842947,15107.563137789992,77.38739301000169,50723.274911520006 2026-01-08,03:29:09.000,8,11122926,-795,0,1767842948,15107.549665170001,77.32395084000018,50723.29587288001 2026-01-08,03:29:10.000,8,11122885,-795,0,1767842949,15107.590083030002,77.29575432000274,50723.323821360005 2026-01-08,03:29:11.000,8,11122932,-795,0,1767842950,15107.610291960002,77.19706650000444,50723.34478272001 2026-01-08,03:29:12.000,8,11122888,-795,0,1767842951,15107.603555649992,77.16182085000037,50723.39369256001 2026-01-08,03:29:13.000,8,11122940,-795,0,1767842952,15107.603555649992,77.12657520000357,50723.33080848 2026-01-08,03:29:14.000,8,11122886,-795,0,1767842953,15107.603555649992,77.03493651000463,50723.43561528001 2026-01-08,03:29:15.000,8,11122924,-795,0,1767842954,15107.590083030002,76.97149434000312,50723.41465392001 2026-01-08,03:29:16.000,8,11122910,-795,0,1767842955,15107.630500890002,76.92919955999969,50723.36574408001 2026-01-08,03:29:17.000,8,11122878,-795,0,1767842956,15107.643973509992,76.83051174000138,50723.323821360005 2026-01-08,03:29:18.000,8,11122907,-795,0,1767842957,15107.643973509992,76.75297131000116,50723.39369256001 2026-01-08,03:29:19.000,8,11122924,-715,0,1767842958,15107.657446129997,76.64018523000414,50723.41465392001 2026-01-08,03:29:20.000,8,11122963,-795,0,1767842959,15107.603555649992,76.56969393000327,50723.39369256001 2026-01-08,03:29:21.000,8,11122940,-795,0,1767842960,15107.643973509992,76.46395697999833,50723.49849936 2026-01-08,03:29:22.000,8,11122902,-795,0,1767842961,15107.637237199997,76.33707264000259,50723.51247360001 2026-01-08,03:29:23.000,8,11122921,-795,0,1767842962,15107.664182439992,76.2877287299998,50723.51247360001 2026-01-08,03:29:24.000,8,11122935,-795,0,1767842963,15107.691127680002,76.21018829999957,50723.48452512001 2026-01-08,03:29:25.000,8,11122911,-795,0,1767842964,15107.664182439992,76.12559873999999,50723.56138344001 2026-01-08,03:29:26.000,8,11122946,-715,0,1767842965,15107.677655059997,76.07625483000447,50723.47055088 2026-01-08,03:29:27.000,8,11122905,-795,0,1767842966,15107.697863989997,75.98461613999825,50723.48452512001 2026-01-08,03:29:28.000,8,11122951,-795,0,1767842967,15107.630500890002,75.9423213600021,50723.491512240005 2026-01-08,03:29:29.000,8,11122927,-795,0,1767842968,15107.643973509992,75.95641962000082,50723.47055088 2026-01-08,03:29:30.000,8,11122964,-795,0,1767842969,15107.603555649992,75.85068267000315,50723.477538 2026-01-08,03:29:31.000,8,11122907,-795,0,1767842970,15107.590083030002,75.8436335400038,50723.491512240005 2026-01-08,03:29:32.000,8,11122929,-795,0,1767842971,15107.569874100001,75.77314224000293,50723.48452512001 2026-01-08,03:29:33.000,8,11122888,-795,0,1767842972,15107.549665170001,75.73789658999885,50723.47055088 2026-01-08,03:29:34.000,8,11122845,-795,0,1767842973,15107.529456240001,75.6956018100027,50723.48452512001 2026-01-08,03:29:35.000,8,11122916,-795,0,1767842974,15107.495774689996,75.63215964000119,50723.45657664 2026-01-08,03:29:36.000,8,11122879,-795,0,1767842975,15107.515983619996,75.64625789999991,50723.51946072 2026-01-08,03:29:37.000,8,11122912,-795,0,1767842976,15107.482302069991,75.57576659999904,50723.45657664 2026-01-08,03:29:38.000,8,11122950,-795,0,1767842977,15107.515983619996,75.5475700800016,50723.491512240005 2026-01-08,03:29:39.000,8,11122905,-795,0,1767842978,15107.549665170001,75.4488822600033,50723.51946072 2026-01-08,03:29:40.000,8,11122887,-795,0,1767842979,15107.529456240001,75.42068573999859,50723.491512240005 2026-01-08,03:29:41.000,8,11122926,-795,0,1767842980,15107.536192549996,75.40658747999987,50723.52644784 2026-01-08,03:29:42.000,8,11122898,-795,0,1767842981,15107.569874100001,75.35724357000436,50723.53343496001 2026-01-08,03:29:43.000,8,11122975,-795,0,1767842982,15107.596819339997,75.30085053000221,50723.56138344001 2026-01-08,03:29:44.000,8,11122865,-795,0,1767842983,15107.522719929992,75.2374083600007,50723.53343496001 2026-01-08,03:29:45.000,8,11122913,-755,0,1767842984,15107.536192549996,75.19511358000454,50723.60330616001 2026-01-08,03:29:46.000,8,11122897,-795,0,1767842985,15107.576610409997,75.13167141000304,50723.63824176 2026-01-08,03:29:47.000,8,11122932,-795,0,1767842986,15107.569874100001,75.07527837000089,50723.589331920004 2026-01-08,03:29:48.000,8,11122908,-795,0,1767842987,15107.515983619996,75.01888532999874,50723.554396319996 2026-01-08,03:29:49.000,8,11122912,-795,0,1767842988,15107.529456240001,74.96954142000322,50723.610293280006 2026-01-08,03:29:50.000,8,11122932,-795,0,1767842989,15107.529456240001,74.892000990003,50723.64522888 2026-01-08,03:29:51.000,8,11122878,-795,0,1767842990,15107.556401479997,74.82855882000149,50723.63824176 2026-01-08,03:29:52.000,8,11122918,-795,0,1767842991,15107.556401479997,74.82855882000149,50723.59631904 2026-01-08,03:29:53.000,8,11122909,-795,0,1767842992,15107.515983619996,74.80036230000405,50723.62426752 2026-01-08,03:29:54.000,8,11122899,-635,0,1767842993,15107.509247310001,74.69462534999911,50723.56837056 2026-01-08,03:29:55.000,8,11122920,-795,0,1767842994,15107.462093139991,74.72282187000383,50723.58234480001 2026-01-08,03:29:56.000,8,11122911,-795,0,1767842995,15107.482302069991,74.68757621999976,50723.60330616001 2026-01-08,03:29:57.000,8,11122894,-795,0,1767842996,15107.482302069991,74.63118318000488,50723.63824176 2026-01-08,03:29:58.000,8,11122942,-795,0,1767842997,15107.468829450001,74.56774101000337,50723.63824176 2026-01-08,03:29:59.000,8,11122868,-795,0,1767842998,15107.468829450001,74.51839710000058,50723.68016448001 2026-01-08,03:30:00.000,8,11122960,-795,0,1767842999,15107.448620520001,74.44790579999972,50723.68016448001 2026-01-08,03:30:01.000,8,11122837,-795,0,1767843000,15107.448620520001,74.39151276000484,50723.70112584001 2026-01-08,03:30:02.000,8,11122938,-715,0,1767843001,15107.42841159,74.34921798000141,50723.77099704001 2026-01-08,03:30:03.000,8,11122888,-795,0,1767843002,15107.482302069991,74.2223336399984,50723.79894552001 2026-01-08,03:30:04.000,8,11122947,-795,0,1767843003,15107.475565759996,74.24348103000375,50723.722087199996 2026-01-08,03:30:05.000,8,11122876,-795,0,1767843004,15107.455356829996,74.20823537999968,50723.81291976 2026-01-08,03:30:06.000,8,11122830,-795,0,1767843005,15107.475565759996,74.13774407999881,50723.74304856 2026-01-08,03:30:07.000,8,11122908,-795,0,1767843006,15107.482302069991,74.08135104000394,50723.78497128 2026-01-08,03:30:08.000,8,11122888,-795,0,1767843007,15107.515983619996,74.01790887000243,50723.78497128 2026-01-08,03:30:09.000,8,11122919,-795,0,1767843008,15107.482302069991,73.91217192000477,50723.81291976 2026-01-08,03:30:10.000,8,11122873,-795,0,1767843009,15107.448620520001,73.85577888000262,50723.83388112 2026-01-08,03:30:11.000,8,11122885,-795,0,1767843010,15107.40820266,73.78528758000175,50723.81990688001 2026-01-08,03:30:12.000,8,11122887,-755,0,1767843011,15107.40820266,73.70774715000152,50723.757022800004 2026-01-08,03:30:13.000,8,11122914,-795,0,1767843012,15107.40820266,73.6936488900028,50723.81291976 2026-01-08,03:30:14.000,8,11122887,-795,0,1767843013,15107.414938969996,73.60201020000386,50723.826894000005 2026-01-08,03:30:15.000,8,11122911,-795,0,1767843014,15107.435147899996,73.5949610700045,50723.80593264 2026-01-08,03:30:16.000,8,11122842,-795,0,1767843015,15107.361048489991,73.52446977000363,50723.73606144 2026-01-08,03:30:17.000,8,11122881,-795,0,1767843016,15107.30715801,73.49627324999892,50723.7919584 2026-01-08,03:30:18.000,8,11122815,-795,0,1767843017,15107.313894319996,73.3834871700019,50723.83388112 2026-01-08,03:30:19.000,8,11122918,-795,0,1767843018,15107.293685389996,73.37643804000254,50723.826894000005 2026-01-08,03:30:20.000,8,11122819,-795,0,1767843019,15107.28021276999,73.33414325999911,50723.84086824 2026-01-08,03:30:21.000,8,11122893,-715,0,1767843020,15107.22632229,73.27775022000424,50723.84086824 2026-01-08,03:30:22.000,8,11122899,-795,0,1767843021,15107.18590443,73.29184848000295,50723.81291976 2026-01-08,03:30:23.000,8,11122884,-795,0,1767843022,15107.152222879995,73.20020979000401,50723.88279096 2026-01-08,03:30:24.000,8,11122872,-795,0,1767843023,15107.111805019995,73.14381675000186,50723.90375232 2026-01-08,03:30:25.000,8,11122823,-795,0,1767843024,15107.12527764,73.10857109999779,50723.84785536001 2026-01-08,03:30:26.000,8,11122912,-795,0,1767843025,15107.051178229995,73.06627632000163,50723.84086824 2026-01-08,03:30:27.000,8,11122909,-795,0,1767843026,15107.071387159995,73.00988327999949,50723.90375232 2026-01-08,03:30:28.000,8,11122852,-795,0,1767843027,15107.06465085,72.97463763000269,50723.91772656001 2026-01-08,03:30:29.000,8,11122897,-795,0,1767843028,15107.05791453999,72.91824459000054,50723.9317008 2026-01-08,03:30:30.000,8,11122867,-795,0,1767843029,15107.091596089995,72.84775328999967,50723.95964928 2026-01-08,03:30:31.000,8,11122888,-795,0,1767843030,15107.06465085,72.80545851000352,50724.05048184 2026-01-08,03:30:32.000,8,11122832,-795,0,1767843031,15107.071387159995,72.78431111999816,50724.03650760001 2026-01-08,03:30:33.000,8,11122820,-795,0,1767843032,15107.03770560999,72.74201634000201,50724.001572 2026-01-08,03:30:34.000,8,11122842,-795,0,1767843033,15107.04444192,72.71381982000457,50723.95964928 2026-01-08,03:30:35.000,8,11122899,-795,0,1767843034,15107.03770560999,72.65037765000307,50723.98759776001 2026-01-08,03:30:36.000,8,11122896,-795,0,1767843035,15107.030969299994,72.62923025999771,50724.057468959996 2026-01-08,03:30:37.000,8,11122903,-795,0,1767843036,15106.99728774999,72.56578809000348,50724.05048184 2026-01-08,03:30:38.000,8,11122929,-795,0,1767843037,15106.95686988999,72.52349331000005,50723.98061064 2026-01-08,03:30:39.000,8,11122865,-795,0,1767843038,15106.909715719994,72.46005113999854,50724.057468959996 2026-01-08,03:30:40.000,8,11122887,-795,0,1767843039,15106.909715719994,72.4671002699979,50724.092404560004 2026-01-08,03:30:41.000,8,11122805,-795,0,1767843040,15106.835616309989,72.40365810000367,50724.12734016 2026-01-08,03:30:42.000,8,11122882,-795,0,1767843041,15106.828879999994,72.38955983999767,50724.15528864001 2026-01-08,03:30:43.000,8,11122889,-795,0,1767843042,15106.835616309989,72.34726506000152,50724.12734016 2026-01-08,03:30:44.000,8,11122838,-795,0,1767843043,15106.795198449989,72.3331668000028,50724.12035304 2026-01-08,03:30:45.000,8,11122902,-795,0,1767843044,15106.781725829998,72.26972463000129,50724.14830152 2026-01-08,03:30:46.000,8,11122911,-795,0,1767843045,15106.768253209993,72.2203807199985,50724.10637880001 2026-01-08,03:30:47.000,8,11122873,-795,0,1767843046,15106.774989519989,72.19923333000042,50724.10637880001 2026-01-08,03:30:48.000,8,11122877,-795,0,1767843047,15106.734571659988,72.19218420000107,50724.13432728001 2026-01-08,03:30:49.000,8,11122862,-795,0,1767843048,15106.687417489993,72.12874202999956,50724.13432728001 2026-01-08,03:30:50.000,8,11122943,-795,0,1767843049,15106.653735939988,72.10759464000148,50724.09939168 2026-01-08,03:30:51.000,8,11122919,-795,0,1767843050,15106.626790699993,72.06529985999805,50724.15528864001 2026-01-08,03:30:52.000,8,11122879,-795,0,1767843051,15106.687417489993,72.00890682000318,50724.162275760005 2026-01-08,03:30:53.000,8,11122909,-795,0,1767843052,15106.620054389998,71.98071029999846,50724.10637880001 2026-01-08,03:30:54.000,8,11122874,-795,0,1767843053,15106.646999629993,72.00185769000382,50724.15528864001 2026-01-08,03:30:55.000,8,11122915,-795,0,1767843054,15106.640263319998,71.98071029999846,50724.19022424 2026-01-08,03:30:56.000,8,11122944,-795,0,1767843055,15106.633527009988,71.95251378000103,50724.20419848001 2026-01-08,03:30:57.000,8,11122931,-795,0,1767843056,15106.620054389998,71.95956291000039,50724.21817272 2026-01-08,03:30:58.000,8,11122938,-795,0,1767843057,15106.606581769993,71.91021900000487,50724.19721136 2026-01-08,03:30:59.000,8,11122924,-795,0,1767843058,15106.566163909993,71.93136639000295,50724.162275760005 2026-01-08,03:31:00.000,8,11122931,-795,0,1767843059,15106.572900220002,71.92431726000359,50724.225159839996 2026-01-08,03:31:01.000,8,11122911,-795,0,1767843060,15106.519009739997,71.81858030999865,50724.18323712001 2026-01-08,03:31:02.000,8,11122877,-795,0,1767843061,15106.559427599997,71.83267857000465,50724.162275760005 2026-01-08,03:31:03.000,8,11122905,-795,0,1767843062,15106.539218669997,71.81858030999865,50724.16926288 2026-01-08,03:31:04.000,8,11122828,-795,0,1767843063,15106.532482360002,71.73399074999907,50724.16926288 2026-01-08,03:31:05.000,8,11122909,-795,0,1767843064,15106.485328189992,71.73399074999907,50724.25310832001 2026-01-08,03:31:06.000,8,11122887,-795,0,1767843065,15106.505537119992,71.71989249000035,50724.15528864001 2026-01-08,03:31:07.000,8,11122867,-795,0,1767843066,15106.545954979993,71.67054858000483,50724.32297952001 2026-01-08,03:31:08.000,8,11122909,-795,0,1767843067,15106.498800809997,71.61415554000268,50724.25310832001 2026-01-08,03:31:09.000,8,11122842,-795,0,1767843068,15106.444910329992,71.58595901999797,50724.3159924 2026-01-08,03:31:10.000,8,11122826,-795,0,1767843069,15106.424701399992,71.58595901999797,50724.28804392 2026-01-08,03:31:11.000,8,11122911,-795,0,1767843070,15106.404492469992,71.55071337000118,50724.32297952001 2026-01-08,03:31:12.000,8,11122877,-795,0,1767843071,15106.444910329992,71.50841858999775,50724.329966640005 2026-01-08,03:31:13.000,8,11122927,-795,0,1767843072,15106.438174019997,71.46612381000159,50724.33695376 2026-01-08,03:31:14.000,8,11122904,-795,0,1767843073,15106.417965089997,71.44497642000351,50724.28804392 2026-01-08,03:31:15.000,8,11122855,-795,0,1767843074,15106.343865679992,71.40973076999944,50724.30900528 2026-01-08,03:31:16.000,8,11122903,-795,0,1767843075,15106.343865679992,71.38858338000136,50724.35791512 2026-01-08,03:31:17.000,8,11122844,-795,0,1767843076,15106.337129369997,71.34628859999793,50724.35092800001 2026-01-08,03:31:18.000,8,11122838,-795,0,1767843077,15106.310184130001,71.36038686000393,50724.36490224 2026-01-08,03:31:19.000,8,11122898,-795,0,1767843078,15106.310184130001,71.35333773000457,50724.41381208 2026-01-08,03:31:20.000,8,11122855,-795,0,1767843079,15106.263029959991,71.30399382000178,50724.35791512 2026-01-08,03:31:21.000,8,11122829,-795,0,1767843080,15106.229348410001,71.26169903999835,50724.378876480005 2026-01-08,03:31:22.000,8,11122935,-795,0,1767843081,15106.242821029991,71.23350252000091,50724.42079920001 2026-01-08,03:31:23.000,8,11122921,-795,0,1767843082,15106.222612099991,71.24055165000027,50724.36490224 2026-01-08,03:31:24.000,8,11122932,-795,0,1767843083,15106.18893055,71.20530600000347,50724.392850719996 2026-01-08,03:31:25.000,8,11122847,-795,0,1767843084,15106.155248999996,71.24760077999963,50724.44176056001 2026-01-08,03:31:26.000,8,11122922,-795,0,1767843085,15106.0878859,71.23350252000091,50724.37188936001 2026-01-08,03:31:27.000,8,11122892,-675,0,1767843086,15106.02725911,71.18415860999812,50724.32297952001 2026-01-08,03:31:28.000,8,11122848,-795,0,1767843087,15105.95989600999,71.16301122000004,50724.329966640005 2026-01-08,03:31:29.000,8,11122847,-795,0,1767843088,15106.02725911,71.08547078999982,50724.39983784001 2026-01-08,03:31:30.000,8,11122872,-795,0,1767843089,15105.993577559995,70.97973384000215,50724.33695376 2026-01-08,03:31:31.000,8,11122842,-795,0,1767843090,15106.00031386999,70.95858645000408,50724.3858636 2026-01-08,03:31:32.000,8,11122862,-795,0,1767843091,15105.912741839995,70.95153732000472,50724.3858636 2026-01-08,03:31:33.000,8,11122931,-795,0,1767843092,15105.86558767,70.90219341000193,50724.37188936001 2026-01-08,03:31:34.000,8,11122838,-795,0,1767843093,15105.953159699995,70.8246529800017,50724.448747680006 2026-01-08,03:31:35.000,8,11122922,-795,0,1767843094,15105.94642339,70.7894073300049,50724.47669616 2026-01-08,03:31:36.000,8,11122911,-795,0,1767843095,15105.872323979995,70.71891603000404,50724.448747680006 2026-01-08,03:31:37.000,8,11122856,-795,0,1767843096,15105.83864242999,70.71891603000404,50724.44176056001 2026-01-08,03:31:38.000,8,11122896,-795,0,1767843097,15105.83864242999,70.66252299000189,50724.42079920001 2026-01-08,03:31:39.000,8,11122855,-795,0,1767843098,15105.76454302,70.58498256000166,50724.41381208 2026-01-08,03:31:40.000,8,11122922,-795,0,1767843099,15105.724125159999,70.63432647000445,50724.448747680006 2026-01-08,03:31:41.000,8,11122913,-795,0,1767843100,15105.656762059989,70.59908082000038,50724.392850719996 2026-01-08,03:31:42.000,8,11122876,-795,0,1767843101,15105.670234679994,70.54973691000487,50724.48368328 2026-01-08,03:31:43.000,8,11122910,-795,0,1767843102,15105.663498369999,70.50039300000208,50724.4557348 2026-01-08,03:31:44.000,8,11122863,-795,0,1767843103,15105.636553129989,70.42285257000185,50724.595477200004 2026-01-08,03:31:45.000,8,11122878,-795,0,1767843104,15105.575926339989,70.44399995999993,50724.53958024001 2026-01-08,03:31:46.000,8,11122947,-795,0,1767843105,15105.515299549988,70.42285257000185,50724.53259312 2026-01-08,03:31:47.000,8,11122891,-795,0,1767843106,15105.481617999998,70.42990170000121,50724.58849008001 2026-01-08,03:31:48.000,8,11122887,-795,0,1767843107,15105.434463829988,70.42990170000121,50724.525606 2026-01-08,03:31:49.000,8,11122870,-795,0,1767843108,15105.367100729993,70.41580344000249,50724.53259312 2026-01-08,03:31:50.000,8,11122915,-795,0,1767843109,15105.326682869993,70.38055778999842,50724.60945144001 2026-01-08,03:31:51.000,8,11122963,-755,0,1767843110,15105.245847149992,70.34531214000162,50724.58150296 2026-01-08,03:31:52.000,8,11122899,-795,0,1767843111,15105.212165600002,70.35941040000034,50724.595477200004 2026-01-08,03:31:53.000,8,11122899,-795,0,1767843112,15105.232374530002,70.32416475000355,50724.60246432 2026-01-08,03:31:54.000,8,11122867,-795,0,1767843113,15105.198692979997,70.23957519000396,50724.595477200004 2026-01-08,03:31:55.000,8,11122789,-795,0,1767843114,15105.185220359992,70.28891909999948,50724.64438704 2026-01-08,03:31:56.000,8,11122888,-675,0,1767843115,15105.144802499992,70.31006649000483,50724.64438704 2026-01-08,03:31:57.000,8,11122815,-795,0,1767843116,15105.144802499992,70.2677717100014,50724.665348400005 2026-01-08,03:31:58.000,8,11122928,-795,0,1767843117,15105.117857259997,70.25367345000268,50724.70727112001 2026-01-08,03:31:59.000,8,11122856,-795,0,1767843118,15105.077439399996,70.2325260600046,50724.73521960001 2026-01-08,03:32:00.000,8,11122879,-795,0,1767843119,15105.070703090001,70.26072258000204,50724.728232479996 2026-01-08,03:32:01.000,8,11122910,-795,0,1767843120,15104.962922129991,70.25367345000268,50724.728232479996 2026-01-08,03:32:02.000,8,11122885,-795,0,1767843121,15105.016812609996,70.25367345000268,50724.73521960001 2026-01-08,03:32:03.000,8,11122881,-795,0,1767843122,15104.96965844,70.3030173599982,50724.833039280005 2026-01-08,03:32:04.000,8,11122853,-795,0,1767843123,15104.92250426999,70.28891909999948,50724.74220672 2026-01-08,03:32:05.000,8,11122872,-795,0,1767843124,15104.90229533999,70.26072258000204,50724.80509080001 2026-01-08,03:32:06.000,8,11122880,-795,0,1767843125,15104.834932239995,70.28891909999948,50724.881949120005 2026-01-08,03:32:07.000,8,11122868,-795,0,1767843126,15104.807987,70.23957519000396,50724.87496200001 2026-01-08,03:32:08.000,8,11122906,-795,0,1767843127,15104.754096519995,70.31711562000419,50724.9098976 2026-01-08,03:32:09.000,8,11122873,-795,0,1767843128,15104.76083282999,70.28186997000012,50724.85400064001 2026-01-08,03:32:10.000,8,11122946,-795,0,1767843129,15104.70694235,70.29596822999883,50724.8400264 2026-01-08,03:32:11.000,8,11122899,-795,0,1767843130,15104.713678659995,70.24662432000332,50724.895923359996 2026-01-08,03:32:12.000,8,11122853,-795,0,1767843131,15104.63957924999,70.23957519000396,50724.9098976 2026-01-08,03:32:13.000,8,11122871,-795,0,1767843132,15104.66652449,70.29596822999883,50724.833039280005 2026-01-08,03:32:14.000,8,11122899,-795,0,1767843133,15104.61937031999,70.28891909999948,50724.92387184001 2026-01-08,03:32:15.000,8,11122930,-795,0,1767843134,15104.58568877,70.27482084000076,50724.9098976 2026-01-08,03:32:16.000,8,11122920,-795,0,1767843135,15104.55874352999,70.29596822999883,50724.81906504 2026-01-08,03:32:17.000,8,11122888,-795,0,1767843136,15104.511589359994,70.22547692999797,50724.895923359996 2026-01-08,03:32:18.000,8,11122934,-795,0,1767843137,15104.525061979999,70.26072258000204,50724.91688472 2026-01-08,03:32:19.000,8,11122901,-795,0,1767843138,15104.51832566999,70.27482084000076,50724.87496200001 2026-01-08,03:32:20.000,8,11122899,-795,0,1767843139,15104.484644119999,70.22547692999797,50724.951820320006 2026-01-08,03:32:21.000,8,11122935,-795,0,1767843140,15104.417281019989,70.22547692999797,50724.88893624 2026-01-08,03:32:22.000,8,11122901,-795,0,1767843141,15104.383599469998,70.18318215000181,50724.8400264 2026-01-08,03:32:23.000,8,11122886,-795,0,1767843142,15104.376863159989,70.19023128000117,50724.951820320006 2026-01-08,03:32:24.000,8,11122820,-795,0,1767843143,15104.403808399999,70.24662432000332,50724.88893624 2026-01-08,03:32:25.000,8,11122922,-795,0,1767843144,15104.356654229989,70.17613302000245,50724.930858960004 2026-01-08,03:32:26.000,8,11122890,-795,0,1767843145,15104.349917919993,70.18318215000181,50725.00771728 2026-01-08,03:32:27.000,8,11122919,-795,0,1767843146,15104.363390539998,70.19728041000053,50724.930858960004 2026-01-08,03:32:28.000,8,11122861,-795,0,1767843147,15104.289291129993,70.16203476000373,50724.93784608 2026-01-08,03:32:29.000,8,11122897,-795,0,1767843148,15104.296027439988,70.19023128000117,50725.000730160005 2026-01-08,03:32:30.000,8,11122944,-795,0,1767843149,15104.221928029998,70.2325260600046,50725.063614239996 2026-01-08,03:32:31.000,8,11122850,-795,0,1767843150,15104.161301239998,70.19023128000117,50725.07060136001 2026-01-08,03:32:32.000,8,11122858,-795,0,1767843151,15104.114147070002,70.21137866999925,50724.97278168001 2026-01-08,03:32:33.000,8,11122853,-795,0,1767843152,15104.066992899992,70.20432953999989,50725.0147044 2026-01-08,03:32:34.000,8,11122900,-795,0,1767843153,15104.040047659997,70.22547692999797,50725.04265288001 2026-01-08,03:32:35.000,8,11122894,-795,0,1767843154,15104.060256589997,70.21137866999925,50724.98675592 2026-01-08,03:32:36.000,8,11122849,-795,0,1767843155,15103.972684560002,70.2325260600046,50725.05662712 2026-01-08,03:32:37.000,8,11122915,-795,0,1767843156,15103.912057770001,70.21842779999861,50725.063614239996 2026-01-08,03:32:38.000,8,11122928,-795,0,1767843157,15103.918794079997,70.21137866999925,50725.000730160005 2026-01-08,03:32:39.000,8,11122887,-795,0,1767843158,15103.925530389992,70.26072258000204,50725.02867864 2026-01-08,03:32:40.000,8,11122886,-795,0,1767843159,15103.912057770001,70.29596822999883,50725.09156272001 2026-01-08,03:32:41.000,8,11122860,-795,0,1767843160,15103.858167289996,70.3312138800029,50725.09156272001 2026-01-08,03:32:42.000,8,11122878,-795,0,1767843161,15103.858167289996,70.33826301000227,50725.07758848 2026-01-08,03:32:43.000,8,11122910,-795,0,1767843162,15103.817749429996,70.35236127000098,50725.03566576 2026-01-08,03:32:44.000,8,11122860,-795,0,1767843163,15103.75038633,70.38055778999842,50725.07060136001 2026-01-08,03:32:45.000,8,11122889,-795,0,1767843164,15103.66955061,70.35236127000098,50725.098549840004 2026-01-08,03:32:46.000,8,11122887,-795,0,1767843165,15103.635869059995,70.35236127000098,50725.07060136001 2026-01-08,03:32:47.000,8,11122899,-795,0,1767843166,15103.64260536999,70.39465605000441,50725.11252408001 2026-01-08,03:32:48.000,8,11122890,-795,0,1767843167,15103.635869059995,70.34531214000162,50725.12649832 2026-01-08,03:32:49.000,8,11122830,-795,0,1767843168,15103.58197857999,70.33826301000227,50725.16143392001 2026-01-08,03:32:50.000,8,11122925,-795,0,1767843169,15103.56176964999,70.33826301000227,50725.23829224001 2026-01-08,03:32:51.000,8,11122919,-795,0,1767843170,15103.5280881,70.34531214000162,50725.17540816 2026-01-08,03:32:52.000,8,11122948,-795,0,1767843171,15103.54156071999,70.35941040000034,50725.1544468 2026-01-08,03:32:53.000,8,11122960,-795,0,1767843172,15103.48767024,70.35236127000098,50725.21034376001 2026-01-08,03:32:54.000,8,11122857,-795,0,1767843173,15103.48093392999,70.33826301000227,50725.25226648 2026-01-08,03:32:55.000,8,11122848,-795,0,1767843174,15103.48767024,70.32416475000355,50725.24527936 2026-01-08,03:32:56.000,8,11122837,-795,0,1767843175,15103.42030713999,70.32416475000355,50725.30117632 2026-01-08,03:32:57.000,8,11122925,-795,0,1767843176,15103.35968034999,70.29596822999883,50725.25925360001 2026-01-08,03:32:58.000,8,11122917,-795,0,1767843177,15103.36641666,70.25367345000268,50725.32213768 2026-01-08,03:32:59.000,8,11122879,-755,0,1767843178,15103.312526179994,70.21842779999861,50725.28021496001 2026-01-08,03:33:00.000,8,11122894,-795,0,1767843179,15103.272108319994,70.28891909999948,50725.3640604 2026-01-08,03:33:01.000,8,11122930,-795,0,1767843180,15103.238426769989,70.24662432000332,50725.27322784 2026-01-08,03:33:02.000,8,11122882,-795,0,1767843181,15103.164327359998,70.23957519000396,50725.385021760005 2026-01-08,03:33:03.000,8,11122895,-795,0,1767843182,15103.184536289999,70.25367345000268,50725.46188008 2026-01-08,03:33:04.000,8,11122914,-795,0,1767843183,15103.137382119989,70.19728041000053,50725.44790584001 2026-01-08,03:33:05.000,8,11122892,-795,0,1767843184,15103.083491639998,70.22547692999797,50725.46188008 2026-01-08,03:33:06.000,8,11122902,-795,0,1767843185,15103.022864849998,70.21842779999861,50725.454892960006 2026-01-08,03:33:07.000,8,11122953,-795,0,1767843186,15102.962238059998,70.22547692999797,50725.46188008 2026-01-08,03:33:08.000,8,11122914,-795,0,1767843187,15102.894874960002,70.22547692999797,50725.4688672 2026-01-08,03:33:09.000,8,11122911,-795,0,1767843188,15102.881402339997,70.20432953999989,50725.4688672 2026-01-08,03:33:10.000,8,11122937,-795,0,1767843189,15102.820775549997,70.18318215000181,50725.52476416001 2026-01-08,03:33:11.000,8,11122889,-795,0,1767843190,15102.793830310002,70.20432953999989,50725.552712640005 2026-01-08,03:33:12.000,8,11122941,-795,0,1767843191,15102.679313039996,70.17613302000245,50725.48982856 2026-01-08,03:33:13.000,8,11122958,-795,0,1767843192,15102.659104109996,70.17613302000245,50725.51078992 2026-01-08,03:33:14.000,8,11122895,-795,0,1767843193,15102.598477319996,70.14088736999838,50725.566686879996 2026-01-08,03:33:15.000,8,11122908,-795,0,1767843194,15102.585004699991,70.16203476000373,50725.58764824 2026-01-08,03:33:16.000,8,11122914,-795,0,1767843195,15102.524377909991,70.12678910999966,50725.65053232 2026-01-08,03:33:17.000,8,11122944,-795,0,1767843196,15102.457014809996,70.08449433000351,50725.61559672001 2026-01-08,03:33:18.000,8,11122890,-795,0,1767843197,15102.40312432999,70.13383823999902,50725.66450656001 2026-01-08,03:33:19.000,8,11122881,-795,0,1767843198,15102.34249753999,70.12678910999966,50725.65751944 2026-01-08,03:33:20.000,8,11122879,-795,0,1767843199,15102.32902492,70.09154346000287,50725.69245504001 2026-01-08,03:33:21.000,8,11122963,-795,0,1767843200,15102.26166181999,70.15498563000438,50725.65751944 2026-01-08,03:33:22.000,8,11122918,-795,0,1767843201,15102.254925509995,70.15498563000438,50725.71341640001 2026-01-08,03:33:23.000,8,11122952,-795,0,1767843202,15102.214507649995,70.12678910999966,50725.70642928 2026-01-08,03:33:24.000,8,11122863,-795,0,1767843203,15102.16061716999,70.13383823999902,50725.70642928 2026-01-08,03:33:25.000,8,11122928,-795,0,1767843204,15102.05957251999,70.19728041000053,50725.74136488001 2026-01-08,03:33:26.000,8,11122937,-795,0,1767843205,15102.066308829999,70.19728041000053,50725.77630048 2026-01-08,03:33:27.000,8,11122914,-795,0,1767843206,15102.012418349994,70.16203476000373,50725.78328760001 2026-01-08,03:33:28.000,8,11122892,-795,0,1767843207,15101.972000489994,70.16203476000373,50725.80424896 2026-01-08,03:33:29.000,8,11122913,-795,0,1767843208,15101.891164769993,70.1690838900031,50725.79726184 2026-01-08,03:33:30.000,8,11122926,-795,0,1767843209,15101.857483219988,70.10564172000159,50725.790274720006 2026-01-08,03:33:31.000,8,11122871,-795,0,1767843210,15101.817065359988,70.09859259000223,50725.769313360004 2026-01-08,03:33:32.000,8,11122933,-795,0,1767843211,15101.803592739998,70.06334693999815,50725.80424896 2026-01-08,03:33:33.000,8,11122868,-795,0,1767843212,15101.756438570003,70.021052160002,50725.790274720006 2026-01-08,03:33:34.000,8,11122920,-795,0,1767843213,15101.682339159997,70.01400303000264,50725.888094400005 2026-01-08,03:33:35.000,8,11122882,-795,0,1767843214,15101.648657609992,70.02810129000136,50725.83219744001 2026-01-08,03:33:36.000,8,11122922,-795,0,1767843215,15101.574558200002,69.94351173000177,50725.8531588 2026-01-08,03:33:37.000,8,11122991,-795,0,1767843216,15101.547612959992,69.96465911999985,50725.84617168 2026-01-08,03:33:38.000,8,11122958,-795,0,1767843217,15101.486986169992,69.9082660799977,50725.82521032 2026-01-08,03:33:39.000,8,11122928,-795,0,1767843218,15101.419623069996,69.93646260000241,50725.8531588 2026-01-08,03:33:40.000,8,11122940,-795,0,1767843219,15101.426359379991,69.9223643400037,50725.888094400005 2026-01-08,03:33:41.000,8,11122885,-795,0,1767843220,15101.325314729991,69.9223643400037,50725.89508152 2026-01-08,03:33:42.000,8,11122946,-795,0,1767843221,15101.25121532,69.98580650999793,50725.93001712001 2026-01-08,03:33:43.000,8,11122948,-795,0,1767843222,15101.217533769995,69.94351173000177,50725.91604288 2026-01-08,03:33:44.000,8,11122925,-795,0,1767843223,15101.14343435999,69.94351173000177,50725.90905576001 2026-01-08,03:33:45.000,8,11122918,-795,0,1767843224,15101.10301649999,69.95056086000113,50725.95097848001 2026-01-08,03:33:46.000,8,11122967,-795,0,1767843225,15101.04912602,69.91531521000434,50725.95097848001 2026-01-08,03:33:47.000,8,11122942,-795,0,1767843226,15100.975026609995,69.94351173000177,50725.957965600006 2026-01-08,03:33:48.000,8,11122949,-795,0,1767843227,15100.94134505999,69.92941347000306,50725.99988832001 2026-01-08,03:33:49.000,8,11122883,-795,0,1767843228,15100.86050933999,69.92941347000306,50725.97892696001 2026-01-08,03:33:50.000,8,11122966,-795,0,1767843229,15100.86050933999,69.96465911999985,50726.02783680001 2026-01-08,03:33:51.000,8,11122903,-795,0,1767843230,15100.779673619989,69.94351173000177,50726.01386256 2026-01-08,03:33:52.000,8,11122896,-795,0,1767843231,15100.752728379994,69.93646260000241,50726.0627724 2026-01-08,03:33:53.000,8,11122936,-795,0,1767843232,15100.685365279998,69.95056086000113,50726.01386256 2026-01-08,03:33:54.000,8,11122881,-795,0,1767843233,15100.604529559998,69.96465911999985,50726.04181104 2026-01-08,03:33:55.000,8,11122951,-795,0,1767843234,15100.537166460002,69.95760999000049,50726.069759519996 2026-01-08,03:33:56.000,8,11122958,-795,0,1767843235,15100.503484909997,69.97875737999857,50725.99988832001 2026-01-08,03:33:57.000,8,11122891,-795,0,1767843236,15100.436121810002,69.98580650999793,50726.0627724 2026-01-08,03:33:58.000,8,11122941,-795,0,1767843237,15100.362022399997,70.01400303000264,50726.01386256 2026-01-08,03:33:59.000,8,11122983,-795,0,1767843238,15100.287922989992,70.03515042000072,50726.03482392 2026-01-08,03:34:00.000,8,11122958,-795,0,1767843239,15100.335077160002,70.03515042000072,50726.069759519996 2026-01-08,03:34:01.000,8,11122888,-795,0,1767843240,15100.247505129992,70.04219955000008,50726.09072088 2026-01-08,03:34:02.000,8,11122928,-795,0,1767843241,15100.213823580001,70.021052160002,50726.04181104 2026-01-08,03:34:03.000,8,11122942,-795,0,1767843242,15100.166669409991,70.02810129000136,50726.18155344 2026-01-08,03:34:04.000,8,11122901,-795,0,1767843243,15100.099306309996,70.01400303000264,50726.11866936001 2026-01-08,03:34:05.000,8,11122952,-795,0,1767843244,15100.079097379996,69.92941347000306,50726.15360496 2026-01-08,03:34:06.000,8,11122887,-795,0,1767843245,15100.058888449996,69.9223643400037,50726.19552768001 2026-01-08,03:34:07.000,8,11122888,-715,0,1767843246,15099.97131642,69.95056086000113,50726.19552768001 2026-01-08,03:34:08.000,8,11122939,-795,0,1767843247,15099.97131642,69.93646260000241,50726.21648904001 2026-01-08,03:34:09.000,8,11122876,-795,0,1767843248,15099.917425939995,69.95760999000049,50726.223476160005 2026-01-08,03:34:10.000,8,11122885,-795,0,1767843249,15099.88374438999,69.90121694999834,50726.18155344 2026-01-08,03:34:11.000,8,11122926,-795,0,1767843250,15099.82311759999,69.95760999000049,50726.237450399996 2026-01-08,03:34:12.000,8,11122870,-795,0,1767843251,15099.78269973999,69.9082660799977,50726.23046328 2026-01-08,03:34:13.000,8,11122884,-795,0,1767843252,15099.72880926,69.89416781999898,50726.21648904001 2026-01-08,03:34:14.000,8,11122862,-795,0,1767843253,15099.668182469999,69.8730204300009,50726.19552768001 2026-01-08,03:34:15.000,8,11122932,-795,0,1767843254,15099.70860033,69.85187304000283,50726.32828296 2026-01-08,03:34:16.000,8,11122825,-795,0,1767843255,15099.6883914,69.85187304000283,50726.293347360006 2026-01-08,03:34:17.000,8,11122933,-795,0,1767843256,15099.607555679999,69.83777478000411,50726.26539888001 2026-01-08,03:34:18.000,8,11122883,-795,0,1767843257,15099.560401509989,69.82367651999812,50726.272386000004 2026-01-08,03:34:19.000,8,11122880,-795,0,1767843258,15099.499774719989,69.8095782599994,50726.25142464 2026-01-08,03:34:20.000,8,11122833,-795,0,1767843259,15099.459356859988,69.8095782599994,50726.20950192 2026-01-08,03:34:21.000,8,11122847,-755,0,1767843260,15099.418938999988,69.8095782599994,50726.28636024001 2026-01-08,03:34:22.000,8,11122888,-795,0,1767843261,15099.365048519998,69.81662738999876,50726.25841176 2026-01-08,03:34:23.000,8,11122928,-795,0,1767843262,15099.344839589998,69.83777478000411,50726.31430872001 2026-01-08,03:34:24.000,8,11122929,-795,0,1767843263,15099.277476490002,69.8730204300009,50726.26539888001 2026-01-08,03:34:25.000,8,11122807,-795,0,1767843264,15099.223586009997,69.86597130000155,50726.28636024001 2026-01-08,03:34:26.000,8,11122849,-795,0,1767843265,15099.183168149997,69.9223643400037,50726.391167040005 2026-01-08,03:34:27.000,8,11122926,-795,0,1767843266,15099.183168149997,69.88711868999962,50726.36321856001 2026-01-08,03:34:28.000,8,11122891,-795,0,1767843267,15099.149486599992,69.91531521000434,50726.27937312 2026-01-08,03:34:29.000,8,11122914,-795,0,1767843268,15099.129277669992,69.95056086000113,50726.34924432 2026-01-08,03:34:30.000,8,11122881,-795,0,1767843269,15099.142750289997,69.98580650999793,50726.391167040005 2026-01-08,03:34:31.000,8,11122925,-795,0,1767843270,15099.115805050002,70.03515042000072,50726.34924432 2026-01-08,03:34:32.000,8,11122849,-795,0,1767843271,15099.075387190001,70.06334693999815,50726.43308976001 2026-01-08,03:34:33.000,8,11122879,-715,0,1767843272,15099.008024089992,70.09154346000287,50726.47501248 2026-01-08,03:34:34.000,8,11122888,-795,0,1767843273,15099.021496709996,70.12678910999966,50726.47501248 2026-01-08,03:34:35.000,8,11122947,-795,0,1767843274,15098.981078849996,70.19023128000117,50726.47501248 2026-01-08,03:34:36.000,8,11122848,-795,0,1767843275,15098.987815159991,70.21137866999925,50726.48199960001 2026-01-08,03:34:37.000,8,11122950,-795,0,1767843276,15098.947397299991,70.22547692999797,50726.50296096001 2026-01-08,03:34:38.000,8,11122897,-795,0,1767843277,15098.920452059996,70.26072258000204,50726.48199960001 2026-01-08,03:34:39.000,8,11122879,-795,0,1767843278,15098.920452059996,70.28186997000012,50726.55187080001 2026-01-08,03:34:40.000,8,11122973,-795,0,1767843279,15098.91371575,70.33826301000227,50726.45405112001 2026-01-08,03:34:41.000,8,11122861,-795,0,1767843280,15098.84635264999,70.37350865999906,50726.47501248 2026-01-08,03:34:42.000,8,11122856,-795,0,1767843281,15098.80593478999,70.41580344000249,50726.54488368 2026-01-08,03:34:43.000,8,11122871,-795,0,1767843282,15098.778989549995,70.39465605000441,50726.50296096001 2026-01-08,03:34:44.000,8,11122929,-795,0,1767843283,15098.799198479996,70.48629474000336,50726.62174200001 2026-01-08,03:34:45.000,8,11122907,-795,0,1767843284,15098.758780619995,70.45809821999865,50726.63571624 2026-01-08,03:34:46.000,8,11122904,-795,0,1767843285,15098.718362759995,70.45809821999865,50726.64270336 2026-01-08,03:34:47.000,8,11122876,-795,0,1767843286,15098.68468120999,70.50039300000208,50726.572832159996 2026-01-08,03:34:48.000,8,11122871,-795,0,1767843287,15098.67120859,70.57088430000294,50726.63571624 2026-01-08,03:34:49.000,8,11122877,-795,0,1767843288,15098.65099966,70.60612994999974,50726.57981928001 2026-01-08,03:34:50.000,8,11122907,-795,0,1767843289,15098.63079073,70.64137560000381,50726.6566776 2026-01-08,03:34:51.000,8,11122918,-795,0,1767843290,15098.576900249995,70.76825993999955,50726.607767760004 2026-01-08,03:34:52.000,8,11122887,-795,0,1767843291,15098.56342762999,70.7894073300049,50726.628729120006 2026-01-08,03:34:53.000,8,11122874,-795,0,1767843292,15098.516273459994,70.8246529800017,50726.59379352 2026-01-08,03:34:54.000,8,11122961,-795,0,1767843293,15098.475855599994,70.88104602000385,50726.62174200001 2026-01-08,03:34:55.000,8,11122900,-795,0,1767843294,15098.408492499999,70.96563558000344,50726.64270336 2026-01-08,03:34:56.000,8,11122879,-795,0,1767843295,15098.368074639999,70.99383210000087,50726.6566776 2026-01-08,03:34:57.000,8,11122868,-795,0,1767843296,15098.374810949994,71.02907774999767,50726.69860032001 2026-01-08,03:34:58.000,8,11122850,-795,0,1767843297,15098.334393089994,71.02907774999767,50726.68462608 2026-01-08,03:34:59.000,8,11122873,-795,0,1767843298,15098.314184159994,71.04317601000366,50726.68462608 2026-01-08,03:35:00.000,8,11122909,-795,0,1767843299,15098.300711539989,71.14891296000133,50726.7614844 2026-01-08,03:35:01.000,8,11122859,-795,0,1767843300,15098.226612129998,71.16301122000004,50726.740523039996 2026-01-08,03:35:02.000,8,11122826,-795,0,1767843301,15098.226612129998,71.22645339000155,50726.726548800005 2026-01-08,03:35:03.000,8,11122870,-795,0,1767843302,15098.172721649993,71.17710947999876,50726.7614844 2026-01-08,03:35:04.000,8,11122817,-795,0,1767843303,15098.199666889988,71.19120774000476,50726.80340712 2026-01-08,03:35:05.000,8,11122887,-795,0,1767843304,15098.152512719993,71.23350252000091,50726.81738136001 2026-01-08,03:35:06.000,8,11122930,-795,0,1767843305,15098.098622240002,71.25464990999899,50726.845329840005 2026-01-08,03:35:07.000,8,11122908,-795,0,1767843306,15098.085149619998,71.27579730000434,50726.894239680005 2026-01-08,03:35:08.000,8,11122897,-795,0,1767843307,15098.037995450002,71.30399382000178,50726.894239680005 2026-01-08,03:35:09.000,8,11122853,-795,0,1767843308,15097.984104969997,71.26169903999835,50726.98507224001 2026-01-08,03:35:10.000,8,11122880,-795,0,1767843309,15097.936950800002,71.28989556000306,50726.95013664 2026-01-08,03:35:11.000,8,11122885,-795,0,1767843310,15097.903269249997,71.30399382000178,50726.964110880006 2026-01-08,03:35:12.000,8,11122867,-795,0,1767843311,15097.883060319997,71.24760077999963,50727.02000784 2026-01-08,03:35:13.000,8,11122819,-795,0,1767843312,15097.842642459997,71.22645339000155,50726.97808512 2026-01-08,03:35:14.000,8,11122904,-795,0,1767843313,15097.795488290001,71.22645339000155,50726.88725256001 2026-01-08,03:35:15.000,8,11122859,-795,0,1767843314,15097.755070430001,71.2687481699977,50726.92218816 2026-01-08,03:35:16.000,8,11122873,-795,0,1767843315,15097.755070430001,71.29694469000242,50726.964110880006 2026-01-08,03:35:17.000,8,11122894,-795,0,1767843316,15097.775279360001,71.2828464300037,50726.964110880006 2026-01-08,03:35:18.000,8,11122914,-795,0,1767843317,15097.701179949996,71.30399382000178,50727.02699496 2026-01-08,03:35:19.000,8,11122867,-795,0,1767843318,15097.701179949996,71.26169903999835,50727.00603360001 2026-01-08,03:35:20.000,8,11122853,-795,0,1767843319,15097.660762089996,71.24055165000027,50727.04795632 2026-01-08,03:35:21.000,8,11122893,-795,0,1767843320,15097.63381685,71.31104295000114,50727.06891768 2026-01-08,03:35:22.000,8,11122852,-795,0,1767843321,15097.620344229996,71.2687481699977,50727.075904799996 2026-01-08,03:35:23.000,8,11122867,-795,0,1767843322,15097.559717439995,71.30399382000178,50727.075904799996 2026-01-08,03:35:24.000,8,11122892,-795,0,1767843323,15097.55298113,71.29694469000242,50727.10385328001 2026-01-08,03:35:25.000,8,11122879,-795,0,1767843324,15097.49235434,71.24055165000027,50727.22263432001 2026-01-08,03:35:26.000,8,11122965,-795,0,1767843325,15097.48561802999,71.2828464300037,50727.16673736 2026-01-08,03:35:27.000,8,11122902,-795,0,1767843326,15097.438463859995,71.2828464300037,50727.22263432001 2026-01-08,03:35:28.000,8,11122927,-715,0,1767843327,15097.337419209995,71.2687481699977,50727.243595679996 2026-01-08,03:35:29.000,8,11122908,-795,0,1767843328,15097.29026504,71.22645339000155,50727.29250552001 2026-01-08,03:35:30.000,8,11122900,-795,0,1767843329,15097.256583489994,71.26169903999835,50727.18769872 2026-01-08,03:35:31.000,8,11122843,-795,0,1767843330,15097.162275149989,71.28989556000306,50727.20866008 2026-01-08,03:35:32.000,8,11122908,-795,0,1767843331,15097.115120979994,71.26169903999835,50727.26455704 2026-01-08,03:35:33.000,8,11122892,-795,0,1767843332,15097.081439429989,71.29694469000242,50727.34141536001 2026-01-08,03:35:34.000,8,11122933,-795,0,1767843333,15097.047757879998,71.28989556000306,50727.34141536001 2026-01-08,03:35:35.000,8,11122882,-795,0,1767843334,15097.000603709988,71.23350252000091,50727.3553896 2026-01-08,03:35:36.000,8,11122838,-795,0,1767843335,15096.946713229998,71.2194042600022,50727.4252608 2026-01-08,03:35:37.000,8,11122852,-795,0,1767843336,15096.899559060003,71.22645339000155,50727.41827368001 2026-01-08,03:35:38.000,8,11122876,-795,0,1767843337,15096.859141200002,71.19120774000476,50727.3553896 2026-01-08,03:35:39.000,8,11122900,-795,0,1767843338,15096.845668579997,71.13481470000261,50727.38333808 2026-01-08,03:35:40.000,8,11122888,-795,0,1767843339,15096.771569169992,71.16301122000004,50727.38333808 2026-01-08,03:35:41.000,8,11122918,-795,0,1767843340,15096.737887620002,71.1700603499994,50727.34141536001 2026-01-08,03:35:42.000,8,11122941,-795,0,1767843341,15096.683997139997,71.16301122000004,50727.37635096 2026-01-08,03:35:43.000,8,11122918,-795,0,1767843342,15096.643579279997,71.15596209000068,50727.467183520006 2026-01-08,03:35:44.000,8,11122956,-795,0,1767843343,15096.609897729992,71.14891296000133,50727.45320928 2026-01-08,03:35:45.000,8,11122906,-795,0,1767843344,15096.502116769996,71.19120774000476,50727.565003200005 2026-01-08,03:35:46.000,8,11122910,-795,0,1767843345,15096.43475367,71.16301122000004,50727.47417064 2026-01-08,03:35:47.000,8,11122839,-795,0,1767843346,15096.34718163999,71.20530600000347,50727.53705472001 2026-01-08,03:35:48.000,8,11122889,-795,0,1767843347,15096.28655484999,71.14186383000197,50727.55102896 2026-01-08,03:35:49.000,8,11122946,-795,0,1767843348,15096.20571912999,71.13481470000261,50727.50211912 2026-01-08,03:35:50.000,8,11122964,-795,0,1767843349,15096.13161972,71.17710947999876,50727.55102896 2026-01-08,03:35:51.000,8,11122919,-795,0,1767843350,15096.08446554999,71.18415860999812,50727.54404184 2026-01-08,03:35:52.000,8,11122855,-795,0,1767843351,15096.07099293,71.23350252000091,50727.60692592001 2026-01-08,03:35:53.000,8,11122874,-795,0,1767843352,15096.010366139999,71.24760077999963,50727.48115776 2026-01-08,03:35:54.000,8,11122882,-795,0,1767843353,15095.98342089999,71.28989556000306,50727.565003200005 2026-01-08,03:35:55.000,8,11122883,-795,0,1767843354,15095.922794109989,71.33923946999857,50727.50211912 2026-01-08,03:35:56.000,8,11122852,-795,0,1767843355,15095.889112559998,71.31104295000114,50727.55801608001 2026-01-08,03:35:57.000,8,11122884,-795,0,1767843356,15095.801540529988,71.36743599000329,50727.565003200005 2026-01-08,03:35:58.000,8,11122896,-795,0,1767843357,15095.781331599988,71.44497642000351,50727.60692592001 2026-01-08,03:35:59.000,8,11122952,-795,0,1767843358,15095.747650049998,71.4167798999988,50727.65583576001 2026-01-08,03:36:00.000,8,11122883,-795,0,1767843359,15095.740913739988,71.48022207000031,50727.65583576001 2026-01-08,03:36:01.000,8,11122891,-795,0,1767843360,15095.713968499993,71.5295659800031,50727.662822880004 2026-01-08,03:36:02.000,8,11122904,-795,0,1767843361,15095.653341709993,71.59300815000461,50727.74666832 2026-01-08,03:36:03.000,8,11122870,-795,0,1767843362,15095.666814329998,71.59300815000461,50727.72570696001 2026-01-08,03:36:04.000,8,11122941,-795,0,1767843363,15095.646605399997,71.65645031999884,50727.71173272 2026-01-08,03:36:05.000,8,11122863,-795,0,1767843364,15095.653341709993,71.67054858000483,50727.76762968 2026-01-08,03:36:06.000,8,11122834,-795,0,1767843365,15095.646605399997,71.74103987999843,50727.781603920004 2026-01-08,03:36:07.000,8,11122877,-795,0,1767843366,15095.673550639993,71.78333466000186,50727.77461680001 2026-01-08,03:36:08.000,8,11122905,-675,0,1767843367,15095.606187539997,71.83267857000465,50727.732694080005 2026-01-08,03:36:09.000,8,11122907,-795,0,1767843368,15095.606187539997,71.84677683000336,50727.78859104 2026-01-08,03:36:10.000,8,11122871,-795,0,1767843369,15095.572505989992,71.89612073999888,50727.83750088 2026-01-08,03:36:11.000,8,11122919,-795,0,1767843370,15095.545560749997,71.89612073999888,50727.851475120005 2026-01-08,03:36:12.000,8,11122896,-795,0,1767843371,15095.538824440002,71.98071029999846,50727.87243648001 2026-01-08,03:36:13.000,8,11122883,-795,0,1767843372,15095.525351819997,71.98071029999846,50727.78859104 2026-01-08,03:36:14.000,8,11122962,-795,0,1767843373,15095.518615510002,71.98071029999846,50727.84448800001 2026-01-08,03:36:15.000,8,11122951,-795,0,1767843374,15095.511879199992,72.07939812000404,50727.900384960005 2026-01-08,03:36:16.000,8,11122939,-795,0,1767843375,15095.484933959997,72.0864472500034,50727.94230768001 2026-01-08,03:36:17.000,8,11122937,-795,0,1767843376,15095.457988720002,72.10759464000148,50727.86544936 2026-01-08,03:36:18.000,8,11122939,-795,0,1767843377,15095.464725029997,72.14284028999828,50727.89339784001 2026-01-08,03:36:19.000,8,11122889,-795,0,1767843378,15095.457988720002,72.19218420000107,50727.89339784001 2026-01-08,03:36:20.000,8,11122920,-795,0,1767843379,15095.404098239997,72.27677376000065,50727.900384960005 2026-01-08,03:36:21.000,8,11122882,-795,0,1767843380,15095.390625619992,72.26267550000193,50727.74666832 2026-01-08,03:36:22.000,8,11122890,-795,0,1767843381,15095.390625619992,72.34021593000216,50727.88641072 2026-01-08,03:36:23.000,8,11122945,-795,0,1767843382,15095.383889309996,72.41775636000239,50727.900384960005 2026-01-08,03:36:24.000,8,11122957,-795,0,1767843383,15095.350207759991,72.43890375000046,50727.8794236 2026-01-08,03:36:25.000,8,11122907,-795,0,1767843384,15095.336735140001,72.47414940000453,50727.90737208 2026-01-08,03:36:26.000,8,11122928,-795,0,1767843385,15095.282844659996,72.56578809000348,50728.02615312 2026-01-08,03:36:27.000,8,11122941,-795,0,1767843386,15095.316526210001,72.59398461000092,50728.02615312 2026-01-08,03:36:28.000,8,11122909,-795,0,1767843387,15095.27610835,72.60103374000028,50728.02615312 2026-01-08,03:36:29.000,8,11122865,-795,0,1767843388,15095.296317280001,72.615131999999,50728.068075840005 2026-01-08,03:36:30.000,8,11122852,-795,0,1767843389,15095.316526210001,72.6785741700005,50728.08903720001 2026-01-08,03:36:31.000,8,11122910,-795,0,1767843390,15095.296317280001,72.74201634000201,50728.17288264 2026-01-08,03:36:32.000,8,11122932,-795,0,1767843391,15095.282844659996,72.7772619899988,50728.116985680004 2026-01-08,03:36:33.000,8,11122925,-795,0,1767843392,15095.289580969991,72.8266059000016,50728.193844 2026-01-08,03:36:34.000,8,11122896,-795,0,1767843393,15095.27610835,72.88299894000374,50728.20083112 2026-01-08,03:36:35.000,8,11122883,-795,0,1767843394,15095.20874524999,72.93939197999862,50728.20781824001 2026-01-08,03:36:36.000,8,11122905,-795,0,1767843395,15095.23569049,72.93234284999926,50728.17288264 2026-01-08,03:36:37.000,8,11122876,-795,0,1767843396,15095.27610835,72.93939197999862,50728.14493416 2026-01-08,03:36:38.000,8,11122886,-795,0,1767843397,15095.262635729996,73.00283415000013,50728.24275384 2026-01-08,03:36:39.000,8,11122866,-795,0,1767843398,15095.262635729996,73.04512893000356,50728.27768944001 2026-01-08,03:36:40.000,8,11122877,-795,0,1767843399,15095.242426799996,73.03103067000484,50728.22179248 2026-01-08,03:36:41.000,8,11122916,-795,0,1767843400,15095.222217869996,73.04512893000356,50728.24974096 2026-01-08,03:36:42.000,8,11122930,-795,0,1767843401,15095.19527263,73.03103067000484,50728.34756064001 2026-01-08,03:36:43.000,8,11122902,-795,0,1767843402,15095.1750637,73.05217806000292,50728.29166368 2026-01-08,03:36:44.000,8,11122934,-795,0,1767843403,15095.228954179991,73.10857109999779,50728.31262504 2026-01-08,03:36:45.000,8,11122878,-795,0,1767843404,15095.161591079996,73.12971849000314,50728.36153488 2026-01-08,03:36:46.000,8,11122922,-795,0,1767843405,15095.1750637,73.12266936000378,50728.39647048001 2026-01-08,03:36:47.000,8,11122917,-795,0,1767843406,15095.121173219995,73.15086588000122,50728.39647048001 2026-01-08,03:36:48.000,8,11122886,-795,0,1767843407,15095.18853631999,73.21430805000273,50728.45935456 2026-01-08,03:36:49.000,8,11122886,-795,0,1767843408,15095.20874524999,73.24250457000016,50728.42441896001 2026-01-08,03:36:50.000,8,11122908,-795,0,1767843409,15095.16832738999,73.22840631000145,50728.44538032001 2026-01-08,03:36:51.000,8,11122864,-795,0,1767843410,15095.18853631999,73.24250457000016,50728.38948336 2026-01-08,03:36:52.000,8,11122897,-795,0,1767843411,15095.202008939996,73.24955369999952,50728.452367440004 2026-01-08,03:36:53.000,8,11122931,-795,0,1767843412,15095.1750637,73.24955369999952,50728.44538032001 2026-01-08,03:36:54.000,8,11122904,-795,0,1767843413,15095.161591079996,73.2847993500036,50728.473328800006 2026-01-08,03:36:55.000,8,11122881,-795,0,1767843414,15095.19527263,73.29184848000295,50728.5781356 2026-01-08,03:36:56.000,8,11122895,-795,0,1767843415,15095.19527263,73.34119238999847,50728.48031592 2026-01-08,03:36:57.000,8,11122941,-795,0,1767843416,15095.15485477,73.31299587000103,50728.55717424 2026-01-08,03:36:58.000,8,11122849,-795,0,1767843417,15095.15485477,73.31299587000103,50728.48730304 2026-01-08,03:36:59.000,8,11122876,-795,0,1767843418,15095.14811845999,73.37643804000254,50728.43140608 2026-01-08,03:37:00.000,8,11122917,-795,0,1767843419,15095.11443691,73.39053630000126,50728.571148480005 2026-01-08,03:37:01.000,8,11122917,-795,0,1767843420,15095.09422798,73.37643804000254,50728.452367440004 2026-01-08,03:37:02.000,8,11122949,-795,0,1767843421,15095.040337499995,73.45397847000277,50728.5781356 2026-01-08,03:37:03.000,8,11122935,-795,0,1767843422,15095.060546429995,73.49627324999892,50728.5781356 2026-01-08,03:37:04.000,8,11122918,-795,0,1767843423,15095.04707380999,73.4821749900002,50728.59909696 2026-01-08,03:37:05.000,8,11122947,-795,0,1767843424,15095.07401905,73.47512586000084,50728.53621288 2026-01-08,03:37:06.000,8,11122919,-795,0,1767843425,15095.07401905,73.54561716000171,50728.522238640006 2026-01-08,03:37:07.000,8,11122928,-795,0,1767843426,15095.07401905,73.58086280999851,50728.65499392 2026-01-08,03:37:08.000,8,11122910,-795,0,1767843427,15095.060546429995,73.56676454999979,50728.6480068 2026-01-08,03:37:09.000,8,11122882,-795,0,1767843428,15095.060546429995,73.65840323999873,50728.6480068 2026-01-08,03:37:10.000,8,11122890,-795,0,1767843429,15095.06728273999,73.60905933000322,50728.62704544 2026-01-08,03:37:11.000,8,11122954,-795,0,1767843430,15095.08749166999,73.66545236999809,50728.59909696 2026-01-08,03:37:12.000,8,11122915,-795,0,1767843431,15095.040337499995,73.56676454999979,50728.641019680006 2026-01-08,03:37:13.000,8,11122930,-795,0,1767843432,15095.10770059999,73.62315759000194,50728.641019680006 2026-01-08,03:37:14.000,8,11122921,-795,0,1767843433,15095.08749166999,73.61610846000258,50728.620058320004 2026-01-08,03:37:15.000,8,11122961,-795,0,1767843434,15095.10770059999,73.6302067200013,50728.689929520006 2026-01-08,03:37:16.000,8,11122945,-795,0,1767843435,15095.141382149995,73.58791193999787,50728.73185224001 2026-01-08,03:37:17.000,8,11122919,-795,0,1767843436,15095.141382149995,73.55971542000043,50728.76678784 2026-01-08,03:37:18.000,8,11122877,-795,0,1767843437,15095.13464584,73.58791193999787,50728.738839360005 2026-01-08,03:37:19.000,8,11122910,-795,0,1767843438,15095.121173219995,73.58086280999851,50728.76678784 2026-01-08,03:37:20.000,8,11122909,-795,0,1767843439,15095.15485477,73.52446977000363,50728.81569768 2026-01-08,03:37:21.000,8,11122893,-795,0,1767843440,15095.16832738999,73.52446977000363,50728.87159464 2026-01-08,03:37:22.000,8,11122933,-795,0,1767843441,15095.13464584,73.51742064000427,50728.84364616 2026-01-08,03:37:23.000,8,11122925,-795,0,1767843442,15095.14811845999,73.48922411999956,50728.94845296001 2026-01-08,03:37:24.000,8,11122904,-795,0,1767843443,15095.100964289995,73.47512586000084,50728.87858176001 2026-01-08,03:37:25.000,8,11122939,-715,0,1767843444,15095.03360119,73.47512586000084,50728.92749160001 2026-01-08,03:37:26.000,8,11122954,-795,0,1767843445,15095.020128569995,73.39758543000062,50728.89954312001 2026-01-08,03:37:27.000,8,11122936,-795,0,1767843446,15095.03360119,73.37643804000254,50728.99037568 2026-01-08,03:37:28.000,8,11122963,-795,0,1767843447,15095.01339226,73.32709412999975,50728.94146584 2026-01-08,03:37:29.000,8,11122931,-795,0,1767843448,15095.01339226,73.32004500000039,50729.01133704 2026-01-08,03:37:30.000,8,11122962,-755,0,1767843449,15094.94602915999,73.2847993500036,50729.05325976 2026-01-08,03:37:31.000,8,11122915,-795,0,1767843450,15094.92582022999,73.29889761000231,50729.10915672 2026-01-08,03:37:32.000,8,11122940,-795,0,1767843451,15094.878666059994,73.24250457000016,50729.13011808 2026-01-08,03:37:33.000,8,11122909,-795,0,1767843452,15094.82477557999,73.22840631000145,50729.123130960004 2026-01-08,03:37:34.000,8,11122915,-795,0,1767843453,15094.76414878999,73.20725892000337,50729.09518248001 2026-01-08,03:37:35.000,8,11122955,-795,0,1767843454,15094.76414878999,73.16496413999994,50729.05325976 2026-01-08,03:37:36.000,8,11122904,-795,0,1767843455,15094.723730929989,73.08742370999971,50729.0322984 2026-01-08,03:37:37.000,8,11122985,-795,0,1767843456,15094.716994619994,73.08742370999971,50729.09518248001 2026-01-08,03:37:38.000,8,11122916,-795,0,1767843457,15094.676576759994,73.06627632000163,50729.13011808 2026-01-08,03:37:39.000,8,11122924,-795,0,1767843458,15094.676576759994,73.03103067000484,50729.15107944 2026-01-08,03:37:40.000,8,11122963,-795,0,1767843459,15094.629422589998,72.98168676000205,50729.11614384001 2026-01-08,03:37:41.000,8,11122985,-795,0,1767843460,15094.555323179993,72.98873589000141,50729.16505368001 2026-01-08,03:37:42.000,8,11122938,-795,0,1767843461,15094.568795799998,72.96758850000333,50729.17902792 2026-01-08,03:37:43.000,8,11122943,-795,0,1767843462,15094.514905319993,72.94644110999798,50729.15107944 2026-01-08,03:37:44.000,8,11122930,-795,0,1767843463,15094.521641629988,72.91824459000054,50729.19998928 2026-01-08,03:37:45.000,8,11122954,-755,0,1767843464,15094.508169009998,72.8900480700031,50729.19998928 2026-01-08,03:37:46.000,8,11122948,-795,0,1767843465,15094.474487459993,72.9252937199999,50729.26287336001 2026-01-08,03:37:47.000,8,11122927,-795,0,1767843466,15094.413860669993,72.81250764000288,50729.28383472001 2026-01-08,03:37:48.000,8,11122928,-795,0,1767843467,15094.407124359997,72.83365503000095,50729.22095064 2026-01-08,03:37:49.000,8,11122996,-795,0,1767843468,15094.380179120002,72.83365503000095,50729.31877032 2026-01-08,03:37:50.000,8,11122933,-795,0,1767843469,15094.380179120002,72.79840938000416,50729.32575744 2026-01-08,03:37:51.000,8,11122940,-795,0,1767843470,15094.400388050002,72.81250764000288,50729.29780896 2026-01-08,03:37:52.000,8,11122966,-795,0,1767843471,15094.373442809992,72.74201634000201,50729.41659 2026-01-08,03:37:53.000,8,11122954,-795,0,1767843472,15094.393651739992,72.7913602500048,50729.4864612 2026-01-08,03:37:54.000,8,11122926,-795,0,1767843473,15094.386915429997,72.77021285999945,50729.479474080006 2026-01-08,03:37:55.000,8,11122901,-795,0,1767843474,15094.380179120002,72.7772619899988,50729.46549984 2026-01-08,03:37:56.000,8,11122890,-795,0,1767843475,15094.346497569997,72.68562329999986,50729.43056424001 2026-01-08,03:37:57.000,8,11122919,-635,0,1767843476,15094.333024949992,72.70677068999794,50729.51440968 2026-01-08,03:37:58.000,8,11122954,-795,0,1767843477,15094.333024949992,72.71381982000457,50729.54934528001 2026-01-08,03:37:59.000,8,11122885,-795,0,1767843478,15094.292607089992,72.67152504000114,50729.577293760005 2026-01-08,03:38:00.000,8,11122899,-795,0,1767843479,15094.312816019992,72.72086895000393,50729.58428088 2026-01-08,03:38:01.000,8,11122928,-795,0,1767843480,15094.272398159992,72.72086895000393,50729.591268 2026-01-08,03:38:02.000,8,11122928,-795,0,1767843481,15094.245452919997,72.6785741700005,50729.61222936 2026-01-08,03:38:03.000,8,11122925,-795,0,1767843482,15094.252189229992,72.63627939000435,50729.647164960006 2026-01-08,03:38:04.000,8,11122871,-755,0,1767843483,15094.231980299992,72.69267242999922,50729.68210056 2026-01-08,03:38:05.000,8,11122829,-795,0,1767843484,15094.211771369992,72.63627939000435,50729.66812632001 2026-01-08,03:38:06.000,8,11122891,-795,0,1767843485,15094.225243989997,72.65037765000307,50729.70306192 2026-01-08,03:38:07.000,8,11122936,-795,0,1767843486,15094.211771369992,72.67152504000114,50729.8008816 2026-01-08,03:38:08.000,8,11122940,-795,0,1767843487,15094.117463030001,72.65742678000242,50729.7310104 2026-01-08,03:38:09.000,8,11122903,-795,0,1767843488,15094.117463030001,72.62923025999771,50729.75895888 2026-01-08,03:38:10.000,8,11122918,-795,0,1767843489,15094.083781479996,72.66447591000178,50729.78690736001 2026-01-08,03:38:11.000,8,11122936,-795,0,1767843490,15094.05683624,72.62923025999771,50729.793894480004 2026-01-08,03:38:12.000,8,11122973,-795,0,1767843491,15094.043363619996,72.60808286999963,50729.75895888 2026-01-08,03:38:13.000,8,11122878,-795,0,1767843492,15094.023154689996,72.57283722000284,50729.744984640005 2026-01-08,03:38:14.000,8,11122851,-795,0,1767843493,15094.009682069991,72.56578809000348,50729.78690736001 2026-01-08,03:38:15.000,8,11122963,-795,0,1767843494,15094.01641838,72.5798863500022,50729.80786872001 2026-01-08,03:38:16.000,8,11122846,-795,0,1767843495,15094.083781479996,72.56578809000348,50729.78690736001 2026-01-08,03:38:17.000,8,11122888,-795,0,1767843496,15094.043363619996,72.56578809000348,50729.75197176 2026-01-08,03:38:18.000,8,11122899,-795,0,1767843497,15094.077045170001,72.56578809000348,50729.76594600001 2026-01-08,03:38:19.000,8,11122945,-795,0,1767843498,15094.029890999991,72.57283722000284,50729.78690736001 2026-01-08,03:38:20.000,8,11122927,-795,0,1767843499,15094.090517789991,72.55873896000412,50729.814855840006 2026-01-08,03:38:21.000,8,11122896,-795,0,1767843500,15094.110726719991,72.53759156999877,50729.814855840006 2026-01-08,03:38:22.000,8,11122858,-795,0,1767843501,15094.097254100001,72.50939505000133,50729.87773992 2026-01-08,03:38:23.000,8,11122906,-795,0,1767843502,15094.110726719991,72.54464069999813,50729.85677856001 2026-01-08,03:38:24.000,8,11122958,-795,0,1767843503,15094.110726719991,72.53054243999941,50729.863765680006 2026-01-08,03:38:25.000,8,11122912,-795,0,1767843504,15094.124199339996,72.49529679000261,50729.82883008 2026-01-08,03:38:26.000,8,11122891,-795,0,1767843505,15094.110726719991,72.49529679000261,50729.87773992 2026-01-08,03:38:27.000,8,11122925,-795,0,1767843506,15094.205035059997,72.48824766000325,50729.85677856001 2026-01-08,03:38:28.000,8,11122922,-795,0,1767843507,15094.225243989997,72.4671002699979,50729.94761112 2026-01-08,03:38:29.000,8,11122941,-795,0,1767843508,15094.211771369992,72.45300200999918,50729.95459824001 2026-01-08,03:38:30.000,8,11122832,-795,0,1767843509,15094.238716610002,72.4671002699979,50729.92664976 2026-01-08,03:38:31.000,8,11122857,-795,0,1767843510,15094.272398159992,72.46005113999854,50729.95459824001 2026-01-08,03:38:32.000,8,11122891,-795,0,1767843511,15094.306079709997,72.45300200999918,50729.98953384 2026-01-08,03:38:33.000,8,11122916,-795,0,1767843512,15094.353233879992,72.43890375000046,50729.97555960001 2026-01-08,03:38:34.000,8,11122932,-795,0,1767843513,15094.393651739992,72.4811985300039,50730.07337928001 2026-01-08,03:38:35.000,8,11122918,-795,0,1767843514,15094.400388050002,72.49529679000261,50730.07337928001 2026-01-08,03:38:36.000,8,11122805,-795,0,1767843515,15094.359970190002,72.49529679000261,50730.10132776001 2026-01-08,03:38:37.000,8,11122984,-795,0,1767843516,15094.467751149998,72.47414940000453,50730.13626336 2026-01-08,03:38:38.000,8,11122913,-795,0,1767843517,15094.467751149998,72.46005113999854,50730.22709592 2026-01-08,03:38:39.000,8,11122974,-795,0,1767843518,15094.474487459993,72.53054243999941,50730.22709592 2026-01-08,03:38:40.000,8,11122896,-795,0,1767843519,15094.447542219998,72.54464069999813,50730.21312168 2026-01-08,03:38:41.000,8,11122924,-795,0,1767843520,15094.434069599993,72.54464069999813,50730.23408304 2026-01-08,03:38:42.000,8,11122890,-795,0,1767843521,15094.454278529993,72.53759156999877,50730.23408304 2026-01-08,03:38:43.000,8,11122906,-595,0,1767843522,15094.481223770003,72.48824766000325,50730.22010880001 2026-01-08,03:38:44.000,8,11122945,-795,0,1767843523,15094.481223770003,72.47414940000453,50730.248057280005 2026-01-08,03:38:45.000,8,11122923,-795,0,1767843524,15094.440805910002,72.4811985300039,50730.28299288 2026-01-08,03:38:46.000,8,11122895,-795,0,1767843525,15094.481223770003,72.47414940000453,50730.31094136001 2026-01-08,03:38:47.000,8,11122896,-795,0,1767843526,15094.501432699988,72.4671002699979,50730.35286408 2026-01-08,03:38:48.000,8,11122820,-795,0,1767843527,15094.481223770003,72.39660897000431,50730.33888984001 2026-01-08,03:38:49.000,8,11122981,-795,0,1767843528,15094.474487459993,72.40365810000367,50730.33190272 2026-01-08,03:38:50.000,8,11122893,-795,0,1767843529,15094.454278529993,72.37546157999896,50730.38081256 2026-01-08,03:38:51.000,8,11122855,-795,0,1767843530,15094.521641629988,72.31201941000472,50730.38779968001 2026-01-08,03:38:52.000,8,11122932,-795,0,1767843531,15094.548586869998,72.31906854000408,50730.38081256 2026-01-08,03:38:53.000,8,11122887,-795,0,1767843532,15094.508169009998,72.28382289000001,50730.3947868 2026-01-08,03:38:54.000,8,11122891,-795,0,1767843533,15094.535114249993,72.24857724000321,50730.415748160005 2026-01-08,03:38:55.000,8,11122930,-795,0,1767843534,15094.535114249993,72.17808594000235,50730.38779968001 2026-01-08,03:38:56.000,8,11122866,-795,0,1767843535,15094.582268419988,72.14988942000491,50730.415748160005 2026-01-08,03:38:57.000,8,11122872,-795,0,1767843536,15094.535114249993,72.10054551000212,50730.45767088001 2026-01-08,03:38:58.000,8,11122877,-795,0,1767843537,15094.568795799998,72.01595595000254,50730.49260648 2026-01-08,03:38:59.000,8,11122919,-795,0,1767843538,15094.562059489988,71.96661203999975,50730.50658072001 2026-01-08,03:39:00.000,8,11122877,-795,0,1767843539,15094.615949969993,71.96661203999975,50730.57645192001 2026-01-08,03:39:01.000,8,11122907,-795,0,1767843540,15094.595741039993,71.95956291000039,50730.56247768 2026-01-08,03:39:02.000,8,11122912,-795,0,1767843541,15094.629422589998,71.88907160999952,50730.55549056001 2026-01-08,03:39:03.000,8,11122881,-795,0,1767843542,15094.602477349988,71.82562943999801,50730.59741328 2026-01-08,03:39:04.000,8,11122888,-795,0,1767843543,15094.642895209989,71.81153117999929,50730.639336 2026-01-08,03:39:05.000,8,11122892,-795,0,1767843544,15094.562059489988,71.70579423000163,50730.534529200006 2026-01-08,03:39:06.000,8,11122943,-795,0,1767843545,15094.555323179993,71.67054858000483,50730.5694648 2026-01-08,03:39:07.000,8,11122904,-795,0,1767843546,15094.589004729998,71.55776250000054,50730.69523296001 2026-01-08,03:39:08.000,8,11122938,-795,0,1767843547,15094.602477349988,71.5295659800031,50730.66728448 2026-01-08,03:39:09.000,8,11123003,-795,0,1767843548,15094.615949969993,71.44497642000351,50730.66029736 2026-01-08,03:39:10.000,8,11122900,-795,0,1767843549,15094.568795799998,71.46612381000159,50730.68824584 2026-01-08,03:39:11.000,8,11122926,-795,0,1767843550,15094.615949969993,71.35333773000457,50730.74414280001 2026-01-08,03:39:12.000,8,11122917,-795,0,1767843551,15094.642895209989,71.30399382000178,50730.73016856 2026-01-08,03:39:13.000,8,11122884,-795,0,1767843552,15094.636158899993,71.27579730000434,50730.73016856 2026-01-08,03:39:14.000,8,11122947,-795,0,1767843553,15094.669840449998,71.19825687000412,50730.74414280001 2026-01-08,03:39:15.000,8,11122917,-795,0,1767843554,15094.669840449998,71.17710947999876,50730.72318144001 2026-01-08,03:39:16.000,8,11122843,-795,0,1767843555,15094.696785689994,71.1066181799979,50730.78606552 2026-01-08,03:39:17.000,8,11122916,-795,0,1767843556,15094.669840449998,71.05022514000302,50730.77209128001 2026-01-08,03:39:18.000,8,11122865,-795,0,1767843557,15094.602477349988,71.01497948999895,50730.821001120006 2026-01-08,03:39:19.000,8,11122946,-795,0,1767843558,15094.649631519998,70.93038992999936,50730.8838852 2026-01-08,03:39:20.000,8,11122952,-795,0,1767843559,15094.555323179993,70.90219341000193,50730.77209128001 2026-01-08,03:39:21.000,8,11122879,-795,0,1767843560,15094.487960079998,70.81055472000298,50730.84196248001 2026-01-08,03:39:22.000,8,11122926,-795,0,1767843561,15094.454278529993,70.79645646000426,50730.73715568 2026-01-08,03:39:23.000,8,11122938,-795,0,1767843562,15094.447542219998,70.77530906999891,50730.79305264001 2026-01-08,03:39:24.000,8,11122928,-795,0,1767843563,15094.434069599993,70.68367037999997,50730.82798824 2026-01-08,03:39:25.000,8,11122933,-795,0,1767843564,15094.380179120002,70.66252299000189,50730.87689808 2026-01-08,03:39:26.000,8,11122978,-795,0,1767843565,15094.393651739992,70.63432647000445,50730.86292384001 2026-01-08,03:39:27.000,8,11122937,-795,0,1767843566,15094.353233879992,70.60612994999974,50730.918820800005 2026-01-08,03:39:28.000,8,11122924,-795,0,1767843567,15094.312816019992,70.53563864999887,50730.87689808 2026-01-08,03:39:29.000,8,11122912,-795,0,1767843568,15094.272398159992,70.52858951999951,50730.81401400001 2026-01-08,03:39:30.000,8,11122900,-795,0,1767843569,15094.191562439992,70.49334387000272,50730.92580792 2026-01-08,03:39:31.000,8,11122905,-795,0,1767843570,15094.178089820001,70.5144912600008,50730.86292384001 2026-01-08,03:39:32.000,8,11122929,-795,0,1767843571,15094.184826129997,70.44399995999993,50730.869910960006 2026-01-08,03:39:33.000,8,11122894,-795,0,1767843572,15094.130935649991,70.48629474000336,50730.89087232001 2026-01-08,03:39:34.000,8,11122957,-795,0,1767843573,15094.171353509992,70.45104908999929,50730.94676928 2026-01-08,03:39:35.000,8,11122934,-795,0,1767843574,15094.097254100001,70.39465605000441,50730.91183368001 2026-01-08,03:39:36.000,8,11122900,-675,0,1767843575,15094.070308859991,70.40170518000377,50730.89087232001 2026-01-08,03:39:37.000,8,11122873,-795,0,1767843576,15094.070308859991,70.40875431000313,50730.918820800005 2026-01-08,03:39:38.000,8,11122961,-795,0,1767843577,15094.043363619996,70.39465605000441,50730.96074352001 2026-01-08,03:39:39.000,8,11122911,-795,0,1767843578,15094.043363619996,70.40170518000377,50730.99567912 2026-01-08,03:39:40.000,8,11122958,-715,0,1767843579,15094.023154689996,70.39465605000441,50730.99567912 2026-01-08,03:39:41.000,8,11122923,-795,0,1767843580,15093.94905527999,70.41580344000249,50731.00266624 2026-01-08,03:39:42.000,8,11122893,-795,0,1767843581,15093.922110039995,70.3664595299997,50731.086511680005 2026-01-08,03:39:43.000,8,11122951,-795,0,1767843582,15093.92884634999,70.40170518000377,50731.10048592 2026-01-08,03:39:44.000,8,11122909,-795,0,1767843583,15093.901901109995,70.38760691999778,50731.0236276 2026-01-08,03:39:45.000,8,11122928,-795,0,1767843584,15093.84801062999,70.3664595299997,50731.00266624 2026-01-08,03:39:46.000,8,11122907,-795,0,1767843585,15093.841274319995,70.35236127000098,50731.05856320001 2026-01-08,03:39:47.000,8,11122944,-795,0,1767843586,15093.84801062999,70.35236127000098,50731.086511680005 2026-01-08,03:39:48.000,8,11122853,-795,0,1767843587,15093.82780169999,70.40170518000377,50731.12843440001 2026-01-08,03:39:49.000,8,11122902,-795,0,1767843588,15093.800856459995,70.33826301000227,50731.156382880006 2026-01-08,03:39:50.000,8,11122961,-795,0,1767843589,15093.75370229,70.3664595299997,50731.0934988 2026-01-08,03:39:51.000,8,11122916,-795,0,1767843590,15093.81432908,70.38055778999842,50731.10048592 2026-01-08,03:39:52.000,8,11122882,-795,0,1767843591,15093.81432908,70.42990170000121,50731.16337 2026-01-08,03:39:53.000,8,11122918,-795,0,1767843592,15093.72675704999,70.38760691999778,50731.24022832 2026-01-08,03:39:54.000,8,11122932,-795,0,1767843593,15093.699811809995,70.40170518000377,50731.14240864 2026-01-08,03:39:55.000,8,11122884,-795,0,1767843594,15093.71328443,70.40875431000313,50731.21227984 2026-01-08,03:39:56.000,8,11122904,-795,0,1767843595,15093.70654811999,70.38055778999842,50731.26118968 2026-01-08,03:39:57.000,8,11122931,-795,0,1767843596,15093.68633918999,70.37350865999906,50731.24721544001 2026-01-08,03:39:58.000,8,11122912,-795,0,1767843597,15093.64592132999,70.40875431000313,50731.34503512001 2026-01-08,03:39:59.000,8,11122894,-795,0,1767843598,15093.679602879994,70.40875431000313,50731.4079192 2026-01-08,03:40:00.000,8,11122953,-795,0,1767843599,15093.63244871,70.38055778999842,50731.31009952 2026-01-08,03:40:01.000,8,11122883,-795,0,1767843600,15093.612239779999,70.42990170000121,50731.303112400004 2026-01-08,03:40:02.000,8,11122938,-795,0,1767843601,15093.659393949994,70.37350865999906,50731.38695784 2026-01-08,03:40:03.000,8,11122955,-795,0,1767843602,15093.65265764,70.38760691999778,50731.44984192 2026-01-08,03:40:04.000,8,11122892,-755,0,1767843603,15093.639185019994,70.42285257000185,50731.44285480001 2026-01-08,03:40:05.000,8,11122896,-795,0,1767843604,15093.659393949994,70.42285257000185,50731.36599648001 2026-01-08,03:40:06.000,8,11122923,-795,0,1767843605,15093.67286657,70.41580344000249,50731.38695784 2026-01-08,03:40:07.000,8,11122907,-795,0,1767843606,15093.720020739995,70.45104908999929,50731.4079192 2026-01-08,03:40:08.000,8,11122922,-795,0,1767843607,15093.6930755,70.43695083000057,50731.470803280004 2026-01-08,03:40:09.000,8,11122959,-795,0,1767843608,15093.67286657,70.40875431000313,50731.4777904 2026-01-08,03:40:10.000,8,11122868,-795,0,1767843609,15093.68633918999,70.35236127000098,50731.48477752001 2026-01-08,03:40:11.000,8,11122959,-795,0,1767843610,15093.679602879994,70.42285257000185,50731.52670024 2026-01-08,03:40:12.000,8,11122951,-795,0,1767843611,15093.659393949994,70.45104908999929,50731.52670024 2026-01-08,03:40:13.000,8,11122912,-795,0,1767843612,15093.68633918999,70.38055778999842,50731.59657144 2026-01-08,03:40:14.000,8,11122914,-795,0,1767843613,15093.71328443,70.40170518000377,50731.589584320005 2026-01-08,03:40:15.000,8,11122950,-795,0,1767843614,15093.65265764,70.42990170000121,50731.64548128 2026-01-08,03:40:16.000,8,11122882,-795,0,1767843615,15093.64592132999,70.38760691999778,50731.63150704001 2026-01-08,03:40:17.000,8,11122966,-795,0,1767843616,15093.639185019994,70.38760691999778,50731.65246840001 2026-01-08,03:40:18.000,8,11122925,-795,0,1767843617,15093.62571239999,70.40170518000377,50731.659455520006 2026-01-08,03:40:19.000,8,11122928,-795,0,1767843618,15093.64592132999,70.40875431000313,50731.64548128 2026-01-08,03:40:20.000,8,11122935,-795,0,1767843619,15093.659393949994,70.39465605000441,50731.687404000004 2026-01-08,03:40:21.000,8,11122969,-795,0,1767843620,15093.58529453999,70.38760691999778,50731.69439112 2026-01-08,03:40:22.000,8,11122959,-795,0,1767843621,15093.58529453999,70.39465605000441,50731.73631384 2026-01-08,03:40:23.000,8,11122915,-795,0,1767843622,15093.551612989999,70.33826301000227,50731.77823656001 2026-01-08,03:40:24.000,8,11122918,-795,0,1767843623,15093.531404059999,70.3030173599982,50731.7922108 2026-01-08,03:40:25.000,8,11122956,-795,0,1767843624,15093.551612989999,70.31006649000483,50731.73631384 2026-01-08,03:40:26.000,8,11122913,-795,0,1767843625,15093.551612989999,70.2677717100014,50731.77823656001 2026-01-08,03:40:27.000,8,11122897,-795,0,1767843626,15093.517931439994,70.27482084000076,50731.806185040004 2026-01-08,03:40:28.000,8,11122942,-795,0,1767843627,15093.470777269999,70.2325260600046,50731.81317216 2026-01-08,03:40:29.000,8,11122971,-795,0,1767843628,15093.450568339998,70.21842779999861,50731.86906912001 2026-01-08,03:40:30.000,8,11122947,-795,0,1767843629,15093.410150479998,70.20432953999989,50731.806185040004 2026-01-08,03:40:31.000,8,11123018,-795,0,1767843630,15093.383205239988,70.17613302000245,50731.806185040004 2026-01-08,03:40:32.000,8,11122907,-795,0,1767843631,15093.336051069993,70.1197399800003,50731.827146400006 2026-01-08,03:40:33.000,8,11122914,-795,0,1767843632,15093.288896899998,70.11269085000094,50731.806185040004 2026-01-08,03:40:34.000,8,11122904,-795,0,1767843633,15093.275424279993,70.14088736999838,50731.89003048 2026-01-08,03:40:35.000,8,11122980,-795,0,1767843634,15093.282160589988,70.13383823999902,50731.89003048 2026-01-08,03:40:36.000,8,11122913,-795,0,1767843635,15093.241742730002,70.14088736999838,50731.91797896001 2026-01-08,03:40:37.000,8,11122956,-795,0,1767843636,15093.187852249997,70.04924867999944,50731.88304336 2026-01-08,03:40:38.000,8,11122926,-795,0,1767843637,15093.154170699992,70.0562978099988,50731.924966080005 2026-01-08,03:40:39.000,8,11122971,-755,0,1767843638,15093.113752839992,69.98580650999793,50731.95291456 2026-01-08,03:40:40.000,8,11122969,-795,0,1767843639,15093.174379629992,70.03515042000072,50731.95990168 2026-01-08,03:40:41.000,8,11122974,-795,0,1767843640,15093.194588559993,70.02810129000136,50731.98785016001 2026-01-08,03:40:42.000,8,11122930,-755,0,1767843641,15093.147434389997,69.97875737999857,50732.022785760004 2026-01-08,03:40:43.000,8,11122964,-795,0,1767843642,15093.133961769992,69.90121694999834,50732.1066312 2026-01-08,03:40:44.000,8,11122880,-795,0,1767843643,15093.127225459997,69.88006956000027,50731.98086304 2026-01-08,03:40:45.000,8,11122928,-795,0,1767843644,15093.147434389997,69.9082660799977,50732.0018244 2026-01-08,03:40:46.000,8,11122905,-755,0,1767843645,15093.120489150002,69.88006956000027,50732.022785760004 2026-01-08,03:40:47.000,8,11122958,-795,0,1767843646,15093.100280220002,69.85187304000283,50732.0716956 2026-01-08,03:40:48.000,8,11122967,-795,0,1767843647,15093.066598669997,69.85892217000219,50732.0716956 2026-01-08,03:40:49.000,8,11122896,-795,0,1767843648,15093.100280220002,69.85187304000283,50732.092656960005 2026-01-08,03:40:50.000,8,11122960,-795,0,1767843649,15093.100280220002,69.80252913000004,50732.12759256 2026-01-08,03:40:51.000,8,11122994,-795,0,1767843650,15093.053126049992,69.8095782599994,50732.22541224 2026-01-08,03:40:52.000,8,11122915,-715,0,1767843651,15093.059862360002,69.73203782999917,50732.19746376 2026-01-08,03:40:53.000,8,11122944,-795,0,1767843652,15093.012708189992,69.73203782999917,50732.18348952001 2026-01-08,03:40:54.000,8,11122960,-795,0,1767843653,15093.019444500002,69.68974305000302,50732.190476640004 2026-01-08,03:40:55.000,8,11122927,-795,0,1767843654,15093.012708189992,69.68974305000302,50732.25336072001 2026-01-08,03:40:56.000,8,11122926,-795,0,1767843655,15092.979026640001,69.66859565999766,50732.23239936001 2026-01-08,03:40:57.000,8,11122918,-795,0,1767843656,15092.979026640001,69.64744826999959,50732.23938648 2026-01-08,03:40:58.000,8,11122929,-795,0,1767843657,15092.972290329992,69.59105523000471,50732.26733496 2026-01-08,03:40:59.000,8,11122910,-795,0,1767843658,15092.952081399992,69.61220262000279,50732.211438000006 2026-01-08,03:41:00.000,8,11122926,-795,0,1767843659,15092.898190920001,69.59810436000407,50732.260347840005 2026-01-08,03:41:01.000,8,11122959,-795,0,1767843660,15092.925136159996,69.58400609999808,50732.162528160006 2026-01-08,03:41:02.000,8,11122874,-795,0,1767843661,15092.945345089996,69.58400609999808,50732.20445088001 2026-01-08,03:41:03.000,8,11122909,-795,0,1767843662,15092.911663539991,69.50646566999785,50732.260347840005 2026-01-08,03:41:04.000,8,11122862,-795,0,1767843663,15092.864509369996,69.56990783999936,50732.28829632 2026-01-08,03:41:05.000,8,11122898,-795,0,1767843664,15092.824091509996,69.48531827999977,50732.28829632 2026-01-08,03:41:06.000,8,11122942,-795,0,1767843665,15092.851036749991,69.53466219000256,50732.3162448 2026-01-08,03:41:07.000,8,11122912,-795,0,1767843666,15092.844300439996,69.53466219000256,50732.25336072001 2026-01-08,03:41:08.000,8,11122925,-795,0,1767843667,15092.830827819991,69.5276130600032,50732.28130920001 2026-01-08,03:41:09.000,8,11122960,-795,0,1767843668,15092.810618889991,69.51351480000449,50732.309257680005 2026-01-08,03:41:10.000,8,11122953,-795,0,1767843669,15092.79714627,69.49941653999849,50732.40009024001 2026-01-08,03:41:11.000,8,11122949,-795,0,1767843670,15092.75672841,69.51351480000449,50732.36515464 2026-01-08,03:41:12.000,8,11122901,-795,0,1767843671,15092.743255789996,69.52056393000385,50732.42105160001 2026-01-08,03:41:13.000,8,11122922,-795,0,1767843672,15092.73651948,69.53466219000256,50732.428038720005 2026-01-08,03:41:14.000,8,11122913,-795,0,1767843673,15092.723046859996,69.57695696999872,50732.379128880006 2026-01-08,03:41:15.000,8,11122940,-795,0,1767843674,15092.73651948,69.57695696999872,50732.46297432 2026-01-08,03:41:16.000,8,11122964,-795,0,1767843675,15092.75672841,69.56990783999936,50732.48393568 2026-01-08,03:41:17.000,8,11122913,-795,0,1767843676,15092.723046859996,69.58400609999808,50732.49092280001 2026-01-08,03:41:18.000,8,11122935,-795,0,1767843677,15092.723046859996,69.56990783999936,50732.48393568 2026-01-08,03:41:19.000,8,11122867,-795,0,1767843678,15092.682628999995,69.6615465299983,50732.497909920006 2026-01-08,03:41:20.000,8,11122916,-795,0,1767843679,15092.662420069995,69.70384131000174,50732.51188416 2026-01-08,03:41:21.000,8,11122937,-795,0,1767843680,15092.622002209995,69.72498869999981,50732.49092280001 2026-01-08,03:41:22.000,8,11122940,-795,0,1767843681,15092.622002209995,69.75318522000453,50732.60271672 2026-01-08,03:41:23.000,8,11122946,-795,0,1767843682,15092.59505697,69.82367651999812,50732.60970384 2026-01-08,03:41:24.000,8,11122941,-795,0,1767843683,15092.520957559995,69.84482391000347,50732.546819760006 2026-01-08,03:41:25.000,8,11122958,-795,0,1767843684,15092.500748629995,69.86597130000155,50732.53983264001 2026-01-08,03:41:26.000,8,11122888,-795,0,1767843685,15092.43338553,69.90121694999834,50732.50489704 2026-01-08,03:41:27.000,8,11122933,-795,0,1767843686,15092.43338553,69.89416781999898,50732.560794 2026-01-08,03:41:28.000,8,11122918,-795,0,1767843687,15092.42664921999,69.9082660799977,50732.46996144001 2026-01-08,03:41:29.000,8,11122908,-795,0,1767843688,15092.339077189994,69.91531521000434,50732.525858400004 2026-01-08,03:41:30.000,8,11122916,-795,0,1767843689,15092.318868259994,70.01400303000264,50732.50489704 2026-01-08,03:41:31.000,8,11122942,-795,0,1767843690,15092.298659329994,69.97875737999857,50732.51887128001 2026-01-08,03:41:32.000,8,11122893,-795,0,1767843691,15092.312131949999,69.99285564000456,50732.56778112001 2026-01-08,03:41:33.000,8,11122924,-795,0,1767843692,15092.298659329994,69.97875737999857,50732.58874248001 2026-01-08,03:41:34.000,8,11122937,-795,0,1767843693,15092.278450399994,69.93646260000241,50732.595729600005 2026-01-08,03:41:35.000,8,11122945,-795,0,1767843694,15092.258241469994,69.94351173000177,50732.56778112001 2026-01-08,03:41:36.000,8,11122895,-795,0,1767843695,15092.204350989989,69.92941347000306,50732.61669096001 2026-01-08,03:41:37.000,8,11122940,-795,0,1767843696,15092.184142059989,69.85187304000283,50732.58874248001 2026-01-08,03:41:38.000,8,11122911,-795,0,1767843697,15092.177405749993,69.83072565000475,50732.62367808 2026-01-08,03:41:39.000,8,11122978,-795,0,1767843698,15092.143724199988,69.85892217000219,50732.67258792 2026-01-08,03:41:40.000,8,11122932,-795,0,1767843699,15092.163933129988,69.88006956000027,50732.58175536 2026-01-08,03:41:41.000,8,11122946,-795,0,1767843700,15092.062888479988,69.83777478000411,50732.665600800006 2026-01-08,03:41:42.000,8,11122881,-795,0,1767843701,15092.042679550003,69.83072565000475,50732.63765232001 2026-01-08,03:41:43.000,8,11122991,-795,0,1767843702,15092.022470620002,69.79548000000068,50732.70752352001 2026-01-08,03:41:44.000,8,11122926,-795,0,1767843703,15092.015734309993,69.8095782599994,50732.65861368001 2026-01-08,03:41:45.000,8,11122917,-795,0,1767843704,15091.921425970002,69.76728348000324,50732.73547200001 2026-01-08,03:41:46.000,8,11122945,-795,0,1767843705,15091.874271799992,69.7743326100026,50732.72149776 2026-01-08,03:41:47.000,8,11122926,-795,0,1767843706,15091.894480729992,69.72498869999981,50732.70752352001 2026-01-08,03:41:48.000,8,11122932,-795,0,1767843707,15091.833853939992,69.75318522000453,50732.74245912 2026-01-08,03:41:49.000,8,11122941,-795,0,1767843708,15091.840590250002,69.70384131000174,50732.74944624 2026-01-08,03:41:50.000,8,11122910,-795,0,1767843709,15091.847326559997,69.62630088000151,50732.80534320001 2026-01-08,03:41:51.000,8,11122921,-795,0,1767843710,15091.759754530001,69.64039914000023,50732.812330320005 2026-01-08,03:41:52.000,8,11122942,-795,0,1767843711,15091.779963460001,69.64039914000023,50732.86822728 2026-01-08,03:41:53.000,8,11122954,-795,0,1767843712,15091.692391429991,69.56990783999936,50732.83329168001 2026-01-08,03:41:54.000,8,11122885,-795,0,1767843713,15091.658709880001,69.56990783999936,50732.89617576 2026-01-08,03:41:55.000,8,11122938,-795,0,1767843714,15091.658709880001,69.56285871,50732.90316288001 2026-01-08,03:41:56.000,8,11122946,-795,0,1767843715,15091.59808309,69.56990783999936,50732.882201520006 2026-01-08,03:41:57.000,8,11122956,-795,0,1767843716,15091.544192609996,69.57695696999872,50732.91015 2026-01-08,03:41:58.000,8,11122970,-795,0,1767843717,15091.51724737,69.54171132000192,50732.882201520006 2026-01-08,03:41:59.000,8,11122932,-795,0,1767843718,15091.463356889995,69.56285871,50732.93809848 2026-01-08,03:42:00.000,8,11122889,-795,0,1767843719,15091.43641165,69.58400609999808,50732.89617576 2026-01-08,03:42:01.000,8,11122895,-795,0,1767843720,15091.41620272,69.52056393000385,50732.8402788 2026-01-08,03:42:02.000,8,11122924,-795,0,1767843721,15091.422939029995,69.52056393000385,50732.88918864 2026-01-08,03:42:03.000,8,11122937,-795,0,1767843722,15091.382521169995,69.53466219000256,50732.91015 2026-01-08,03:42:04.000,8,11122950,-795,0,1767843723,15091.32863068999,69.47826915000041,50732.9450856 2026-01-08,03:42:05.000,8,11122957,-795,0,1767843724,15091.27474021,69.47826915000041,50733.03591816 2026-01-08,03:42:06.000,8,11122899,-795,0,1767843725,15091.301685449995,69.48531827999977,50733.00796968 2026-01-08,03:42:07.000,8,11122987,-795,0,1767843726,15091.281476519995,69.4641708900017,50733.00796968 2026-01-08,03:42:08.000,8,11122899,-795,0,1767843727,15091.22758603999,69.54876045000128,50733.00796968 2026-01-08,03:42:09.000,8,11122928,-795,0,1767843728,15091.220849729994,69.49236740999913,50733.0149568 2026-01-08,03:42:10.000,8,11122996,-675,0,1767843729,15091.16695924999,69.51351480000449,50732.97303408001 2026-01-08,03:42:11.000,8,11122983,-795,0,1767843730,15091.072650909999,69.50646566999785,50733.00098256001 2026-01-08,03:42:12.000,8,11122902,-795,0,1767843731,15091.052441979999,69.53466219000256,50733.02194392001 2026-01-08,03:42:13.000,8,11122930,-795,0,1767843732,15091.018760429994,69.5276130600032,50733.0149568 2026-01-08,03:42:14.000,8,11122867,-795,0,1767843733,15091.038969359994,69.56285871,50732.97303408001 2026-01-08,03:42:15.000,8,11122985,-795,0,1767843734,15090.971606259998,69.53466219000256,50732.95905984 2026-01-08,03:42:16.000,8,11122923,-675,0,1767843735,15090.964869949988,69.58400609999808,50733.00796968 2026-01-08,03:42:17.000,8,11122901,-795,0,1767843736,15090.897506849993,69.57695696999872,50733.00796968 2026-01-08,03:42:18.000,8,11122966,-715,0,1767843737,15090.857088989993,69.54876045000128,50733.028931040004 2026-01-08,03:42:19.000,8,11122957,-795,0,1767843738,15090.890770539998,69.56990783999936,50732.96604696 2026-01-08,03:42:20.000,8,11122911,-795,0,1767843739,15090.830143749998,69.58400609999808,50733.07784088 2026-01-08,03:42:21.000,8,11122910,-795,0,1767843740,15090.715626479992,69.56285871,50733.00098256001 2026-01-08,03:42:22.000,8,11122923,-795,0,1767843741,15090.776253269993,69.64039914000023,50733.084828 2026-01-08,03:42:23.000,8,11122936,-795,0,1767843742,15090.708890169997,69.64744826999959,50733.04290528001 2026-01-08,03:42:24.000,8,11122910,-795,0,1767843743,15090.681944930002,69.6756447900043,50733.05687952 2026-01-08,03:42:25.000,8,11122942,-795,0,1767843744,15090.675208619992,69.7108904400011,50733.098802240005 2026-01-08,03:42:26.000,8,11122924,-795,0,1767843745,15090.654999689992,69.7108904400011,50733.084828 2026-01-08,03:42:27.000,8,11122855,-795,0,1767843746,15090.594372899992,69.73908695999853,50733.16168632001 2026-01-08,03:42:28.000,8,11122890,-795,0,1767843747,15090.513537179992,69.73203782999917,50733.16168632001 2026-01-08,03:42:29.000,8,11122937,-795,0,1767843748,15090.452910389991,69.7743326100026,50733.16867344001 2026-01-08,03:42:30.000,8,11122874,-795,0,1767843749,15090.41922884,69.76023435000388,50733.16168632001 2026-01-08,03:42:31.000,8,11122918,-795,0,1767843750,15090.35860205,69.78843087000132,50733.12675072 2026-01-08,03:42:32.000,8,11122920,-795,0,1767843751,15090.25082108999,69.76023435000388,50733.11976360001 2026-01-08,03:42:33.000,8,11122917,-795,0,1767843752,15090.163249059995,69.76023435000388,50733.11277648 2026-01-08,03:42:34.000,8,11122901,-795,0,1767843753,15090.12956750999,69.76023435000388,50733.196621920004 2026-01-08,03:42:35.000,8,11122883,-795,0,1767843754,15090.102622269995,69.78843087000132,50733.13373784 2026-01-08,03:42:36.000,8,11122925,-795,0,1767843755,15090.08914964999,69.78843087000132,50733.21059616001 2026-01-08,03:42:37.000,8,11122930,-795,0,1767843756,15090.03525917,69.78138174000196,50733.16168632001 2026-01-08,03:42:38.000,8,11122901,-795,0,1767843757,15089.99484131,69.84482391000347,50733.23854464001 2026-01-08,03:42:39.000,8,11122886,-795,0,1767843758,15089.961159759994,69.85892217000219,50733.30841584001 2026-01-08,03:42:40.000,8,11122907,-795,0,1767843759,15089.880324039994,69.8730204300009,50733.2944416 2026-01-08,03:42:41.000,8,11122922,-795,0,1767843760,15089.806224629989,69.8730204300009,50733.2944416 2026-01-08,03:42:42.000,8,11122944,-795,0,1767843761,15089.772543079998,69.91531521000434,50733.315402960005 2026-01-08,03:42:43.000,8,11122930,-795,0,1767843762,15089.738861529993,69.9223643400037,50733.30142872 2026-01-08,03:42:44.000,8,11122895,-795,0,1767843763,15089.671498429998,69.97170824999921,50733.23854464001 2026-01-08,03:42:45.000,8,11122885,-795,0,1767843764,15089.577190089993,70.01400303000264,50733.315402960005 2026-01-08,03:42:46.000,8,11122954,-795,0,1767843765,15089.496354369992,70.04219955000008,50733.35033856 2026-01-08,03:42:47.000,8,11122900,-795,0,1767843766,15089.469409129997,70.07039607000479,50733.42020976 2026-01-08,03:42:48.000,8,11122933,-755,0,1767843767,15089.428991269997,70.17613302000245,50733.51104232 2026-01-08,03:42:49.000,8,11122918,-795,0,1767843768,15089.368364479997,70.17613302000245,50733.42020976 2026-01-08,03:42:50.000,8,11122968,-795,0,1767843769,15089.334682929992,70.26072258000204,50733.42719688001 2026-01-08,03:42:51.000,8,11122934,-795,0,1767843770,15089.280792450001,70.26072258000204,50733.46213248 2026-01-08,03:42:52.000,8,11122935,-795,0,1767843771,15089.206693039996,70.3312138800029,50733.4691196 2026-01-08,03:42:53.000,8,11122933,-635,0,1767843772,15089.186484109996,70.3664595299997,50733.41322264 2026-01-08,03:42:54.000,8,11122881,-795,0,1767843773,15089.11912101,70.42990170000121,50733.42020976 2026-01-08,03:42:55.000,8,11122914,-795,0,1767843774,15089.15953887,70.48629474000336,50733.4691196 2026-01-08,03:42:56.000,8,11122929,-795,0,1767843775,15089.05849422,70.5779334300023,50733.44117112 2026-01-08,03:42:57.000,8,11122916,-795,0,1767843776,15089.05175790999,70.64137560000381,50733.47610672001 2026-01-08,03:42:58.000,8,11122948,-795,0,1767843777,15088.99786743,70.69776863999869,50733.483093840005 2026-01-08,03:42:59.000,8,11122926,-795,0,1767843778,15088.964185879995,70.80350559000362,50733.54597792001 2026-01-08,03:43:00.000,8,11122909,-795,0,1767843779,15088.923768019995,70.86694775999786,50733.46213248 2026-01-08,03:43:01.000,8,11122868,-795,0,1767843780,15088.81598706,70.96563558000344,50733.45514536001 2026-01-08,03:43:02.000,8,11122878,-795,0,1767843781,15088.802514439994,71.04317601000366,50733.5389908 2026-01-08,03:43:03.000,8,11122895,-795,0,1767843782,15088.81598706,71.14186383000197,50733.44815824 2026-01-08,03:43:04.000,8,11122898,-795,0,1767843783,15088.714942409999,71.24055165000027,50733.50405520001 2026-01-08,03:43:05.000,8,11122922,-795,0,1767843784,15088.647579309989,71.28989556000306,50733.45514536001 2026-01-08,03:43:06.000,8,11122913,-795,0,1767843785,15088.600425139994,71.39563251000072,50733.41322264 2026-01-08,03:43:07.000,8,11122975,-795,0,1767843786,15088.600425139994,71.50841858999775,50733.3992484 2026-01-08,03:43:08.000,8,11122937,-795,0,1767843787,15088.533062039998,71.61415554000268,50733.45514536001 2026-01-08,03:43:09.000,8,11122923,-795,0,1767843788,15088.445490009988,71.69874510000227,50733.40623552001 2026-01-08,03:43:10.000,8,11122947,-795,0,1767843789,15088.479171559993,71.7762855300025,50733.44117112 2026-01-08,03:43:11.000,8,11122916,-795,0,1767843790,15088.411808459998,71.86087509000208,50733.50405520001 2026-01-08,03:43:12.000,8,11122925,-795,0,1767843791,15088.378126909993,71.94546465000167,50733.45514536001 2026-01-08,03:43:13.000,8,11122943,-795,0,1767843792,15088.283818570002,72.03005421000125,50733.47610672001 2026-01-08,03:43:14.000,8,11122889,-755,0,1767843793,15088.250137019997,72.10759464000148,50733.47610672001 2026-01-08,03:43:15.000,8,11122946,-795,0,1767843794,15088.250137019997,72.2203807199985,50733.52501656001 2026-01-08,03:43:16.000,8,11122929,-795,0,1767843795,15088.196246539992,72.30497027999809,50733.52501656001 2026-01-08,03:43:17.000,8,11122959,-795,0,1767843796,15088.115410819992,72.41070723000303,50733.58790064 2026-01-08,03:43:18.000,8,11122899,-795,0,1767843797,15088.128883439997,72.47414940000453,50733.552965040006 2026-01-08,03:43:19.000,8,11122984,-795,0,1767843798,15088.088465579996,72.5798863500022,50733.608862 2026-01-08,03:43:20.000,8,11122918,-795,0,1767843799,15088.007629859996,72.66447591000178,50733.51104232 2026-01-08,03:43:21.000,8,11122940,-795,0,1767843800,15087.886376279996,72.76316373000009,50733.61584912 2026-01-08,03:43:22.000,8,11122909,-795,0,1767843801,15087.91332151999,72.85480241999903,50733.59488776001 2026-01-08,03:43:23.000,8,11122946,-795,0,1767843802,15087.845958419995,72.91824459000054,50733.650784720005 2026-01-08,03:43:24.000,8,11122908,-795,0,1767843803,15087.79206793999,73.05217806000292,50733.56693928 2026-01-08,03:43:25.000,8,11122946,-795,0,1767843804,15087.79880425,73.11562023000442,50733.70668168 2026-01-08,03:43:26.000,8,11122945,-755,0,1767843805,15087.67755067,73.1720132699993,50733.64379760001 2026-01-08,03:43:27.000,8,11122938,-795,0,1767843806,15087.63039649999,73.22840631000145,50733.71366880001 2026-01-08,03:43:28.000,8,11123009,-795,0,1767843807,15087.563033399994,73.2847993500036,50733.67174608001 2026-01-08,03:43:29.000,8,11122947,-795,0,1767843808,15087.482197679994,73.31299587000103,50733.68572032 2026-01-08,03:43:30.000,8,11122934,-795,0,1767843809,15087.455252439999,73.36938891000318,50733.68572032 2026-01-08,03:43:31.000,8,11122945,-795,0,1767843810,15087.441779819994,73.43988021000405,50733.70668168 2026-01-08,03:43:32.000,8,11122952,-795,0,1767843811,15087.414834579999,73.4821749900002,50733.7486044 2026-01-08,03:43:33.000,8,11122890,-795,0,1767843812,15087.414834579999,73.531518900003,50733.76257864001 2026-01-08,03:43:34.000,8,11122943,-795,0,1767843813,15087.327262549989,73.55266629000107,50733.832449839996 2026-01-08,03:43:35.000,8,11122916,-795,0,1767843814,15087.340735169993,73.62315759000194,50733.86039832001 2026-01-08,03:43:36.000,8,11122948,-795,0,1767843815,15087.307053619988,73.67955063000409,50733.87437256 2026-01-08,03:43:37.000,8,11122996,-795,0,1767843816,15087.239690519993,73.67955063000409,50733.818475600005 2026-01-08,03:43:38.000,8,11122960,-795,0,1767843817,15087.206008969988,73.79233671000111,50733.83943696001 2026-01-08,03:43:39.000,8,11122947,-795,0,1767843818,15087.192536349998,73.78528758000175,50733.8534112 2026-01-08,03:43:40.000,8,11122992,-755,0,1767843819,15087.131909559997,73.79233671000111,50733.8534112 2026-01-08,03:43:41.000,8,11122947,-795,0,1767843820,15087.064546460002,73.86282801000198,50733.91629528 2026-01-08,03:43:42.000,8,11122961,-755,0,1767843821,15087.044337530002,73.84872975000326,50733.95123088 2026-01-08,03:43:43.000,8,11122948,-795,0,1767843822,15087.044337530002,73.85577888000262,50733.90930816001 2026-01-08,03:43:44.000,8,11122936,-795,0,1767843823,15086.976974429992,73.90512278999813,50733.97219224 2026-01-08,03:43:45.000,8,11122897,-795,0,1767843824,15086.990447049997,73.88397540000005,50733.91629528 2026-01-08,03:43:46.000,8,11122960,-795,0,1767843825,15086.956765499992,73.90512278999813,50733.9931536 2026-01-08,03:43:47.000,8,11122984,-795,0,1767843826,15086.923083950001,73.89807365999877,50734.00712784001 2026-01-08,03:43:48.000,8,11122922,-795,0,1767843827,15086.909611329997,73.91922105000413,50733.9931536 2026-01-08,03:43:49.000,8,11122935,-675,0,1767843828,15086.855720849991,73.96856495999964,50734.02110208 2026-01-08,03:43:50.000,8,11123017,-795,0,1767843829,15086.808566679996,74.07430191000458,50734.04206344 2026-01-08,03:43:51.000,8,11122947,-715,0,1767843830,15086.795094059991,74.06020364999858,50734.01411496 2026-01-08,03:43:52.000,8,11122989,-795,0,1767843831,15086.801830370001,74.11659669000073,50734.00712784001 2026-01-08,03:43:53.000,8,11122910,-795,0,1767843832,15086.795094059991,74.10954756000137,50734.056037680006 2026-01-08,03:43:54.000,8,11122915,-795,0,1767843833,15086.687313099996,74.18003886000224,50734.07001192 2026-01-08,03:43:55.000,8,11122942,-795,0,1767843834,15086.667104169996,74.13069494999945,50734.104947520005 2026-01-08,03:43:56.000,8,11122958,-795,0,1767843835,15086.586268449995,74.13774407999881,50734.18180584 2026-01-08,03:43:57.000,8,11122930,-795,0,1767843836,15086.57279582999,74.1870879900016,50734.104947520005 2026-01-08,03:43:58.000,8,11122917,-795,0,1767843837,15086.505432729995,74.20823537999968,50734.132896 2026-01-08,03:43:59.000,8,11122932,-795,0,1767843838,15086.485223799995,74.20823537999968,50734.18180584 2026-01-08,03:44:00.000,8,11122890,-795,0,1767843839,15086.45154224999,74.23643190000439,50734.12590888001 2026-01-08,03:44:01.000,8,11122978,-795,0,1767843840,15086.41112438999,74.23643190000439,50734.09796040001 2026-01-08,03:44:02.000,8,11122968,-795,0,1767843841,15086.343761289994,74.25053016000311,50734.132896 2026-01-08,03:44:03.000,8,11122974,-795,0,1767843842,15086.323552359994,74.27167755000119,50734.18180584 2026-01-08,03:44:04.000,8,11122949,-795,0,1767843843,15086.343761289994,74.25053016000311,50734.18879296 2026-01-08,03:44:05.000,8,11122972,-795,0,1767843844,15086.256189259999,74.2857758099999,50734.20975432 2026-01-08,03:44:06.000,8,11122991,-795,0,1767843845,15086.195562469999,74.26462842000183,50734.11193464 2026-01-08,03:44:07.000,8,11122943,-795,0,1767843846,15086.148408299989,74.29987406999862,50734.20975432 2026-01-08,03:44:08.000,8,11122981,-795,0,1767843847,15086.074308889998,74.31397233000462,50734.23071568 2026-01-08,03:44:09.000,8,11122943,-795,0,1767843848,15086.000209479993,74.39151276000484,50734.272638400005 2026-01-08,03:44:10.000,8,11122906,-795,0,1767843849,15085.939582689993,74.38446362999821,50734.26565128001 2026-01-08,03:44:11.000,8,11122971,-795,0,1767843850,15085.858746969992,74.39151276000484,50734.23071568 2026-01-08,03:44:12.000,8,11122957,-795,0,1767843851,15085.838538039992,74.42675841000164,50734.335522479996 2026-01-08,03:44:13.000,8,11122973,-795,0,1767843852,15085.757702319992,74.4972497100025,50734.272638400005 2026-01-08,03:44:14.000,8,11122932,-795,0,1767843853,15085.717284459992,74.53954448999866,50734.30058688 2026-01-08,03:44:15.000,8,11122917,-795,0,1767843854,15085.683602910001,74.56774101000337,50734.30058688 2026-01-08,03:44:16.000,8,11122927,-795,0,1767843855,15085.643185050001,74.57479014000273,50734.370458080004 2026-01-08,03:44:17.000,8,11122933,-795,0,1767843856,15085.569085639996,74.58183927000209,50734.34949672 2026-01-08,03:44:18.000,8,11122969,-795,0,1767843857,15085.515195159991,74.6452814400036,50734.38443232001 2026-01-08,03:44:19.000,8,11122991,-795,0,1767843858,15085.447832059996,74.6805270900004,50734.307574 2026-01-08,03:44:20.000,8,11122977,-795,0,1767843859,15085.42088682,74.72282187000383,50734.32853536 2026-01-08,03:44:21.000,8,11122941,-795,0,1767843860,15085.33331478999,74.70872360999783,50734.370458080004 2026-01-08,03:44:22.000,8,11122909,-795,0,1767843861,15085.286160619995,74.71577274000447,50734.41936792 2026-01-08,03:44:23.000,8,11122908,-795,0,1767843862,15085.21879752,74.7792149099987,50734.40539368 2026-01-08,03:44:24.000,8,11122964,-795,0,1767843863,15085.19185227999,74.7933131700047,50734.41238080001 2026-01-08,03:44:25.000,8,11122992,-795,0,1767843864,15085.084071319994,74.84265708000021,50734.46129064001 2026-01-08,03:44:26.000,8,11122977,-795,0,1767843865,15085.084071319994,74.90609925000172,50734.4473164 2026-01-08,03:44:27.000,8,11122942,-795,0,1767843866,15085.003235599994,74.94839402999787,50734.41238080001 2026-01-08,03:44:28.000,8,11122932,-795,0,1767843867,15084.942608809994,74.9906888100013,50734.34250960001 2026-01-08,03:44:29.000,8,11122952,-795,0,1767843868,15084.821355229993,75.04708185000345,50734.440329280005 2026-01-08,03:44:30.000,8,11122896,-795,0,1767843869,15084.700101649993,75.08232750000025,50734.43334216001 2026-01-08,03:44:31.000,8,11122877,-795,0,1767843870,15084.666420100002,75.07527837000089,50734.440329280005 2026-01-08,03:44:32.000,8,11122929,-795,0,1767843871,15084.572111759997,75.15281880000111,50734.4473164 2026-01-08,03:44:33.000,8,11122926,-795,0,1767843872,15084.599056999992,75.17396618999919,50734.45430352 2026-01-08,03:44:34.000,8,11122927,-795,0,1767843873,15084.396967699991,75.2021627100039,50734.41238080001 2026-01-08,03:44:35.000,8,11122886,-795,0,1767843874,15084.356549839991,75.16691705999983,50734.52417472 2026-01-08,03:44:36.000,8,11122983,-795,0,1767843875,15084.295923049991,75.19511358000454,50734.53116184001 2026-01-08,03:44:37.000,8,11122878,-795,0,1767843876,15084.16119685,75.23035923000134,50734.5171876 2026-01-08,03:44:38.000,8,11122901,-795,0,1767843877,15084.09383374999,75.25855574999878,50734.55212320001 2026-01-08,03:44:39.000,8,11122919,-795,0,1767843878,15084.006261719995,75.34314530999836,50734.53116184001 2026-01-08,03:44:40.000,8,11122934,-795,0,1767843879,15083.965843859994,75.34314530999836,50734.52417472 2026-01-08,03:44:41.000,8,11122932,-795,0,1767843880,15083.905217069994,75.40658747999987,50734.56609744 2026-01-08,03:44:42.000,8,11122935,-795,0,1767843881,15083.824381349994,75.44183313000394,50734.60103304001 2026-01-08,03:44:43.000,8,11122960,-795,0,1767843882,15083.730073009989,75.51937356000417,50734.56609744 2026-01-08,03:44:44.000,8,11122935,-795,0,1767843883,15083.676182529998,75.51937356000417,50734.61500728 2026-01-08,03:44:45.000,8,11122918,-795,0,1767843884,15083.581874189993,75.5475700800016,50734.68487848 2026-01-08,03:44:46.000,8,11122931,-795,0,1767843885,15083.521247399993,75.52642269000353,50734.69885272001 2026-01-08,03:44:47.000,8,11122869,-795,0,1767843886,15083.494302159997,75.63215964000119,50734.64295576 2026-01-08,03:44:48.000,8,11122960,-795,0,1767843887,15083.399993819992,75.63215964000119,50734.67789136001 2026-01-08,03:44:49.000,8,11122963,-795,0,1767843888,15083.359575959992,75.6956018100027,50734.6219944 2026-01-08,03:44:50.000,8,11122872,-795,0,1767843889,15083.258531309992,75.70970007000142,50734.656930000005 2026-01-08,03:44:51.000,8,11122906,-795,0,1767843890,15083.177695589991,75.75199485000485,50734.726801200006 2026-01-08,03:44:52.000,8,11122922,-755,0,1767843891,15083.130541419996,75.75904398000421,50734.74776256001 2026-01-08,03:44:53.000,8,11122940,-795,0,1767843892,15083.096859869991,75.80838788999972,50734.74077544 2026-01-08,03:44:54.000,8,11122885,-795,0,1767843893,15082.99581521999,75.78724050000164,50734.81064664 2026-01-08,03:44:55.000,8,11122933,-795,0,1767843894,15082.93518842999,75.8295352799978,50734.76872392001 2026-01-08,03:44:56.000,8,11122904,-795,0,1767843895,15082.85435270999,75.86478093000187,50734.81763376001 2026-01-08,03:44:57.000,8,11122959,-795,0,1767843896,15082.90150688,75.88592831999995,50734.831608 2026-01-08,03:44:58.000,8,11122893,-795,0,1767843897,15082.82067116,75.9423213600021,50734.85256936 2026-01-08,03:44:59.000,8,11122861,-795,0,1767843898,15082.766780679995,75.92822310000338,50734.81763376001 2026-01-08,03:45:00.000,8,11122875,-795,0,1767843899,15082.638790789999,75.97051787999953,50734.824620880005 2026-01-08,03:45:01.000,8,11122866,-715,0,1767843900,15082.605109239994,75.99166527000489,50734.85955648 2026-01-08,03:45:02.000,8,11122847,-795,0,1767843901,15082.497328279998,76.06920569999784,50734.88750496001 2026-01-08,03:45:03.000,8,11122931,-795,0,1767843902,15082.470383039989,76.09035309000319,50734.81064664 2026-01-08,03:45:04.000,8,11122924,-795,0,1767843903,15082.443437799993,76.12559873999999,50734.86654360001 2026-01-08,03:45:05.000,8,11122896,-795,0,1767843904,15082.369338389988,76.16789352000342,50734.85955648 2026-01-08,03:45:06.000,8,11122899,-795,0,1767843905,15082.308711600002,76.24543395000364,50734.75474968 2026-01-08,03:45:07.000,8,11122930,-795,0,1767843906,15082.295238979998,76.23133568999765,50734.74077544 2026-01-08,03:45:08.000,8,11122873,-795,0,1767843907,15082.173985399997,76.23838482000428,50734.78968528 2026-01-08,03:45:09.000,8,11122893,-795,0,1767843908,15082.106622300002,76.23838482000428,50734.831608 2026-01-08,03:45:10.000,8,11122904,-795,0,1767843909,15082.066204440001,76.27363047000108,50734.84558224001 2026-01-08,03:45:11.000,8,11122955,-795,0,1767843910,15081.992105029996,76.27363047000108,50734.78968528 2026-01-08,03:45:12.000,8,11122901,-795,0,1767843911,15081.938214549991,76.34412177000195,50734.85955648 2026-01-08,03:45:13.000,8,11122915,-795,0,1767843912,15081.92474193,76.40756394000346,50734.824620880005 2026-01-08,03:45:14.000,8,11122982,-795,0,1767843913,15081.850642519996,76.44985871999961,50734.894492080006 2026-01-08,03:45:15.000,8,11122937,-795,0,1767843914,15081.790015729996,76.49215350000304,50734.92244056 2026-01-08,03:45:16.000,8,11122880,-795,0,1767843915,15081.729388939995,76.50625176000176,50734.91545344001 2026-01-08,03:45:17.000,8,11122911,-635,0,1767843916,15081.65528952999,76.56969393000327,50734.85955648 2026-01-08,03:45:18.000,8,11122907,-795,0,1767843917,15081.62160798,76.62608696999814,50734.86654360001 2026-01-08,03:45:19.000,8,11122921,-795,0,1767843918,15081.547508569995,76.65428349000285,50734.96436328001 2026-01-08,03:45:20.000,8,11122896,-795,0,1767843919,15081.466672849994,76.67543088000093,50734.97833752 2026-01-08,03:45:21.000,8,11122942,-795,0,1767843920,15081.399309749999,76.71772566000436,50734.98532464001 2026-01-08,03:45:22.000,8,11122907,-795,0,1767843921,15081.385837129994,76.71067652999773,50735.01327312001 2026-01-08,03:45:23.000,8,11122926,-795,0,1767843922,15081.365628199994,76.7459221800018,50735.006285999996 2026-01-08,03:45:24.000,8,11122897,-795,0,1767843923,15081.251110929988,76.83051174000138,50735.05519584001 2026-01-08,03:45:25.000,8,11122939,-795,0,1767843924,15081.163538899993,76.85165912999946,50735.062182960006 2026-01-08,03:45:26.000,8,11122875,-795,0,1767843925,15081.116384729998,76.82346261000203,50735.09013144 2026-01-08,03:45:27.000,8,11122926,-795,0,1767843926,15081.109648420002,76.85165912999946,50735.06917008 2026-01-08,03:45:28.000,8,11122971,-795,0,1767843927,15081.022076389992,76.90100304000225,50735.1460284 2026-01-08,03:45:29.000,8,11122924,-795,0,1767843928,15080.968185910002,76.9573960800044,50735.10410568001 2026-01-08,03:45:30.000,8,11122955,-795,0,1767843929,15080.921031739992,76.95034694999777,50735.11807992 2026-01-08,03:45:31.000,8,11122948,-795,0,1767843930,15080.894086499997,77.07723129000078,50735.08314432001 2026-01-08,03:45:32.000,8,11122910,-795,0,1767843931,15080.853668639997,77.08428042000014,50735.111092800005 2026-01-08,03:45:33.000,8,11122907,-795,0,1767843932,15080.779569229991,77.16886997999973,50735.12506704 2026-01-08,03:45:34.000,8,11122856,-795,0,1767843933,15080.806514470001,77.19706650000444,50735.16698976 2026-01-08,03:45:35.000,8,11122901,-795,0,1767843934,15080.779569229991,77.22526302000188,50735.12506704 2026-01-08,03:45:36.000,8,11122981,-795,0,1767843935,15080.766096610001,77.26050866999867,50735.160002640005 2026-01-08,03:45:37.000,8,11123010,-795,0,1767843936,15080.725678750001,77.25345953999931,50735.18096400001 2026-01-08,03:45:38.000,8,11122978,-795,0,1767843937,15080.739151369991,77.34509822999826,50735.20192536001 2026-01-08,03:45:39.000,8,11122929,-795,0,1767843938,15080.718942439991,77.42968778999784,50735.20192536001 2026-01-08,03:45:40.000,8,11122966,-795,0,1767843939,15080.68526089,77.44378605000384,50735.22288672001 2026-01-08,03:45:41.000,8,11122963,-795,0,1767843940,15080.55727099999,77.42263865999848,50735.173976879996 2026-01-08,03:45:42.000,8,11122970,-795,0,1767843941,15080.58421624,77.48608082999999,50735.229873840006 2026-01-08,03:45:43.000,8,11122924,-795,0,1767843942,15080.54379838,77.50722821999807,50735.25083520001 2026-01-08,03:45:44.000,8,11122981,-795,0,1767843943,15080.51685313999,77.53542474000278,50735.208912480004 2026-01-08,03:45:45.000,8,11122948,-795,0,1767843944,15080.45622634999,77.59886691000429,50735.29275792 2026-01-08,03:45:46.000,8,11122947,-795,0,1767843945,15080.45622634999,77.61296517000301,50735.341667759996 2026-01-08,03:45:47.000,8,11122990,-795,0,1767843946,15080.409072179995,77.68345647000388,50735.30673216 2026-01-08,03:45:48.000,8,11122921,-795,0,1767843947,15080.32150015,77.70460386000195,50735.30673216 2026-01-08,03:45:49.000,8,11122938,-795,0,1767843948,15080.31476383999,77.72575125000003,50735.25782232 2026-01-08,03:45:50.000,8,11122918,-795,0,1767843949,15080.29455490999,77.73984950999875,50735.355642 2026-01-08,03:45:51.000,8,11122888,-795,0,1767843950,15080.267609669994,77.73984950999875,50735.327693520005 2026-01-08,03:45:52.000,8,11122926,-795,0,1767843951,15080.27434597999,77.74689863999811,50735.39057760001 2026-01-08,03:45:53.000,8,11122886,-795,0,1767843952,15080.200246569999,77.78919342000154,50735.40455184 2026-01-08,03:45:54.000,8,11122929,-795,0,1767843953,15080.186773949994,77.84558646000369,50735.36961624001 2026-01-08,03:45:55.000,8,11122933,-795,0,1767843954,15080.186773949994,77.83853733000433,50735.33468064 2026-01-08,03:45:56.000,8,11122947,-795,0,1767843955,15080.200246569999,77.90902862999792,50735.30673216 2026-01-08,03:45:57.000,8,11122950,-795,0,1767843956,15080.132883469989,77.88788123999984,50735.36262912 2026-01-08,03:45:58.000,8,11122900,-795,0,1767843957,15080.132883469989,77.85263559000305,50735.376603360004 2026-01-08,03:45:59.000,8,11122955,-795,0,1767843958,15080.099201919998,77.87378298000112,50735.46743592001 2026-01-08,03:46:00.000,8,11122939,-795,0,1767843959,15080.119410849999,77.8949303699992,50735.376603360004 2026-01-08,03:46:01.000,8,11122902,-795,0,1767843960,15080.112674539989,77.95837254000071,50735.41852608001 2026-01-08,03:46:02.000,8,11122904,-795,0,1767843961,15080.045311439993,77.93722515000263,50735.45346168 2026-01-08,03:46:03.000,8,11122959,-795,0,1767843962,15080.065520369993,77.97247079999943,50735.48141016 2026-01-08,03:46:04.000,8,11122911,-795,0,1767843963,15080.052047749989,78.02181471000222,50735.495384400005 2026-01-08,03:46:05.000,8,11122898,-795,0,1767843964,15080.018366199998,78.02181471000222,50735.46743592001 2026-01-08,03:46:06.000,8,11122909,-795,0,1767843965,15080.031838819988,78.07115861999773,50735.48839728001 2026-01-08,03:46:07.000,8,11122956,-795,0,1767843966,15080.031838819988,78.1557481800046,50735.495384400005 2026-01-08,03:46:08.000,8,11122920,-795,0,1767843967,15079.964475719993,78.20509209000011,50735.51634576001 2026-01-08,03:46:09.000,8,11122919,-795,0,1767843968,15079.957739409998,78.23328861000482,50735.45346168 2026-01-08,03:46:10.000,8,11123001,-795,0,1767843969,15079.903848929993,78.29673077999905,50735.53730712001 2026-01-08,03:46:11.000,8,11122981,-795,0,1767843970,15079.910585240003,78.33902556000248,50735.544294240004 2026-01-08,03:46:12.000,8,11122932,-795,0,1767843971,15079.937530479998,78.41656599000271,50735.53730712001 2026-01-08,03:46:13.000,8,11122973,-795,0,1767843972,15079.917321549998,78.47295903000486,50735.52333288 2026-01-08,03:46:14.000,8,11122923,-795,0,1767843973,15079.930794169988,78.51525381000101,50735.60717832001 2026-01-08,03:46:15.000,8,11122995,-795,0,1767843974,15079.903848929993,78.59279424000124,50735.6001912 2026-01-08,03:46:16.000,8,11122912,-795,0,1767843975,15079.890376310002,78.62099075999868,50735.64211392 2026-01-08,03:46:17.000,8,11122960,-795,0,1767843976,15079.903848929993,78.64918728000339,50735.663075280005 2026-01-08,03:46:18.000,8,11122963,-795,0,1767843977,15079.883639999993,78.76902248999977,50735.62115256 2026-01-08,03:46:19.000,8,11122956,-795,0,1767843978,15079.863431069993,78.85361204999936,50735.57922984 2026-01-08,03:46:20.000,8,11122944,-795,0,1767843979,15079.876903689998,78.91705422000086,50735.63512680001 2026-01-08,03:46:21.000,8,11122926,-795,0,1767843980,15079.836485829997,78.97344726000301,50735.663075280005 2026-01-08,03:46:22.000,8,11122922,-795,0,1767843981,15079.823013209992,79.02279116999853,50735.65608816001 2026-01-08,03:46:23.000,8,11122939,-795,0,1767843982,15079.775859039997,79.17082289999962,50735.69801088 2026-01-08,03:46:24.000,8,11122870,-795,0,1767843983,15079.789331660002,79.26951071999792,50735.65608816001 2026-01-08,03:46:25.000,8,11122927,-795,0,1767843984,15079.796067969997,79.31885463000071,50735.677049519996 2026-01-08,03:46:26.000,8,11122971,-795,0,1767843985,15079.823013209992,79.41754244999902,50735.69801088 2026-01-08,03:46:27.000,8,11122978,-795,0,1767843986,15079.809540590002,79.53032853000332,50735.69102376 2026-01-08,03:46:28.000,8,11122968,-795,0,1767843987,15079.802804279992,79.62196722000226,50735.74692072 2026-01-08,03:46:29.000,8,11122999,-795,0,1767843988,15079.796067969997,79.69245852000313,50735.7399336 2026-01-08,03:46:30.000,8,11122923,-795,0,1767843989,15079.863431069993,79.79819547000079,50735.76089496 2026-01-08,03:46:31.000,8,11122980,-795,0,1767843990,15079.829749520002,79.92507981000381,50735.732946480006 2026-01-08,03:46:32.000,8,11122986,-795,0,1767843991,15079.856694759997,79.98147284999868,50735.76089496 2026-01-08,03:46:33.000,8,11122949,-795,0,1767843992,15079.836485829997,80.04491502000019,50735.77486920001 2026-01-08,03:46:34.000,8,11122931,-795,0,1767843993,15079.775859039997,80.13655370999913,50735.7399336 2026-01-08,03:46:35.000,8,11122972,-795,0,1767843994,15079.883639999993,80.18589762000192,50735.80281768001 2026-01-08,03:46:36.000,8,11122977,-795,0,1767843995,15079.951003099988,80.33392935000302,50735.7399336 2026-01-08,03:46:37.000,8,11123002,-795,0,1767843996,15079.917321549998,80.41146978000324,50735.69102376 2026-01-08,03:46:38.000,8,11122935,-795,0,1767843997,15079.924057859993,80.53130498999963,50735.75390784001 2026-01-08,03:46:39.000,8,11122924,-795,0,1767843998,15079.924057859993,80.5524523799977,50735.8098048 2026-01-08,03:46:40.000,8,11122915,-795,0,1767843999,15079.998157269998,80.65114020000328,50735.78884344 2026-01-08,03:46:41.000,8,11122925,-795,0,1767844000,15080.038575129998,80.75687715000095,50735.900637360006 2026-01-08,03:46:42.000,8,11122937,-795,0,1767844001,15080.045311439993,80.89785975000268,50735.92159872001 2026-01-08,03:46:43.000,8,11122897,-795,0,1767844002,15080.072256679989,80.91900714000076,50735.96352144 2026-01-08,03:46:44.000,8,11122926,-795,0,1767844003,15080.078992989998,81.02474408999842,50735.92159872001 2026-01-08,03:46:45.000,8,11122917,-795,0,1767844004,15080.099201919998,81.06703887000185,50735.95653432 2026-01-08,03:46:46.000,8,11122900,-795,0,1767844005,15080.085729299994,81.109333649998,50735.998457040005 2026-01-08,03:46:47.000,8,11122943,-795,0,1767844006,15080.052047749989,81.17277581999952,50735.949547200005 2026-01-08,03:46:48.000,8,11123002,-795,0,1767844007,15080.052047749989,81.25031624999974,50735.86570176 2026-01-08,03:46:49.000,8,11122946,-795,0,1767844008,15080.031838819988,81.27146363999782,50735.89365024001 2026-01-08,03:46:50.000,8,11122967,-795,0,1767844009,15080.031838819988,81.28556190000381,50735.89365024001 2026-01-08,03:46:51.000,8,11122912,-795,0,1767844010,15080.052047749989,81.33490580999933,50735.900637360006 2026-01-08,03:46:52.000,8,11122904,-795,0,1767844011,15080.092465609989,81.37720059000276,50735.844740399996 2026-01-08,03:46:53.000,8,11122885,-795,0,1767844012,15080.045311439993,81.41244623999955,50735.89365024001 2026-01-08,03:46:54.000,8,11122981,-795,0,1767844013,15080.119410849999,81.41949536999891,50735.89365024001 2026-01-08,03:46:55.000,8,11122889,-795,0,1767844014,15080.126147159994,81.47588841000106,50735.94256008001 2026-01-08,03:46:56.000,8,11122908,-795,0,1767844015,15080.146356089994,81.5040849299985,50735.97050856001 2026-01-08,03:46:57.000,8,11122956,-795,0,1767844016,15080.052047749989,81.53933058000257,50735.94256008001 2026-01-08,03:46:58.000,8,11122955,-795,0,1767844017,15080.092465609989,81.52523232000385,50736.00544416 2026-01-08,03:46:59.000,8,11122917,-795,0,1767844018,15080.052047749989,81.54637971000193,50736.02640552 2026-01-08,03:47:00.000,8,11122955,-795,0,1767844019,15080.052047749989,81.58162535999872,50736.06134112001 2026-01-08,03:47:01.000,8,11122929,-795,0,1767844020,15079.991420959988,81.62392014000216,50735.97050856001 2026-01-08,03:47:02.000,8,11122927,-795,0,1767844021,15080.031838819988,81.59572362000472,50736.047366880004 2026-01-08,03:47:03.000,8,11122945,-795,0,1767844022,15079.998157269998,81.62392014000216,50736.02640552 2026-01-08,03:47:04.000,8,11122948,-795,0,1767844023,15080.018366199998,81.70850970000174,50736.13819944001 2026-01-08,03:47:05.000,8,11122942,-795,0,1767844024,15079.964475719993,81.74375534999854,50736.07531536 2026-01-08,03:47:06.000,8,11122929,-795,0,1767844025,15079.870167380002,81.7508044799979,50736.10326384 2026-01-08,03:47:07.000,8,11122892,-795,0,1767844026,15079.903848929993,81.85654143000284,50736.08928960001 2026-01-08,03:47:08.000,8,11122977,-795,0,1767844027,15079.876903689998,81.87063969000155,50736.13819944001 2026-01-08,03:47:09.000,8,11122910,-795,0,1767844028,15079.876903689998,81.8635905600022,50736.117238080005 2026-01-08,03:47:10.000,8,11122964,-795,0,1767844029,15079.796067969997,81.89178707999963,50736.09627672 2026-01-08,03:47:11.000,8,11122960,-795,0,1767844030,15079.856694759997,81.91293446999771,50736.20108352 2026-01-08,03:47:12.000,8,11122922,-795,0,1767844031,15079.870167380002,81.90588533999835,50736.1940964 2026-01-08,03:47:13.000,8,11122895,-795,0,1767844032,15079.829749520002,81.9270327300037,50736.2989032 2026-01-08,03:47:14.000,8,11122986,-795,0,1767844033,15079.802804279992,81.94818012000178,50736.27095472 2026-01-08,03:47:15.000,8,11122942,-795,0,1767844034,15079.843222139993,81.95522925000114,50736.30589032001 2026-01-08,03:47:16.000,8,11122946,-795,0,1767844035,15079.775859039997,81.9622783800005,50736.35480016001 2026-01-08,03:47:17.000,8,11122947,-795,0,1767844036,15079.742177489992,82.03276968000137,50736.2989032 2026-01-08,03:47:18.000,8,11122933,-795,0,1767844037,15079.802804279992,82.00457316000393,50736.35480016001 2026-01-08,03:47:19.000,8,11122911,-795,0,1767844038,15079.748913800002,82.04686794000008,50736.35480016001 2026-01-08,03:47:20.000,8,11122938,-795,0,1767844039,15079.755650109997,82.05391706999944,50736.3687744 2026-01-08,03:47:21.000,8,11122927,-795,0,1767844040,15079.708495940002,82.01867142000265,50736.46659408 2026-01-08,03:47:22.000,8,11122989,-795,0,1767844041,15079.674814389997,82.03981881000072,50736.4386456 2026-01-08,03:47:23.000,8,11122910,-795,0,1767844042,15079.674814389997,82.0609661999988,50736.52947816 2026-01-08,03:47:24.000,8,11122898,-795,0,1767844043,15079.634396529997,82.04686794000008,50736.52947816 2026-01-08,03:47:25.000,8,11122913,-795,0,1767844044,15079.573769739996,82.03981881000072,50736.52947816 2026-01-08,03:47:26.000,8,11122979,-795,0,1767844045,15079.540088189991,82.025720550002,50736.59934936 2026-01-08,03:47:27.000,8,11122982,-795,0,1767844046,15079.540088189991,82.06801532999816,50736.550439520004 2026-01-08,03:47:28.000,8,11122886,-795,0,1767844047,15079.533351879996,82.0750644600048,50736.620310720005 2026-01-08,03:47:29.000,8,11122957,-795,0,1767844048,15079.472725089996,82.025720550002,50736.58537512 2026-01-08,03:47:30.000,8,11122946,-795,0,1767844049,15079.452516159996,82.0609661999988,50736.60633648 2026-01-08,03:47:31.000,8,11122949,-795,0,1767844050,15079.48619771,82.11031011000159,50736.65524632 2026-01-08,03:47:32.000,8,11122966,-795,0,1767844051,15079.452516159996,82.0609661999988,50736.62729784 2026-01-08,03:47:33.000,8,11122933,-795,0,1767844052,15079.452516159996,82.03981881000072,50736.6482592 2026-01-08,03:47:34.000,8,11122942,-635,0,1767844053,15079.44577985,82.09621185000287,50736.73210464001 2026-01-08,03:47:35.000,8,11122950,-795,0,1767844054,15079.459252469991,82.03276968000137,50736.70415616 2026-01-08,03:47:36.000,8,11122969,-795,0,1767844055,15079.38515306,82.12440837000031,50736.72511752 2026-01-08,03:47:37.000,8,11122908,-795,0,1767844056,15079.432307229996,82.18785054000182,50736.81595008 2026-01-08,03:47:38.000,8,11122928,-795,0,1767844057,15079.36494413,82.15260488999775,50736.80896296001 2026-01-08,03:47:39.000,8,11122952,-795,0,1767844058,15079.412098299996,82.22309618999861,50736.836911440005 2026-01-08,03:47:40.000,8,11122996,-795,0,1767844059,15079.36494413,82.18785054000182,50736.82992432001 2026-01-08,03:47:41.000,8,11122913,-795,0,1767844060,15079.31778995999,82.2089979299999,50736.80197584 2026-01-08,03:47:42.000,8,11122974,-795,0,1767844061,15079.32452627,82.16670315000374,50736.84389856 2026-01-08,03:47:43.000,8,11122952,-795,0,1767844062,15079.311053649995,82.19489967000118,50736.92075688 2026-01-08,03:47:44.000,8,11122971,-795,0,1767844063,15079.270635789995,82.26539097000204,50736.84389856 2026-01-08,03:47:45.000,8,11122931,-795,0,1767844064,15079.28410841,82.2724401000014,50736.87184704 2026-01-08,03:47:46.000,8,11122901,-795,0,1767844065,15079.28410841,82.2724401000014,50736.91376976 2026-01-08,03:47:47.000,8,11122933,-795,0,1767844066,15079.26389948,82.3217840100042,50736.94870536001 2026-01-08,03:47:48.000,8,11122938,-795,0,1767844067,15079.189800069995,82.37112791999971,50736.96966672 2026-01-08,03:47:49.000,8,11122966,-795,0,1767844068,15079.13590958999,82.39932444000442,50737.01158944 2026-01-08,03:47:50.000,8,11122911,-795,0,1767844069,15079.12243697,82.44866834999993,50737.04652504001 2026-01-08,03:47:51.000,8,11122868,-795,0,1767844070,15079.11570065999,82.4557174799993,50736.99062808 2026-01-08,03:47:52.000,8,11122975,-795,0,1767844071,15079.06181018,82.50506139000208,50736.98364096 2026-01-08,03:47:53.000,8,11122967,-795,0,1767844072,15079.028128629994,82.53325790999952,50737.02556368001 2026-01-08,03:47:54.000,8,11122925,-795,0,1767844073,15079.068546489994,82.61079833999975,50737.06049928 2026-01-08,03:47:55.000,8,11122969,-795,0,1767844074,15079.048337559994,82.63899486000446,50737.074473520006 2026-01-08,03:47:56.000,8,11122968,-795,0,1767844075,15078.97423814999,82.67424051000125,50737.102422 2026-01-08,03:47:57.000,8,11122981,-795,0,1767844076,15078.954029219989,82.71653529000469,50737.08146064 2026-01-08,03:47:58.000,8,11122900,-795,0,1767844077,15078.893402429989,82.73768268000276,50737.25613864 2026-01-08,03:47:59.000,8,11122941,-795,0,1767844078,15078.886666119994,82.79407572000491,50737.2072288 2026-01-08,03:48:00.000,8,11122935,-795,0,1767844079,15078.805830399993,82.80112485000427,50737.221203040004 2026-01-08,03:48:01.000,8,11122941,-795,0,1767844080,15078.792357779988,82.8645670199985,50737.186267439996 2026-01-08,03:48:02.000,8,11122944,-795,0,1767844081,15078.724994679993,82.87161614999786,50737.25613864 2026-01-08,03:48:03.000,8,11122908,-795,0,1767844082,15078.664367889993,82.87161614999786,50737.15831896 2026-01-08,03:48:04.000,8,11122942,-795,0,1767844083,15078.684576819993,82.95620571000472,50737.22819016 2026-01-08,03:48:05.000,8,11122898,-795,0,1767844084,15078.664367889993,83.0125987499996,50737.242164400006 2026-01-08,03:48:06.000,8,11122952,-795,0,1767844085,15078.623950029993,83.04784440000367,50737.27011288 2026-01-08,03:48:07.000,8,11122880,-795,0,1767844086,15078.583532169992,83.0760409200011,50737.17928032 2026-01-08,03:48:08.000,8,11122933,-795,0,1767844087,15078.610477410002,83.1253848300039,50737.339984080005 2026-01-08,03:48:09.000,8,11122899,-795,0,1767844088,15078.549850620002,83.14653222000197,50737.29806136 2026-01-08,03:48:10.000,8,11122983,-635,0,1767844089,15078.543114309992,83.21702352000284,50737.30504848 2026-01-08,03:48:11.000,8,11122977,-715,0,1767844090,15078.495960139997,83.28046569000435,50737.33299696001 2026-01-08,03:48:12.000,8,11122926,-795,0,1767844091,15078.462278589992,83.32980959999986,50737.28408712001 2026-01-08,03:48:13.000,8,11123005,-795,0,1767844092,15078.415124419997,83.30866221000178,50737.3469712 2026-01-08,03:48:14.000,8,11122896,-795,0,1767844093,15078.421860729992,83.35095698999794,50737.37491968 2026-01-08,03:48:15.000,8,11122943,-795,0,1767844094,15078.394915489996,83.40030090000073,50737.36793256 2026-01-08,03:48:16.000,8,11122940,-795,0,1767844095,15078.327552390001,83.4214482899988,50737.38190680001 2026-01-08,03:48:17.000,8,11122941,-795,0,1767844096,15078.320816079991,83.46374307000224,50737.36094544001 2026-01-08,03:48:18.000,8,11122938,-795,0,1767844097,15078.280398219991,83.51308697999775,50737.37491968 2026-01-08,03:48:19.000,8,11122951,-795,0,1767844098,15078.381442869992,83.55538176000118,50737.43780376 2026-01-08,03:48:20.000,8,11122953,-715,0,1767844099,15078.347761320001,83.64702045000013,50737.44479088 2026-01-08,03:48:21.000,8,11122901,-795,0,1767844100,15078.293870839996,83.71046262000164,50737.43081664001 2026-01-08,03:48:22.000,8,11122967,-795,0,1767844101,15078.314079769996,83.76685566000378,50737.43780376 2026-01-08,03:48:23.000,8,11122976,-795,0,1767844102,15078.347761320001,83.77390479000314,50737.45177800001 2026-01-08,03:48:24.000,8,11122925,-715,0,1767844103,15078.293870839996,83.89373999999953,50737.52863632001 2026-01-08,03:48:25.000,8,11122936,-795,0,1767844104,15078.347761320001,83.89373999999953,50737.556584800004 2026-01-08,03:48:26.000,8,11122943,-795,0,1767844105,15078.300607149991,83.95013304000167,50737.5915204 2026-01-08,03:48:27.000,8,11122942,-795,0,1767844106,15078.320816079991,83.97832955999911,50737.58453328 2026-01-08,03:48:28.000,8,11122967,-795,0,1767844107,15078.347761320001,83.99947695000446,50737.61946888001 2026-01-08,03:48:29.000,8,11122907,-795,0,1767844108,15078.341025009991,84.04177173000062,50737.57055904001 2026-01-08,03:48:30.000,8,11122988,-795,0,1767844109,15078.361233939992,84.05586998999934,50737.57055904001 2026-01-08,03:48:31.000,8,11122991,-795,0,1767844110,15078.354497629996,84.16160694000428,50737.52863632001 2026-01-08,03:48:32.000,8,11122921,-795,0,1767844111,15078.394915489996,84.18275433000235,50737.54959768001 2026-01-08,03:48:33.000,8,11122931,-795,0,1767844112,15078.421860729992,84.16865607000364,50737.626456000005 2026-01-08,03:48:34.000,8,11122955,-795,0,1767844113,15078.408388110001,84.18980346000171,50737.61248176 2026-01-08,03:48:35.000,8,11122924,-795,0,1767844114,15078.448805970002,84.26029476000258,50737.6613916 2026-01-08,03:48:36.000,8,11122960,-795,0,1767844115,15078.475751209997,84.28849128000002,50737.6613916 2026-01-08,03:48:37.000,8,11122979,-795,0,1767844116,15078.442069659992,84.28849128000002,50737.6613916 2026-01-08,03:48:38.000,8,11122953,-795,0,1767844117,15078.442069659992,84.3378351900028,50737.65440448 2026-01-08,03:48:39.000,8,11122954,-795,0,1767844118,15078.475751209997,84.34488432000217,50737.724275680004 2026-01-08,03:48:40.000,8,11122941,-795,0,1767844119,15078.489223830002,84.42242475000239,50737.675365840005 2026-01-08,03:48:41.000,8,11122985,-795,0,1767844120,15078.516169069997,84.45767039999919,50737.724275680004 2026-01-08,03:48:42.000,8,11122967,-795,0,1767844121,15078.509432760002,84.46471952999855,50737.7312628 2026-01-08,03:48:43.000,8,11122952,-795,0,1767844122,15078.549850620002,84.49996518000262,50737.76619840001 2026-01-08,03:48:44.000,8,11122953,-795,0,1767844123,15078.610477410002,84.53521082999941,50737.81510824001 2026-01-08,03:48:45.000,8,11123016,-795,0,1767844124,15078.630686340002,84.5845547400022,50737.88497944001 2026-01-08,03:48:46.000,8,11122878,-795,0,1767844125,15078.630686340002,84.59160387000156,50737.80812112 2026-01-08,03:48:47.000,8,11122971,-795,0,1767844126,15078.650895270002,84.54930908999813,50737.91991504 2026-01-08,03:48:48.000,8,11122953,-635,0,1767844127,15078.691313130003,84.56340735000413,50737.81510824001 2026-01-08,03:48:49.000,8,11122940,-795,0,1767844128,15078.684576819993,84.5845547400022,50737.80812112 2026-01-08,03:48:50.000,8,11122951,-715,0,1767844129,15078.684576819993,84.69734081999923,50737.91991504 2026-01-08,03:48:51.000,8,11122932,-795,0,1767844130,15078.758676229998,84.7325864700033,50737.96882488 2026-01-08,03:48:52.000,8,11123012,-795,0,1767844131,15078.765412539993,84.77488124999945,50737.94786352 2026-01-08,03:48:53.000,8,11122947,-795,0,1767844132,15078.724994679993,84.83832342000096,50737.92690216 2026-01-08,03:48:54.000,8,11122930,-795,0,1767844133,15078.778885159998,84.83832342000096,50737.94786352 2026-01-08,03:48:55.000,8,11122973,-795,0,1767844134,15078.778885159998,84.90176559000247,50737.96882488 2026-01-08,03:48:56.000,8,11122925,-795,0,1767844135,15078.826039329993,84.93701123999926,50737.91991504 2026-01-08,03:48:57.000,8,11122911,-795,0,1767844136,15078.832775639989,84.95815863000462,50738.024721839996 2026-01-08,03:48:58.000,8,11123011,-795,0,1767844137,15078.839511949998,84.94406036999862,50737.98978624 2026-01-08,03:48:59.000,8,11122968,-795,0,1767844138,15078.900138739999,84.99340428000141,50738.059657440004 2026-01-08,03:49:00.000,8,11122958,-795,0,1767844139,15078.927083979994,85.02864992999821,50738.15049000001 2026-01-08,03:49:01.000,8,11122938,-795,0,1767844140,15078.947292909994,85.04979732000356,50738.024721839996 2026-01-08,03:49:02.000,8,11122953,-795,0,1767844141,15078.954029219989,85.09914122999908,50738.03869608 2026-01-08,03:49:03.000,8,11122954,-795,0,1767844142,15078.97423814999,85.13438688000315,50738.16446424 2026-01-08,03:49:04.000,8,11122916,-795,0,1767844143,15078.99444707999,85.21192731000338,50738.08760592 2026-01-08,03:49:05.000,8,11122937,-795,0,1767844144,15079.048337559994,85.23307470000145,50738.07363168001 2026-01-08,03:49:06.000,8,11122893,-795,0,1767844145,15079.007919699994,85.24717296000017,50738.0456832 2026-01-08,03:49:07.000,8,11122875,-795,0,1767844146,15079.06181018,85.2894677400036,50738.15049000001 2026-01-08,03:49:08.000,8,11122921,-795,0,1767844147,15079.108964349994,85.35995904000447,50738.14350288 2026-01-08,03:49:09.000,8,11123002,-795,0,1767844148,15079.11570065999,85.39520469000126,50738.1155544 2026-01-08,03:49:10.000,8,11122954,-795,0,1767844149,15079.16285483,85.46569599000213,50738.17145136001 2026-01-08,03:49:11.000,8,11122925,-795,0,1767844150,15079.15611851999,85.48684338000021,50738.1854256 2026-01-08,03:49:12.000,8,11122857,-795,0,1767844151,15079.15611851999,85.51503989999765,50738.20638696 2026-01-08,03:49:13.000,8,11123051,-795,0,1767844152,15079.19653637999,85.52208903000428,50738.22036120001 2026-01-08,03:49:14.000,8,11122957,-795,0,1767844153,15079.18306376,85.58553119999851,50738.227348320004 2026-01-08,03:49:15.000,8,11122978,-795,0,1767844154,15079.230217929995,85.62782598000194,50738.248309680006 2026-01-08,03:49:16.000,8,11122924,-795,0,1767844155,15079.23695423999,85.69126815000345,50738.227348320004 2026-01-08,03:49:17.000,8,11122921,-795,0,1767844156,15079.210008999995,85.71241554000153,50738.248309680006 2026-01-08,03:49:18.000,8,11122910,-795,0,1767844157,15079.20327269,85.76175945000432,50738.27625816 2026-01-08,03:49:19.000,8,11123000,-795,0,1767844158,15079.17632744999,85.71241554000153,50738.30420664 2026-01-08,03:49:20.000,8,11122919,-795,0,1767844159,15079.189800069995,85.80405423000047,50738.31818088001 2026-01-08,03:49:21.000,8,11122913,-795,0,1767844160,15079.15611851999,85.83929988000455,50738.35311648 2026-01-08,03:49:22.000,8,11122917,-795,0,1767844161,15079.15611851999,85.8463490100039,50738.33914224001 2026-01-08,03:49:23.000,8,11122878,-795,0,1767844162,15079.15611851999,85.90274204999878,50738.4299748 2026-01-08,03:49:24.000,8,11122946,-795,0,1767844163,15079.20327269,85.90979117999814,50738.43696192001 2026-01-08,03:49:25.000,8,11122901,-795,0,1767844164,15079.149382209995,85.88864379000006,50738.325168 2026-01-08,03:49:26.000,8,11122885,-795,0,1767844165,15079.12243697,85.90979117999814,50738.26927104001 2026-01-08,03:49:27.000,8,11122920,-715,0,1767844166,15079.12243697,85.8815946600007,50738.325168 2026-01-08,03:49:28.000,8,11122942,-795,0,1767844167,15079.12243697,85.93093857000349,50738.395039200004 2026-01-08,03:49:29.000,8,11122916,-795,0,1767844168,15079.08201911,85.93093857000349,50738.42298768 2026-01-08,03:49:30.000,8,11122920,-795,0,1767844169,15079.08201911,85.96618422000029,50738.443949040004 2026-01-08,03:49:31.000,8,11122868,-795,0,1767844170,15079.048337559994,85.92388944000413,50738.33914224001 2026-01-08,03:49:32.000,8,11122954,-795,0,1767844171,15078.960765529999,85.95208596000157,50738.47888464 2026-01-08,03:49:33.000,8,11122929,-795,0,1767844172,15078.960765529999,86.00142987000436,50738.40202632 2026-01-08,03:49:34.000,8,11122946,-795,0,1767844173,15078.954029219989,86.04372465000051,50738.40202632 2026-01-08,03:49:35.000,8,11122939,-795,0,1767844174,15078.873193499989,85.980282479999,50738.40202632 2026-01-08,03:49:36.000,8,11122941,-795,0,1767844175,15078.906875049994,86.00142987000436,50738.48587176001 2026-01-08,03:49:37.000,8,11122929,-795,0,1767844176,15078.839511949998,85.96618422000029,50738.48587176001 2026-01-08,03:49:38.000,8,11122981,-795,0,1767844177,15078.832775639989,86.03667552000115,50738.52080736 2026-01-08,03:49:39.000,8,11122930,-795,0,1767844178,15078.839511949998,85.980282479999,50738.49285888 2026-01-08,03:49:40.000,8,11122924,-795,0,1767844179,15078.819303019998,85.96618422000029,50738.48587176001 2026-01-08,03:49:41.000,8,11122934,-795,0,1767844180,15078.758676229998,85.97323334999965,50738.47888464 2026-01-08,03:49:42.000,8,11122910,-795,0,1767844181,15078.731730989988,86.00142987000436,50738.443949040004 2026-01-08,03:49:43.000,8,11122901,-795,0,1767844182,15078.745203609993,85.97323334999965,50738.583691440006 2026-01-08,03:49:44.000,8,11122896,-795,0,1767844183,15078.704785749993,85.95208596000157,50738.583691440006 2026-01-08,03:49:45.000,8,11122914,-795,0,1767844184,15078.691313130003,86.00142987000436,50738.60465280001 2026-01-08,03:49:46.000,8,11122954,-795,0,1767844185,15078.671104200002,85.980282479999,50738.5697172 2026-01-08,03:49:47.000,8,11122925,-795,0,1767844186,15078.644158959993,86.01552813000308,50738.54875584 2026-01-08,03:49:48.000,8,11122926,-795,0,1767844187,15078.677840509998,86.00142987000436,50738.59067856 2026-01-08,03:49:49.000,8,11122935,-795,0,1767844188,15078.657631579998,86.01552813000308,50738.611639920004 2026-01-08,03:49:50.000,8,11122943,-795,0,1767844189,15078.630686340002,86.0296263900018,50738.611639920004 2026-01-08,03:49:51.000,8,11122905,-795,0,1767844190,15078.644158959993,86.03667552000115,50738.67452400001 2026-01-08,03:49:52.000,8,11122953,-795,0,1767844191,15078.644158959993,86.08601943000394,50738.6395884 2026-01-08,03:49:53.000,8,11122934,-795,0,1767844192,15078.623950029993,86.04372465000051,50738.70247248001 2026-01-08,03:49:54.000,8,11122930,-795,0,1767844193,15078.603741099992,86.05782290999923,50738.76535656 2026-01-08,03:49:55.000,8,11122869,-795,0,1767844194,15078.603741099992,86.07192116999795,50738.78631792 2026-01-08,03:49:56.000,8,11122979,-795,0,1767844195,15078.570059550002,86.08601943000394,50738.78631792 2026-01-08,03:49:57.000,8,11122910,-795,0,1767844196,15078.597004789997,86.16355986000417,50738.79330504001 2026-01-08,03:49:58.000,8,11122943,-795,0,1767844197,15078.583532169992,86.14241246999882,50738.80727928 2026-01-08,03:49:59.000,8,11122946,-795,0,1767844198,15078.570059550002,86.14241246999882,50738.79330504001 2026-01-08,03:50:00.000,8,11122938,-795,0,1767844199,15078.563323239992,86.17060899000353,50738.76535656 2026-01-08,03:50:01.000,8,11122955,-795,0,1767844200,15078.489223830002,86.21995289999904,50738.80727928 2026-01-08,03:50:02.000,8,11122951,-795,0,1767844201,15078.408388110001,86.2411002900044,50738.8841376 2026-01-08,03:50:03.000,8,11122962,-795,0,1767844202,15078.388179180001,86.27634594000119,50738.82824064 2026-01-08,03:50:04.000,8,11122921,-675,0,1767844203,15078.381442869992,86.2270020299984,50738.80727928 2026-01-08,03:50:05.000,8,11122983,-795,0,1767844204,15078.347761320001,86.30454245999863,50738.82824064 2026-01-08,03:50:06.000,8,11122931,-795,0,1767844205,15078.361233939992,86.32568985000398,50738.79330504001 2026-01-08,03:50:07.000,8,11122902,-795,0,1767844206,15078.300607149991,86.3397881100027,50738.85618912 2026-01-08,03:50:08.000,8,11122919,-795,0,1767844207,15078.2669256,86.36093550000078,50738.89112472001 2026-01-08,03:50:09.000,8,11122929,-795,0,1767844208,15078.2669256,86.35388637000142,50738.898111840004 2026-01-08,03:50:10.000,8,11122952,-795,0,1767844209,15078.233244049996,86.38208288999886,50738.89112472001 2026-01-08,03:50:11.000,8,11122950,-795,0,1767844210,15078.172617259996,86.42437767000229,50738.9540088 2026-01-08,03:50:12.000,8,11122896,-795,0,1767844211,15078.10525416,86.45257418999972,50738.947021680004 2026-01-08,03:50:13.000,8,11122969,-795,0,1767844212,15078.04462737,86.52306549000059,50738.8841376 2026-01-08,03:50:14.000,8,11122913,-795,0,1767844213,15077.99747319999,86.53011461999995,50738.919073200006 2026-01-08,03:50:15.000,8,11122951,-795,0,1767844214,15077.94358272,86.59355679000146,50738.947021680004 2026-01-08,03:50:16.000,8,11122940,-795,0,1767844215,15077.93684640999,86.59355679000146,50739.016892880005 2026-01-08,03:50:17.000,8,11122905,-795,0,1767844216,15077.88295593,86.62880243999825,50739.016892880005 2026-01-08,03:50:18.000,8,11122931,-795,0,1767844217,15077.808856519994,86.67814635000104,50739.03086712 2026-01-08,03:50:19.000,8,11122981,-755,0,1767844218,15077.79538389999,86.72749026000383,50739.05881560001 2026-01-08,03:50:20.000,8,11122918,-795,0,1767844219,15077.781911279999,86.7838832999987,50739.02388 2026-01-08,03:50:21.000,8,11122922,-795,0,1767844220,15077.680866629998,86.74863765000191,50739.02388 2026-01-08,03:50:22.000,8,11122915,-795,0,1767844221,15077.667394009994,86.80503069000406,50739.0937512 2026-01-08,03:50:23.000,8,11122957,-795,0,1767844222,15077.586558289993,86.84732547000021,50739.0937512 2026-01-08,03:50:24.000,8,11122918,-795,0,1767844223,15077.485513639993,86.95306241999788,50739.114712560004 2026-01-08,03:50:25.000,8,11122859,-795,0,1767844224,15077.445095779993,86.94601328999852,50739.065802720004 2026-01-08,03:50:26.000,8,11122919,-795,0,1767844225,15077.344051129992,87.01650458999939,50739.114712560004 2026-01-08,03:50:27.000,8,11122946,-795,0,1767844226,15077.330578510002,87.09404501999961,50739.05881560001 2026-01-08,03:50:28.000,8,11122953,-795,0,1767844227,15077.263215409992,87.16453632000048,50739.04484136 2026-01-08,03:50:29.000,8,11122975,-795,0,1767844228,15077.155434449996,87.22797849000199,50739.03086712 2026-01-08,03:50:30.000,8,11122956,-795,0,1767844229,15077.115016589996,87.31961718000093,50739.07977696001 2026-01-08,03:50:31.000,8,11122956,-795,0,1767844230,15077.115016589996,87.43240325999795,50739.07977696001 2026-01-08,03:50:32.000,8,11122940,-795,0,1767844231,15077.074598729996,87.48174717000074,50739.07278984 2026-01-08,03:50:33.000,8,11123001,-755,0,1767844232,15076.98029038999,87.58748411999841,50739.0937512 2026-01-08,03:50:34.000,8,11122936,-795,0,1767844233,15076.993763009996,87.68617194000399,50739.12868680001 2026-01-08,03:50:35.000,8,11122954,-795,0,1767844234,15076.96681777,87.72846672000014,50739.07977696001 2026-01-08,03:50:36.000,8,11122943,-795,0,1767844235,15076.933136219996,87.91174409999803,50739.086764080006 2026-01-08,03:50:37.000,8,11122988,-795,0,1767844236,15076.912927289995,87.93289149000339,50739.0937512 2026-01-08,03:50:38.000,8,11122951,-795,0,1767844237,15076.832091569995,88.02453018000233,50739.12868680001 2026-01-08,03:50:39.000,8,11122958,-795,0,1767844238,15076.75799215999,88.0950214800032,50739.14266104 2026-01-08,03:50:40.000,8,11122970,-795,0,1767844239,15076.731046919995,88.2289549499983,50739.12868680001 2026-01-08,03:50:41.000,8,11123007,-795,0,1767844240,15076.65694750999,88.26420060000237,50739.10073832 2026-01-08,03:50:42.000,8,11122922,-795,0,1767844241,15076.650211199994,88.32764277000388,50739.114712560004 2026-01-08,03:50:43.000,8,11122951,-795,0,1767844242,15076.670420129994,88.41223233000346,50739.14266104 2026-01-08,03:50:44.000,8,11122940,-795,0,1767844243,15076.670420129994,88.54616579999856,50739.14964816 2026-01-08,03:50:45.000,8,11123009,-795,0,1767844244,15076.609793339994,88.63075535999815,50739.17759664001 2026-01-08,03:50:46.000,8,11122930,-795,0,1767844245,15076.63673857999,88.72239405000437,50739.14266104 2026-01-08,03:50:47.000,8,11122958,-795,0,1767844246,15076.59632071999,88.7999344800046,50739.114712560004 2026-01-08,03:50:48.000,8,11122901,-795,0,1767844247,15076.59632071999,88.8986223000029,50739.114712560004 2026-01-08,03:50:49.000,8,11122909,-795,0,1767844248,15076.57611178999,88.99026099000184,50739.12868680001 2026-01-08,03:50:50.000,8,11122974,-795,0,1767844249,15076.549166549994,89.05370316000335,50739.14964816 2026-01-08,03:50:51.000,8,11122919,-795,0,1767844250,15076.522221309999,89.18058749999909,50739.07977696001 2026-01-08,03:50:52.000,8,11122959,-795,0,1767844251,15076.515484999989,89.23698054000124,50739.0937512 2026-01-08,03:50:53.000,8,11122941,-795,0,1767844252,15076.495276069989,89.31452097000147,50739.0937512 2026-01-08,03:50:54.000,8,11122969,-795,0,1767844253,15076.502012379999,89.38501227000233,50739.10772544001 2026-01-08,03:50:55.000,8,11122915,-795,0,1767844254,15076.448121899994,89.42730704999849,50739.114712560004 2026-01-08,03:50:56.000,8,11122965,-795,0,1767844255,15076.468330829994,89.49074922,50739.03086712 2026-01-08,03:50:57.000,8,11122941,-795,0,1767844256,15076.461594519998,89.54009313000279,50739.10073832 2026-01-08,03:50:58.000,8,11122908,-795,0,1767844257,15076.495276069989,89.5894370399983,50739.07977696001 2026-01-08,03:50:59.000,8,11122892,-795,0,1767844258,15076.475067139989,89.70927225000196,50739.12169968 2026-01-08,03:51:00.000,8,11122994,-795,0,1767844259,15076.508748689994,89.77271442000347,50739.07977696001 2026-01-08,03:51:01.000,8,11122990,-795,0,1767844260,15076.495276069989,89.81500919999962,50739.114712560004 2026-01-08,03:51:02.000,8,11122936,-795,0,1767844261,15076.508748689994,89.87140224000177,50739.15663528001 2026-01-08,03:51:03.000,8,11122935,-795,0,1767844262,15076.475067139989,89.87845137000113,50739.184583760005 2026-01-08,03:51:04.000,8,11122912,-795,0,1767844263,15076.475067139989,89.93484441000328,50739.233493600004 2026-01-08,03:51:05.000,8,11122955,-795,0,1767844264,15076.502012379999,89.97713918999943,50739.26144208 2026-01-08,03:51:06.000,8,11122987,-795,0,1767844265,15076.55590285999,90.06172874999902,50739.233493600004 2026-01-08,03:51:07.000,8,11122981,-795,0,1767844266,15076.535693929989,90.08992527000373,50739.31035192 2026-01-08,03:51:08.000,8,11122975,-795,0,1767844267,15076.475067139989,90.09697440000309,50739.29637768001 2026-01-08,03:51:09.000,8,11122969,-795,0,1767844268,15076.535693929989,90.16746570000396,50739.3383004 2026-01-08,03:51:10.000,8,11122999,-795,0,1767844269,15076.515484999989,90.23795700000483,50739.31035192 2026-01-08,03:51:11.000,8,11122945,-795,0,1767844270,15076.502012379999,90.28730091000034,50739.36624888 2026-01-08,03:51:12.000,8,11122913,-795,0,1767844271,15076.508748689994,90.26615352000226,50739.3383004 2026-01-08,03:51:13.000,8,11122919,-795,0,1767844272,15076.495276069989,90.27320265000162,50739.4081716 2026-01-08,03:51:14.000,8,11122934,-795,0,1767844273,15076.508748689994,90.31549742999778,50739.422145840006 2026-01-08,03:51:15.000,8,11122897,-795,0,1767844274,15076.481803449999,90.30844829999842,50739.33131328 2026-01-08,03:51:16.000,8,11122924,-795,0,1767844275,15076.488539759994,90.42123438000272,50739.38721024 2026-01-08,03:51:17.000,8,11122917,-795,0,1767844276,15076.502012379999,90.407136120004,50739.37323600001 2026-01-08,03:51:18.000,8,11122985,-795,0,1767844277,15076.461594519998,90.47762742000486,50739.38721024 2026-01-08,03:51:19.000,8,11122940,-795,0,1767844278,15076.441385589998,90.51992220000102,50739.36624888 2026-01-08,03:51:20.000,8,11122941,-795,0,1767844279,15076.441385589998,90.51992220000102,50739.35926176 2026-01-08,03:51:21.000,8,11122892,-795,0,1767844280,15076.434649279989,90.55516784999782,50739.43612008 2026-01-08,03:51:22.000,8,11122950,-795,0,1767844281,15076.407704039993,90.55516784999782,50739.471055680006 2026-01-08,03:51:23.000,8,11122926,-795,0,1767844282,15076.448121899994,90.59746263000125,50739.39419736001 2026-01-08,03:51:24.000,8,11122933,-795,0,1767844283,15076.380758799998,90.63270827999804,50739.471055680006 2026-01-08,03:51:25.000,8,11122973,-795,0,1767844284,15076.353813559988,90.6538556700034,50739.422145840006 2026-01-08,03:51:26.000,8,11122963,-795,0,1767844285,15076.421176659998,90.68205219000083,50739.42913296 2026-01-08,03:51:27.000,8,11122930,-795,0,1767844286,15076.461594519998,90.7172978400049,50739.450094320004 2026-01-08,03:51:28.000,8,11122991,-795,0,1767844287,15076.454858209989,90.69615044999955,50739.38721024 2026-01-08,03:51:29.000,8,11122960,-795,0,1767844288,15076.461594519998,90.80188740000449,50739.39419736001 2026-01-08,03:51:30.000,8,11122992,-795,0,1767844289,15076.508748689994,90.85123131,50739.45708144 2026-01-08,03:51:31.000,8,11122896,-795,0,1767844290,15076.59632071999,90.91467348000151,50739.450094320004 2026-01-08,03:51:32.000,8,11123038,-795,0,1767844291,15076.535693929989,90.90057522000279,50739.4081716 2026-01-08,03:51:33.000,8,11122927,-795,0,1767844292,15076.522221309999,90.92172261000087,50739.4780428 2026-01-08,03:51:34.000,8,11122956,-795,0,1767844293,15076.481803449999,90.99221391000174,50739.49201704001 2026-01-08,03:51:35.000,8,11122960,-795,0,1767844294,15076.495276069989,90.98516478000238,50739.46406856001 2026-01-08,03:51:36.000,8,11122937,-795,0,1767844295,15076.475067139989,91.00631217000046,50739.48502992 2026-01-08,03:51:37.000,8,11122897,-795,0,1767844296,15076.454858209989,91.04155782000453,50739.50599128 2026-01-08,03:51:38.000,8,11122943,-795,0,1767844297,15076.441385589998,91.14729477000219,50739.45708144 2026-01-08,03:51:39.000,8,11122969,-795,0,1767844298,15076.407704039993,91.14729477000219,50739.49201704001 2026-01-08,03:51:40.000,8,11122927,-795,0,1767844299,15076.400967729998,91.15434390000155,50739.51297840001 2026-01-08,03:51:41.000,8,11122924,-795,0,1767844300,15076.421176659998,91.15434390000155,50739.422145840006 2026-01-08,03:51:42.000,8,11122967,-795,0,1767844301,15076.380758799998,91.16844216000027,50739.471055680006 2026-01-08,03:51:43.000,8,11122940,-795,0,1767844302,15076.414440349989,91.20368781000434,50739.50599128 2026-01-08,03:51:44.000,8,11122922,-795,0,1767844303,15076.414440349989,91.25303171999985,50739.54092688001 2026-01-08,03:51:45.000,8,11122955,-795,0,1767844304,15076.400967729998,91.26712997999857,50739.519965520005 2026-01-08,03:51:46.000,8,11122938,-795,0,1767844305,15076.387495109993,91.29532650000328,50739.45708144 2026-01-08,03:51:47.000,8,11122933,-795,0,1767844306,15076.367286179993,91.3446704099988,50739.471055680006 2026-01-08,03:51:48.000,8,11122976,-795,0,1767844307,15076.347077249993,91.35171953999816,50739.422145840006 2026-01-08,03:51:49.000,8,11122989,-795,0,1767844308,15076.293186769988,91.31647389000136,50739.4780428 2026-01-08,03:51:50.000,8,11122916,-795,0,1767844309,15076.306659389993,91.33057215000008,50739.4780428 2026-01-08,03:51:51.000,8,11122950,-795,0,1767844310,15076.286450459993,91.30237563000264,50739.45708144 2026-01-08,03:51:52.000,8,11122914,-795,0,1767844311,15076.239296289998,91.33762127999944,50739.56188824001 2026-01-08,03:51:53.000,8,11123008,-795,0,1767844312,15076.212351050002,91.31647389000136,50739.51297840001 2026-01-08,03:51:54.000,8,11122994,-795,0,1767844313,15076.178669499997,91.36581780000415,50739.51297840001 2026-01-08,03:51:55.000,8,11122999,-795,0,1767844314,15076.171933190002,91.36581780000415,50739.57586248 2026-01-08,03:51:56.000,8,11122938,-795,0,1767844315,15076.178669499997,91.4081125800003,50739.50599128 2026-01-08,03:51:57.000,8,11122950,-795,0,1767844316,15076.158460569997,91.39401432000159,50739.51297840001 2026-01-08,03:51:58.000,8,11122883,-795,0,1767844317,15076.171933190002,91.45040736000374,50739.49900416 2026-01-08,03:51:59.000,8,11122975,-795,0,1767844318,15076.151724260002,91.41516170999967,50739.54092688001 2026-01-08,03:52:00.000,8,11122940,-795,0,1767844319,15076.144987949992,91.5208986600046,50739.52695264 2026-01-08,03:52:01.000,8,11122936,-795,0,1767844320,15076.165196879992,91.54204605000268,50739.51297840001 2026-01-08,03:52:02.000,8,11122940,-795,0,1767844321,15076.138251639997,91.53499692000332,50739.58284960001 2026-01-08,03:52:03.000,8,11122968,-795,0,1767844322,15076.104570089992,91.57729169999948,50739.56188824001 2026-01-08,03:52:04.000,8,11122892,-795,0,1767844323,15076.084361159992,91.57729169999948,50739.52695264 2026-01-08,03:52:05.000,8,11122888,-795,0,1767844324,15076.043943299992,91.64778300000035,50739.53393976 2026-01-08,03:52:06.000,8,11122971,-795,0,1767844325,15076.043943299992,91.7041760400025,50739.56188824001 2026-01-08,03:52:07.000,8,11122997,-795,0,1767844326,15076.030470680002,91.78171647000272,50739.52695264 2026-01-08,03:52:08.000,8,11122936,-795,0,1767844327,15076.037206989997,91.79581473000144,50739.54092688001 2026-01-08,03:52:09.000,8,11122919,-795,0,1767844328,15076.050679610002,91.87335516000167,50739.519965520005 2026-01-08,03:52:10.000,8,11122950,-795,0,1767844329,15076.023734369992,91.96499385000061,50739.52695264 2026-01-08,03:52:11.000,8,11122982,-795,0,1767844330,15075.983316509992,91.95794472000125,50739.48502992 2026-01-08,03:52:12.000,8,11122944,-795,0,1767844331,15076.010261750002,92.00728863000404,50739.45708144 2026-01-08,03:52:13.000,8,11122929,-795,0,1767844332,15075.956371269996,92.02843602000212,50739.56188824001 2026-01-08,03:52:14.000,8,11122947,-795,0,1767844333,15075.942898649992,92.10597645000234,50739.568875360004 2026-01-08,03:52:15.000,8,11122917,-795,0,1767844334,15075.929426030001,92.12712384000042,50739.53393976 2026-01-08,03:52:16.000,8,11123002,-795,0,1767844335,15075.889008170001,92.17646775000321,50739.61079808001 2026-01-08,03:52:17.000,8,11122827,-795,0,1767844336,15075.84859031,92.19761514000129,50739.55490112 2026-01-08,03:52:18.000,8,11122880,-715,0,1767844337,15075.889008170001,92.28220470000088,50739.62477232 2026-01-08,03:52:19.000,8,11122866,-795,0,1767844338,15075.868799240001,92.33154861000367,50739.53393976 2026-01-08,03:52:20.000,8,11122950,-795,0,1767844339,15075.835117689996,92.33154861000367,50739.59682384 2026-01-08,03:52:21.000,8,11123032,-715,0,1767844340,15075.855326619996,92.43023643000197,50739.53393976 2026-01-08,03:52:22.000,8,11122935,-795,0,1767844341,15075.855326619996,92.46548207999876,50739.50599128 2026-01-08,03:52:23.000,8,11122973,-795,0,1767844342,15075.835117689996,92.51482599000155,50739.51297840001 2026-01-08,03:52:24.000,8,11122927,-795,0,1767844343,15075.835117689996,92.53597337999963,50739.56188824001 2026-01-08,03:52:25.000,8,11122996,-795,0,1767844344,15075.821645069991,92.5712190300037,50739.57586248 2026-01-08,03:52:26.000,8,11122984,-795,0,1767844345,15075.875535549996,92.64875946000393,50739.51297840001 2026-01-08,03:52:27.000,8,11122930,-795,0,1767844346,15075.841853999991,92.65580859000329,50739.519965520005 2026-01-08,03:52:28.000,8,11122963,-795,0,1767844347,15075.835117689996,92.63466119999794,50739.54092688001 2026-01-08,03:52:29.000,8,11122907,-795,0,1767844348,15075.794699829996,92.73334902000352,50739.60381096 2026-01-08,03:52:30.000,8,11122959,-795,0,1767844349,15075.794699829996,92.77564379999967,50739.54092688001 2026-01-08,03:52:31.000,8,11123024,-795,0,1767844350,15075.774490899996,92.83203684000182,50739.519965520005 2026-01-08,03:52:32.000,8,11122922,-795,0,1767844351,15075.794699829996,92.88138075000461,50739.58284960001 2026-01-08,03:52:33.000,8,11122912,-795,0,1767844352,15075.74754566,92.90957727000205,50739.60381096 2026-01-08,03:52:34.000,8,11122958,-795,0,1767844353,15075.78796352,92.93777378999948,50739.617785200004 2026-01-08,03:52:35.000,8,11122975,-795,0,1767844354,15075.78796352,92.97301944000355,50739.56188824001 2026-01-08,03:52:36.000,8,11123005,-795,0,1767844355,15075.76775459,93.03646160999779,50739.63175944001 2026-01-08,03:52:37.000,8,11122965,-795,0,1767844356,15075.74754566,93.05055987000378,50739.60381096 2026-01-08,03:52:38.000,8,11122947,-795,0,1767844357,15075.74080934999,93.0999037799993,50739.638746560006 2026-01-08,03:52:39.000,8,11122949,-795,0,1767844358,15075.70039148999,93.0999037799993,50739.617785200004 2026-01-08,03:52:40.000,8,11122951,-795,0,1767844359,15075.68691887,93.12105117000465,50739.64573368 2026-01-08,03:52:41.000,8,11122982,-795,0,1767844360,15075.7071278,93.13514943000337,50739.57586248 2026-01-08,03:52:42.000,8,11122937,-795,0,1767844361,15075.693655179995,93.15629682000144,50739.60381096 2026-01-08,03:52:43.000,8,11122984,-795,0,1767844362,15075.713864109995,93.15629682000144,50739.65970792001 2026-01-08,03:52:44.000,8,11122998,-795,0,1767844363,15075.76101827999,93.18449333999888,50739.638746560006 2026-01-08,03:52:45.000,8,11122943,-795,0,1767844364,15075.70039148999,93.24088638000103,50739.547914 2026-01-08,03:52:46.000,8,11122927,-795,0,1767844365,15075.72060041999,93.29023029000382,50739.57586248 2026-01-08,03:52:47.000,8,11122953,-795,0,1767844366,15075.68691887,93.28318116000446,50739.59682384 2026-01-08,03:52:48.000,8,11122972,-795,0,1767844367,15075.713864109995,93.29023029000382,50739.617785200004 2026-01-08,03:52:49.000,8,11122909,-795,0,1767844368,15075.68691887,93.33252506999997,50739.59682384 2026-01-08,03:52:50.000,8,11122958,-795,0,1767844369,15075.68018255999,93.33252506999997,50739.60381096 2026-01-08,03:52:51.000,8,11122962,-795,0,1767844370,15075.653237319995,93.33957419999933,50739.57586248 2026-01-08,03:52:52.000,8,11122979,-795,0,1767844371,15075.68018255999,93.3748198500034,50739.68066928001 2026-01-08,03:52:53.000,8,11122952,-795,0,1767844372,15075.633028389995,93.38891811000212,50739.62477232 2026-01-08,03:52:54.000,8,11122981,-795,0,1767844373,15075.55892897999,93.45940941000299,50739.59682384 2026-01-08,03:52:55.000,8,11122954,-795,0,1767844374,15075.653237319995,93.41711462999956,50739.62477232 2026-01-08,03:52:56.000,8,11122879,-795,0,1767844375,15075.64650101,93.43826202000491,50739.638746560006 2026-01-08,03:52:57.000,8,11122994,-795,0,1767844376,15075.612819459995,93.5087533199985,50739.64573368 2026-01-08,03:52:58.000,8,11123003,-795,0,1767844377,15075.57913790999,93.5228515800045,50739.62477232 2026-01-08,03:52:59.000,8,11122936,-795,0,1767844378,15075.62629208,93.57219549000001,50739.70163064 2026-01-08,03:53:00.000,8,11122964,-795,0,1767844379,15075.60608315,93.64268679000088,50739.63175944001 2026-01-08,03:53:01.000,8,11123013,-795,0,1767844380,15075.61955576999,93.66383417999896,50739.70163064 2026-01-08,03:53:02.000,8,11122963,-795,0,1767844381,15075.633028389995,93.62858853000216,50739.785476080004 2026-01-08,03:53:03.000,8,11122889,-795,0,1767844382,15075.653237319995,93.67793243999768,50739.81342456 2026-01-08,03:53:04.000,8,11122921,-795,0,1767844383,15075.62629208,93.67088330999832,50739.785476080004 2026-01-08,03:53:05.000,8,11122916,-795,0,1767844384,15075.63976469999,93.68498157000431,50739.736566240004 2026-01-08,03:53:06.000,8,11122986,-795,0,1767844385,15075.62629208,93.70612896000239,50739.79945032001 2026-01-08,03:53:07.000,8,11122950,-795,0,1767844386,15075.65997362999,93.71317809000175,50739.76451472 2026-01-08,03:53:08.000,8,11122906,-795,0,1767844387,15075.64650101,93.66383417999896,50739.81342456 2026-01-08,03:53:09.000,8,11122938,-795,0,1767844388,15075.60608315,93.76252200000454,50739.74355336 2026-01-08,03:53:10.000,8,11122950,-795,0,1767844389,15075.58587422,93.69907983000303,50739.806437440006 2026-01-08,03:53:11.000,8,11122972,-795,0,1767844390,15075.56566529,93.77662026000326,50739.855347280005 2026-01-08,03:53:12.000,8,11122991,-795,0,1767844391,15075.572401599995,93.76252200000454,50739.9322056 2026-01-08,03:53:13.000,8,11122897,-795,0,1767844392,15075.57913790999,93.81891503999941,50739.8623344 2026-01-08,03:53:14.000,8,11122944,-795,0,1767844393,15075.53872004999,93.83301329999813,50739.86932152 2026-01-08,03:53:15.000,8,11122971,-795,0,1767844394,15075.54545636,93.82596416999877,50739.89028288 2026-01-08,03:53:16.000,8,11122987,-795,0,1767844395,15075.531983739995,93.93875025000307,50739.89028288 2026-01-08,03:53:17.000,8,11122942,-795,0,1767844396,15075.5050385,93.92465199000435,50739.91124424 2026-01-08,03:53:18.000,8,11122867,-795,0,1767844397,15075.491565879995,94.00219242000458,50739.904257120004 2026-01-08,03:53:19.000,8,11122935,-795,0,1767844398,15075.491565879995,93.99514328999794,50739.93919272 2026-01-08,03:53:20.000,8,11122938,-755,0,1767844399,15075.48482957,93.99514328999794,50739.953166960004 2026-01-08,03:53:21.000,8,11122902,-795,0,1767844400,15075.451148019994,94.00219242000458,50739.87630864001 2026-01-08,03:53:22.000,8,11122820,-795,0,1767844401,15075.44441171,94.05153633000009,50739.89028288 2026-01-08,03:53:23.000,8,11122945,-795,0,1767844402,15075.383784919999,94.10792937000224,50739.953166960004 2026-01-08,03:53:24.000,8,11122888,-795,0,1767844403,15075.35683967999,94.1149785000016,50739.925218480006 2026-01-08,03:53:25.000,8,11122966,-795,0,1767844404,15075.40399385,94.18546980000247,50739.91823136001 2026-01-08,03:53:26.000,8,11122972,-795,0,1767844405,15075.39725753999,94.18546980000247,50739.89727000001 2026-01-08,03:53:27.000,8,11122971,-795,0,1767844406,15075.430939089994,94.27005936000205,50739.9322056 2026-01-08,03:53:28.000,8,11123019,-795,0,1767844407,15075.451148019994,94.27005936000205,50739.89028288 2026-01-08,03:53:29.000,8,11122967,-795,0,1767844408,15075.410730159994,94.27710849000141,50739.855347280005 2026-01-08,03:53:30.000,8,11122910,-795,0,1767844409,15075.40399385,94.31940327000484,50739.806437440006 2026-01-08,03:53:31.000,8,11122894,-795,0,1767844410,15075.390521229994,94.38284543999907,50739.87630864001 2026-01-08,03:53:32.000,8,11122982,-795,0,1767844411,15075.39725753999,94.37579630999971,50739.89028288 2026-01-08,03:53:33.000,8,11123024,-795,0,1767844412,15075.39725753999,94.41104196000379,50739.84137304 2026-01-08,03:53:34.000,8,11122971,-795,0,1767844413,15075.363575989999,94.45333673999994,50739.855347280005 2026-01-08,03:53:35.000,8,11122923,-795,0,1767844414,15075.383784919999,94.48858239000401,50739.7924632 2026-01-08,03:53:36.000,8,11123016,-795,0,1767844415,15075.370312299994,94.48858239000401,50739.84836016001 2026-01-08,03:53:37.000,8,11123014,-795,0,1767844416,15075.370312299994,94.50268065000273,50739.91124424 2026-01-08,03:53:38.000,8,11122948,-795,0,1767844417,15075.383784919999,94.50268065000273,50739.8623344 2026-01-08,03:53:39.000,8,11122976,-795,0,1767844418,15075.329894439994,94.54497542999889,50739.84836016001 2026-01-08,03:53:40.000,8,11122902,-795,0,1767844419,15075.323158129999,94.60136847000103,50739.89028288 2026-01-08,03:53:41.000,8,11122960,-795,0,1767844420,15075.33663074999,94.58727021000232,50739.89028288 2026-01-08,03:53:42.000,8,11122940,-795,0,1767844421,15075.296212889989,94.65776151000318,50739.806437440006 2026-01-08,03:53:43.000,8,11122948,-795,0,1767844422,15075.269267649994,94.6718597700019,50739.785476080004 2026-01-08,03:53:44.000,8,11122922,-795,0,1767844423,15075.276003959989,94.66481064000254,50739.82739880001 2026-01-08,03:53:45.000,8,11122952,-795,0,1767844424,15075.242322409998,94.62956498999847,50739.806437440006 2026-01-08,03:53:46.000,8,11122948,-795,0,1767844425,15075.228849789994,94.67890890000126,50739.81342456 2026-01-08,03:53:47.000,8,11122883,-795,0,1767844426,15075.228849789994,94.70005628999934,50739.81342456 2026-01-08,03:53:48.000,8,11122879,-795,0,1767844427,15075.215377169989,94.70005628999934,50739.77150184 2026-01-08,03:53:49.000,8,11122925,-795,0,1767844428,15075.235586099989,94.65776151000318,50739.82041168 2026-01-08,03:53:50.000,8,11122981,-795,0,1767844429,15075.235586099989,94.75644933000149,50739.89727000001 2026-01-08,03:53:51.000,8,11122929,-795,0,1767844430,15075.262531339999,94.7705475900002,50739.98111544 2026-01-08,03:53:52.000,8,11122912,-795,0,1767844431,15075.309685509994,94.78464584999892,50739.94617984001 2026-01-08,03:53:53.000,8,11122955,-795,0,1767844432,15075.249058719994,94.87628453999787,50739.99508968001 2026-01-08,03:53:54.000,8,11122952,-795,0,1767844433,15075.276003959989,94.819891500003,50739.96015408 2026-01-08,03:53:55.000,8,11122943,-795,0,1767844434,15075.302949199999,94.89743193000322,50739.98810256 2026-01-08,03:53:56.000,8,11122941,-795,0,1767844435,15075.289476579994,94.93267758000002,50739.96015408 2026-01-08,03:53:57.000,8,11122962,-795,0,1767844436,15075.269267649994,94.9185793200013,50739.96714120001 2026-01-08,03:53:58.000,8,11122991,-795,0,1767844437,15075.242322409998,94.93267758000002,50739.8623344 2026-01-08,03:53:59.000,8,11122948,-795,0,1767844438,15075.296212889989,94.98907062000217,50739.9322056 2026-01-08,03:54:00.000,8,11122925,-795,0,1767844439,15075.249058719994,94.99611975000153,50739.89028288 2026-01-08,03:54:01.000,8,11122954,-795,0,1767844440,15075.235586099989,95.05956192000303,50739.74355336 2026-01-08,03:54:02.000,8,11122894,-795,0,1767844441,15075.262531339999,95.11595495999791,50739.79945032001 2026-01-08,03:54:03.000,8,11122914,-795,0,1767844442,15075.276003959989,95.10890582999855,50739.89028288 2026-01-08,03:54:04.000,8,11122949,-795,0,1767844443,15075.296212889989,95.17234800000006,50739.87630864001 2026-01-08,03:54:05.000,8,11122962,-795,0,1767844444,15075.296212889989,95.14415148000262,50739.86932152 2026-01-08,03:54:06.000,8,11122896,-795,0,1767844445,15075.316421819989,95.19349538999813,50739.91124424 2026-01-08,03:54:07.000,8,11122929,-795,0,1767844446,15075.329894439994,95.21464278000349,50739.88329576 2026-01-08,03:54:08.000,8,11122929,-795,0,1767844447,15075.323158129999,95.22169191000285,50739.9322056 2026-01-08,03:54:09.000,8,11122981,-795,0,1767844448,15075.316421819989,95.263986689999,50739.91823136001 2026-01-08,03:54:10.000,8,11122937,-795,0,1767844449,15075.296212889989,95.30628147000243,50739.93919272 2026-01-08,03:54:11.000,8,11123007,-795,0,1767844450,15075.309685509994,95.35562537999795,50739.855347280005 2026-01-08,03:54:12.000,8,11122914,-795,0,1767844451,15075.323158129999,95.34857624999859,50739.925218480006 2026-01-08,03:54:13.000,8,11122948,-795,0,1767844452,15075.350103369994,95.3767727700033,50739.87630864001 2026-01-08,03:54:14.000,8,11123002,-795,0,1767844453,15075.370312299994,95.35562537999795,50739.8623344 2026-01-08,03:54:15.000,8,11122944,-795,0,1767844454,15075.39725753999,95.43316580999817,50739.89028288 2026-01-08,03:54:16.000,8,11122916,-795,0,1767844455,15075.41746646999,95.44726407000417,50739.974128320006 2026-01-08,03:54:17.000,8,11122922,-795,0,1767844456,15075.410730159994,95.42611667999881,50739.974128320006 2026-01-08,03:54:18.000,8,11122968,-795,0,1767844457,15075.40399385,95.48955885000032,50740.0020768 2026-01-08,03:54:19.000,8,11122940,-795,0,1767844458,15075.370312299994,95.56709928000055,50739.94617984001 2026-01-08,03:54:20.000,8,11122922,-795,0,1767844459,15075.343367059999,95.48955885000032,50739.99508968001 2026-01-08,03:54:21.000,8,11122979,-795,0,1767844460,15075.410730159994,95.48955885000032,50739.925218480006 2026-01-08,03:54:22.000,8,11122894,-795,0,1767844461,15075.410730159994,95.5248045000044,50739.91124424 2026-01-08,03:54:23.000,8,11122990,-795,0,1767844462,15075.43767539999,95.56709928000055,50739.974128320006 2026-01-08,03:54:24.000,8,11122998,-795,0,1767844463,15075.46462064,95.58119753999927,50739.94617984001 2026-01-08,03:54:25.000,8,11122917,-795,0,1767844464,15075.49830218999,95.6234923200027,50739.99508968001 2026-01-08,03:54:26.000,8,11122953,-795,0,1767844465,15075.45788432999,95.60234493000462,50739.953166960004 2026-01-08,03:54:27.000,8,11122925,-795,0,1767844466,15075.491565879995,95.6234923200027,50740.01605104001 2026-01-08,03:54:28.000,8,11122978,-795,0,1767844467,15075.48482957,95.65168884000013,50740.05098664 2026-01-08,03:54:29.000,8,11122885,-795,0,1767844468,15075.47809325999,95.64463971000077,50739.96015408 2026-01-08,03:54:30.000,8,11122955,-795,0,1767844469,15075.451148019994,95.65873796999949,50739.94617984001 2026-01-08,03:54:31.000,8,11122924,-795,0,1767844470,15075.5050385,95.67988536000485,50739.953166960004 2026-01-08,03:54:32.000,8,11122961,-795,0,1767844471,15075.44441171,95.67988536000485,50739.96714120001 2026-01-08,03:54:33.000,8,11122974,-795,0,1767844472,15075.44441171,95.67988536000485,50739.98111544 2026-01-08,03:54:34.000,8,11122900,-795,0,1767844473,15075.451148019994,95.64463971000077,50739.94617984001 2026-01-08,03:54:35.000,8,11122956,-795,0,1767844474,15075.48482957,95.63759058000142,50739.99508968001 2026-01-08,03:54:36.000,8,11123006,-795,0,1767844475,15075.48482957,95.65168884000013,50739.98111544 2026-01-08,03:54:37.000,8,11122912,-795,0,1767844476,15075.45788432999,95.61644319000334,50739.96714120001 2026-01-08,03:54:38.000,8,11122984,-795,0,1767844477,15075.41746646999,95.61644319000334,50739.925218480006 2026-01-08,03:54:39.000,8,11122961,-795,0,1767844478,15075.45788432999,95.67283622999821,50739.904257120004 2026-01-08,03:54:40.000,8,11122927,-795,0,1767844479,15075.39725753999,95.63054145000206,50739.88329576 2026-01-08,03:54:41.000,8,11122956,-795,0,1767844480,15075.410730159994,95.63054145000206,50739.91823136001 2026-01-08,03:54:42.000,8,11122934,-795,0,1767844481,15075.383784919999,95.64463971000077,50739.91823136001 2026-01-08,03:54:43.000,8,11123003,-795,0,1767844482,15075.390521229994,95.66578709999885,50739.93919272 2026-01-08,03:54:44.000,8,11122926,-795,0,1767844483,15075.363575989999,95.65873796999949,50739.9322056 2026-01-08,03:54:45.000,8,11122980,-795,0,1767844484,15075.35683967999,95.66578709999885,50739.98111544 2026-01-08,03:54:46.000,8,11122928,-795,0,1767844485,15075.383784919999,95.64463971000077,50739.94617984001 2026-01-08,03:54:47.000,8,11122921,-795,0,1767844486,15075.37704860999,95.70103275000292,50739.93919272 2026-01-08,03:54:48.000,8,11122976,-795,0,1767844487,15075.302949199999,95.6869344900042,50739.89727000001 2026-01-08,03:54:49.000,8,11122963,-795,0,1767844488,15075.249058719994,95.73627839999972,50739.91823136001 2026-01-08,03:54:50.000,8,11122918,-795,0,1767844489,15075.242322409998,95.72922927000036,50739.94617984001 2026-01-08,03:54:51.000,8,11122949,-795,0,1767844490,15075.262531339999,95.73627839999972,50739.93919272 2026-01-08,03:54:52.000,8,11122937,-795,0,1767844491,15075.195168239989,95.74332752999908,50739.953166960004 2026-01-08,03:54:53.000,8,11122933,-795,0,1767844492,15075.181695619998,95.73627839999972,50739.93919272 2026-01-08,03:54:54.000,8,11122947,-795,0,1767844493,15075.168222999993,95.71513101000164,50739.91124424 2026-01-08,03:54:55.000,8,11122977,-795,0,1767844494,15075.174959309988,95.69398362000356,50739.925218480006 2026-01-08,03:54:56.000,8,11122890,-795,0,1767844495,15075.181695619998,95.64463971000077,50739.91823136001 2026-01-08,03:54:57.000,8,11122934,-795,0,1767844496,15075.148014069993,95.6234923200027,50739.925218480006 2026-01-08,03:54:58.000,8,11122901,-795,0,1767844497,15075.168222999993,95.60234493000462,50739.925218480006 2026-01-08,03:54:59.000,8,11122915,-795,0,1767844498,15075.134541449988,95.58119753999927,50739.96714120001 2026-01-08,03:55:00.000,8,11122978,-795,0,1767844499,15075.161486689998,95.5741484099999,50739.98111544 2026-01-08,03:55:01.000,8,11122936,-795,0,1767844500,15075.161486689998,95.55300102000183,50740.00906392 2026-01-08,03:55:02.000,8,11122918,-795,0,1767844501,15075.168222999993,95.60234493000462,50739.974128320006 2026-01-08,03:55:03.000,8,11122912,-795,0,1767844502,15075.094123589988,95.5107062399984,50739.98810256 2026-01-08,03:55:04.000,8,11122924,-795,0,1767844503,15075.100859899998,95.58119753999927,50739.98810256 2026-01-08,03:55:05.000,8,11122912,-795,0,1767844504,15075.060442039998,95.51775536999776,50740.05098664 2026-01-08,03:55:06.000,8,11122962,-795,0,1767844505,15075.020024179998,95.5107062399984,50739.99508968001 2026-01-08,03:55:07.000,8,11122977,-795,0,1767844506,15075.020024179998,95.49660797999968,50740.05797376 2026-01-08,03:55:08.000,8,11122900,-795,0,1767844507,15074.999815249997,95.5248045000044,50740.07893512 2026-01-08,03:55:09.000,8,11122989,-795,0,1767844508,15074.912243220002,95.4754605900016,50740.092909360006 2026-01-08,03:55:10.000,8,11122962,-795,0,1767844509,15074.912243220002,95.49660797999968,50740.06496088001 2026-01-08,03:55:11.000,8,11122934,-795,0,1767844510,15074.885297979992,95.44726407000417,50740.03002528 2026-01-08,03:55:12.000,8,11122962,-795,0,1767844511,15074.811198570002,95.48250972000096,50740.071948000004 2026-01-08,03:55:13.000,8,11122962,-795,0,1767844512,15074.770780710001,95.46841146000224,50740.120857840004 2026-01-08,03:55:14.000,8,11122965,-795,0,1767844513,15074.770780710001,95.5107062399984,50740.05797376 2026-01-08,03:55:15.000,8,11122913,-795,0,1767844514,15074.770780710001,95.48955885000032,50740.1767548 2026-01-08,03:55:16.000,8,11122945,-795,0,1767844515,15074.764044399992,95.50365710999904,50740.11387072001 2026-01-08,03:55:17.000,8,11122944,-755,0,1767844516,15074.743835469992,95.49660797999968,50740.120857840004 2026-01-08,03:55:18.000,8,11122910,-795,0,1767844517,15074.716890229996,95.46841146000224,50740.18374192001 2026-01-08,03:55:19.000,8,11122873,-795,0,1767844518,15074.683208679991,95.5107062399984,50740.21867752 2026-01-08,03:55:20.000,8,11122913,-795,0,1767844519,15074.696681299996,95.50365710999904,50740.13483208001 2026-01-08,03:55:21.000,8,11122972,-795,0,1767844520,15074.622581889991,95.53185363000375,50740.120857840004 2026-01-08,03:55:22.000,8,11122928,-795,0,1767844521,15074.56195509999,95.53890276000311,50740.1068836 2026-01-08,03:55:23.000,8,11122926,-795,0,1767844522,15074.575427719996,95.49660797999968,50740.16278056001 2026-01-08,03:55:24.000,8,11122945,-795,0,1767844523,15074.602372959991,95.53185363000375,50740.120857840004 2026-01-08,03:55:25.000,8,11122967,-795,0,1767844524,15074.56195509999,95.45431320000353,50740.12784496 2026-01-08,03:55:26.000,8,11122982,-795,0,1767844525,15074.56195509999,95.51775536999776,50740.13483208001 2026-01-08,03:55:27.000,8,11122960,-795,0,1767844526,15074.52827355,95.53890276000311,50740.12784496 2026-01-08,03:55:28.000,8,11122957,-795,0,1767844527,15074.48785569,95.4754605900016,50740.16278056001 2026-01-08,03:55:29.000,8,11122940,-795,0,1767844528,15074.44743783,95.48955885000032,50740.141819200006 2026-01-08,03:55:30.000,8,11122987,-795,0,1767844529,15074.52153723999,95.51775536999776,50740.14880632 2026-01-08,03:55:31.000,8,11122940,-795,0,1767844530,15074.48111937999,95.5248045000044,50740.11387072001 2026-01-08,03:55:32.000,8,11122983,-795,0,1767844531,15074.494591999995,95.51775536999776,50740.05797376 2026-01-08,03:55:33.000,8,11122974,-795,0,1767844532,15074.4272289,95.55300102000183,50740.0370124 2026-01-08,03:55:34.000,8,11122912,-795,0,1767844533,15074.38681104,95.58824666999863,50740.1068836 2026-01-08,03:55:35.000,8,11122916,-795,0,1767844534,15074.35986579999,95.54595189000247,50740.05797376 2026-01-08,03:55:36.000,8,11122959,-795,0,1767844535,15074.30597532,95.55300102000183,50740.023038160005 2026-01-08,03:55:37.000,8,11122887,-795,0,1767844536,15074.28576639,95.48955885000032,50740.04399952001 2026-01-08,03:55:38.000,8,11122963,-795,0,1767844537,15074.292502699995,95.5107062399984,50740.06496088001 2026-01-08,03:55:39.000,8,11122926,-795,0,1767844538,15074.272293769995,95.54595189000247,50740.07893512 2026-01-08,03:55:40.000,8,11122913,-795,0,1767844539,15074.2251396,95.5248045000044,50740.08592224001 2026-01-08,03:55:41.000,8,11122996,-795,0,1767844540,15074.110622329994,95.50365710999904,50740.092909360006 2026-01-08,03:55:42.000,8,11122904,-795,0,1767844541,15074.110622329994,95.48955885000032,50740.15579344 2026-01-08,03:55:43.000,8,11122931,-795,0,1767844542,15074.103886019999,95.43316580999817,50740.141819200006 2026-01-08,03:55:44.000,8,11122927,-795,0,1767844543,15074.076940779989,95.44726407000417,50740.15579344 2026-01-08,03:55:45.000,8,11122877,-795,0,1767844544,15074.043259229999,95.43316580999817,50740.12784496 2026-01-08,03:55:46.000,8,11122961,-795,0,1767844545,15074.016313989989,95.41906754999945,50740.1068836 2026-01-08,03:55:47.000,8,11122956,-795,0,1767844546,15074.070204469994,95.42611667999881,50740.092909360006 2026-01-08,03:55:48.000,8,11122983,-795,0,1767844547,15073.989368749993,95.44021494000481,50740.14880632 2026-01-08,03:55:49.000,8,11122941,-795,0,1767844548,15073.982632439998,95.44021494000481,50740.16278056001 2026-01-08,03:55:50.000,8,11122993,-795,0,1767844549,15073.922005649998,95.44021494000481,50740.08592224001 2026-01-08,03:55:51.000,8,11122897,-795,0,1767844550,15073.908533029993,95.48955885000032,50740.071948000004 2026-01-08,03:55:52.000,8,11122965,-795,0,1767844551,15073.895060409988,95.44726407000417,50740.03002528 2026-01-08,03:55:53.000,8,11122946,-795,0,1767844552,15073.854642549988,95.40496929000074,50740.092909360006 2026-01-08,03:55:54.000,8,11122942,-795,0,1767844553,15073.861378859998,95.46136233000288,50740.1068836 2026-01-08,03:55:55.000,8,11122900,-795,0,1767844554,15073.888324099993,95.49660797999968,50740.120857840004 2026-01-08,03:55:56.000,8,11122974,-795,0,1767844555,15073.874851479988,95.53890276000311,50740.14880632 2026-01-08,03:55:57.000,8,11122916,-795,0,1767844556,15073.861378859998,95.53185363000375,50740.141819200006 2026-01-08,03:55:58.000,8,11122971,-795,0,1767844557,15073.814224690002,95.5248045000044,50740.21169040001 2026-01-08,03:55:59.000,8,11122970,-795,0,1767844558,15073.841169929998,95.50365710999904,50740.16976768 2026-01-08,03:56:00.000,8,11122964,-795,0,1767844559,15073.834433620003,95.53185363000375,50740.11387072001 2026-01-08,03:56:01.000,8,11122895,-795,0,1767844560,15073.827697309993,95.48250972000096,50740.13483208001 2026-01-08,03:56:02.000,8,11122946,-795,0,1767844561,15073.800752069998,95.50365710999904,50740.16976768 2026-01-08,03:56:03.000,8,11122912,-795,0,1767844562,15073.820960999998,95.56005015000119,50740.11387072001 2026-01-08,03:56:04.000,8,11122902,-795,0,1767844563,15073.794015760002,95.50365710999904,50740.071948000004 2026-01-08,03:56:05.000,8,11122998,-795,0,1767844564,15073.733388970002,95.59529579999798,50740.08592224001 2026-01-08,03:56:06.000,8,11122857,-795,0,1767844565,15073.679498489997,95.56709928000055,50740.12784496 2026-01-08,03:56:07.000,8,11122925,-795,0,1767844566,15073.659289559997,95.56709928000055,50740.11387072001 2026-01-08,03:56:08.000,8,11122931,-795,0,1767844567,15073.740125279997,95.58824666999863,50740.1068836 2026-01-08,03:56:09.000,8,11122931,-795,0,1767844568,15073.672762180002,95.60234493000462,50740.13483208001 2026-01-08,03:56:10.000,8,11122954,-795,0,1767844569,15073.686234799992,95.63054145000206,50740.1068836 2026-01-08,03:56:11.000,8,11122944,-795,0,1767844570,15073.679498489997,95.59529579999798,50740.15579344 2026-01-08,03:56:12.000,8,11122887,-795,0,1767844571,15073.632344320002,95.63759058000142,50740.141819200006 2026-01-08,03:56:13.000,8,11122969,-715,0,1767844572,15073.618871699997,95.63759058000142,50740.18374192001 2026-01-08,03:56:14.000,8,11122935,-795,0,1767844573,15073.598662769997,95.65168884000013,50740.07893512 2026-01-08,03:56:15.000,8,11122981,-795,0,1767844574,15073.571717530001,95.64463971000077,50740.14880632 2026-01-08,03:56:16.000,8,11122930,-795,0,1767844575,15073.571717530001,95.67988536000485,50740.120857840004 2026-01-08,03:56:17.000,8,11122903,-795,0,1767844576,15073.551508600001,95.64463971000077,50740.120857840004 2026-01-08,03:56:18.000,8,11122938,-795,0,1767844577,15073.538035979996,95.69398362000356,50740.120857840004 2026-01-08,03:56:19.000,8,11122946,-795,0,1767844578,15073.524563359992,95.7574257899978,50740.1068836 2026-01-08,03:56:20.000,8,11122950,-795,0,1767844579,15073.463936569991,95.7574257899978,50740.1068836 2026-01-08,03:56:21.000,8,11122933,-795,0,1767844580,15073.436991329996,95.71513101000164,50740.0020768 2026-01-08,03:56:22.000,8,11122983,-795,0,1767844581,15073.38983716,95.75037665999844,50740.00906392 2026-01-08,03:56:23.000,8,11122890,-795,0,1767844582,15073.416782399996,95.77152405000379,50740.09989648 2026-01-08,03:56:24.000,8,11122861,-795,0,1767844583,15073.356155609996,95.82791708999866,50740.05797376 2026-01-08,03:56:25.000,8,11122933,-795,0,1767844584,15073.34268298999,95.82791708999866,50740.09989648 2026-01-08,03:56:26.000,8,11122898,-795,0,1767844585,15073.32247405999,95.83496621999802,50740.06496088001 2026-01-08,03:56:27.000,8,11122914,-795,0,1767844586,15073.32247405999,95.84201535000466,50740.07893512 2026-01-08,03:56:28.000,8,11122891,-795,0,1767844587,15073.36962823,95.84201535000466,50740.141819200006 2026-01-08,03:56:29.000,8,11122930,-795,0,1767844588,15073.30900144,95.8208679599993,50740.11387072001 2026-01-08,03:56:30.000,8,11122935,-795,0,1767844589,15073.34268298999,95.84906448000402,50740.05797376 2026-01-08,03:56:31.000,8,11122973,-795,0,1767844590,15073.34268298999,95.84906448000402,50740.092909360006 2026-01-08,03:56:32.000,8,11122998,-795,0,1767844591,15073.32247405999,95.89840838999953,50740.12784496 2026-01-08,03:56:33.000,8,11122985,-795,0,1767844592,15073.26858358,95.88431013000081,50740.06496088001 2026-01-08,03:56:34.000,8,11122967,-795,0,1767844593,15073.275319889995,95.8702118700021,50740.0370124 2026-01-08,03:56:35.000,8,11122944,-795,0,1767844594,15073.3494193,95.83496621999802,50740.09989648 2026-01-08,03:56:36.000,8,11122921,-755,0,1767844595,15073.32247405999,95.82791708999866,50740.092909360006 2026-01-08,03:56:37.000,8,11122958,-795,0,1767844596,15073.315737749996,95.75037665999844,50740.16976768 2026-01-08,03:56:38.000,8,11122924,-795,0,1767844597,15073.34268298999,95.73627839999972,50740.260600240006 2026-01-08,03:56:39.000,8,11122955,-795,0,1767844598,15073.30900144,95.70808188000228,50740.26758736 2026-01-08,03:56:40.000,8,11122953,-795,0,1767844599,15073.32921037,95.66578709999885,50740.26758736 2026-01-08,03:56:41.000,8,11122909,-795,0,1767844600,15073.295528819996,95.63759058000142,50740.14880632 2026-01-08,03:56:42.000,8,11123022,-795,0,1767844601,15073.26184726999,95.60234493000462,50740.288548720004 2026-01-08,03:56:43.000,8,11122928,-795,0,1767844602,15073.255110959995,95.58824666999863,50740.23265176001 2026-01-08,03:56:44.000,8,11122983,-795,0,1767844603,15073.22142940999,95.53185363000375,50740.29553584 2026-01-08,03:56:45.000,8,11122985,-795,0,1767844604,15073.26858358,95.51775536999776,50740.239638880004 2026-01-08,03:56:46.000,8,11122997,-795,0,1767844605,15073.14733,95.4754605900016,50740.25361312001 2026-01-08,03:56:47.000,8,11122950,-795,0,1767844606,15073.10017582999,95.38382190000266,50740.19771616 2026-01-08,03:56:48.000,8,11122979,-795,0,1767844607,15073.03954903999,95.34857624999859,50740.18374192001 2026-01-08,03:56:49.000,8,11122948,-795,0,1767844608,15073.02607642,95.24988843000028,50740.288548720004 2026-01-08,03:56:50.000,8,11123009,-795,0,1767844609,15072.97892224999,95.23579017000156,50740.23265176001 2026-01-08,03:56:51.000,8,11123047,-795,0,1767844610,15073.00586749,95.17234800000006,50740.21169040001 2026-01-08,03:56:52.000,8,11122940,-795,0,1767844611,15073.012603799994,95.12300409000454,50740.30252296001 2026-01-08,03:56:53.000,8,11122980,-795,0,1767844612,15072.992394869994,95.05251279000368,50740.25361312001 2026-01-08,03:56:54.000,8,11122980,-795,0,1767844613,15072.951977009994,94.9538249699981,50740.27457448 2026-01-08,03:56:55.000,8,11122966,-795,0,1767844614,15072.99913117999,94.91153019000194,50740.21169040001 2026-01-08,03:56:56.000,8,11123020,-795,0,1767844615,15072.945240699999,94.819891500003,50740.260600240006 2026-01-08,03:56:57.000,8,11122967,-795,0,1767844616,15072.945240699999,94.72120368000469,50740.246626 2026-01-08,03:56:58.000,8,11122949,-795,0,1767844617,15072.931768079994,94.64366325000447,50740.37938128001 2026-01-08,03:56:59.000,8,11122898,-795,0,1767844618,15072.891350219994,94.58727021000232,50740.35143280001 2026-01-08,03:57:00.000,8,11122914,-795,0,1767844619,15072.891350219994,94.48153326000465,50740.40034264001 2026-01-08,03:57:01.000,8,11123007,-795,0,1767844620,15072.830723429994,94.45333673999994,50740.246626 2026-01-08,03:57:02.000,8,11122951,-795,0,1767844621,15072.797041879989,94.43923848000122,50740.21169040001 2026-01-08,03:57:03.000,8,11122930,-795,0,1767844622,15072.756624019989,94.36874718000036,50740.27457448 2026-01-08,03:57:04.000,8,11122937,-795,0,1767844623,15072.776832949989,94.35464892000164,50740.309510080006 2026-01-08,03:57:05.000,8,11122948,-795,0,1767844624,15072.743151399998,94.29120675000013,50740.30252296001 2026-01-08,03:57:06.000,8,11123024,-795,0,1767844625,15072.716206159988,94.28415762000077,50740.33745856 2026-01-08,03:57:07.000,8,11122927,-795,0,1767844626,15072.655579369988,94.2136663199999,50740.288548720004 2026-01-08,03:57:08.000,8,11122972,-795,0,1767844627,15072.648843059993,94.24186284000461,50740.33745856 2026-01-08,03:57:09.000,8,11122957,-795,0,1767844628,15072.601688889998,94.1784206700031,50740.23265176001 2026-01-08,03:57:10.000,8,11122972,-795,0,1767844629,15072.554534720002,94.18546980000247,50740.288548720004 2026-01-08,03:57:11.000,8,11122941,-795,0,1767844630,15072.534325790002,94.16432241000439,50740.21867752 2026-01-08,03:57:12.000,8,11122993,-795,0,1767844631,15072.541062099997,94.1502241499984,50740.246626 2026-01-08,03:57:13.000,8,11122933,-795,0,1767844632,15072.520853169997,94.13612588999968,50740.23265176001 2026-01-08,03:57:14.000,8,11122974,-795,0,1767844633,15072.453490070002,94.1784206700031,50740.246626 2026-01-08,03:57:15.000,8,11122978,-795,0,1767844634,15072.419808519997,94.15727327999775,50740.21867752 2026-01-08,03:57:16.000,8,11122947,-795,0,1767844635,15072.413072210002,94.12907676000032,50740.28156160001 2026-01-08,03:57:17.000,8,11122986,-795,0,1767844636,15072.392863280002,94.19956806000118,50740.1767548 2026-01-08,03:57:18.000,8,11122993,-795,0,1767844637,15072.406335899992,94.1502241499984,50740.141819200006 2026-01-08,03:57:19.000,8,11122925,-795,0,1767844638,15072.399599589997,94.17137154000375,50740.13483208001 2026-01-08,03:57:20.000,8,11122951,-795,0,1767844639,15072.386126969992,94.17137154000375,50740.16976768 2026-01-08,03:57:21.000,8,11122967,-795,0,1767844640,15072.352445420001,94.18546980000247,50740.15579344 2026-01-08,03:57:22.000,8,11122988,-795,0,1767844641,15072.352445420001,94.2136663199999,50740.1767548 2026-01-08,03:57:23.000,8,11122956,-795,0,1767844642,15072.365918039992,94.17137154000375,50740.21169040001 2026-01-08,03:57:24.000,8,11122940,-795,0,1767844643,15072.264873389991,94.22776457999862,50740.19771616 2026-01-08,03:57:25.000,8,11122906,-795,0,1767844644,15072.258137079996,94.26301023000269,50740.18374192001 2026-01-08,03:57:26.000,8,11122934,-795,0,1767844645,15072.258137079996,94.25596110000333,50740.21867752 2026-01-08,03:57:27.000,8,11122955,-795,0,1767844646,15072.244664459991,94.24891197000397,50740.3164972 2026-01-08,03:57:28.000,8,11122995,-795,0,1767844647,15072.224455529991,94.29825587999949,50740.246626 2026-01-08,03:57:29.000,8,11122982,-795,0,1767844648,15072.21098291,94.31940327000484,50740.30252296001 2026-01-08,03:57:30.000,8,11123007,-795,0,1767844649,15072.21098291,94.3123541399982,50740.23265176001 2026-01-08,03:57:31.000,8,11122936,-795,0,1767844650,15072.143619809991,94.31940327000484,50740.29553584 2026-01-08,03:57:32.000,8,11122966,-795,0,1767844651,15072.12341087999,94.37579630999971,50740.246626 2026-01-08,03:57:33.000,8,11122929,-795,0,1767844652,15072.12341087999,94.37579630999971,50740.20470328 2026-01-08,03:57:34.000,8,11122977,-795,0,1767844653,15072.13014719,94.35464892000164,50740.23265176001 2026-01-08,03:57:35.000,8,11122944,-795,0,1767844654,15072.17056505,94.36874718000036,50740.309510080006 2026-01-08,03:57:36.000,8,11122977,-795,0,1767844655,15072.177301359996,94.40399283000443,50740.29553584 2026-01-08,03:57:37.000,8,11122961,-795,0,1767844656,15072.157092429996,94.41809109000314,50740.26758736 2026-01-08,03:57:38.000,8,11122896,-795,0,1767844657,15072.224455529991,94.41809109000314,50740.21169040001 2026-01-08,03:57:39.000,8,11122966,-715,0,1767844658,15072.197510289996,94.38284543999907,50740.21169040001 2026-01-08,03:57:40.000,8,11122981,-795,0,1767844659,15072.184037669991,94.361698050001,50740.21867752 2026-01-08,03:57:41.000,8,11122989,-795,0,1767844660,15072.224455529991,94.30530500999885,50740.25361312001 2026-01-08,03:57:42.000,8,11122930,-795,0,1767844661,15072.224455529991,94.33350153000356,50740.239638880004 2026-01-08,03:57:43.000,8,11122913,-795,0,1767844662,15072.244664459991,94.3123541399982,50740.23265176001 2026-01-08,03:57:44.000,8,11122909,-795,0,1767844663,15072.264873389991,94.29120675000013,50740.25361312001 2026-01-08,03:57:45.000,8,11122913,-795,0,1767844664,15072.298554939996,94.26301023000269,50740.23265176001 2026-01-08,03:57:46.000,8,11122896,-795,0,1767844665,15072.318763869996,94.18546980000247,50740.19771616 2026-01-08,03:57:47.000,8,11122974,-795,0,1767844666,15072.318763869996,94.17137154000375,50740.260600240006 2026-01-08,03:57:48.000,8,11122945,-795,0,1767844667,15072.386126969992,94.12907676000032,50740.26758736 2026-01-08,03:57:49.000,8,11122899,-795,0,1767844668,15072.332236490001,94.10088024000288,50740.20470328 2026-01-08,03:57:50.000,8,11122950,-795,0,1767844669,15072.379390659997,94.0162906800033,50740.26758736 2026-01-08,03:57:51.000,8,11122951,-795,0,1767844670,15072.440017449997,93.97399589999986,50740.19771616 2026-01-08,03:57:52.000,8,11122937,-795,0,1767844671,15072.473699000002,93.91760285999771,50740.19771616 2026-01-08,03:57:53.000,8,11122927,-795,0,1767844672,15072.460226379997,93.92465199000435,50740.25361312001 2026-01-08,03:57:54.000,8,11122971,-795,0,1767844673,15072.473699000002,93.903504599999,50740.19771616 2026-01-08,03:57:55.000,8,11122900,-795,0,1767844674,15072.568007339993,93.83301329999813,50740.30252296001 2026-01-08,03:57:56.000,8,11122920,-795,0,1767844675,15072.527589479992,93.79071852000197,50740.30252296001 2026-01-08,03:57:57.000,8,11122963,-795,0,1767844676,15072.520853169997,93.77662026000326,50740.3164972 2026-01-08,03:57:58.000,8,11122914,-795,0,1767844677,15072.541062099997,93.7202272200011,50740.25361312001 2026-01-08,03:57:59.000,8,11122917,-795,0,1767844678,15072.507380549992,93.67088330999832,50740.23265176001 2026-01-08,03:58:00.000,8,11122873,-795,0,1767844679,15072.574743650002,93.60744114000408,50740.22566464 2026-01-08,03:58:01.000,8,11122946,-795,0,1767844680,15072.520853169997,93.5228515800045,50740.20470328 2026-01-08,03:58:02.000,8,11122947,-795,0,1767844681,15072.561271029997,93.5228515800045,50740.21169040001 2026-01-08,03:58:03.000,8,11122893,-795,0,1767844682,15072.655579369988,93.40301637000084,50740.18374192001 2026-01-08,03:58:04.000,8,11122907,-795,0,1767844683,15072.675788299988,93.31842681000126,50740.20470328 2026-01-08,03:58:05.000,8,11122910,-795,0,1767844684,15072.716206159988,93.23383725000167,50740.18374192001 2026-01-08,03:58:06.000,8,11122909,-795,0,1767844685,15072.722942469998,93.1633459500008,50740.15579344 2026-01-08,03:58:07.000,8,11122897,-795,0,1767844686,15072.756624019989,93.0646581300025,50740.16976768 2026-01-08,03:58:08.000,8,11122872,-795,0,1767844687,15072.857668669989,93.02941247999843,50740.30252296001 2026-01-08,03:58:09.000,8,11122968,-795,0,1767844688,15072.850932359994,92.98711770000227,50740.26758736 2026-01-08,03:58:10.000,8,11122947,-795,0,1767844689,15072.91829545999,92.93072466000012,50740.288548720004 2026-01-08,03:58:11.000,8,11122946,-795,0,1767844690,15072.945240699999,92.83203684000182,50740.36540704 2026-01-08,03:58:12.000,8,11122978,-795,0,1767844691,15072.951977009994,92.7544964100016,50740.32348432 2026-01-08,03:58:13.000,8,11122923,-795,0,1767844692,15073.032812729994,92.66990685000201,50740.35143280001 2026-01-08,03:58:14.000,8,11122882,-795,0,1767844693,15073.08670321,92.64171033000457,50740.30252296001 2026-01-08,03:58:15.000,8,11122880,-795,0,1767844694,15073.113648449995,92.61351380999986,50740.27457448 2026-01-08,03:58:16.000,8,11122888,-795,0,1767844695,15073.16753893,92.5712190300037,50740.40034264001 2026-01-08,03:58:17.000,8,11122940,-795,0,1767844696,15073.18774786,92.52892425000027,50740.3164972 2026-01-08,03:58:18.000,8,11122935,-795,0,1767844697,15073.24163833999,92.46548207999876,50740.37938128001 2026-01-08,03:58:19.000,8,11122970,-795,0,1767844698,15073.28205619999,92.41613817000325,50740.40034264001 2026-01-08,03:58:20.000,8,11122912,-795,0,1767844699,15073.26858358,92.34564687000238,50740.358419920005 2026-01-08,03:58:21.000,8,11122868,-795,0,1767844700,15073.26858358,92.25400818000344,50740.3863684 2026-01-08,03:58:22.000,8,11122925,-795,0,1767844701,15073.30900144,92.22581165999873,50740.3863684 2026-01-08,03:58:23.000,8,11122922,-795,0,1767844702,15073.362891919991,92.21171340000001,50740.37938128001 2026-01-08,03:58:24.000,8,11122940,-795,0,1767844703,15073.32921037,92.12712384000042,50740.33745856 2026-01-08,03:58:25.000,8,11122881,-795,0,1767844704,15073.356155609996,92.15532035999786,50740.42130400001 2026-01-08,03:58:26.000,8,11122888,-795,0,1767844705,15073.403309779991,92.15532035999786,50740.33745856 2026-01-08,03:58:27.000,8,11122919,-795,0,1767844706,15073.396573469996,92.05663253999955,50740.37938128001 2026-01-08,03:58:28.000,8,11122981,-795,0,1767844707,15073.416782399996,92.00023950000468,50740.456239600004 2026-01-08,03:58:29.000,8,11122942,-795,0,1767844708,15073.450463950001,91.98614123999869,50740.49816232001 2026-01-08,03:58:30.000,8,11122895,-795,0,1767844709,15073.41004609,91.93679733000317,50740.41431688 2026-01-08,03:58:31.000,8,11122910,-795,0,1767844710,15073.423518709991,91.87335516000167,50740.40034264001 2026-01-08,03:58:32.000,8,11122890,-795,0,1767844711,15073.443727639991,91.81696211999952,50740.41431688 2026-01-08,03:58:33.000,8,11122971,-795,0,1767844712,15073.41004609,91.78171647000272,50740.50514944 2026-01-08,03:58:34.000,8,11122924,-795,0,1767844713,15073.396573469996,91.767618210004,50740.40034264001 2026-01-08,03:58:35.000,8,11122886,-795,0,1767844714,15073.430255020001,91.68302865000442,50740.456239600004 2026-01-08,03:58:36.000,8,11122927,-795,0,1767844715,15073.41004609,91.6548321299997,50740.46322672 2026-01-08,03:58:37.000,8,11122901,-795,0,1767844716,15073.383100849991,91.66188125999906,50740.44925248001 2026-01-08,03:58:38.000,8,11122882,-795,0,1767844717,15073.376364539996,91.57729169999948,50740.4911752 2026-01-08,03:58:39.000,8,11122921,-795,0,1767844718,15073.34268298999,91.59843909000483,50740.41431688 2026-01-08,03:58:40.000,8,11122953,-795,0,1767844719,15073.335946679996,91.5208986600046,50740.54008504 2026-01-08,03:58:41.000,8,11122877,-795,0,1767844720,15073.28205619999,91.5208986600046,50740.51213656 2026-01-08,03:58:42.000,8,11122907,-795,0,1767844721,15073.30900144,91.43630909999774,50740.54707216001 2026-01-08,03:58:43.000,8,11122863,-795,0,1767844722,15073.32921037,91.45040736000374,50740.54707216001 2026-01-08,03:58:44.000,8,11122839,-795,0,1767844723,15073.28879251,91.35171953999816,50740.526110800005 2026-01-08,03:58:45.000,8,11122883,-795,0,1767844724,15073.275319889995,91.33057215000008,50740.51912368001 2026-01-08,03:58:46.000,8,11122908,-795,0,1767844725,15073.26184726999,91.33762127999944,50740.53309792 2026-01-08,03:58:47.000,8,11122959,-795,0,1767844726,15073.20795679,91.28827737000393,50740.56803352001 2026-01-08,03:58:48.000,8,11122896,-795,0,1767844727,15073.20122047999,91.25303171999985,50740.526110800005 2026-01-08,03:58:49.000,8,11122883,-795,0,1767844728,15073.18774786,91.1966386799977,50740.56803352001 2026-01-08,03:58:50.000,8,11122928,-795,0,1767844729,15073.20122047999,91.16844216000027,50740.53309792 2026-01-08,03:58:51.000,8,11122963,-795,0,1767844730,15073.16753893,91.11204911999812,50740.55405928 2026-01-08,03:58:52.000,8,11122941,-795,0,1767844731,15073.16080261999,91.09090173000004,50740.51912368001 2026-01-08,03:58:53.000,8,11122889,-795,0,1767844732,15073.133857379995,91.08385260000068,50740.575020640004 2026-01-08,03:58:54.000,8,11122873,-795,0,1767844733,15073.08670321,91.04860695000389,50740.58200776 2026-01-08,03:58:55.000,8,11122911,-795,0,1767844734,15073.12712107,91.01336129999981,50740.58899488001 2026-01-08,03:58:56.000,8,11122866,-795,0,1767844735,15073.113648449995,91.03450868999789,50740.61694336001 2026-01-08,03:58:57.000,8,11122901,-795,0,1767844736,15073.14733,90.98516478000238,50740.65187896 2026-01-08,03:58:58.000,8,11122927,-795,0,1767844737,15073.08670321,90.94286999999895,50740.71476304001 2026-01-08,03:58:59.000,8,11123001,-795,0,1767844738,15073.08670321,90.92172261000087,50740.6309176 2026-01-08,03:59:00.000,8,11122942,-715,0,1767844739,15073.03954903999,90.9499191299983,50740.623930480004 2026-01-08,03:59:01.000,8,11122916,-795,0,1767844740,15073.00586749,90.85828043999936,50740.65187896 2026-01-08,03:59:02.000,8,11122967,-795,0,1767844741,15072.951977009994,90.80188740000449,50740.67982744 2026-01-08,03:59:03.000,8,11122893,-795,0,1767844742,15072.951977009994,90.82303479000257,50740.60296912 2026-01-08,03:59:04.000,8,11122900,-795,0,1767844743,15072.911559149994,90.83713305000128,50740.67284032 2026-01-08,03:59:05.000,8,11122926,-795,0,1767844744,15072.864404979999,90.79483826999785,50740.72175016 2026-01-08,03:59:06.000,8,11122868,-795,0,1767844745,15072.884613909999,90.82303479000257,50740.77764712 2026-01-08,03:59:07.000,8,11122921,-795,0,1767844746,15072.871141289994,90.78074000999914,50740.644891840006 2026-01-08,03:59:08.000,8,11122894,-635,0,1767844747,15072.844196049999,90.79483826999785,50740.65187896 2026-01-08,03:59:09.000,8,11122913,-795,0,1767844748,15072.823987119998,90.79483826999785,50740.65886608 2026-01-08,03:59:10.000,8,11122910,-795,0,1767844749,15072.797041879989,90.7877891399985,50740.595982000006 2026-01-08,03:59:11.000,8,11122936,-555,0,1767844750,15072.756624019989,90.75959262000106,50740.54707216001 2026-01-08,03:59:12.000,8,11122898,-795,0,1767844751,15072.776832949989,90.7877891399985,50740.623930480004 2026-01-08,03:59:13.000,8,11122914,-795,0,1767844752,15072.722942469998,90.75959262000106,50740.7007888 2026-01-08,03:59:14.000,8,11122919,-795,0,1767844753,15072.729678779993,90.77369087999978,50740.67982744 2026-01-08,03:59:15.000,8,11122919,-795,0,1767844754,15072.756624019989,90.7877891399985,50740.575020640004 2026-01-08,03:59:16.000,8,11122920,-795,0,1767844755,15072.763360329998,90.79483826999785,50740.73572440001 2026-01-08,03:59:17.000,8,11122900,-795,0,1767844756,15072.736415089988,90.75959262000106,50740.693801680005 2026-01-08,03:59:18.000,8,11122933,-795,0,1767844757,15072.743151399998,90.75959262000106,50740.66585320001 2026-01-08,03:59:19.000,8,11122927,-795,0,1767844758,15072.797041879989,90.79483826999785,50740.65187896 2026-01-08,03:59:20.000,8,11122994,-795,0,1767844759,15072.749887709993,90.83008392000193,50740.693801680005 2026-01-08,03:59:21.000,8,11122916,-795,0,1767844760,15072.743151399998,90.82303479000257,50740.70777592 2026-01-08,03:59:22.000,8,11122940,-795,0,1767844761,15072.770096639993,90.84418218000064,50740.70777592 2026-01-08,03:59:23.000,8,11122949,-795,0,1767844762,15072.729678779993,90.89352609000343,50740.68681456001 2026-01-08,03:59:24.000,8,11122899,-795,0,1767844763,15072.756624019989,90.94286999999895,50740.83354408001 2026-01-08,03:59:25.000,8,11122922,-795,0,1767844764,15072.749887709993,90.91467348000151,50740.86847968 2026-01-08,03:59:26.000,8,11122923,-795,0,1767844765,15072.716206159988,90.95696825999767,50740.88944104 2026-01-08,03:59:27.000,8,11122948,-795,0,1767844766,15072.756624019989,90.98516478000238,50740.90341528001 2026-01-08,03:59:28.000,8,11122899,-795,0,1767844767,15072.736415089988,90.95696825999767,50740.91738952 2026-01-08,03:59:29.000,8,11122940,-795,0,1767844768,15072.749887709993,90.99221391000174,50740.89642816 2026-01-08,03:59:30.000,8,11122961,-795,0,1767844769,15072.776832949989,90.97811565000302,50740.91738952 2026-01-08,03:59:31.000,8,11122936,-795,0,1767844770,15072.783569259998,90.98516478000238,50740.945338 2026-01-08,03:59:32.000,8,11122876,-795,0,1767844771,15072.803778189998,91.07680347000132,50740.90341528001 2026-01-08,03:59:33.000,8,11122945,-795,0,1767844772,15072.776832949989,91.0627052100026,50740.85450544001 2026-01-08,03:59:34.000,8,11122948,-795,0,1767844773,15072.783569259998,91.04155782000453,50740.8754668 2026-01-08,03:59:35.000,8,11122949,-795,0,1767844774,15072.763360329998,91.06975434000196,50740.86847968 2026-01-08,03:59:36.000,8,11122953,-795,0,1767844775,15072.763360329998,91.09090173000004,50740.89642816 2026-01-08,03:59:37.000,8,11122964,-795,0,1767844776,15072.709469849993,91.0627052100026,50740.931363760006 2026-01-08,03:59:38.000,8,11122948,-795,0,1767844777,15072.736415089988,91.17549128999963,50740.959312240004 2026-01-08,03:59:39.000,8,11122990,-795,0,1767844778,15072.763360329998,91.16844216000027,50741.04315768 2026-01-08,03:59:40.000,8,11122952,-795,0,1767844779,15072.722942469998,91.21778607000306,50740.95232512001 2026-01-08,03:59:41.000,8,11122923,-795,0,1767844780,15072.729678779993,91.17549128999963,50740.945338 2026-01-08,03:59:42.000,8,11122914,-795,0,1767844781,15072.736415089988,91.22483520000242,50740.93835088 2026-01-08,03:59:43.000,8,11122925,-795,0,1767844782,15072.756624019989,91.23893346000114,50741.05014480001 2026-01-08,03:59:44.000,8,11122956,-795,0,1767844783,15072.797041879989,91.25303171999985,50741.078093280004 2026-01-08,03:59:45.000,8,11122927,-795,0,1767844784,15072.823987119998,91.22483520000242,50740.95232512001 2026-01-08,03:59:46.000,8,11122916,-795,0,1767844785,15072.837459739989,91.23893346000114,50741.05014480001 2026-01-08,03:59:47.000,8,11122930,-795,0,1767844786,15072.844196049999,91.26712997999857,50741.06411904 2026-01-08,03:59:48.000,8,11122919,-795,0,1767844787,15072.850932359994,91.29532650000328,50741.16892584001 2026-01-08,03:59:49.000,8,11122937,-795,0,1767844788,15072.830723429994,91.28122824000457,50741.07110616001 2026-01-08,03:59:50.000,8,11122982,-795,0,1767844789,15072.817250809989,91.28827737000393,50741.127003120004 2026-01-08,03:59:51.000,8,11122929,-795,0,1767844790,15072.857668669989,91.33057215000008,50741.147964480006 2026-01-08,03:59:52.000,8,11122966,-795,0,1767844791,15072.884613909999,91.33762127999944,50741.18988720001 2026-01-08,03:59:53.000,8,11122933,-795,0,1767844792,15072.864404979999,91.35876867000479,50741.14097736001 2026-01-08,03:59:54.000,8,11122940,-795,0,1767844793,15072.871141289994,91.37286693000351,50741.17591296 2026-01-08,03:59:55.000,8,11122916,-795,0,1767844794,15072.877877599989,91.43630909999774,50741.16892584001 2026-01-08,03:59:56.000,8,11122927,-795,0,1767844795,15072.877877599989,91.49270213999989,50741.127003120004 2026-01-08,03:59:57.000,8,11122928,-795,0,1767844796,15072.891350219994,91.48565301000053,50741.13399024 2026-01-08,03:59:58.000,8,11122945,-715,0,1767844797,15072.911559149994,91.49270213999989,50741.245784160004 2026-01-08,03:59:59.000,8,11122938,-795,0,1767844798,15072.911559149994,91.61253735000355,50741.21084856 2026-01-08,04:00:00.000,8,11122956,-715,0,1767844799,15072.931768079994,91.5913899599982,50741.18988720001 2026-01-08,04:00:01.000,8,11122968,-795,0,1767844800,15072.93850438999,91.61958648000291,50741.20386144 2026-01-08,04:00:02.000,8,11123018,-795,0,1767844801,15072.904822839999,91.63368474000163,50741.17591296 2026-01-08,04:00:03.000,8,11122934,-795,0,1767844802,15072.884613909999,91.66893038999842,50741.18290008 2026-01-08,04:00:04.000,8,11122919,-795,0,1767844803,15072.891350219994,91.64778300000035,50741.18988720001 2026-01-08,04:00:05.000,8,11123029,-795,0,1767844804,15072.891350219994,91.6548321299997,50741.23180992 2026-01-08,04:00:06.000,8,11122934,-795,0,1767844805,15072.884613909999,91.66188125999906,50741.23180992 2026-01-08,04:00:07.000,8,11122955,-795,0,1767844806,15072.931768079994,91.63368474000163,50741.18290008 2026-01-08,04:00:08.000,8,11122923,-795,0,1767844807,15072.931768079994,91.68302865000442,50741.16892584001 2026-01-08,04:00:09.000,8,11122898,-795,0,1767844808,15072.931768079994,91.61253735000355,50741.21084856 2026-01-08,04:00:10.000,8,11122932,-795,0,1767844809,15072.945240699999,91.64778300000035,50741.196874320005 2026-01-08,04:00:11.000,8,11122928,-795,0,1767844810,15072.98565856,91.6548321299997,50741.1549516 2026-01-08,04:00:12.000,8,11122907,-795,0,1767844811,15072.972185939994,91.7041760400025,50741.27373264 2026-01-08,04:00:13.000,8,11122927,-795,0,1767844812,15072.965449629999,91.67597951999778,50741.23879704001 2026-01-08,04:00:14.000,8,11122943,-795,0,1767844813,15073.00586749,91.69007778000378,50741.20386144 2026-01-08,04:00:15.000,8,11122910,-795,0,1767844814,15073.00586749,91.66188125999906,50741.21084856 2026-01-08,04:00:16.000,8,11122902,-755,0,1767844815,15072.972185939994,91.61253735000355,50741.28071976 2026-01-08,04:00:17.000,8,11122881,-795,0,1767844816,15072.97892224999,91.61253735000355,50741.21084856 2026-01-08,04:00:18.000,8,11122948,-795,0,1767844817,15073.00586749,91.58434082999884,50741.28770688001 2026-01-08,04:00:19.000,8,11122901,-795,0,1767844818,15073.00586749,91.58434082999884,50741.21783568001 2026-01-08,04:00:20.000,8,11122921,-795,0,1767844819,15072.992394869994,91.58434082999884,50741.30168112 2026-01-08,04:00:21.000,8,11122892,-795,0,1767844820,15072.965449629999,91.49270213999989,50741.16892584001 2026-01-08,04:00:22.000,8,11122966,-755,0,1767844821,15072.95871331999,91.53499692000332,50741.21084856 2026-01-08,04:00:23.000,8,11122956,-795,0,1767844822,15072.992394869994,91.50680039999861,50741.30168112 2026-01-08,04:00:24.000,8,11122889,-795,0,1767844823,15073.032812729994,91.50680039999861,50741.16892584001 2026-01-08,04:00:25.000,8,11122928,-795,0,1767844824,15073.01934010999,91.50680039999861,50741.27373264 2026-01-08,04:00:26.000,8,11122941,-795,0,1767844825,15073.02607642,91.5208986600046,50741.245784160004 2026-01-08,04:00:27.000,8,11122914,-795,0,1767844826,15073.01934010999,91.54204605000268,50741.21084856 2026-01-08,04:00:28.000,8,11122913,-795,0,1767844827,15072.951977009994,91.4574564900031,50741.28770688001 2026-01-08,04:00:29.000,8,11122942,-795,0,1767844828,15072.945240699999,91.4574564900031,50741.28770688001 2026-01-08,04:00:30.000,8,11122906,-795,0,1767844829,15072.98565856,91.42221083999902,50741.33661672001 2026-01-08,04:00:31.000,8,11122954,-795,0,1767844830,15072.97892224999,91.37286693000351,50741.30168112 2026-01-08,04:00:32.000,8,11122939,-795,0,1767844831,15073.032812729994,91.39401432000159,50741.30866824001 2026-01-08,04:00:33.000,8,11122886,-795,0,1767844832,15072.97892224999,91.37991606000287,50741.3995008 2026-01-08,04:00:34.000,8,11122953,-795,0,1767844833,15072.98565856,91.32352302000072,50741.3296296 2026-01-08,04:00:35.000,8,11122856,-795,0,1767844834,15073.01934010999,91.31647389000136,50741.3296296 2026-01-08,04:00:36.000,8,11122916,-795,0,1767844835,15073.02607642,91.30237563000264,50741.38552656001 2026-01-08,04:00:37.000,8,11122951,-795,0,1767844836,15073.00586749,91.27417910999793,50741.34360384 2026-01-08,04:00:38.000,8,11122888,-795,0,1767844837,15073.053021659995,91.23893346000114,50741.462384880004 2026-01-08,04:00:39.000,8,11122918,-795,0,1767844838,15073.073230589995,91.21778607000306,50741.483346240006 2026-01-08,04:00:40.000,8,11122921,-795,0,1767844839,15073.06649428,91.23188433000178,50741.462384880004 2026-01-08,04:00:41.000,8,11122958,-795,0,1767844840,15073.032812729994,91.1966386799977,50741.462384880004 2026-01-08,04:00:42.000,8,11122900,-795,0,1767844841,15072.992394869994,91.18254041999899,50741.483346240006 2026-01-08,04:00:43.000,8,11122960,-795,0,1767844842,15072.992394869994,91.11909825000475,50741.50430760001 2026-01-08,04:00:44.000,8,11122963,-795,0,1767844843,15073.012603799994,91.11204911999812,50741.55321744001 2026-01-08,04:00:45.000,8,11122872,-795,0,1767844844,15072.992394869994,91.10499998999876,50741.51828184 2026-01-08,04:00:46.000,8,11122953,-795,0,1767844845,15073.012603799994,91.11204911999812,50741.58815304 2026-01-08,04:00:47.000,8,11122917,-795,0,1767844846,15072.992394869994,91.08385260000068,50741.6091144 2026-01-08,04:00:48.000,8,11122948,-795,0,1767844847,15073.032812729994,91.09090173000004,50741.58815304 2026-01-08,04:00:49.000,8,11122951,-795,0,1767844848,15073.01934010999,91.04155782000453,50741.58815304 2026-01-08,04:00:50.000,8,11122918,-795,0,1767844849,15072.965449629999,91.0627052100026,50741.581165920004 2026-01-08,04:00:51.000,8,11123026,-795,0,1767844850,15072.93850438999,91.04860695000389,50741.66501136 2026-01-08,04:00:52.000,8,11122943,-795,0,1767844851,15072.931768079994,91.05565608000325,50741.651037120006 2026-01-08,04:00:53.000,8,11122908,-795,0,1767844852,15072.925031769999,91.01336129999981,50741.651037120006 2026-01-08,04:00:54.000,8,11122906,-795,0,1767844853,15072.931768079994,90.9992630400011,50741.69295984001 2026-01-08,04:00:55.000,8,11122939,-795,0,1767844854,15072.904822839999,90.98516478000238,50741.62308864001 2026-01-08,04:00:56.000,8,11122981,-795,0,1767844855,15072.864404979999,90.97106652000366,50741.6789856 2026-01-08,04:00:57.000,8,11122926,-795,0,1767844856,15072.898086529989,90.9640173900043,50741.581165920004 2026-01-08,04:00:58.000,8,11122918,-795,0,1767844857,15072.864404979999,90.95696825999767,50741.7139212 2026-01-08,04:00:59.000,8,11122887,-795,0,1767844858,15072.844196049999,90.97811565000302,50741.66501136 2026-01-08,04:01:00.000,8,11122975,-795,0,1767844859,15072.817250809989,90.9499191299983,50741.66501136 2026-01-08,04:01:01.000,8,11122934,-795,0,1767844860,15072.743151399998,90.92877174000023,50741.69295984001 2026-01-08,04:01:02.000,8,11122950,-795,0,1767844861,15072.749887709993,90.9640173900043,50741.651037120006 2026-01-08,04:01:03.000,8,11122895,-795,0,1767844862,15072.743151399998,90.89352609000343,50741.699946960005 2026-01-08,04:01:04.000,8,11122978,-795,0,1767844863,15072.709469849993,90.87942783000472,50741.66501136 2026-01-08,04:01:05.000,8,11122921,-795,0,1767844864,15072.682524609998,90.84418218000064,50741.6091144 2026-01-08,04:01:06.000,8,11122941,-795,0,1767844865,15072.628634129993,90.85828043999936,50741.69295984001 2026-01-08,04:01:07.000,8,11122918,-795,0,1767844866,15072.608425199993,90.83008392000193,50741.72090832001 2026-01-08,04:01:08.000,8,11122955,-795,0,1767844867,15072.581479959998,90.81598566000321,50741.69295984001 2026-01-08,04:01:09.000,8,11122909,-795,0,1767844868,15072.581479959998,90.81598566000321,50741.797766640004 2026-01-08,04:01:10.000,8,11122985,-795,0,1767844869,15072.561271029997,90.74549436000234,50741.81174088001 2026-01-08,04:01:11.000,8,11122958,-795,0,1767844870,15072.527589479992,90.77369087999978,50741.769818160006 2026-01-08,04:01:12.000,8,11122819,-795,0,1767844871,15072.493907930002,90.72434697000426,50741.7837924 2026-01-08,04:01:13.000,8,11122930,-795,0,1767844872,15072.507380549992,90.68205219000083,50741.87462496 2026-01-08,04:01:14.000,8,11122936,-795,0,1767844873,15072.460226379997,90.71024870999827,50741.84667648 2026-01-08,04:01:15.000,8,11122940,-795,0,1767844874,15072.440017449997,90.63975741000468,50741.83270224 2026-01-08,04:01:16.000,8,11122974,-795,0,1767844875,15072.372654350002,90.61156088999996,50741.75584392 2026-01-08,04:01:17.000,8,11122930,-795,0,1767844876,15072.399599589997,90.58336437000253,50741.77680528 2026-01-08,04:01:18.000,8,11122918,-795,0,1767844877,15072.359181729997,90.57631524000317,50741.77680528 2026-01-08,04:01:19.000,8,11122979,-795,0,1767844878,15072.399599589997,90.49172568000358,50741.89558632 2026-01-08,04:01:20.000,8,11122948,-795,0,1767844879,15072.359181729997,90.49877481000294,50741.82571512 2026-01-08,04:01:21.000,8,11122939,-795,0,1767844880,15072.359181729997,90.45648002999951,50741.83968936001 2026-01-08,04:01:22.000,8,11123014,-795,0,1767844881,15072.332236490001,90.407136120004,50741.84667648 2026-01-08,04:01:23.000,8,11122962,-795,0,1767844882,15072.298554939996,90.37893959999928,50741.916547680004 2026-01-08,04:01:24.000,8,11122897,-795,0,1767844883,15072.312027560001,90.37893959999928,50741.95847040001 2026-01-08,04:01:25.000,8,11122944,-795,0,1767844884,15072.237928149996,90.35779221000121,50741.937509040006 2026-01-08,04:01:26.000,8,11122941,-795,0,1767844885,15072.217719219996,90.33664482000313,50741.89558632 2026-01-08,04:01:27.000,8,11122897,-795,0,1767844886,15072.217719219996,90.2943500399997,50742.01436736 2026-01-08,04:01:28.000,8,11122920,-795,0,1767844887,15072.15035612,90.30139916999906,50742.00738024001 2026-01-08,04:01:29.000,8,11122879,-795,0,1767844888,15072.136883499996,90.2591043900029,50741.97244464 2026-01-08,04:01:30.000,8,11123023,-755,0,1767844889,15072.08972933,90.27320265000162,50741.95148328 2026-01-08,04:01:31.000,8,11122943,-795,0,1767844890,15072.076256709996,90.23795700000483,50741.97244464 2026-01-08,04:01:32.000,8,11122956,-795,0,1767844891,15072.02910254,90.24500613000419,50741.993406 2026-01-08,04:01:33.000,8,11122909,-795,0,1767844892,15072.02236622999,90.20976048000011,50742.0632772 2026-01-08,04:01:34.000,8,11122889,-795,0,1767844893,15072.00889361,90.23795700000483,50742.05629008001 2026-01-08,04:01:35.000,8,11122981,-795,0,1767844894,15071.96173943999,90.21680960999947,50742.04231584 2026-01-08,04:01:36.000,8,11122943,-795,0,1767844895,15071.98868468,90.23090786999819,50742.07026432 2026-01-08,04:01:37.000,8,11122939,-795,0,1767844896,15071.98194836999,90.18861309000204,50742.04930296 2026-01-08,04:01:38.000,8,11122979,-795,0,1767844897,15071.90111264999,90.15336743999796,50742.105199920006 2026-01-08,04:01:39.000,8,11122935,-795,0,1767844898,15071.8674311,90.1604165700046,50742.11917416 2026-01-08,04:01:40.000,8,11122961,-795,0,1767844899,15071.853958479995,90.11812179000117,50742.19603248001 2026-01-08,04:01:41.000,8,11122876,-795,0,1767844900,15071.813540619994,90.08992527000373,50742.11917416 2026-01-08,04:01:42.000,8,11122993,-795,0,1767844901,15071.77985906999,90.12517092000053,50742.18205824 2026-01-08,04:01:43.000,8,11122994,-795,0,1767844902,15071.732704899994,90.13926917999925,50742.133148400004 2026-01-08,04:01:44.000,8,11122970,-795,0,1767844903,15071.77985906999,90.13222004999989,50742.12616128001 2026-01-08,04:01:45.000,8,11123008,-795,0,1767844904,15071.651869179994,90.09697440000309,50742.11917416 2026-01-08,04:01:46.000,8,11122947,-795,0,1767844905,15071.645132869999,90.05467961999966,50742.16109688 2026-01-08,04:01:47.000,8,11122975,-795,0,1767844906,15071.631660249994,90.07582700999774,50742.22398096001 2026-01-08,04:01:48.000,8,11122967,-795,0,1767844907,15071.658605489989,90.05467961999966,50742.18904536 2026-01-08,04:01:49.000,8,11122931,-795,0,1767844908,15071.584506079998,90.08992527000373,50742.21699384 2026-01-08,04:01:50.000,8,11122985,-795,0,1767844909,15071.544088219998,90.07582700999774,50742.12616128001 2026-01-08,04:01:51.000,8,11122960,-795,0,1767844910,15071.517142979988,90.07582700999774,50742.17507112001 2026-01-08,04:01:52.000,8,11122931,-795,0,1767844911,15071.490197739993,90.0476304900003,50742.11218704 2026-01-08,04:01:53.000,8,11122945,-795,0,1767844912,15071.436307259988,90.02648310000222,50742.11218704 2026-01-08,04:01:54.000,8,11122942,-795,0,1767844913,15071.449779879993,90.02648310000222,50742.09122568 2026-01-08,04:01:55.000,8,11122941,-795,0,1767844914,15071.496934049988,90.0123848400035,50742.084238560004 2026-01-08,04:01:56.000,8,11122950,-795,0,1767844915,15071.496934049988,89.99828658000479,50742.02135448 2026-01-08,04:01:57.000,8,11122949,-795,0,1767844916,15071.510406669993,89.95599180000136,50742.09821280001 2026-01-08,04:01:58.000,8,11122941,-795,0,1767844917,15071.503670359998,89.97713918999943,50742.168084 2026-01-08,04:01:59.000,8,11122940,-795,0,1767844918,15071.510406669993,89.94189354000264,50742.18205824 2026-01-08,04:02:00.000,8,11122887,-795,0,1767844919,15071.503670359998,89.93484441000328,50742.26590368001 2026-01-08,04:02:01.000,8,11122940,-795,0,1767844920,15071.443043569998,89.92779528000392,50742.133148400004 2026-01-08,04:02:02.000,8,11122919,-795,0,1767844921,15071.456516189988,89.88550050000049,50742.133148400004 2026-01-08,04:02:03.000,8,11122920,-715,0,1767844922,15071.429570949993,89.89254962999985,50742.203019600005 2026-01-08,04:02:04.000,8,11122851,-795,0,1767844923,15071.456516189988,89.89254962999985,50742.21000672 2026-01-08,04:02:05.000,8,11122861,-795,0,1767844924,15071.382416779998,89.948942670002,50742.18205824 2026-01-08,04:02:06.000,8,11122936,-795,0,1767844925,15071.382416779998,89.90664788999857,50742.14013552 2026-01-08,04:02:07.000,8,11122887,-795,0,1767844926,15071.382416779998,89.88550050000049,50742.18904536 2026-01-08,04:02:08.000,8,11122919,-795,0,1767844927,15071.375680470002,89.86435311000241,50742.22398096001 2026-01-08,04:02:09.000,8,11122934,-795,0,1767844928,15071.362207849998,89.84320572000433,50742.272890800006 2026-01-08,04:02:10.000,8,11122930,-795,0,1767844929,15071.315053680002,89.8361565899977,50742.29385216001 2026-01-08,04:02:11.000,8,11122967,-795,0,1767844930,15071.301581059997,89.85730398000305,50742.272890800006 2026-01-08,04:02:12.000,8,11122924,-795,0,1767844931,15071.288108439992,89.85730398000305,50742.27987792 2026-01-08,04:02:13.000,8,11122940,-795,0,1767844932,15071.261163199997,89.8361565899977,50742.36372336001 2026-01-08,04:02:14.000,8,11122915,-795,0,1767844933,15071.240954269997,89.87845137000113,50742.31481352001 2026-01-08,04:02:15.000,8,11122913,-795,0,1767844934,15071.254426890002,89.89254962999985,50742.38468472 2026-01-08,04:02:16.000,8,11122932,-795,0,1767844935,15071.227481649992,89.90664788999857,50742.321800640006 2026-01-08,04:02:17.000,8,11122902,-795,0,1767844936,15071.200536409997,89.86435311000241,50742.40564608 2026-01-08,04:02:18.000,8,11122926,-795,0,1767844937,15071.153382240002,89.8361565899977,50742.34974912 2026-01-08,04:02:19.000,8,11122932,-795,0,1767844938,15071.200536409997,89.85730398000305,50742.34276200001 2026-01-08,04:02:20.000,8,11122895,-795,0,1767844939,15071.227481649992,89.87845137000113,50742.34276200001 2026-01-08,04:02:21.000,8,11122951,-795,0,1767844940,15071.200536409997,89.82910745999834,50742.36372336001 2026-01-08,04:02:22.000,8,11123001,-795,0,1767844941,15071.133173310001,89.82205832999898,50742.321800640006 2026-01-08,04:02:23.000,8,11122950,-795,0,1767844942,15071.200536409997,89.8361565899977,50742.419620320004 2026-01-08,04:02:24.000,8,11122951,-795,0,1767844943,15071.153382240002,89.84320572000433,50742.43359456001 2026-01-08,04:02:25.000,8,11122998,-795,0,1767844944,15071.112964380001,89.82910745999834,50742.39865896 2026-01-08,04:02:26.000,8,11122929,-795,0,1767844945,15071.106228069992,89.8502548500037,50742.39865896 2026-01-08,04:02:27.000,8,11122950,-795,0,1767844946,15071.038864969996,89.87845137000113,50742.41263320001 2026-01-08,04:02:28.000,8,11122901,-795,0,1767844947,15071.059073899996,89.87140224000177,50742.45455592 2026-01-08,04:02:29.000,8,11122917,-795,0,1767844948,15070.97150187,89.87140224000177,50742.4475688 2026-01-08,04:02:30.000,8,11122935,-715,0,1767844949,15070.9917108,89.82205832999898,50742.35673624 2026-01-08,04:02:31.000,8,11122846,-795,0,1767844950,15071.025392349991,89.85730398000305,50742.41263320001 2026-01-08,04:02:32.000,8,11122875,-795,0,1767844951,15071.032128660001,89.88550050000049,50742.45455592 2026-01-08,04:02:33.000,8,11122935,-795,0,1767844952,15070.998447109996,89.88550050000049,50742.440581680006 2026-01-08,04:02:34.000,8,11122913,-795,0,1767844953,15071.011919730001,89.85730398000305,50742.40564608 2026-01-08,04:02:35.000,8,11122923,-795,0,1767844954,15071.005183419991,89.89959875999921,50742.43359456001 2026-01-08,04:02:36.000,8,11122933,-795,0,1767844955,15071.025392349991,89.89254962999985,50742.34276200001 2026-01-08,04:02:37.000,8,11122865,-795,0,1767844956,15070.964765559991,89.93484441000328,50742.39865896 2026-01-08,04:02:38.000,8,11122910,-795,0,1767844957,15070.97150187,89.92074615000456,50742.419620320004 2026-01-08,04:02:39.000,8,11122904,-795,0,1767844958,15070.9917108,89.89959875999921,50742.35673624 2026-01-08,04:02:40.000,8,11122981,-795,0,1767844959,15071.005183419991,89.93484441000328,50742.35673624 2026-01-08,04:02:41.000,8,11122910,-795,0,1767844960,15070.984974489991,89.99123744999815,50742.31481352001 2026-01-08,04:02:42.000,8,11122948,-795,0,1767844961,15071.018656039996,89.97713918999943,50742.42660744 2026-01-08,04:02:43.000,8,11122920,-795,0,1767844962,15070.958029249996,89.96304093000072,50742.41263320001 2026-01-08,04:02:44.000,8,11122963,-795,0,1767844963,15071.005183419991,89.92779528000392,50742.45455592 2026-01-08,04:02:45.000,8,11122916,-795,0,1767844964,15070.958029249996,89.948942670002,50742.53141424001 2026-01-08,04:02:46.000,8,11122882,-795,0,1767844965,15070.88392983999,89.96304093000072,50742.51744 2026-01-08,04:02:47.000,8,11122942,-795,0,1767844966,15070.88392983999,89.93484441000328,50742.4475688 2026-01-08,04:02:48.000,8,11122905,-795,0,1767844967,15070.89066615,89.948942670002,50742.4475688 2026-01-08,04:02:49.000,8,11122939,-795,0,1767844968,15070.917611389996,89.89959875999921,50742.468530160004 2026-01-08,04:02:50.000,8,11122940,-795,0,1767844969,15070.88392983999,89.85730398000305,50742.48250440001 2026-01-08,04:02:51.000,8,11122911,-795,0,1767844970,15070.88392983999,89.85730398000305,50742.51045288001 2026-01-08,04:02:52.000,8,11122891,-795,0,1767844971,15070.90413876999,89.88550050000049,50742.51744 2026-01-08,04:02:53.000,8,11122937,-795,0,1767844972,15070.877193529996,89.88550050000049,50742.50346576 2026-01-08,04:02:54.000,8,11122895,-795,0,1767844973,15070.836775669995,89.87140224000177,50742.440581680006 2026-01-08,04:02:55.000,8,11122909,-795,0,1767844974,15070.85024829,89.82910745999834,50742.489491520006 2026-01-08,04:02:56.000,8,11122944,-795,0,1767844975,15070.90413876999,89.82910745999834,50742.50346576 2026-01-08,04:02:57.000,8,11122915,-795,0,1767844976,15070.89066615,89.84320572000433,50742.51045288001 2026-01-08,04:02:58.000,8,11122883,-795,0,1767844977,15070.91087508,89.85730398000305,50742.53141424001 2026-01-08,04:02:59.000,8,11122882,-795,0,1767844978,15070.90413876999,89.84320572000433,50742.64320816 2026-01-08,04:03:00.000,8,11122927,-795,0,1767844979,15070.92434769999,89.84320572000433,50742.57333696 2026-01-08,04:03:01.000,8,11122908,-795,0,1767844980,15070.89066615,89.8361565899977,50742.68513088 2026-01-08,04:03:02.000,8,11122891,-795,0,1767844981,15070.877193529996,89.82910745999834,50742.636221040004 2026-01-08,04:03:03.000,8,11122850,-795,0,1767844982,15070.944556629991,89.8009109400009,50742.58032408001 2026-01-08,04:03:04.000,8,11122937,-795,0,1767844983,15070.95129294,89.8009109400009,50742.65019528001 2026-01-08,04:03:05.000,8,11122944,-795,0,1767844984,15070.92434769999,89.75861616000475,50742.64320816 2026-01-08,04:03:06.000,8,11122896,-795,0,1767844985,15070.91087508,89.77976355000283,50742.65019528001 2026-01-08,04:03:07.000,8,11122890,-795,0,1767844986,15070.90413876999,89.7374687699994,50742.608272560006 2026-01-08,04:03:08.000,8,11122938,-795,0,1767844987,15070.958029249996,89.68812486000388,50742.65019528001 2026-01-08,04:03:09.000,8,11122863,-795,0,1767844988,15070.91087508,89.68812486000388,50742.68513088 2026-01-08,04:03:10.000,8,11122867,-795,0,1767844989,15070.97150187,89.69517399000324,50742.692118 2026-01-08,04:03:11.000,8,11122855,-795,0,1767844990,15070.937820319996,89.71632138000132,50742.6222468 2026-01-08,04:03:12.000,8,11122948,-795,0,1767844991,15071.005183419991,89.72337051000068,50742.72705360001 2026-01-08,04:03:13.000,8,11122834,-795,0,1767844992,15070.998447109996,89.68107573000452,50742.72006648 2026-01-08,04:03:14.000,8,11122916,-795,0,1767844993,15070.9917108,89.67402659999789,50742.61525968 2026-01-08,04:03:15.000,8,11122954,-795,0,1767844994,15070.998447109996,89.7022231200026,50742.657182400006 2026-01-08,04:03:16.000,8,11122902,-795,0,1767844995,15070.964765559991,89.68107573000452,50742.67115664 2026-01-08,04:03:17.000,8,11122944,-795,0,1767844996,15070.964765559991,89.65287920999981,50742.6222468 2026-01-08,04:03:18.000,8,11122921,-795,0,1767844997,15070.95129294,89.68812486000388,50742.69910512001 2026-01-08,04:03:19.000,8,11122860,-795,0,1767844998,15070.92434769999,89.65287920999981,50742.72705360001 2026-01-08,04:03:20.000,8,11122882,-795,0,1767844999,15070.958029249996,89.66697746999853,50742.706092240005 2026-01-08,04:03:21.000,8,11122935,-795,0,1767845000,15070.87045722,89.65992833999917,50742.76897632001 2026-01-08,04:03:22.000,8,11122861,-715,0,1767845001,15070.836775669995,89.68107573000452,50742.72705360001 2026-01-08,04:03:23.000,8,11122915,-795,0,1767845002,15070.796357809995,89.7022231200026,50742.71307936 2026-01-08,04:03:24.000,8,11122907,-755,0,1767845003,15070.72899471,89.68812486000388,50742.74801496001 2026-01-08,04:03:25.000,8,11122912,-795,0,1767845004,15070.76941257,89.65287920999981,50742.755002080004 2026-01-08,04:03:26.000,8,11122983,-795,0,1767845005,15070.74920364,89.63878095000109,50742.74801496001 2026-01-08,04:03:27.000,8,11122957,-795,0,1767845006,15070.72899471,89.61763356000301,50742.72705360001 2026-01-08,04:03:28.000,8,11122887,-795,0,1767845007,15070.695313159995,89.58238790999894,50742.755002080004 2026-01-08,04:03:29.000,8,11122979,-795,0,1767845008,15070.614477439995,89.5541913900015,50742.81089904 2026-01-08,04:03:30.000,8,11122913,-795,0,1767845009,15070.62121374999,89.52599487000407,50742.83884752 2026-01-08,04:03:31.000,8,11122933,-795,0,1767845010,15070.54037802999,89.47665096000128,50742.78993768 2026-01-08,04:03:32.000,8,11122975,-795,0,1767845011,15070.52016909999,89.47665096000128,50742.78993768 2026-01-08,04:03:33.000,8,11122918,-795,0,1767845012,15070.473014929994,89.44845444000384,50742.803911920004 2026-01-08,04:03:34.000,8,11122942,-795,0,1767845013,15070.452805999994,89.37091401000362,50742.74801496001 2026-01-08,04:03:35.000,8,11122934,-795,0,1767845014,15070.425860759999,89.33566835999954,50742.74801496001 2026-01-08,04:03:36.000,8,11122929,-795,0,1767845015,15070.412388139994,89.27222618999804,50742.81089904 2026-01-08,04:03:37.000,8,11122975,-795,0,1767845016,15070.439333379989,89.27927532000467,50742.85282176 2026-01-08,04:03:38.000,8,11122944,-795,0,1767845017,15070.385442899998,89.23698054000124,50742.83884752 2026-01-08,04:03:39.000,8,11122993,-675,0,1767845018,15070.412388139994,89.22288228000252,50742.93666720001 2026-01-08,04:03:40.000,8,11122988,-795,0,1767845019,15070.345025039998,89.2440296700006,50742.84583464001 2026-01-08,04:03:41.000,8,11122991,-795,0,1767845020,15070.304607179998,89.21583315000316,50742.85282176 2026-01-08,04:03:42.000,8,11122922,-795,0,1767845021,15070.304607179998,89.18763662999845,50742.88775736 2026-01-08,04:03:43.000,8,11122868,-795,0,1767845022,15070.291134559993,89.18058749999909,50742.922692960004 2026-01-08,04:03:44.000,8,11122928,-795,0,1767845023,15070.311343489993,89.16648924000037,50742.91570584001 2026-01-08,04:03:45.000,8,11122850,-795,0,1767845024,15070.230507769993,89.19468575999781,50742.89474448001 2026-01-08,04:03:46.000,8,11122992,-795,0,1767845025,15070.243980389998,89.16648924000037,50742.873783120005 2026-01-08,04:03:47.000,8,11122959,-795,0,1767845026,15070.196826220003,89.12419446000422,50742.93666720001 2026-01-08,04:03:48.000,8,11122942,-795,0,1767845027,15070.142935739997,89.15944011000101,50742.95064144 2026-01-08,04:03:49.000,8,11122929,-795,0,1767845028,15070.122726809997,89.12419446000422,50742.88775736 2026-01-08,04:03:50.000,8,11122858,-795,0,1767845029,15070.082308949997,89.1453418500023,50742.824873280006 2026-01-08,04:03:51.000,8,11122965,-795,0,1767845030,15070.075572640002,89.18763662999845,50742.93666720001 2026-01-08,04:03:52.000,8,11122970,-795,0,1767845031,15070.115990500002,89.25812792999932,50742.95762856 2026-01-08,04:03:53.000,8,11122872,-795,0,1767845032,15070.156408360002,89.25812792999932,50742.922692960004 2026-01-08,04:03:54.000,8,11122950,-795,0,1767845033,15070.190089909993,89.25107879999996,50742.96461568001 2026-01-08,04:03:55.000,8,11122914,-795,0,1767845034,15070.210298839993,89.27222618999804,50742.90871872 2026-01-08,04:03:56.000,8,11122973,-795,0,1767845035,15070.156408360002,89.33566835999954,50742.88775736 2026-01-08,04:03:57.000,8,11122960,-795,0,1767845036,15070.163144669998,89.38501227000233,50742.89474448001 2026-01-08,04:03:58.000,8,11122900,-795,0,1767845037,15070.183353599998,89.34976661999826,50742.91570584001 2026-01-08,04:03:59.000,8,11122948,-795,0,1767845038,15070.176617290002,89.37796314000298,50742.943654320006 2026-01-08,04:04:00.000,8,11122967,-795,0,1767845039,15070.196826220003,89.4555035700032,50743.03448688001 2026-01-08,04:04:01.000,8,11122943,-795,0,1767845040,15070.196826220003,89.48370009000064,50743.02749976 2026-01-08,04:04:02.000,8,11122950,-795,0,1767845041,15070.190089909993,89.40615966000041,50743.06942248 2026-01-08,04:04:03.000,8,11122924,-795,0,1767845042,15070.243980389998,89.46255270000256,50743.06243536001 2026-01-08,04:04:04.000,8,11122942,-795,0,1767845043,15070.156408360002,89.47665096000128,50743.09737096 2026-01-08,04:04:05.000,8,11122920,-795,0,1767845044,15070.149672049993,89.49074922,50743.15326792001 2026-01-08,04:04:06.000,8,11122984,-795,0,1767845045,15070.183353599998,89.53304400000343,50743.16724216 2026-01-08,04:04:07.000,8,11122893,-795,0,1767845046,15070.149672049993,89.5541913900015,50743.1462808 2026-01-08,04:04:08.000,8,11122976,-795,0,1767845047,15070.163144669998,89.64583008000045,50743.090383840005 2026-01-08,04:04:09.000,8,11122945,-795,0,1767845048,15070.142935739997,89.64583008000045,50743.090383840005 2026-01-08,04:04:10.000,8,11122931,-795,0,1767845049,15070.122726809997,89.72337051000068,50743.041474000005 2026-01-08,04:04:11.000,8,11122943,-675,0,1767845050,15070.169880979993,89.77271442000347,50743.12531944 2026-01-08,04:04:12.000,8,11122901,-795,0,1767845051,15070.149672049993,89.84320572000433,50743.15326792001 2026-01-08,04:04:13.000,8,11122889,-795,0,1767845052,15070.102517879997,89.87845137000113,50743.1462808 2026-01-08,04:04:14.000,8,11122972,-795,0,1767845053,15070.082308949997,89.93484441000328,50743.0764096 2026-01-08,04:04:15.000,8,11122972,-795,0,1767845054,15070.095781570002,90.01943397000286,50743.11833232 2026-01-08,04:04:16.000,8,11122914,-795,0,1767845055,15070.075572640002,90.06172874999902,50743.06243536001 2026-01-08,04:04:17.000,8,11122899,-795,0,1767845056,15070.014945850002,90.0476304900003,50743.139293680004 2026-01-08,04:04:18.000,8,11122934,-795,0,1767845057,15070.035154780002,90.07582700999774,50743.209164880005 2026-01-08,04:04:19.000,8,11122924,-795,0,1767845058,15070.014945850002,90.09697440000309,50743.19519064 2026-01-08,04:04:20.000,8,11122962,-795,0,1767845059,15070.021682159997,90.13222004999989,50743.19519064 2026-01-08,04:04:21.000,8,11122897,-795,0,1767845060,15069.967791679992,90.18861309000204,50743.23012624001 2026-01-08,04:04:22.000,8,11122911,-795,0,1767845061,15069.974527990002,90.18861309000204,50743.16724216 2026-01-08,04:04:23.000,8,11122920,-795,0,1767845062,15069.988000609992,90.1463183099986,50743.23711336 2026-01-08,04:04:24.000,8,11122924,-795,0,1767845063,15069.967791679992,90.18861309000204,50743.25108760001 2026-01-08,04:04:25.000,8,11122952,-795,0,1767845064,15069.981264299997,90.13222004999989,50743.23012624001 2026-01-08,04:04:26.000,8,11122933,-795,0,1767845065,15069.967791679992,90.08992527000373,50743.27204896001 2026-01-08,04:04:27.000,8,11122934,-795,0,1767845066,15070.062100019997,90.07582700999774,50743.258074720005 2026-01-08,04:04:28.000,8,11122943,-795,0,1767845067,15070.035154780002,90.10402353000245,50743.24410048 2026-01-08,04:04:29.000,8,11122905,-795,0,1767845068,15070.082308949997,90.00533571000415,50743.26506184 2026-01-08,04:04:30.000,8,11122942,-795,0,1767845069,15070.068836329992,90.0476304900003,50743.29999744001 2026-01-08,04:04:31.000,8,11122900,-715,0,1767845070,15070.129463119993,90.0123848400035,50743.27204896001 2026-01-08,04:04:32.000,8,11122887,-795,0,1767845071,15070.122726809997,90.04058136000094,50743.22313912 2026-01-08,04:04:33.000,8,11122927,-795,0,1767845072,15070.163144669998,89.99828658000479,50743.25108760001 2026-01-08,04:04:34.000,8,11122934,-795,0,1767845073,15070.183353599998,89.99123744999815,50743.18820352 2026-01-08,04:04:35.000,8,11122981,-795,0,1767845074,15070.257453009988,89.95599180000136,50743.306984560004 2026-01-08,04:04:36.000,8,11122947,-795,0,1767845075,15070.270925629993,89.96304093000072,50743.279036080006 2026-01-08,04:04:37.000,8,11122908,-795,0,1767845076,15070.291134559993,89.99123744999815,50743.34192016 2026-01-08,04:04:38.000,8,11122929,-795,0,1767845077,15070.318079799988,89.9841883199988,50743.32095880001 2026-01-08,04:04:39.000,8,11122965,-795,0,1767845078,15070.378706589989,89.99123744999815,50743.29301032 2026-01-08,04:04:40.000,8,11122917,-755,0,1767845079,15070.425860759999,90.03353223000158,50743.306984560004 2026-01-08,04:04:41.000,8,11122949,-795,0,1767845080,15070.486487549999,90.02648310000222,50743.23012624001 2026-01-08,04:04:42.000,8,11122926,-795,0,1767845081,15070.526905409999,90.03353223000158,50743.23711336 2026-01-08,04:04:43.000,8,11122924,-795,0,1767845082,15070.5875322,90.0123848400035,50743.327945920006 2026-01-08,04:04:44.000,8,11122898,-795,0,1767845083,15070.614477439995,90.01943397000286,50743.2860232 2026-01-08,04:04:45.000,8,11122961,-795,0,1767845084,15070.64142267999,90.02648310000222,50743.2860232 2026-01-08,04:04:46.000,8,11122955,-795,0,1767845085,15070.72225839999,90.10402353000245,50743.31397168 2026-01-08,04:04:47.000,8,11123015,-715,0,1767845086,15070.74920364,90.15336743999796,50743.26506184 2026-01-08,04:04:48.000,8,11122996,-795,0,1767845087,15070.82330304999,90.17451483000332,50743.19519064 2026-01-08,04:04:49.000,8,11122979,-795,0,1767845088,15070.83003936,90.20976048000011,50743.22313912 2026-01-08,04:04:50.000,8,11122959,-795,0,1767845089,15070.89066615,90.16746570000396,50743.258074720005 2026-01-08,04:04:51.000,8,11122872,-795,0,1767845090,15070.917611389996,90.25205526000354,50743.29999744001 2026-01-08,04:04:52.000,8,11122998,-795,0,1767845091,15070.897402459996,90.2591043900029,50743.34192016 2026-01-08,04:04:53.000,8,11122933,-795,0,1767845092,15070.93108401,90.2943500399997,50743.29301032 2026-01-08,04:04:54.000,8,11122921,-795,0,1767845093,15070.897402459996,90.31549742999778,50743.32095880001 2026-01-08,04:04:55.000,8,11122903,-795,0,1767845094,15070.937820319996,90.35074308000185,50743.34192016 2026-01-08,04:04:56.000,8,11122921,-795,0,1767845095,15070.95129294,90.37893959999928,50743.41877848001 2026-01-08,04:04:57.000,8,11122993,-795,0,1767845096,15070.877193529996,90.42123438000272,50743.425765600005 2026-01-08,04:04:58.000,8,11122980,-795,0,1767845097,15070.84351197999,90.34369395000249,50743.41179136 2026-01-08,04:04:59.000,8,11122881,-795,0,1767845098,15070.85024829,90.37893959999928,50743.50262392 2026-01-08,04:05:00.000,8,11122985,-795,0,1767845099,15070.91087508,90.42123438000272,50743.46768832001 2026-01-08,04:05:01.000,8,11122977,-795,0,1767845100,15070.836775669995,90.47762742000486,50743.48864968001 2026-01-08,04:05:02.000,8,11122978,-795,0,1767845101,15070.877193529996,90.47762742000486,50743.41179136 2026-01-08,04:05:03.000,8,11123029,-795,0,1767845102,15070.87045722,90.4423817700008,50743.474675440004 2026-01-08,04:05:04.000,8,11122925,-795,0,1767845103,15070.80983043,90.42123438000272,50743.55153376 2026-01-08,04:05:05.000,8,11122938,-755,0,1767845104,15070.735731019995,90.37189046999993,50743.57948224 2026-01-08,04:05:06.000,8,11122991,-795,0,1767845105,15070.68184053999,90.407136120004,50743.57249512 2026-01-08,04:05:07.000,8,11122976,-795,0,1767845106,15070.66836792,90.45648002999951,50743.614417840006 2026-01-08,04:05:08.000,8,11122978,-795,0,1767845107,15070.66163160999,90.393037859998,50743.62839208 2026-01-08,04:05:09.000,8,11122948,-795,0,1767845108,15070.614477439995,90.34369395000249,50743.64935344 2026-01-08,04:05:10.000,8,11122973,-795,0,1767845109,15070.56058695999,90.33664482000313,50743.68428904001 2026-01-08,04:05:11.000,8,11122877,-795,0,1767845110,15070.52016909999,90.35074308000185,50743.69127616 2026-01-08,04:05:12.000,8,11122950,-795,0,1767845111,15070.452805999994,90.35074308000185,50743.68428904001 2026-01-08,04:05:13.000,8,11123007,-795,0,1767845112,15070.419124449989,90.28025178000098,50743.71922464 2026-01-08,04:05:14.000,8,11122918,-795,0,1767845113,15070.351761349993,90.2943500399997,50743.72621176 2026-01-08,04:05:15.000,8,11122940,-795,0,1767845114,15070.291134559993,90.22385873999883,50743.70525040001 2026-01-08,04:05:16.000,8,11122935,-795,0,1767845115,15070.331552419993,90.1956622200014,50743.82403144001 2026-01-08,04:05:17.000,8,11122932,-795,0,1767845116,15070.196826220003,90.20976048000011,50743.75416024001 2026-01-08,04:05:18.000,8,11122922,-795,0,1767845117,15070.163144669998,90.18861309000204,50743.74717312 2026-01-08,04:05:19.000,8,11122913,-795,0,1767845118,15070.129463119993,90.17451483000332,50743.663327680006 2026-01-08,04:05:20.000,8,11122864,-795,0,1767845119,15070.075572640002,90.15336743999796,50743.6703148 2026-01-08,04:05:21.000,8,11122964,-795,0,1767845120,15070.041891089997,90.17451483000332,50743.78909584 2026-01-08,04:05:22.000,8,11122921,-795,0,1767845121,15070.028418469992,90.11812179000117,50743.80307008001 2026-01-08,04:05:23.000,8,11122947,-795,0,1767845122,15070.041891089997,90.1463183099986,50743.78210872001 2026-01-08,04:05:24.000,8,11122940,-795,0,1767845123,15070.008209539992,90.15336743999796,50743.79608296 2026-01-08,04:05:25.000,8,11122929,-795,0,1767845124,15069.920637509997,90.13926917999925,50743.85896704 2026-01-08,04:05:26.000,8,11122883,-795,0,1767845125,15069.961055369997,90.1604165700046,50743.75416024001 2026-01-08,04:05:27.000,8,11122958,-795,0,1767845126,15069.974527990002,90.13222004999989,50743.78909584 2026-01-08,04:05:28.000,8,11122893,-755,0,1767845127,15069.954319060002,90.17451483000332,50743.87294128001 2026-01-08,04:05:29.000,8,11122955,-795,0,1767845128,15069.994736920002,90.22385873999883,50743.86595416 2026-01-08,04:05:30.000,8,11122871,-795,0,1767845129,15069.988000609992,90.23090786999819,50743.85197992001 2026-01-08,04:05:31.000,8,11122940,-795,0,1767845130,15069.974527990002,90.2943500399997,50743.85896704 2026-01-08,04:05:32.000,8,11122965,-795,0,1767845131,15070.001473229997,90.30844829999842,50743.85197992001 2026-01-08,04:05:33.000,8,11122928,-795,0,1767845132,15070.028418469992,90.37189046999993,50743.87294128001 2026-01-08,04:05:34.000,8,11122958,-795,0,1767845133,15069.994736920002,90.34369395000249,50743.90787688 2026-01-08,04:05:35.000,8,11122927,-795,0,1767845134,15070.035154780002,90.32959569000377,50743.87294128001 2026-01-08,04:05:36.000,8,11122969,-795,0,1767845135,15070.068836329992,90.393037859998,50743.9847352 2026-01-08,04:05:37.000,8,11122898,-795,0,1767845136,15070.075572640002,90.47057828999823,50743.93582536 2026-01-08,04:05:38.000,8,11122977,-795,0,1767845137,15070.136199430002,90.54811871999846,50743.88691552 2026-01-08,04:05:39.000,8,11122967,-795,0,1767845138,15070.176617290002,90.61861001999932,50743.879928400005 2026-01-08,04:05:40.000,8,11122981,-795,0,1767845139,15070.149672049993,90.66795393000211,50743.88691552 2026-01-08,04:05:41.000,8,11122956,-795,0,1767845140,15070.149672049993,90.73844523000298,50743.90088976001 2026-01-08,04:05:42.000,8,11122920,-795,0,1767845141,15070.176617290002,90.79483826999785,50743.88691552 2026-01-08,04:05:43.000,8,11122932,-795,0,1767845142,15070.149672049993,90.88647696000407,50743.89390264 2026-01-08,04:05:44.000,8,11122911,-795,0,1767845143,15070.169880979993,90.97106652000366,50743.914864 2026-01-08,04:05:45.000,8,11122957,-795,0,1767845144,15070.129463119993,91.05565608000325,50743.8449928 2026-01-08,04:05:46.000,8,11122918,-795,0,1767845145,15070.109254189992,91.15434390000155,50743.90088976001 2026-01-08,04:05:47.000,8,11122974,-795,0,1767845146,15070.149672049993,91.23188433000178,50743.879928400005 2026-01-08,04:05:48.000,8,11122937,-795,0,1767845147,15070.163144669998,91.32352302000072,50743.90088976001 2026-01-08,04:05:49.000,8,11122960,-795,0,1767845148,15070.136199430002,91.38696519000223,50743.879928400005 2026-01-08,04:05:50.000,8,11122929,-795,0,1767845149,15070.122726809997,91.47860388000117,50743.82403144001 2026-01-08,04:05:51.000,8,11122959,-795,0,1767845150,15070.115990500002,91.57024257000012,50743.831018560006 2026-01-08,04:05:52.000,8,11122904,-795,0,1767845151,15070.102517879997,91.68302865000442,50743.8449928 2026-01-08,04:05:53.000,8,11122966,-795,0,1767845152,15070.075572640002,91.81696211999952,50743.82403144001 2026-01-08,04:05:54.000,8,11122939,-795,0,1767845153,15070.068836329992,91.91564993999782,50743.86595416 2026-01-08,04:05:55.000,8,11122922,-795,0,1767845154,15070.082308949997,91.98614123999869,50743.85896704 2026-01-08,04:05:56.000,8,11122963,-795,0,1767845155,15070.048627399992,92.03548515000148,50743.94979960001 2026-01-08,04:05:57.000,8,11122944,-795,0,1767845156,15070.062100019997,92.18351688000257,50743.928838240005 2026-01-08,04:05:58.000,8,11122909,-795,0,1767845157,15070.048627399992,92.28220470000088,50743.90787688 2026-01-08,04:05:59.000,8,11122973,-795,0,1767845158,15070.122726809997,92.31745034999767,50743.97076096001 2026-01-08,04:06:00.000,8,11122932,-795,0,1767845159,15070.089045259992,92.38089251999918,50743.93582536 2026-01-08,04:06:01.000,8,11122917,-795,0,1767845160,15070.035154780002,92.46548207999876,50743.928838240005 2026-01-08,04:06:02.000,8,11122897,-795,0,1767845161,15070.062100019997,92.5077768600022,50743.93582536 2026-01-08,04:06:03.000,8,11122971,-795,0,1767845162,15070.008209539992,92.55007163999835,50744.047619280005 2026-01-08,04:06:04.000,8,11123018,-795,0,1767845163,15070.075572640002,92.59941555000114,50744.11749048001 2026-01-08,04:06:05.000,8,11122924,-795,0,1767845164,15070.028418469992,92.67695598000137,50744.0546064 2026-01-08,04:06:06.000,8,11122944,-795,0,1767845165,15070.028418469992,92.78269292999903,50744.02665792 2026-01-08,04:06:07.000,8,11122943,-795,0,1767845166,15070.102517879997,92.82498771000246,50743.9847352 2026-01-08,04:06:08.000,8,11122962,-795,0,1767845167,15070.048627399992,92.89547901000333,50743.977748080004 2026-01-08,04:06:09.000,8,11123018,-795,0,1767845168,15070.062100019997,93.01531421999971,50744.08954200001 2026-01-08,04:06:10.000,8,11122953,-795,0,1767845169,15070.129463119993,93.02941247999843,50744.06858064001 2026-01-08,04:06:11.000,8,11122940,-795,0,1767845170,15070.082308949997,93.12105117000465,50744.10351624 2026-01-08,04:06:12.000,8,11122966,-795,0,1767845171,15070.183353599998,93.14924769000208,50744.04063216001 2026-01-08,04:06:13.000,8,11122930,-795,0,1767845172,15070.196826220003,93.24088638000103,50744.13845184001 2026-01-08,04:06:14.000,8,11122945,-795,0,1767845173,15070.243980389998,93.25498463999975,50744.166400320006 2026-01-08,04:06:15.000,8,11123004,-795,0,1767845174,15070.331552419993,93.3113776800019,50744.145438960004 2026-01-08,04:06:16.000,8,11122904,-795,0,1767845175,15070.304607179998,93.38891811000212,50744.096529120005 2026-01-08,04:06:17.000,8,11122948,-795,0,1767845176,15070.385442899998,93.42416375999892,50744.06159352 2026-01-08,04:06:18.000,8,11122871,-795,0,1767845177,15070.398915519989,93.50170418999915,50744.096529120005 2026-01-08,04:06:19.000,8,11122894,-795,0,1767845178,15070.425860759999,93.59334287999809,50744.10351624 2026-01-08,04:06:20.000,8,11122911,-795,0,1767845179,15070.432597069994,93.6567850499996,50744.11749048001 2026-01-08,04:06:21.000,8,11122906,-795,0,1767845180,15070.513432789994,93.71317809000175,50744.047619280005 2026-01-08,04:06:22.000,8,11122995,-795,0,1767845181,15070.56732327,93.81891503999941,50744.06159352 2026-01-08,04:06:23.000,8,11122966,-795,0,1767845182,15070.60100481999,93.88940634000028,50744.0546064 2026-01-08,04:06:24.000,8,11122931,-795,0,1767845183,15070.70204946999,93.98104502999922,50744.13146472 2026-01-08,04:06:25.000,8,11122985,-795,0,1767845184,15070.74920364,94.10792937000224,50744.11749048001 2026-01-08,04:06:26.000,8,11122903,-795,0,1767845185,15070.76941257,94.1502241499984,50744.13146472 2026-01-08,04:06:27.000,8,11122891,-795,0,1767845186,15070.88392983999,94.27005936000205,50744.13146472 2026-01-08,04:06:28.000,8,11122960,-795,0,1767845187,15070.90413876999,94.30530500999885,50744.17338744 2026-01-08,04:06:29.000,8,11122888,-795,0,1767845188,15070.937820319996,94.36874718000036,50744.15941320001 2026-01-08,04:06:30.000,8,11122893,-795,0,1767845189,15070.97150187,94.4603858699993,50744.1244776 2026-01-08,04:06:31.000,8,11122947,-795,0,1767845190,15071.032128660001,94.58727021000232,50744.22229728 2026-01-08,04:06:32.000,8,11122930,-795,0,1767845191,15071.052337590001,94.64366325000447,50744.25024576 2026-01-08,04:06:33.000,8,11122934,-795,0,1767845192,15071.106228069992,94.68595803000062,50744.20832304001 2026-01-08,04:06:34.000,8,11122908,-795,0,1767845193,15071.032128660001,94.7071054199987,50744.27819424001 2026-01-08,04:06:35.000,8,11122897,-795,0,1767845194,15071.059073899996,94.72825281000405,50744.24325864 2026-01-08,04:06:36.000,8,11122878,-795,0,1767845195,15071.038864969996,94.76349846000085,50744.20832304001 2026-01-08,04:06:37.000,8,11122945,-795,0,1767845196,15071.018656039996,94.79169497999828,50744.2292844 2026-01-08,04:06:38.000,8,11122901,-795,0,1767845197,15071.099491759996,94.87628453999787,50744.30614272001 2026-01-08,04:06:39.000,8,11122948,-795,0,1767845198,15071.146645929992,94.89743193000322,50744.32011696 2026-01-08,04:06:40.000,8,11122934,-755,0,1767845199,15071.112964380001,94.89743193000322,50744.383001040005 2026-01-08,04:06:41.000,8,11122860,-795,0,1767845200,15071.139909619997,94.9538249699981,50744.32710408001 2026-01-08,04:06:42.000,8,11122871,-795,0,1767845201,15071.200536409997,94.96792323000409,50744.2991556 2026-01-08,04:06:43.000,8,11122876,-795,0,1767845202,15071.207272719992,94.97497236000345,50744.37601392001 2026-01-08,04:06:44.000,8,11122917,-795,0,1767845203,15071.207272719992,94.98202149000281,50744.313129840004 2026-01-08,04:06:45.000,8,11122908,-795,0,1767845204,15071.220745339997,95.02431626999896,50744.383001040005 2026-01-08,04:06:46.000,8,11122890,-795,0,1767845205,15071.214009030002,95.0666110500024,50744.2991556 2026-01-08,04:06:47.000,8,11122961,-795,0,1767845206,15071.261163199997,95.10890582999855,50744.36203968 2026-01-08,04:06:48.000,8,11122922,-795,0,1767845207,15071.308317369992,95.11595495999791,50744.38998816 2026-01-08,04:06:49.000,8,11122900,-795,0,1767845208,15071.315053680002,95.11595495999791,50744.37601392001 2026-01-08,04:06:50.000,8,11122942,-795,0,1767845209,15071.362207849998,95.18644625999877,50744.3690268 2026-01-08,04:06:51.000,8,11122873,-795,0,1767845210,15071.348735229993,95.17939712999942,50744.39697528 2026-01-08,04:06:52.000,8,11122891,-795,0,1767845211,15071.301581059997,95.20759365000413,50744.35505256001 2026-01-08,04:06:53.000,8,11122931,-795,0,1767845212,15071.254426890002,95.17234800000006,50744.37601392001 2026-01-08,04:06:54.000,8,11122902,-795,0,1767845213,15071.267899509992,95.20054452000477,50744.35505256001 2026-01-08,04:06:55.000,8,11122921,-795,0,1767845214,15071.267899509992,95.21464278000349,50744.3690268 2026-01-08,04:06:56.000,8,11122854,-795,0,1767845215,15071.294844750002,95.20054452000477,50744.5087692 2026-01-08,04:06:57.000,8,11122939,-795,0,1767845216,15071.261163199997,95.28513408000435,50744.44588512001 2026-01-08,04:06:58.000,8,11122884,-795,0,1767845217,15071.328526299993,95.32742886000051,50744.53671768 2026-01-08,04:06:59.000,8,11122876,-795,0,1767845218,15071.321789989997,95.36267451000458,50744.46684648 2026-01-08,04:07:00.000,8,11122884,-755,0,1767845219,15071.321789989997,95.36972364000394,50744.54370480001 2026-01-08,04:07:01.000,8,11122914,-795,0,1767845220,15071.301581059997,95.42611667999881,50744.480820720004 2026-01-08,04:07:02.000,8,11122944,-795,0,1767845221,15071.308317369992,95.50365710999904,50744.55767904 2026-01-08,04:07:03.000,8,11122910,-795,0,1767845222,15071.281372129997,95.53890276000311,50744.55767904 2026-01-08,04:07:04.000,8,11122889,-795,0,1767845223,15071.315053680002,95.56709928000055,50744.60658888 2026-01-08,04:07:05.000,8,11122907,-795,0,1767845224,15071.261163199997,95.65168884000013,50744.56466616 2026-01-08,04:07:06.000,8,11122899,-755,0,1767845225,15071.247690579992,95.70808188000228,50744.51575632 2026-01-08,04:07:07.000,8,11122855,-795,0,1767845226,15071.220745339997,95.74332752999908,50744.69742144 2026-01-08,04:07:08.000,8,11122930,-795,0,1767845227,15071.187063789992,95.79267144000187,50744.648511600004 2026-01-08,04:07:09.000,8,11122949,-795,0,1767845228,15071.173591170002,95.78562231000251,50744.59261464001 2026-01-08,04:07:10.000,8,11122916,-795,0,1767845229,15071.153382240002,95.88431013000081,50744.65549872 2026-01-08,04:07:11.000,8,11122918,-795,0,1767845230,15071.065810209991,95.86316274000274,50744.67646008 2026-01-08,04:07:12.000,8,11122926,-795,0,1767845231,15071.052337590001,95.90545751999889,50744.69043432001 2026-01-08,04:07:13.000,8,11122957,-795,0,1767845232,15070.984974489991,95.96185056000104,50744.70440856 2026-01-08,04:07:14.000,8,11122906,-675,0,1767845233,15071.018656039996,96.01119447000383,50744.73235704 2026-01-08,04:07:15.000,8,11122916,-795,0,1767845234,15071.018656039996,96.06053837999934,50744.72536992 2026-01-08,04:07:16.000,8,11122987,-795,0,1767845235,15070.964765559991,96.10283316000277,50744.80921536001 2026-01-08,04:07:17.000,8,11122950,-795,0,1767845236,15070.964765559991,96.16627533000428,50744.837163840006 2026-01-08,04:07:18.000,8,11122934,-795,0,1767845237,15070.958029249996,96.2156192399998,50744.83017672001 2026-01-08,04:07:19.000,8,11122985,-795,0,1767845238,15070.90413876999,96.26496315000259,50744.80222824 2026-01-08,04:07:20.000,8,11122899,-795,0,1767845239,15070.877193529996,96.30020879999938,50744.85812520001 2026-01-08,04:07:21.000,8,11122946,-795,0,1767845240,15070.80309411999,96.30725792999874,50744.87209944 2026-01-08,04:07:22.000,8,11122899,-635,0,1767845241,15070.83003936,96.39889661999769,50744.86511232 2026-01-08,04:07:23.000,8,11122903,-795,0,1767845242,15070.7896215,96.39184748999833,50744.85812520001 2026-01-08,04:07:24.000,8,11122908,-795,0,1767845243,15070.70878578,96.43414227000176,50744.79524112 2026-01-08,04:07:25.000,8,11122879,-795,0,1767845244,15070.66163160999,96.51168270000198,50744.8231896 2026-01-08,04:07:26.000,8,11122875,-795,0,1767845245,15070.62121374999,96.53283009000006,50744.816202480004 2026-01-08,04:07:27.000,8,11122931,-795,0,1767845246,15070.54037802999,96.55397747999814,50744.86511232 2026-01-08,04:07:28.000,8,11122898,-795,0,1767845247,15070.54711434,96.624468779999,50744.86511232 2026-01-08,04:07:29.000,8,11122944,-795,0,1767845248,15070.473014929994,96.66676356000244,50744.90004792 2026-01-08,04:07:30.000,8,11122909,-795,0,1767845249,15070.452805999994,96.6738126900018,50744.94197064 2026-01-08,04:07:31.000,8,11122934,-795,0,1767845250,15070.378706589989,96.75135312000202,50744.92100928 2026-01-08,04:07:32.000,8,11122873,-795,0,1767845251,15070.338288729989,96.79364789999818,50744.96991912 2026-01-08,04:07:33.000,8,11122888,-795,0,1767845252,15070.318079799988,96.92758137000055,50744.962932 2026-01-08,04:07:34.000,8,11122906,-795,0,1767845253,15070.264189319998,96.94167962999927,50744.962932 2026-01-08,04:07:35.000,8,11122871,-795,0,1767845254,15070.277661939988,97.03331831999822,50744.962932 2026-01-08,04:07:36.000,8,11122900,-795,0,1767845255,15070.243980389998,97.12495701000444,50744.983893360004 2026-01-08,04:07:37.000,8,11122999,-795,0,1767845256,15070.196826220003,97.22364483000274,50745.01882896 2026-01-08,04:07:38.000,8,11122855,-795,0,1767845257,15070.210298839993,97.3293817800004,50744.948957759996 2026-01-08,04:07:39.000,8,11122906,-795,0,1767845258,15070.156408360002,97.42806959999871,50745.004854720006 2026-01-08,04:07:40.000,8,11122892,-795,0,1767845259,15070.129463119993,97.51970828999765,50744.96991912 2026-01-08,04:07:41.000,8,11122929,-795,0,1767845260,15070.089045259992,97.55495394000172,50744.96991912 2026-01-08,04:07:42.000,8,11122889,-795,0,1767845261,15070.089045259992,97.6888874100041,50745.01184184 2026-01-08,04:07:43.000,8,11122889,-795,0,1767845262,15070.102517879997,97.77347697000368,50745.053764560005 2026-01-08,04:07:44.000,8,11122948,-795,0,1767845263,15070.075572640002,97.88626305000071,50745.06075168 2026-01-08,04:07:45.000,8,11122971,-795,0,1767845264,15070.102517879997,97.95675435000157,50745.08171304 2026-01-08,04:07:46.000,8,11122872,-755,0,1767845265,15070.068836329992,98.07658955999796,50745.14459712001 2026-01-08,04:07:47.000,8,11122983,-795,0,1767845266,15070.062100019997,98.11888434000139,50745.053764560005 2026-01-08,04:07:48.000,8,11122904,-795,0,1767845267,15070.028418469992,98.19642477000161,50745.13062288 2026-01-08,04:07:49.000,8,11122851,-795,0,1767845268,15070.055363710002,98.37265302000014,50745.09568728001 2026-01-08,04:07:50.000,8,11122963,-795,0,1767845269,15070.028418469992,98.48543910000444,50745.07472592001 2026-01-08,04:07:51.000,8,11122895,-795,0,1767845270,15070.041891089997,98.56297953000467,50745.151584240004 2026-01-08,04:07:52.000,8,11122888,-795,0,1767845271,15070.014945850002,98.66871648000233,50745.13761 2026-01-08,04:07:53.000,8,11122871,-795,0,1767845272,15070.014945850002,98.75330604000192,50745.15857136 2026-01-08,04:07:54.000,8,11122910,-795,0,1767845273,15069.961055369997,98.92248516000109,50745.09568728001 2026-01-08,04:07:55.000,8,11122917,-795,0,1767845274,15069.988000609992,99.02822210999875,50745.12363576001 2026-01-08,04:07:56.000,8,11122905,-795,0,1767845275,15070.001473229997,99.12690993000433,50745.14459712001 2026-01-08,04:07:57.000,8,11122947,-795,0,1767845276,15070.008209539992,99.232646880002,50745.06075168 2026-01-08,04:07:58.000,8,11122861,-795,0,1767845277,15070.008209539992,99.3947768700018,50745.102674400005 2026-01-08,04:07:59.000,8,11122911,-795,0,1767845278,15070.041891089997,99.52166121000482,50745.07472592001 2026-01-08,04:08:00.000,8,11122868,-795,0,1767845279,15070.075572640002,99.66264380999928,50745.06075168 2026-01-08,04:08:01.000,8,11122978,-795,0,1767845280,15070.089045259992,99.76838076000422,50745.151584240004 2026-01-08,04:08:02.000,8,11122922,-795,0,1767845281,15070.089045259992,99.90936335999868,50745.116648639996 2026-01-08,04:08:03.000,8,11122869,-795,0,1767845282,15070.102517879997,100.05739508999977,50745.053764560005 2026-01-08,04:08:04.000,8,11122825,-635,0,1767845283,15070.115990500002,100.19837769000151,50745.09568728001 2026-01-08,04:08:05.000,8,11122940,-795,0,1767845284,15070.129463119993,100.32526203000452,50745.07472592001 2026-01-08,04:08:06.000,8,11122876,-795,0,1767845285,15070.142935739997,100.45214637000026,50745.07472592001 2026-01-08,04:08:07.000,8,11122972,-795,0,1767845286,15070.156408360002,100.60017810000136,50745.13761 2026-01-08,04:08:08.000,8,11122927,-795,0,1767845287,15070.210298839993,100.75525896000181,50745.151584240004 2026-01-08,04:08:09.000,8,11122919,-795,0,1767845288,15070.183353599998,100.88214330000483,50745.13062288 2026-01-08,04:08:10.000,8,11122932,-795,0,1767845289,15070.190089909993,100.95263459999842,50745.14459712001 2026-01-08,04:08:11.000,8,11122926,-795,0,1767845290,15070.196826220003,101.04427329000464,50745.221455440005 2026-01-08,04:08:12.000,8,11122948,-795,0,1767845291,15070.169880979993,101.19230501999846,50745.151584240004 2026-01-08,04:08:13.000,8,11122933,-795,0,1767845292,15070.210298839993,101.31918936000147,50745.12363576001 2026-01-08,04:08:14.000,8,11122931,-795,0,1767845293,15070.183353599998,101.44607370000449,50745.12363576001 2026-01-08,04:08:15.000,8,11122949,-795,0,1767845294,15070.203562529998,101.6082036900043,50745.13761 2026-01-08,04:08:16.000,8,11122944,-795,0,1767845295,15070.217035149988,101.68574412000453,50745.151584240004 2026-01-08,04:08:17.000,8,11122880,-795,0,1767845296,15070.183353599998,101.81967758999963,50745.06075168 2026-01-08,04:08:18.000,8,11122936,-795,0,1767845297,15070.223771459998,101.953611060002,50745.21446832001 2026-01-08,04:08:19.000,8,11122898,-795,0,1767845298,15070.237244079988,102.08049539999774,50745.20049408 2026-01-08,04:08:20.000,8,11122962,-795,0,1767845299,15070.257453009988,102.26377278000291,50745.172545600006 2026-01-08,04:08:21.000,8,11122946,-795,0,1767845300,15070.230507769993,102.3483623400025,50745.116648639996 2026-01-08,04:08:22.000,8,11122891,-795,0,1767845301,15070.257453009988,102.44000103000144,50745.18651984 2026-01-08,04:08:23.000,8,11122906,-795,0,1767845302,15070.331552419993,102.58098363000317,50745.151584240004 2026-01-08,04:08:24.000,8,11122889,-795,0,1767845303,15070.338288729989,102.64442580000468,50745.16555848001 2026-01-08,04:08:25.000,8,11122874,-795,0,1767845304,15070.324816109998,102.78540839999914,50745.15857136 2026-01-08,04:08:26.000,8,11122936,-795,0,1767845305,15070.392179209994,102.84180144000129,50745.21446832001 2026-01-08,04:08:27.000,8,11122874,-795,0,1767845306,15070.412388139994,102.97573491000367,50745.20049408 2026-01-08,04:08:28.000,8,11122940,-795,0,1767845307,15070.385442899998,103.06032447000325,50745.12363576001 2026-01-08,04:08:29.000,8,11122910,-795,0,1767845308,15070.392179209994,103.17311055000027,50745.0677388 2026-01-08,04:08:30.000,8,11122929,-795,0,1767845309,15070.432597069994,103.26474923999922,50745.09568728001 2026-01-08,04:08:31.000,8,11122924,-795,0,1767845310,15070.54037802999,103.44802662000438,50745.12363576001 2026-01-08,04:08:32.000,8,11122892,-795,0,1767845311,15070.5875322,103.51851791999798,50745.13761 2026-01-08,04:08:33.000,8,11123017,-795,0,1767845312,15070.60774113,103.58900921999884,50745.2074812 2026-01-08,04:08:34.000,8,11122930,-795,0,1767845313,15070.66163160999,103.72999182000058,50745.151584240004 2026-01-08,04:08:35.000,8,11122865,-795,0,1767845314,15070.715522089995,103.83572876999824,50745.15857136 2026-01-08,04:08:36.000,8,11122895,-795,0,1767845315,15070.735731019995,103.91326919999847,50745.21446832001 2026-01-08,04:08:37.000,8,11122915,-795,0,1767845316,15070.76941257,103.9908096299987,50745.16555848001 2026-01-08,04:08:38.000,8,11122933,-795,0,1767845317,15070.80983043,104.06130092999956,50745.22844256 2026-01-08,04:08:39.000,8,11122953,-795,0,1767845318,15070.88392983999,104.14589048999915,50745.26337816001 2026-01-08,04:08:40.000,8,11122863,-795,0,1767845319,15070.917611389996,104.24457831000473,50745.24241680001 2026-01-08,04:08:41.000,8,11122912,-795,0,1767845320,15070.964765559991,104.31506960999832,50745.16555848001 2026-01-08,04:08:42.000,8,11122875,-795,0,1767845321,15070.95129294,104.37851177999983,50745.19350696001 2026-01-08,04:08:43.000,8,11122951,-795,0,1767845322,15070.97150187,104.43490482000198,50745.2074812 2026-01-08,04:08:44.000,8,11122918,-795,0,1767845323,15071.032128660001,104.54064176999964,50745.22844256 2026-01-08,04:08:45.000,8,11122920,-795,0,1767845324,15071.032128660001,104.58293655000307,50745.24241680001 2026-01-08,04:08:46.000,8,11122928,-795,0,1767845325,15071.059073899996,104.6604769800033,50745.2773524 2026-01-08,04:08:47.000,8,11122944,-715,0,1767845326,15071.119700689997,104.73801741000352,50745.2773524 2026-01-08,04:08:48.000,8,11122956,-795,0,1767845327,15071.126436999992,104.82965610000247,50745.284339519996 2026-01-08,04:08:49.000,8,11122901,-795,0,1767845328,15071.173591170002,104.87195087999862,50745.20049408 2026-01-08,04:08:50.000,8,11122911,-795,0,1767845329,15071.220745339997,105.05522826000379,50745.18651984 2026-01-08,04:08:51.000,8,11122876,-795,0,1767845330,15071.281372129997,105.02703173999907,50745.23542968 2026-01-08,04:08:52.000,8,11122927,-795,0,1767845331,15071.261163199997,105.04817913000443,50745.270365280005 2026-01-08,04:08:53.000,8,11122907,-795,0,1767845332,15071.234217960002,105.12571956000465,50745.21446832001 2026-01-08,04:08:54.000,8,11122947,-795,0,1767845333,15071.328526299993,105.13981782000337,50745.24241680001 2026-01-08,04:08:55.000,8,11122897,-795,0,1767845334,15071.308317369992,105.23145651000232,50745.340236480006 2026-01-08,04:08:56.000,8,11122916,-795,0,1767845335,15071.328526299993,105.23145651000232,50745.270365280005 2026-01-08,04:08:57.000,8,11122908,-795,0,1767845336,15071.456516189988,105.33014433000062,50745.37517208 2026-01-08,04:08:58.000,8,11122959,-795,0,1767845337,15071.469988809993,105.38653737000277,50745.36818496 2026-01-08,04:08:59.000,8,11122977,-795,0,1767845338,15071.496934049988,105.47112693000236,50745.37517208 2026-01-08,04:09:00.000,8,11122873,-795,0,1767845339,15071.490197739993,105.52047083999787,50745.25639104 2026-01-08,04:09:01.000,8,11122959,-795,0,1767845340,15071.503670359998,105.60506040000473,50745.29132664001 2026-01-08,04:09:02.000,8,11122886,-795,0,1767845341,15071.557560839989,105.61210953000409,50745.2773524 2026-01-08,04:09:03.000,8,11122934,-795,0,1767845342,15071.611451319994,105.69669909000368,50745.39613344 2026-01-08,04:09:04.000,8,11122976,-795,0,1767845343,15071.651869179994,105.78833778000262,50745.389146320005 2026-01-08,04:09:05.000,8,11122905,-795,0,1767845344,15071.672078109994,105.86587821000285,50745.4170948 2026-01-08,04:09:06.000,8,11122955,-795,0,1767845345,15071.69902334999,105.84473082000477,50745.41010768001 2026-01-08,04:09:07.000,8,11122964,-795,0,1767845346,15071.665341799999,105.96456603000115,50745.4170948 2026-01-08,04:09:08.000,8,11122898,-795,0,1767845347,15071.665341799999,106.0209590700033,50745.340236480006 2026-01-08,04:09:09.000,8,11122998,-795,0,1767845348,15071.638396559989,106.07735210999817,50745.35421072 2026-01-08,04:09:10.000,8,11122948,-795,0,1767845349,15071.672078109994,106.13374515000032,50745.36818496 2026-01-08,04:09:11.000,8,11122911,-795,0,1767845350,15071.658605489989,106.16194166999776,50745.35421072 2026-01-08,04:09:12.000,8,11122876,-795,0,1767845351,15071.665341799999,106.16194166999776,50745.452030399996 2026-01-08,04:09:13.000,8,11122895,-795,0,1767845352,15071.604715009998,106.23948209999799,50745.44504328 2026-01-08,04:09:14.000,8,11122958,-795,0,1767845353,15071.611451319994,106.25358036000398,50745.452030399996 2026-01-08,04:09:15.000,8,11122940,-795,0,1767845354,15071.618187629989,106.30997339999885,50745.37517208 2026-01-08,04:09:16.000,8,11122962,-795,0,1767845355,15071.571033459993,106.32407166000485,50745.4170948 2026-01-08,04:09:17.000,8,11122926,-795,0,1767845356,15071.496934049988,106.39456295999844,50745.46600464 2026-01-08,04:09:18.000,8,11122944,-795,0,1767845357,15071.523879289998,106.4650542599993,50745.46600464 2026-01-08,04:09:19.000,8,11122955,-795,0,1767845358,15071.496934049988,106.47915251999802,50745.43106904001 2026-01-08,04:09:20.000,8,11122952,-795,0,1767845359,15071.476725119988,106.52849643000081,50745.4170948 2026-01-08,04:09:21.000,8,11122984,-795,0,1767845360,15071.389153089993,106.64128250999784,50745.452030399996 2026-01-08,04:09:22.000,8,11122904,-795,0,1767845361,15071.335262610002,106.7117738099987,50745.4170948 2026-01-08,04:09:23.000,8,11122932,-795,0,1767845362,15071.355471540002,106.77521598000021,50745.56382432 2026-01-08,04:09:24.000,8,11122926,-795,0,1767845363,15071.395889400002,106.78931423999893,50745.47299176 2026-01-08,04:09:25.000,8,11122900,-795,0,1767845364,15071.382416779998,106.8598055399998,50745.51491448 2026-01-08,04:09:26.000,8,11122838,-795,0,1767845365,15071.321789989997,106.90914945000259,50745.57779856001 2026-01-08,04:09:27.000,8,11122941,-795,0,1767845366,15071.315053680002,106.99373901000217,50745.57779856001 2026-01-08,04:09:28.000,8,11123028,-795,0,1767845367,15071.355471540002,107.02898465999897,50745.51491448 2026-01-08,04:09:29.000,8,11122942,-795,0,1767845368,15071.247690579992,107.16291813000134,50745.52888872001 2026-01-08,04:09:30.000,8,11122997,-795,0,1767845369,15071.240954269997,107.2193111700035,50745.54985008001 2026-01-08,04:09:31.000,8,11122937,-795,0,1767845370,15071.240954269997,107.3179989900018,50745.57081144 2026-01-08,04:09:32.000,8,11122969,-795,0,1767845371,15071.207272719992,107.28275333999773,50745.61273416 2026-01-08,04:09:33.000,8,11122888,-795,0,1767845372,15071.200536409997,107.40258855000138,50745.57779856001 2026-01-08,04:09:34.000,8,11122940,-795,0,1767845373,15071.187063789992,107.43783419999818,50745.675618240006 2026-01-08,04:09:35.000,8,11122877,-795,0,1767845374,15071.187063789992,107.45193246000417,50745.61273416 2026-01-08,04:09:36.000,8,11123010,-795,0,1767845375,15071.133173310001,107.64225897000142,50745.64766976001 2026-01-08,04:09:37.000,8,11123011,-795,0,1767845376,15071.086019139992,107.726848530001,50745.64068264 2026-01-08,04:09:38.000,8,11122918,-795,0,1767845377,15071.045601279991,107.73389766000037,50745.63369552 2026-01-08,04:09:39.000,8,11122950,-715,0,1767845378,15070.998447109996,107.78324157000316,50745.724528080005 2026-01-08,04:09:40.000,8,11122947,-795,0,1767845379,15070.978238179996,107.86783113000274,50745.654656880004 2026-01-08,04:09:41.000,8,11122970,-795,0,1767845380,15070.937820319996,107.92422417000489,50745.675618240006 2026-01-08,04:09:42.000,8,11122934,-795,0,1767845381,15070.856984599995,107.99471546999848,50745.64068264 2026-01-08,04:09:43.000,8,11122930,-795,0,1767845382,15070.83003936,108.02996112000255,50745.66863112001 2026-01-08,04:09:44.000,8,11122880,-795,0,1767845383,15070.80983043,108.0863541600047,50745.70356672 2026-01-08,04:09:45.000,8,11122929,-795,0,1767845384,15070.836775669995,108.19209111000237,50745.71754096001 2026-01-08,04:09:46.000,8,11122973,-795,0,1767845385,15070.78288518999,108.27668067000195,50745.63369552 2026-01-08,04:09:47.000,8,11122948,-755,0,1767845386,15070.755939949995,108.36127023000154,50745.605747040005 2026-01-08,04:09:48.000,8,11122944,-795,0,1767845387,15070.776148879995,108.41061414000433,50745.71055384 2026-01-08,04:09:49.000,8,11123036,-795,0,1767845388,15070.68184053999,108.51635109000199,50745.724528080005 2026-01-08,04:09:50.000,8,11122932,-795,0,1767845389,15070.695313159995,108.57274413000414,50745.69657960001 2026-01-08,04:09:51.000,8,11122914,-795,0,1767845390,15070.64815899,108.66438282000308,50745.619721279996 2026-01-08,04:09:52.000,8,11122945,-795,0,1767845391,15070.62795006,108.70667759999924,50745.73850232 2026-01-08,04:09:53.000,8,11122936,-795,0,1767845392,15070.60774113,108.74192325000331,50745.661644 2026-01-08,04:09:54.000,8,11122880,-795,0,1767845393,15070.614477439995,108.76307064000139,50745.71754096001 2026-01-08,04:09:55.000,8,11123052,-795,0,1767845394,15070.54037802999,108.7771689000001,50745.69657960001 2026-01-08,04:09:56.000,8,11122966,-795,0,1767845395,15070.60774113,108.87585671999841,50745.68959248 2026-01-08,04:09:57.000,8,11122947,-795,0,1767845396,15070.58079588999,108.98159367000335,50745.61273416 2026-01-08,04:09:58.000,8,11122920,-795,0,1767845397,15070.5875322,109.0238884499995,50745.62670840001 2026-01-08,04:09:59.000,8,11122973,-795,0,1767845398,15070.513432789994,109.09437975000037,50745.64766976001 2026-01-08,04:10:00.000,8,11122904,-795,0,1767845399,15070.533641719994,109.15077279000252,50745.68959248 2026-01-08,04:10:01.000,8,11122965,-795,0,1767845400,15070.493223859994,109.31995191000169,50745.675618240006 2026-01-08,04:10:02.000,8,11122997,-795,0,1767845401,15070.486487549999,109.35519755999849,50745.74548944001 2026-01-08,04:10:03.000,8,11122958,-795,0,1767845402,15070.446069689999,109.44683625000471,50745.71754096001 2026-01-08,04:10:04.000,8,11122983,-795,0,1767845403,15070.493223859994,109.54552407000301,50745.70356672 2026-01-08,04:10:05.000,8,11122857,-795,0,1767845404,15070.452805999994,109.60896624000452,50745.73850232 2026-01-08,04:10:06.000,8,11122940,-795,0,1767845405,15070.466278619999,109.6935558000041,50745.70356672 2026-01-08,04:10:07.000,8,11122943,-795,0,1767845406,15070.47975123999,109.78519449000305,50745.75247656 2026-01-08,04:10:08.000,8,11122930,-795,0,1767845407,15070.506696479999,109.89798057000007,50745.68959248 2026-01-08,04:10:09.000,8,11122933,-795,0,1767845408,15070.459542309989,109.94732448000286,50745.724528080005 2026-01-08,04:10:10.000,8,11122956,-795,0,1767845409,15070.439333379989,110.04601230000117,50745.70356672 2026-01-08,04:10:11.000,8,11122894,-795,0,1767845410,15070.425860759999,110.11650360000203,50745.73850232 2026-01-08,04:10:12.000,8,11122892,-795,0,1767845411,15070.398915519989,110.20814229000098,50745.63369552 2026-01-08,04:10:13.000,8,11122967,-795,0,1767845412,15070.378706589989,110.29273185000056,50745.68959248 2026-01-08,04:10:14.000,8,11122928,-795,0,1767845413,15070.392179209994,110.34207576000335,50745.71055384 2026-01-08,04:10:15.000,8,11122931,-795,0,1767845414,15070.365233969998,110.50420575000317,50745.675618240006 2026-01-08,04:10:16.000,8,11122892,-795,0,1767845415,15070.392179209994,110.53945139999996,50745.66863112001 2026-01-08,04:10:17.000,8,11122968,-795,0,1767845416,15070.371970279994,110.60289357000147,50745.724528080005 2026-01-08,04:10:18.000,8,11122888,-795,0,1767845417,15070.371970279994,110.77912182,50745.675618240006 2026-01-08,04:10:19.000,8,11122910,-795,0,1767845418,15070.365233969998,110.86371137999959,50745.724528080005 2026-01-08,04:10:20.000,8,11122867,-795,0,1767845419,15070.371970279994,111.01174311000068,50745.63369552 2026-01-08,04:10:21.000,8,11122888,-795,0,1767845420,15070.345025039998,111.0258413699994,50745.619721279996 2026-01-08,04:10:22.000,8,11122821,-795,0,1767845421,15070.378706589989,111.10338179999962,50745.63369552 2026-01-08,04:10:23.000,8,11122874,-795,0,1767845422,15070.392179209994,111.20911875000456,50745.76645080001 2026-01-08,04:10:24.000,8,11122911,-795,0,1767845423,15070.412388139994,111.30075744000351,50745.724528080005 2026-01-08,04:10:25.000,8,11122951,-795,0,1767845424,15070.446069689999,111.40649439000117,50745.724528080005 2026-01-08,04:10:26.000,8,11122901,-795,0,1767845425,15070.432597069994,111.51223133999883,50745.773437920005 2026-01-08,04:10:27.000,8,11122916,-795,0,1767845426,15070.432597069994,111.5827226399997,50745.73850232 2026-01-08,04:10:28.000,8,11122971,-795,0,1767845427,15070.439333379989,111.72370524000144,50745.843309120006 2026-01-08,04:10:29.000,8,11122935,-795,0,1767845428,15070.446069689999,111.7941965400023,50745.78042504 2026-01-08,04:10:30.000,8,11122965,-795,0,1767845429,15070.392179209994,111.89993348999997,50745.74548944001 2026-01-08,04:10:31.000,8,11122896,-795,0,1767845430,15070.452805999994,111.9422282700034,50745.822347760004 2026-01-08,04:10:32.000,8,11122955,-795,0,1767845431,15070.446069689999,112.08321086999786,50745.74548944001 2026-01-08,04:10:33.000,8,11122904,-795,0,1767845432,15070.446069689999,112.11845652000193,50745.74548944001 2026-01-08,04:10:34.000,8,11122927,-795,0,1767845433,15070.486487549999,112.2523899900043,50745.80837352 2026-01-08,04:10:35.000,8,11122857,-795,0,1767845434,15070.52016909999,112.34402868000325,50745.81536064001 2026-01-08,04:10:36.000,8,11122936,-795,0,1767845435,15070.533641719994,112.44976563000091,50745.74548944001 2026-01-08,04:10:37.000,8,11122956,-795,0,1767845436,15070.574059579994,112.47796214999835,50745.79439928001 2026-01-08,04:10:38.000,8,11122939,-795,0,1767845437,15070.60100481999,112.6471412700048,50745.75247656 2026-01-08,04:10:39.000,8,11122917,-795,0,1767845438,15070.64815899,112.72468169999775,50745.787412159996 2026-01-08,04:10:40.000,8,11122936,-795,0,1767845439,15070.62795006,112.83746778000204,50745.724528080005 2026-01-08,04:10:41.000,8,11123045,-795,0,1767845440,15070.64815899,112.87271342999884,50745.73850232 2026-01-08,04:10:42.000,8,11122970,-795,0,1767845441,15070.70204946999,112.97140125000442,50745.73850232 2026-01-08,04:10:43.000,8,11122978,-795,0,1767845442,15070.735731019995,112.9925486400025,50745.71754096001 2026-01-08,04:10:44.000,8,11122903,-795,0,1767845443,15070.695313159995,113.11943297999824,50745.64766976001 2026-01-08,04:10:45.000,8,11122921,-795,0,1767845444,15070.695313159995,113.20402253999782,50745.75946368 2026-01-08,04:10:46.000,8,11122921,-795,0,1767845445,15070.735731019995,113.24631732000125,50745.68959248 2026-01-08,04:10:47.000,8,11122905,-795,0,1767845446,15070.72225839999,113.3379560100002,50745.74548944001 2026-01-08,04:10:48.000,8,11122949,-795,0,1767845447,15070.76267625999,113.4013981800017,50745.70356672 2026-01-08,04:10:49.000,8,11122952,-795,0,1767845448,15070.74920364,113.4013981800017,50745.79439928001 2026-01-08,04:10:50.000,8,11122901,-795,0,1767845449,15070.80309411999,113.5494299100028,50745.724528080005 2026-01-08,04:10:51.000,8,11122855,-795,0,1767845450,15070.776148879995,113.6481177300011,50745.71754096001 2026-01-08,04:10:52.000,8,11122965,-795,0,1767845451,15070.87045722,113.67631424999854,50745.724528080005 2026-01-08,04:10:53.000,8,11122934,-795,0,1767845452,15070.958029249996,113.71155990000261,50745.773437920005 2026-01-08,04:10:54.000,8,11122996,-795,0,1767845453,15070.97150187,113.77500207000412,50745.69657960001 2026-01-08,04:10:55.000,8,11122914,-795,0,1767845454,15070.93108401,113.81024772000092,50745.75946368 2026-01-08,04:10:56.000,8,11122910,-795,0,1767845455,15071.011919730001,113.90188640999986,50745.71055384 2026-01-08,04:10:57.000,8,11122930,-795,0,1767845456,15070.9917108,113.95123032000265,50745.71055384 2026-01-08,04:10:58.000,8,11122934,-795,0,1767845457,15071.045601279991,114.0076233600048,50745.71055384 2026-01-08,04:10:59.000,8,11122987,-795,0,1767845458,15071.005183419991,114.01467249000416,50745.71055384 2026-01-08,04:11:00.000,8,11122943,-795,0,1767845459,15070.984974489991,114.12040944000182,50745.59875992001 2026-01-08,04:11:01.000,8,11122993,-795,0,1767845460,15070.998447109996,114.18385161000333,50745.675618240006 2026-01-08,04:11:02.000,8,11122916,-795,0,1767845461,15070.998447109996,114.18385161000333,50745.61273416 2026-01-08,04:11:03.000,8,11122906,-755,0,1767845462,15071.011919730001,114.23319551999884,50745.71754096001 2026-01-08,04:11:04.000,8,11122897,-795,0,1767845463,15071.038864969996,114.26139204000356,50745.73850232 2026-01-08,04:11:05.000,8,11122913,-795,0,1767845464,15071.038864969996,114.30368681999971,50745.68260536 2026-01-08,04:11:06.000,8,11122932,-795,0,1767845465,15071.099491759996,114.36007986000186,50745.68260536 2026-01-08,04:11:07.000,8,11122926,-795,0,1767845466,15071.106228069992,114.44466942000145,50745.724528080005 2026-01-08,04:11:08.000,8,11122970,-795,0,1767845467,15071.092755450001,114.44466942000145,50745.70356672 2026-01-08,04:11:09.000,8,11122897,-795,0,1767845468,15071.153382240002,114.52925898000103,50745.71754096001 2026-01-08,04:11:10.000,8,11122936,-795,0,1767845469,15071.119700689997,114.57155376000446,50745.70356672 2026-01-08,04:11:11.000,8,11122840,-795,0,1767845470,15071.092755450001,114.62794679999934,50745.71754096001 2026-01-08,04:11:12.000,8,11122918,-795,0,1767845471,15071.139909619997,114.65614332000405,50745.70356672 2026-01-08,04:11:13.000,8,11122918,-795,0,1767845472,15071.166854859992,114.70548722999956,50745.71055384 2026-01-08,04:11:14.000,8,11122910,-795,0,1767845473,15071.207272719992,114.7971259199985,50745.654656880004 2026-01-08,04:11:15.000,8,11122886,-795,0,1767845474,15071.173591170002,114.7971259199985,50745.787412159996 2026-01-08,04:11:16.000,8,11122890,-795,0,1767845475,15071.214009030002,114.88171547999809,50745.724528080005 2026-01-08,04:11:17.000,8,11122926,-795,0,1767845476,15071.207272719992,114.9099120000028,50745.75946368 2026-01-08,04:11:18.000,8,11122894,-795,0,1767845477,15071.207272719992,114.95925590999832,50745.787412159996 2026-01-08,04:11:19.000,8,11122882,-795,0,1767845478,15071.234217960002,114.93810852000024,50745.75946368 2026-01-08,04:11:20.000,8,11122953,-795,0,1767845479,15071.166854859992,114.98745243000303,50745.70356672 2026-01-08,04:11:21.000,8,11122924,-795,0,1767845480,15071.133173310001,115.00155069000175,50745.70356672 2026-01-08,04:11:22.000,8,11122969,-795,0,1767845481,15071.160118549997,115.03679633999855,50745.68959248 2026-01-08,04:11:23.000,8,11122886,-795,0,1767845482,15071.180327479997,115.0579437300039,50745.73850232 2026-01-08,04:11:24.000,8,11122868,-795,0,1767845483,15071.146645929992,115.07204199000262,50745.7315152 2026-01-08,04:11:25.000,8,11122888,-795,0,1767845484,15071.173591170002,115.07204199000262,50745.73850232 2026-01-08,04:11:26.000,8,11122909,-795,0,1767845485,15071.139909619997,115.06499286000326,50745.75946368 2026-01-08,04:11:27.000,8,11122850,-795,0,1767845486,15071.200536409997,115.12138589999813,50745.79439928001 2026-01-08,04:11:28.000,8,11122946,-795,0,1767845487,15071.261163199997,115.18482806999964,50745.68959248 2026-01-08,04:11:29.000,8,11122904,-795,0,1767845488,15071.240954269997,115.17777894000028,50745.787412159996 2026-01-08,04:11:30.000,8,11122895,-795,0,1767845489,15071.234217960002,115.22007372000371,50745.79439928001 2026-01-08,04:11:31.000,8,11122931,-795,0,1767845490,15071.200536409997,115.191877199999,50745.68260536 2026-01-08,04:11:32.000,8,11122909,-795,0,1767845491,15071.335262610002,115.2553193700005,50745.75946368 2026-01-08,04:11:33.000,8,11122893,-795,0,1767845492,15071.362207849998,115.26941762999923,50745.76645080001 2026-01-08,04:11:34.000,8,11122848,-795,0,1767845493,15071.395889400002,115.29761415000394,50745.79439928001 2026-01-08,04:11:35.000,8,11122942,-795,0,1767845494,15071.355471540002,115.31171241000266,50745.71055384 2026-01-08,04:11:36.000,8,11122893,-795,0,1767845495,15071.368944159993,115.31171241000266,50745.68260536 2026-01-08,04:11:37.000,8,11122927,-795,0,1767845496,15071.382416779998,115.29761415000394,50745.78042504 2026-01-08,04:11:38.000,8,11122887,-795,0,1767845497,15071.422834639998,115.34695805999945,50745.75946368 2026-01-08,04:11:39.000,8,11122951,-795,0,1767845498,15071.436307259988,115.36105631999817,50745.85029624 2026-01-08,04:11:40.000,8,11122940,-795,0,1767845499,15071.463252499998,115.37515458000416,50745.773437920005 2026-01-08,04:11:41.000,8,11122903,-795,0,1767845500,15071.469988809993,115.42449848999968,50745.675618240006 2026-01-08,04:11:42.000,8,11122878,-795,0,1767845501,15071.476725119988,115.4033511000016,50745.675618240006 2026-01-08,04:11:43.000,8,11122953,-795,0,1767845502,15071.496934049988,115.43154761999904,50745.843309120006 2026-01-08,04:11:44.000,8,11122897,-795,0,1767845503,15071.530615599993,115.45974414000375,50745.83632200001 2026-01-08,04:11:45.000,8,11122908,-795,0,1767845504,15071.496934049988,115.4385967499984,50745.8013864 2026-01-08,04:11:46.000,8,11122885,-795,0,1767845505,15071.517142979988,115.46679327000311,50745.81536064001 2026-01-08,04:11:47.000,8,11122975,-795,0,1767845506,15071.517142979988,115.51613717999862,50745.80837352 2026-01-08,04:11:48.000,8,11122960,-795,0,1767845507,15071.510406669993,115.56548109000141,50745.75247656 2026-01-08,04:11:49.000,8,11122977,-795,0,1767845508,15071.530615599993,115.58662847999949,50745.773437920005 2026-01-08,04:11:50.000,8,11122902,-795,0,1767845509,15071.597978699989,115.67121803999908,50745.82933488 2026-01-08,04:11:51.000,8,11122912,-795,0,1767845510,15071.597978699989,115.62892326000292,50745.822347760004 2026-01-08,04:11:52.000,8,11122931,-795,0,1767845511,15071.651869179994,115.69941456000379,50745.85029624 2026-01-08,04:11:53.000,8,11122940,-795,0,1767845512,15071.672078109994,115.69236543000443,50745.80837352 2026-01-08,04:11:54.000,8,11122942,-795,0,1767845513,15071.645132869999,115.7487584699993,50745.91318032001 2026-01-08,04:11:55.000,8,11122989,-795,0,1767845514,15071.705759659999,115.85449542000424,50745.85728336 2026-01-08,04:11:56.000,8,11122910,-795,0,1767845515,15071.76638645,115.8615445500036,50745.822347760004 2026-01-08,04:11:57.000,8,11122956,-795,0,1767845516,15071.73944120999,115.88974107000104,50745.8712576 2026-01-08,04:11:58.000,8,11122922,-795,0,1767845517,15071.73944120999,115.92498671999783,50745.86427048001 2026-01-08,04:11:59.000,8,11123034,-795,0,1767845518,15071.73944120999,115.90383932999976,50745.80837352 2026-01-08,04:12:00.000,8,11122966,-795,0,1767845519,15071.746177519999,115.96728150000126,50745.81536064001 2026-01-08,04:12:01.000,8,11122954,-795,0,1767845520,15071.76638645,116.08006757999829,50745.76645080001 2026-01-08,04:12:02.000,8,11122937,-795,0,1767845521,15071.705759659999,116.108264100003,50745.79439928001 2026-01-08,04:12:03.000,8,11122950,-795,0,1767845522,15071.71923227999,116.12236236000172,50745.773437920005 2026-01-08,04:12:04.000,8,11122923,-795,0,1767845523,15071.69902334999,116.18580453000322,50745.787412159996 2026-01-08,04:12:05.000,8,11122964,-795,0,1767845524,15071.69902334999,116.22809930999938,50745.773437920005 2026-01-08,04:12:06.000,8,11122897,-795,0,1767845525,15071.651869179994,116.27039409000281,50745.7315152 2026-01-08,04:12:07.000,8,11122884,-795,0,1767845526,15071.665341799999,116.3056397399996,50745.7315152 2026-01-08,04:12:08.000,8,11122889,-795,0,1767845527,15071.651869179994,116.34088539000368,50745.75247656 2026-01-08,04:12:09.000,8,11122933,-795,0,1767845528,15071.678814419989,116.40432755999791,50745.75247656 2026-01-08,04:12:10.000,8,11122899,-795,0,1767845529,15071.658605489989,116.44662234000134,50745.70356672 2026-01-08,04:12:11.000,8,11123040,-795,0,1767845530,15071.672078109994,116.46776972999942,50745.75946368 2026-01-08,04:12:12.000,8,11122893,-635,0,1767845531,15071.725968589999,116.55940841999836,50745.75946368 2026-01-08,04:12:13.000,8,11122995,-795,0,1767845532,15071.651869179994,116.57350668000436,50745.773437920005 2026-01-08,04:12:14.000,8,11122920,-795,0,1767845533,15071.645132869999,116.62285058999987,50745.74548944001 2026-01-08,04:12:15.000,8,11122911,-795,0,1767845534,15071.705759659999,116.6651453700033,50745.71055384 2026-01-08,04:12:16.000,8,11122966,-795,0,1767845535,15071.705759659999,116.67924363000202,50745.78042504 2026-01-08,04:12:17.000,8,11122971,-795,0,1767845536,15071.645132869999,116.78498057999968,50745.81536064001 2026-01-08,04:12:18.000,8,11122972,-795,0,1767845537,15071.631660249994,116.74973493000289,50745.787412159996 2026-01-08,04:12:19.000,8,11122938,-795,0,1767845538,15071.665341799999,116.83432449000247,50745.71754096001 2026-01-08,04:12:20.000,8,11122955,-795,0,1767845539,15071.685550729999,116.86252100999991,50745.76645080001 2026-01-08,04:12:21.000,8,11122913,-795,0,1767845540,15071.658605489989,116.92596318000142,50745.7315152 2026-01-08,04:12:22.000,8,11122886,-795,0,1767845541,15071.638396559989,116.93301231000078,50745.73850232 2026-01-08,04:12:23.000,8,11122873,-795,0,1767845542,15071.705759659999,116.95415969999885,50745.75946368 2026-01-08,04:12:24.000,8,11122933,-795,0,1767845543,15071.73944120999,116.96825796000485,50745.724528080005 2026-01-08,04:12:25.000,8,11122908,-795,0,1767845544,15071.712495969994,117.03874925999844,50745.822347760004 2026-01-08,04:12:26.000,8,11122909,-795,0,1767845545,15071.73944120999,117.08809317000123,50745.7315152 2026-01-08,04:12:27.000,8,11123007,-795,0,1767845546,15071.705759659999,117.13743708000402,50745.7315152 2026-01-08,04:12:28.000,8,11122888,-795,0,1767845547,15071.712495969994,117.15153534000274,50745.74548944001 2026-01-08,04:12:29.000,8,11122936,-795,0,1767845548,15071.678814419989,117.15153534000274,50745.76645080001 2026-01-08,04:12:30.000,8,11122968,-795,0,1767845549,15071.665341799999,117.22907577000296,50745.70356672 2026-01-08,04:12:31.000,8,11122927,-795,0,1767845550,15071.638396559989,117.25022316000104,50745.8013864 2026-01-08,04:12:32.000,8,11122900,-795,0,1767845551,15071.651869179994,117.28546880999784,50745.75247656 2026-01-08,04:12:33.000,8,11122851,-795,0,1767845552,15071.685550729999,117.27137054999912,50745.822347760004 2026-01-08,04:12:34.000,8,11122896,-795,0,1767845553,15071.672078109994,117.34891097999935,50745.69657960001 2026-01-08,04:12:35.000,8,11122963,-795,0,1767845554,15071.651869179994,117.41940228000021,50745.76645080001 2026-01-08,04:12:36.000,8,11122827,-795,0,1767845555,15071.665341799999,117.44759879999765,50745.74548944001 2026-01-08,04:12:37.000,8,11123003,-795,0,1767845556,15071.692287039994,117.48284445000172,50745.8712576 2026-01-08,04:12:38.000,8,11122945,-795,0,1767845557,15071.645132869999,117.53218836000451,50745.787412159996 2026-01-08,04:12:39.000,8,11122913,-795,0,1767845558,15071.638396559989,117.5674340100013,50745.92016744 2026-01-08,04:12:40.000,8,11122923,-795,0,1767845559,15071.618187629989,117.69431835000432,50745.892218960005 2026-01-08,04:12:41.000,8,11122934,-795,0,1767845560,15071.597978699989,117.70841661000304,50745.73850232 2026-01-08,04:12:42.000,8,11122965,-795,0,1767845561,15071.523879289998,117.74366225999984,50745.773437920005 2026-01-08,04:12:43.000,8,11122986,-795,0,1767845562,15071.584506079998,117.72956400000112,50745.8013864 2026-01-08,04:12:44.000,8,11122917,-795,0,1767845563,15071.597978699989,117.80005530000199,50745.773437920005 2026-01-08,04:12:45.000,8,11122923,-795,0,1767845564,15071.577769769989,117.85644834000414,50745.79439928001 2026-01-08,04:12:46.000,8,11122910,-795,0,1767845565,15071.517142979988,117.89874312000029,50745.80837352 2026-01-08,04:12:47.000,8,11122950,-795,0,1767845566,15071.517142979988,117.98333267999988,50745.773437920005 2026-01-08,04:12:48.000,8,11122930,-795,0,1767845567,15071.503670359998,117.9974309399986,50745.73850232 2026-01-08,04:12:49.000,8,11122867,-795,0,1767845568,15071.476725119988,118.03972572000202,50745.76645080001 2026-01-08,04:12:50.000,8,11122958,-795,0,1767845569,15071.463252499998,118.05382398000074,50745.71055384 2026-01-08,04:12:51.000,8,11122951,-795,0,1767845570,15071.416098329988,118.11726615000225,50745.71754096001 2026-01-08,04:12:52.000,8,11123006,-795,0,1767845571,15071.463252499998,118.10316789000353,50745.74548944001 2026-01-08,04:12:53.000,8,11122988,-795,0,1767845572,15071.456516189988,118.1736591900044,50745.86427048001 2026-01-08,04:12:54.000,8,11123005,-795,0,1767845573,15071.483461429998,118.24415048999799,50745.822347760004 2026-01-08,04:12:55.000,8,11122919,-795,0,1767845574,15071.530615599993,118.21595397000056,50745.787412159996 2026-01-08,04:12:56.000,8,11123010,-795,0,1767845575,15071.422834639998,118.20185571000184,50745.79439928001 2026-01-08,04:12:57.000,8,11122902,-795,0,1767845576,15071.449779879993,118.23005222999927,50745.75946368 2026-01-08,04:12:58.000,8,11122924,-795,0,1767845577,15071.436307259988,118.24415048999799,50745.78042504 2026-01-08,04:12:59.000,8,11122915,-795,0,1767845578,15071.443043569998,118.25824875000399,50745.773437920005 2026-01-08,04:13:00.000,8,11122964,-795,0,1767845579,15071.436307259988,118.2723470100027,50745.787412159996 2026-01-08,04:13:01.000,8,11122883,-795,0,1767845580,15071.395889400002,118.27939614000206,50745.76645080001 2026-01-08,04:13:02.000,8,11122955,-795,0,1767845581,15071.449779879993,118.2723470100027,50745.78042504 2026-01-08,04:13:03.000,8,11122983,-795,0,1767845582,15071.476725119988,118.27939614000206,50745.76645080001 2026-01-08,04:13:04.000,8,11122928,-795,0,1767845583,15071.449779879993,118.27939614000206,50745.787412159996 2026-01-08,04:13:05.000,8,11122926,-795,0,1767845584,15071.469988809993,118.25824875000399,50745.81536064001 2026-01-08,04:13:06.000,8,11122903,-795,0,1767845585,15071.483461429998,118.22300309999991,50745.75946368 2026-01-08,04:13:07.000,8,11122985,-795,0,1767845586,15071.456516189988,118.23005222999927,50745.79439928001 2026-01-08,04:13:08.000,8,11122942,-795,0,1767845587,15071.456516189988,118.18775745000312,50745.85029624 2026-01-08,04:13:09.000,8,11122980,-795,0,1767845588,15071.402625709998,118.2089048400012,50745.85029624 2026-01-08,04:13:10.000,8,11122961,-795,0,1767845589,15071.429570949993,118.18775745000312,50745.80837352 2026-01-08,04:13:11.000,8,11122980,-795,0,1767845590,15071.456516189988,118.1595609299984,50745.75946368 2026-01-08,04:13:12.000,8,11122938,-795,0,1767845591,15071.436307259988,118.18775745000312,50745.74548944001 2026-01-08,04:13:13.000,8,11122912,-795,0,1767845592,15071.416098329988,118.19480658000248,50745.73850232 2026-01-08,04:13:14.000,8,11123034,-795,0,1767845593,15071.416098329988,118.22300309999991,50745.85728336 2026-01-08,04:13:15.000,8,11122927,-795,0,1767845594,15071.443043569998,118.18070832000376,50745.76645080001 2026-01-08,04:13:16.000,8,11122968,-795,0,1767845595,15071.422834639998,118.1595609299984,50745.822347760004 2026-01-08,04:13:17.000,8,11122928,-795,0,1767845596,15071.443043569998,118.18070832000376,50745.773437920005 2026-01-08,04:13:18.000,8,11122944,-795,0,1767845597,15071.382416779998,118.14546266999969,50745.82933488 2026-01-08,04:13:19.000,8,11122971,-795,0,1767845598,15071.449779879993,118.16661005999777,50745.843309120006 2026-01-08,04:13:20.000,8,11122943,-795,0,1767845599,15071.443043569998,118.13136441000097,50745.88523184001 2026-01-08,04:13:21.000,8,11122893,-795,0,1767845600,15071.429570949993,118.12431528000161,50745.85728336 2026-01-08,04:13:22.000,8,11122932,-795,0,1767845601,15071.463252499998,118.16661005999777,50745.87824472 2026-01-08,04:13:23.000,8,11122945,-795,0,1767845602,15071.436307259988,118.12431528000161,50745.76645080001 2026-01-08,04:13:24.000,8,11123018,-795,0,1767845603,15071.463252499998,118.1595609299984,50745.80837352 2026-01-08,04:13:25.000,8,11122917,-795,0,1767845604,15071.443043569998,118.07497136999882,50745.85728336 2026-01-08,04:13:26.000,8,11122936,-795,0,1767845605,15071.422834639998,118.11726615000225,50745.822347760004 2026-01-08,04:13:27.000,8,11122918,-795,0,1767845606,15071.416098329988,118.06792223999946,50745.86427048001 2026-01-08,04:13:28.000,8,11122902,-795,0,1767845607,15071.389153089993,118.08202049999818,50745.892218960005 2026-01-08,04:13:29.000,8,11122993,-795,0,1767845608,15071.362207849998,118.09611876000417,50745.75946368 2026-01-08,04:13:30.000,8,11122892,-795,0,1767845609,15071.382416779998,118.11021702000289,50745.75946368 2026-01-08,04:13:31.000,8,11122857,-795,0,1767845610,15071.341998919997,118.08906963000481,50745.83632200001 2026-01-08,04:13:32.000,8,11122957,-795,0,1767845611,15071.368944159993,118.13136441000097,50745.80837352 2026-01-08,04:13:33.000,8,11122980,-795,0,1767845612,15071.368944159993,118.13841354000033,50745.787412159996 2026-01-08,04:13:34.000,8,11122960,-795,0,1767845613,15071.368944159993,118.14546266999969,50745.79439928001 2026-01-08,04:13:35.000,8,11122967,-795,0,1767845614,15071.341998919997,118.1595609299984,50745.78042504 2026-01-08,04:13:36.000,8,11122964,-795,0,1767845615,15071.355471540002,118.13841354000033,50745.81536064001 2026-01-08,04:13:37.000,8,11122922,-795,0,1767845616,15071.389153089993,118.1595609299984,50745.86427048001 2026-01-08,04:13:38.000,8,11122944,-795,0,1767845617,15071.341998919997,118.11726615000225,50745.822347760004 2026-01-08,04:13:39.000,8,11122994,-795,0,1767845618,15071.362207849998,118.13841354000033,50745.82933488 2026-01-08,04:13:40.000,8,11122972,-795,0,1767845619,15071.368944159993,118.11021702000289,50745.88523184001 2026-01-08,04:13:41.000,8,11122970,-795,0,1767845620,15071.301581059997,118.08202049999818,50745.79439928001 2026-01-08,04:13:42.000,8,11123047,-795,0,1767845621,15071.281372129997,118.12431528000161,50745.80837352 2026-01-08,04:13:43.000,8,11122958,-795,0,1767845622,15071.220745339997,118.04677485000138,50745.787412159996 2026-01-08,04:13:44.000,8,11122898,-795,0,1767845623,15071.207272719992,118.10316789000353,50745.73850232 2026-01-08,04:13:45.000,8,11122941,-795,0,1767845624,15071.227481649992,118.08906963000481,50745.75946368 2026-01-08,04:13:46.000,8,11122928,-795,0,1767845625,15071.193800100002,118.06792223999946,50745.71754096001 2026-01-08,04:13:47.000,8,11122829,-795,0,1767845626,15071.207272719992,118.13841354000033,50745.724528080005 2026-01-08,04:13:48.000,8,11122979,-795,0,1767845627,15071.153382240002,118.14546266999969,50745.7315152 2026-01-08,04:13:49.000,8,11122989,-795,0,1767845628,15071.112964380001,118.09611876000417,50745.76645080001 2026-01-08,04:13:50.000,8,11122981,-795,0,1767845629,15071.119700689997,118.03972572000202,50745.71055384 2026-01-08,04:13:51.000,8,11122919,-795,0,1767845630,15071.146645929992,118.03267659000267,50745.68260536 2026-01-08,04:13:52.000,8,11122952,-795,0,1767845631,15071.106228069992,118.01152920000459,50745.787412159996 2026-01-08,04:13:53.000,8,11122986,-795,0,1767845632,15071.099491759996,117.97628355000052,50745.79439928001 2026-01-08,04:13:54.000,8,11122870,-795,0,1767845633,15071.025392349991,117.99038180999923,50745.75946368 2026-01-08,04:13:55.000,8,11122898,-795,0,1767845634,15071.025392349991,117.90579224999965,50745.69657960001 2026-01-08,04:13:56.000,8,11122900,-795,0,1767845635,15070.978238179996,117.90579224999965,50745.71754096001 2026-01-08,04:13:57.000,8,11123006,-635,0,1767845636,15070.958029249996,117.82120269000006,50745.661644 2026-01-08,04:13:58.000,8,11122871,-715,0,1767845637,15070.97150187,117.84235007999814,50745.64068264 2026-01-08,04:13:59.000,8,11122921,-795,0,1767845638,15070.92434769999,117.82120269000006,50745.675618240006 2026-01-08,04:14:00.000,8,11122957,-795,0,1767845639,15070.937820319996,117.7507113899992,50745.64766976001 2026-01-08,04:14:01.000,8,11122922,-795,0,1767845640,15070.90413876999,117.72956400000112,50745.78042504 2026-01-08,04:14:02.000,8,11123021,-795,0,1767845641,15070.877193529996,117.73661313000048,50745.619721279996 2026-01-08,04:14:03.000,8,11122984,-795,0,1767845642,15070.897402459996,117.69431835000432,50745.74548944001 2026-01-08,04:14:04.000,8,11123014,-795,0,1767845643,15070.90413876999,117.66612182999961,50745.787412159996 2026-01-08,04:14:05.000,8,11122881,-795,0,1767845644,15070.88392983999,117.69431835000432,50745.724528080005 2026-01-08,04:14:06.000,8,11122971,-795,0,1767845645,15070.856984599995,117.6167779200041,50745.75247656 2026-01-08,04:14:07.000,8,11123057,-795,0,1767845646,15070.82330304999,117.51104096999916,50745.82933488 2026-01-08,04:14:08.000,8,11122953,-795,0,1767845647,15070.80309411999,117.57448314000067,50745.79439928001 2026-01-08,04:14:09.000,8,11122924,-795,0,1767845648,15070.796357809995,117.53218836000451,50745.75946368 2026-01-08,04:14:10.000,8,11123015,-795,0,1767845649,15070.72225839999,117.49694271000044,50745.75946368 2026-01-08,04:14:11.000,8,11123012,-755,0,1767845650,15070.735731019995,117.52513922999788,50745.69657960001 2026-01-08,04:14:12.000,8,11122999,-795,0,1767845651,15070.68857685,117.5039918399998,50745.69657960001 2026-01-08,04:14:13.000,8,11123021,-795,0,1767845652,15070.70878578,117.51104096999916,50745.675618240006 2026-01-08,04:14:14.000,8,11122988,-795,0,1767845653,15070.675104229995,117.51104096999916,50745.75946368 2026-01-08,04:14:15.000,8,11122959,-795,0,1767845654,15070.675104229995,117.47579532000236,50745.75247656 2026-01-08,04:14:16.000,8,11123049,-795,0,1767845655,15070.654895299995,117.49694271000044,50745.724528080005 2026-01-08,04:14:17.000,8,11122922,-795,0,1767845656,15070.594268509994,117.48284445000172,50745.73850232 2026-01-08,04:14:18.000,8,11122898,-795,0,1767845657,15070.526905409999,117.53923749000387,50745.75247656 2026-01-08,04:14:19.000,8,11123046,-795,0,1767845658,15070.526905409999,117.5039918399998,50745.71055384 2026-01-08,04:14:20.000,8,11123012,-795,0,1767845659,15070.473014929994,117.54628662000323,50745.73850232 2026-01-08,04:14:21.000,8,11122979,-795,0,1767845660,15070.49996016999,117.52513922999788,50745.724528080005 2026-01-08,04:14:22.000,8,11122918,-795,0,1767845661,15070.486487549999,117.5674340100013,50745.724528080005 2026-01-08,04:14:23.000,8,11122911,-795,0,1767845662,15070.419124449989,117.56038488000195,50745.724528080005 2026-01-08,04:14:24.000,8,11122970,-795,0,1767845663,15070.398915519989,117.57448314000067,50745.71754096001 2026-01-08,04:14:25.000,8,11122985,-795,0,1767845664,15070.385442899998,117.6167779200041,50745.68959248 2026-01-08,04:14:26.000,8,11122969,-795,0,1767845665,15070.385442899998,117.6167779200041,50745.69657960001 2026-01-08,04:14:27.000,8,11123063,-795,0,1767845666,15070.371970279994,117.60972879000474,50745.66863112001 2026-01-08,04:14:28.000,8,11123006,-795,0,1767845667,15070.324816109998,117.64497444000153,50745.675618240006 2026-01-08,04:14:29.000,8,11122998,-795,0,1767845668,15070.304607179998,117.64497444000153,50745.63369552 2026-01-08,04:14:30.000,8,11122967,-795,0,1767845669,15070.324816109998,117.64497444000153,50745.63369552 2026-01-08,04:14:31.000,8,11123019,-795,0,1767845670,15070.297870869988,117.65202357000089,50745.68260536 2026-01-08,04:14:32.000,8,11122978,-795,0,1767845671,15070.291134559993,117.68022008999833,50745.68260536 2026-01-08,04:14:33.000,8,11123062,-795,0,1767845672,15070.277661939988,117.70841661000304,50745.66863112001 2026-01-08,04:14:34.000,8,11122953,-795,0,1767845673,15070.196826220003,117.69431835000432,50745.654656880004 2026-01-08,04:14:35.000,8,11122970,-795,0,1767845674,15070.203562529998,117.70841661000304,50745.64766976001 2026-01-08,04:14:36.000,8,11122978,-795,0,1767845675,15070.169880979993,117.67317095999897,50745.5917728 2026-01-08,04:14:37.000,8,11122962,-795,0,1767845676,15070.156408360002,117.77185878000455,50745.59875992001 2026-01-08,04:14:38.000,8,11123016,-795,0,1767845677,15070.136199430002,117.78595704000327,50745.52888872001 2026-01-08,04:14:39.000,8,11122918,-795,0,1767845678,15070.122726809997,117.7507113899992,50745.675618240006 2026-01-08,04:14:40.000,8,11122907,-795,0,1767845679,15070.122726809997,117.77890791000391,50745.66863112001 2026-01-08,04:14:41.000,8,11122939,-795,0,1767845680,15070.109254189992,117.80005530000199,50745.61273416 2026-01-08,04:14:42.000,8,11122935,-795,0,1767845681,15070.122726809997,117.76480964999791,50745.57779856001 2026-01-08,04:14:43.000,8,11122915,-795,0,1767845682,15070.129463119993,117.82825181999942,50745.58478568 2026-01-08,04:14:44.000,8,11122966,-795,0,1767845683,15070.196826220003,117.87054660000285,50745.57081144 2026-01-08,04:14:45.000,8,11123013,-795,0,1767845684,15070.115990500002,117.79300617000263,50745.54286296 2026-01-08,04:14:46.000,8,11123024,-795,0,1767845685,15070.115990500002,117.7507113899992,50745.46600464 2026-01-08,04:14:47.000,8,11122940,-795,0,1767845686,15070.169880979993,117.77185878000455,50745.50094024001 2026-01-08,04:14:48.000,8,11122932,-795,0,1767845687,15070.136199430002,117.73661313000048,50745.47997888001 2026-01-08,04:14:49.000,8,11122926,-795,0,1767845688,15070.068836329992,117.72956400000112,50745.56382432 2026-01-08,04:14:50.000,8,11122957,-795,0,1767845689,15070.082308949997,117.76480964999791,50745.45901752001 2026-01-08,04:14:51.000,8,11122983,-795,0,1767845690,15070.068836329992,117.79300617000263,50745.43106904001 2026-01-08,04:14:52.000,8,11122892,-795,0,1767845691,15070.041891089997,117.72251487000176,50745.5219016 2026-01-08,04:14:53.000,8,11122967,-795,0,1767845692,15069.994736920002,117.76480964999791,50745.452030399996 2026-01-08,04:14:54.000,8,11122946,-795,0,1767845693,15069.967791679992,117.74366225999984,50745.438056160005 2026-01-08,04:14:55.000,8,11122975,-795,0,1767845694,15069.886955959992,117.66612182999961,50745.44504328 2026-01-08,04:14:56.000,8,11122997,-795,0,1767845695,15069.947582749992,117.66612182999961,50745.38215920001 2026-01-08,04:14:57.000,8,11122954,-795,0,1767845696,15069.947582749992,117.63087618000282,50745.33324936001 2026-01-08,04:14:58.000,8,11122957,-795,0,1767845697,15069.934110130001,117.70841661000304,50745.32626224 2026-01-08,04:14:59.000,8,11122927,-795,0,1767845698,15069.947582749992,117.68726921999769,50745.35421072 2026-01-08,04:15:00.000,8,11123011,-795,0,1767845699,15069.961055369997,117.64497444000153,50745.38215920001 2026-01-08,04:15:01.000,8,11122988,-715,0,1767845700,15069.981264299997,117.64497444000153,50745.36119784001 2026-01-08,04:15:02.000,8,11122917,-795,0,1767845701,15069.954319060002,117.65202357000089,50745.39613344 2026-01-08,04:15:03.000,8,11122955,-795,0,1767845702,15070.021682159997,117.60972879000474,50745.36818496 2026-01-08,04:15:04.000,8,11123001,-795,0,1767845703,15069.981264299997,117.59563052999874,50745.3472236 2026-01-08,04:15:05.000,8,11123005,-795,0,1767845704,15070.021682159997,117.56038488000195,50745.31228800001 2026-01-08,04:15:06.000,8,11122889,-795,0,1767845705,15070.008209539992,117.6167779200041,50745.31228800001 2026-01-08,04:15:07.000,8,11122897,-795,0,1767845706,15070.014945850002,117.6026796599981,50745.29831376 2026-01-08,04:15:08.000,8,11122951,-795,0,1767845707,15070.041891089997,117.63792531000217,50745.38215920001 2026-01-08,04:15:09.000,8,11122946,-795,0,1767845708,15070.008209539992,117.57448314000067,50745.37517208 2026-01-08,04:15:10.000,8,11122960,-795,0,1767845709,15069.994736920002,117.55333575000259,50745.25639104 2026-01-08,04:15:11.000,8,11122930,-795,0,1767845710,15069.940846439997,117.59563052999874,50745.284339519996 2026-01-08,04:15:12.000,8,11122928,-795,0,1767845711,15070.014945850002,117.57448314000067,50745.2773524 2026-01-08,04:15:13.000,8,11122899,-795,0,1767845712,15070.001473229997,117.55333575000259,50745.29132664001 2026-01-08,04:15:14.000,8,11122986,-795,0,1767845713,15069.927373819992,117.56038488000195,50745.24241680001 2026-01-08,04:15:15.000,8,11122890,-795,0,1767845714,15070.035154780002,117.58153227000003,50745.319275120004 2026-01-08,04:15:16.000,8,11122972,-795,0,1767845715,15070.014945850002,117.5039918399998,50745.19350696001 2026-01-08,04:15:17.000,8,11123005,-755,0,1767845716,15069.981264299997,117.57448314000067,50745.16555848001 2026-01-08,04:15:18.000,8,11122899,-795,0,1767845717,15070.014945850002,117.468746190003,50745.21446832001 2026-01-08,04:15:19.000,8,11123000,-795,0,1767845718,15070.014945850002,117.48989358000108,50745.22844256 2026-01-08,04:15:20.000,8,11122915,-795,0,1767845719,15069.981264299997,117.468746190003,50745.19350696001 2026-01-08,04:15:21.000,8,11123006,-795,0,1767845720,15069.981264299997,117.468746190003,50745.19350696001 2026-01-08,04:15:22.000,8,11122934,-795,0,1767845721,15069.974527990002,117.41940228000021,50745.2074812 2026-01-08,04:15:23.000,8,11122922,-795,0,1767845722,15069.994736920002,117.4053040200015,50745.18651984 2026-01-08,04:15:24.000,8,11122953,-795,0,1767845723,15070.001473229997,117.38415663000342,50745.12363576001 2026-01-08,04:15:25.000,8,11122920,-595,0,1767845724,15070.008209539992,117.3700583700047,50745.13761 2026-01-08,04:15:26.000,8,11122965,-795,0,1767845725,15070.068836329992,117.3700583700047,50745.14459712001 2026-01-08,04:15:27.000,8,11122922,-795,0,1767845726,15070.028418469992,117.39825489000214,50745.16555848001 2026-01-08,04:15:28.000,8,11122825,-795,0,1767845727,15070.028418469992,117.28546880999784,50745.0328032 2026-01-08,04:15:29.000,8,11122957,-795,0,1767845728,15069.981264299997,117.33481272000063,50745.02581608001 2026-01-08,04:15:30.000,8,11122912,-795,0,1767845729,15070.055363710002,117.21497751000425,50745.07472592001 2026-01-08,04:15:31.000,8,11122960,-795,0,1767845730,15070.062100019997,117.20087924999825,50745.09568728001 2026-01-08,04:15:32.000,8,11122963,-795,0,1767845731,15070.082308949997,117.17268273000082,50745.04677744001 2026-01-08,04:15:33.000,8,11123032,-795,0,1767845732,15070.095781570002,117.17973186000017,50745.01184184 2026-01-08,04:15:34.000,8,11122981,-795,0,1767845733,15070.102517879997,117.16563360000146,50745.01184184 2026-01-08,04:15:35.000,8,11122915,-795,0,1767845734,15070.089045259992,117.16563360000146,50745.03979032 2026-01-08,04:15:36.000,8,11122915,-795,0,1767845735,15070.068836329992,117.14448621000338,50745.01184184 2026-01-08,04:15:37.000,8,11122972,-795,0,1767845736,15070.109254189992,117.09514230000059,50745.04677744001 2026-01-08,04:15:38.000,8,11122919,-795,0,1767845737,15070.122726809997,117.03170012999908,50745.01882896 2026-01-08,04:15:39.000,8,11122919,-795,0,1767845738,15070.190089909993,117.010552740001,50745.004854720006 2026-01-08,04:15:40.000,8,11122961,-795,0,1767845739,15070.203562529998,117.010552740001,50745.0677388 2026-01-08,04:15:41.000,8,11122901,-795,0,1767845740,15070.169880979993,116.98940535000293,50745.09568728001 2026-01-08,04:15:42.000,8,11122922,-795,0,1767845741,15070.115990500002,116.97530709000421,50745.06075168 2026-01-08,04:15:43.000,8,11122940,-795,0,1767845742,15070.136199430002,116.9471105699995,50744.97690624001 2026-01-08,04:15:44.000,8,11122865,-795,0,1767845743,15070.156408360002,116.96825796000485,50744.92799640001 2026-01-08,04:15:45.000,8,11122958,-795,0,1767845744,15070.142935739997,116.86957013999927,50744.95594488001 2026-01-08,04:15:46.000,8,11123001,-795,0,1767845745,15070.129463119993,116.9118649200027,50744.8930608 2026-01-08,04:15:47.000,8,11122907,-795,0,1767845746,15070.169880979993,116.86252100999991,50744.87908656001 2026-01-08,04:15:48.000,8,11122895,-795,0,1767845747,15070.156408360002,116.86252100999991,50744.948957759996 2026-01-08,04:15:49.000,8,11122853,-795,0,1767845748,15070.129463119993,116.84842275000119,50745.04677744001 2026-01-08,04:15:50.000,8,11122904,-795,0,1767845749,15070.142935739997,116.86252100999991,50744.90004792 2026-01-08,04:15:51.000,8,11122926,-795,0,1767845750,15070.136199430002,116.84137362000183,50744.85812520001 2026-01-08,04:15:52.000,8,11122868,-795,0,1767845751,15070.169880979993,116.78498057999968,50744.97690624001 2026-01-08,04:15:53.000,8,11122900,-795,0,1767845752,15070.115990500002,116.74973493000289,50744.86511232 2026-01-08,04:15:54.000,8,11122901,-795,0,1767845753,15070.136199430002,116.73563667000417,50744.80921536001 2026-01-08,04:15:55.000,8,11122960,-795,0,1767845754,15070.095781570002,116.72153840999817,50744.86511232 2026-01-08,04:15:56.000,8,11122924,-795,0,1767845755,15070.115990500002,116.68629276000138,50744.87908656001 2026-01-08,04:15:57.000,8,11122966,-795,0,1767845756,15070.122726809997,116.70744014999946,50744.90703504001 2026-01-08,04:15:58.000,8,11122863,-795,0,1767845757,15070.048627399992,116.63694884999859,50744.87908656001 2026-01-08,04:15:59.000,8,11122924,-795,0,1767845758,15070.089045259992,116.55940841999836,50744.87908656001 2026-01-08,04:16:00.000,8,11122875,-795,0,1767845759,15070.102517879997,116.53826103000029,50744.886073680005 2026-01-08,04:16:01.000,8,11122921,-795,0,1767845760,15070.048627399992,116.53826103000029,50744.962932 2026-01-08,04:16:02.000,8,11122840,-795,0,1767845761,15070.082308949997,116.50301538000349,50744.99786760001 2026-01-08,04:16:03.000,8,11122878,-795,0,1767845762,15070.021682159997,116.44662234000134,50744.8930608 2026-01-08,04:16:04.000,8,11122930,-795,0,1767845763,15070.055363710002,116.38318016999983,50744.934983520005 2026-01-08,04:16:05.000,8,11122910,-795,0,1767845764,15070.035154780002,116.39727842999855,50744.91402216 2026-01-08,04:16:06.000,8,11122948,-795,0,1767845765,15069.988000609992,116.34793452000304,50744.85113808 2026-01-08,04:16:07.000,8,11122930,-795,0,1767845766,15069.967791679992,116.31268886999896,50744.91402216 2026-01-08,04:16:08.000,8,11122911,-795,0,1767845767,15070.008209539992,116.3056397399996,50744.87908656001 2026-01-08,04:16:09.000,8,11122927,-795,0,1767845768,15069.927373819992,116.26334496000345,50744.87209944 2026-01-08,04:16:10.000,8,11122938,-795,0,1767845769,15069.988000609992,116.22105018000002,50744.90703504001 2026-01-08,04:16:11.000,8,11122949,-795,0,1767845770,15070.014945850002,116.11531323000236,50744.94197064 2026-01-08,04:16:12.000,8,11122969,-795,0,1767845771,15070.001473229997,116.10121497000364,50744.837163840006 2026-01-08,04:16:13.000,8,11122945,-795,0,1767845772,15069.981264299997,116.01662541000405,50744.78825400001 2026-01-08,04:16:14.000,8,11122965,-795,0,1767845773,15069.994736920002,116.06596931999957,50744.83017672001 2026-01-08,04:16:15.000,8,11122943,-795,0,1767845774,15070.041891089997,116.02367454000341,50744.80921536001 2026-01-08,04:16:16.000,8,11122959,-795,0,1767845775,15070.041891089997,115.9602323700019,50744.76030552001 2026-01-08,04:16:17.000,8,11122852,-795,0,1767845776,15070.021682159997,115.98842888999934,50744.76030552001 2026-01-08,04:16:18.000,8,11122975,-795,0,1767845777,15070.102517879997,115.8615445500036,50744.69742144 2026-01-08,04:16:19.000,8,11122941,-795,0,1767845778,15070.089045259992,115.86859368000296,50744.78825400001 2026-01-08,04:16:20.000,8,11122878,-795,0,1767845779,15070.102517879997,115.84039715999825,50744.74633128 2026-01-08,04:16:21.000,8,11122927,-795,0,1767845780,15070.075572640002,115.75580759999866,50744.85812520001 2026-01-08,04:16:22.000,8,11122909,-795,0,1767845781,15070.129463119993,115.72761108000122,50744.79524112 2026-01-08,04:16:23.000,8,11122864,-795,0,1767845782,15070.089045259992,115.57957935000013,50744.80222824 2026-01-08,04:16:24.000,8,11122885,-795,0,1767845783,15070.136199430002,115.57253022000077,50744.74633128 2026-01-08,04:16:25.000,8,11122923,-795,0,1767845784,15070.142935739997,115.54433370000334,50744.767292640005 2026-01-08,04:16:26.000,8,11122902,-715,0,1767845785,15070.183353599998,115.51613717999862,50744.69742144 2026-01-08,04:16:27.000,8,11122996,-795,0,1767845786,15070.149672049993,115.4033511000016,50744.71139568001 2026-01-08,04:16:28.000,8,11122985,-795,0,1767845787,15070.149672049993,115.39630197000224,50744.718382800005 2026-01-08,04:16:29.000,8,11122998,-795,0,1767845788,15070.068836329992,115.34695805999945,50744.80921536001 2026-01-08,04:16:30.000,8,11122951,-795,0,1767845789,15070.095781570002,115.32581067000137,50744.76030552001 2026-01-08,04:16:31.000,8,11122904,-795,0,1767845790,15070.136199430002,115.2553193700005,50744.79524112 2026-01-08,04:16:32.000,8,11122858,-795,0,1767845791,15070.149672049993,115.24827024000115,50744.76030552001 2026-01-08,04:16:33.000,8,11122967,-795,0,1767845792,15070.122726809997,115.191877199999,50744.73934416001 2026-01-08,04:16:34.000,8,11122936,-795,0,1767845793,15070.129463119993,115.14253329000348,50744.767292640005 2026-01-08,04:16:35.000,8,11122981,-795,0,1767845794,15070.136199430002,115.07909112000198,50744.78825400001 2026-01-08,04:16:36.000,8,11122937,-795,0,1767845795,15070.190089909993,115.02974720999919,50744.80222824 2026-01-08,04:16:37.000,8,11122958,-795,0,1767845796,15070.136199430002,114.98040330000367,50744.767292640005 2026-01-08,04:16:38.000,8,11122883,-795,0,1767845797,15070.122726809997,114.9451576499996,50744.648511600004 2026-01-08,04:16:39.000,8,11122914,-795,0,1767845798,15070.129463119993,114.97335417000431,50744.69043432001 2026-01-08,04:16:40.000,8,11122949,-795,0,1767845799,15070.095781570002,114.86056809000002,50744.58562752 2026-01-08,04:16:41.000,8,11122943,-795,0,1767845800,15070.068836329992,114.90286287000345,50744.59261464001 2026-01-08,04:16:42.000,8,11122908,-795,0,1767845801,15070.035154780002,114.88171547999809,50744.60658888 2026-01-08,04:16:43.000,8,11122889,-795,0,1767845802,15069.974527990002,114.81827331000386,50744.648511600004 2026-01-08,04:16:44.000,8,11122938,-795,0,1767845803,15069.981264299997,114.8112241800045,50744.57165328001 2026-01-08,04:16:45.000,8,11122909,-795,0,1767845804,15069.967791679992,114.72663462000492,50744.57165328001 2026-01-08,04:16:46.000,8,11122873,-795,0,1767845805,15069.961055369997,114.80417504999787,50744.52973056 2026-01-08,04:16:47.000,8,11122923,-795,0,1767845806,15070.014945850002,114.72663462000492,50744.58562752 2026-01-08,04:16:48.000,8,11122952,-795,0,1767845807,15070.055363710002,114.79007678999915,50744.550691920005 2026-01-08,04:16:49.000,8,11122937,-795,0,1767845808,15070.035154780002,114.77597853000043,50744.52973056 2026-01-08,04:16:50.000,8,11122943,-795,0,1767845809,15070.014945850002,114.71253635999892,50744.5786404 2026-01-08,04:16:51.000,8,11122935,-795,0,1767845810,15069.974527990002,114.76188027000171,50744.55767904 2026-01-08,04:16:52.000,8,11122959,-795,0,1767845811,15069.988000609992,114.72663462000492,50744.57165328001 2026-01-08,04:16:53.000,8,11122940,-795,0,1767845812,15069.994736920002,114.65614332000405,50744.56466616 2026-01-08,04:16:54.000,8,11122918,-795,0,1767845813,15069.988000609992,114.64204505999805,50744.52274344001 2026-01-08,04:16:55.000,8,11122897,-795,0,1767845814,15069.961055369997,114.64204505999805,50744.480820720004 2026-01-08,04:16:56.000,8,11122961,-795,0,1767845815,15069.988000609992,114.5997502800019,50744.58562752 2026-01-08,04:16:57.000,8,11122921,-795,0,1767845816,15069.994736920002,114.62089766999998,50744.56466616 2026-01-08,04:16:58.000,8,11122892,-795,0,1767845817,15069.988000609992,114.60679941000126,50744.51575632 2026-01-08,04:16:59.000,8,11122922,-795,0,1767845818,15069.994736920002,114.55745549999847,50744.550691920005 2026-01-08,04:17:00.000,8,11122952,-715,0,1767845819,15070.021682159997,114.56450462999783,50744.45985936 2026-01-08,04:17:01.000,8,11122994,-795,0,1767845820,15069.947582749992,114.50811159000295,50744.54370480001 2026-01-08,04:17:02.000,8,11122856,-795,0,1767845821,15069.940846439997,114.59270115000254,50744.54370480001 2026-01-08,04:17:03.000,8,11122908,-795,0,1767845822,15069.927373819992,114.52925898000103,50744.56466616 2026-01-08,04:17:04.000,8,11122955,-755,0,1767845823,15069.988000609992,114.50811159000295,50744.57165328001 2026-01-08,04:17:05.000,8,11122936,-795,0,1767845824,15069.974527990002,114.49401333000424,50744.58562752 2026-01-08,04:17:06.000,8,11122968,-795,0,1767845825,15069.947582749992,114.4517185500008,50744.51575632 2026-01-08,04:17:07.000,8,11122973,-795,0,1767845826,15070.028418469992,114.43762029000209,50744.58562752 2026-01-08,04:17:08.000,8,11122935,-795,0,1767845827,15070.014945850002,114.39532550999866,50744.5087692 2026-01-08,04:17:09.000,8,11122962,-795,0,1767845828,15069.988000609992,114.32483420999779,50744.501782080006 2026-01-08,04:17:10.000,8,11122927,-795,0,1767845829,15069.981264299997,114.33893247000378,50744.51575632 2026-01-08,04:17:11.000,8,11122953,-795,0,1767845830,15069.961055369997,114.3530307300025,50744.431910880005 2026-01-08,04:17:12.000,8,11122936,-795,0,1767845831,15069.988000609992,114.29663769000035,50744.45985936 2026-01-08,04:17:13.000,8,11122923,-755,0,1767845832,15070.008209539992,114.29663769000035,50744.44588512001 2026-01-08,04:17:14.000,8,11122948,-795,0,1767845833,15070.014945850002,114.28253943000163,50744.431910880005 2026-01-08,04:17:15.000,8,11122909,-795,0,1767845834,15070.082308949997,114.20499900000141,50744.48780784 2026-01-08,04:17:16.000,8,11122892,-795,0,1767845835,15070.102517879997,114.2402446499982,50744.438898 2026-01-08,04:17:17.000,8,11122902,-795,0,1767845836,15070.041891089997,114.2543429100042,50744.45985936 2026-01-08,04:17:18.000,8,11122922,-795,0,1767845837,15070.068836329992,114.23319551999884,50744.45985936 2026-01-08,04:17:19.000,8,11122978,-795,0,1767845838,15070.062100019997,114.15565508999862,50744.32710408001 2026-01-08,04:17:20.000,8,11122978,-795,0,1767845839,15070.075572640002,114.16270421999798,50744.45287224001 2026-01-08,04:17:21.000,8,11122919,-795,0,1767845840,15070.089045259992,114.16975335000461,50744.40396240001 2026-01-08,04:17:22.000,8,11122981,-795,0,1767845841,15070.089045259992,114.15565508999862,50744.431910880005 2026-01-08,04:17:23.000,8,11122943,-795,0,1767845842,15070.082308949997,114.14860595999926,50744.41094952 2026-01-08,04:17:24.000,8,11122987,-795,0,1767845843,15070.095781570002,114.16975335000461,50744.38998816 2026-01-08,04:17:25.000,8,11122891,-795,0,1767845844,15070.068836329992,114.19090074000269,50744.38998816 2026-01-08,04:17:26.000,8,11122949,-795,0,1767845845,15070.055363710002,114.21909726000013,50744.41793664 2026-01-08,04:17:27.000,8,11122928,-795,0,1767845846,15070.089045259992,114.26844117000292,50744.36203968 2026-01-08,04:17:28.000,8,11122944,-795,0,1767845847,15070.082308949997,114.2402446499982,50744.34806544 2026-01-08,04:17:29.000,8,11122938,-795,0,1767845848,15070.041891089997,114.30368681999971,50744.313129840004 2026-01-08,04:17:30.000,8,11122918,-795,0,1767845849,15069.994736920002,114.30368681999971,50744.313129840004 2026-01-08,04:17:31.000,8,11122891,-795,0,1767845850,15069.994736920002,114.3530307300025,50744.34806544 2026-01-08,04:17:32.000,8,11122995,-795,0,1767845851,15070.021682159997,114.34598160000314,50744.334091200006 2026-01-08,04:17:33.000,8,11122892,-795,0,1767845852,15069.994736920002,114.3882763799993,50744.32710408001 2026-01-08,04:17:34.000,8,11122935,-795,0,1767845853,15069.934110130001,114.40237463999802,50744.28518136001 2026-01-08,04:17:35.000,8,11122907,-795,0,1767845854,15069.947582749992,114.43762029000209,50744.30614272001 2026-01-08,04:17:36.000,8,11122899,-795,0,1767845855,15069.940846439997,114.51516072000231,50744.27120712 2026-01-08,04:17:37.000,8,11122946,-795,0,1767845856,15069.934110130001,114.49401333000424,50744.20133592 2026-01-08,04:17:38.000,8,11122989,-795,0,1767845857,15069.913901200001,114.51516072000231,50744.27819424001 2026-01-08,04:17:39.000,8,11122934,-795,0,1767845858,15069.940846439997,114.55745549999847,50744.32710408001 2026-01-08,04:17:40.000,8,11122963,-795,0,1767845859,15069.886955959992,114.55040636999911,50744.30614272001 2026-01-08,04:17:41.000,8,11122864,-795,0,1767845860,15069.853274410001,114.52925898000103,50744.27819424001 2026-01-08,04:17:42.000,8,11122939,-795,0,1767845861,15069.846538099991,114.54335723999975,50744.313129840004 2026-01-08,04:17:43.000,8,11122954,-795,0,1767845862,15069.826329169991,114.55745549999847,50744.34806544 2026-01-08,04:17:44.000,8,11122921,-795,0,1767845863,15069.779174999996,114.6349959299987,50744.35505256001 2026-01-08,04:17:45.000,8,11122934,-795,0,1767845864,15069.745493449991,114.58565202000318,50744.39697528 2026-01-08,04:17:46.000,8,11122940,-795,0,1767845865,15069.7118119,114.64204505999805,50744.44588512001 2026-01-08,04:17:47.000,8,11122957,-795,0,1767845866,15069.66465772999,114.66319245000341,50744.35505256001 2026-01-08,04:17:48.000,8,11122944,-795,0,1767845867,15069.57034939,114.65614332000405,50744.3690268 2026-01-08,04:17:49.000,8,11122927,-795,0,1767845868,15069.55014046,114.5997502800019,50744.32011696 2026-01-08,04:17:50.000,8,11122856,-795,0,1767845869,15069.556876769995,114.71253635999892,50744.334091200006 2026-01-08,04:17:51.000,8,11122981,-795,0,1767845870,15069.52993153,114.73368375000427,50744.27120712 2026-01-08,04:17:52.000,8,11122966,-795,0,1767845871,15069.5097226,114.747782010003,50744.27819424001 2026-01-08,04:17:53.000,8,11122969,-795,0,1767845872,15069.48277735999,114.76188027000171,50744.23627152001 2026-01-08,04:17:54.000,8,11122939,-795,0,1767845873,15069.42888688,114.747782010003,50744.27819424001 2026-01-08,04:17:55.000,8,11122917,-795,0,1767845874,15069.46256842999,114.79007678999915,50744.22229728 2026-01-08,04:17:56.000,8,11122897,-795,0,1767845875,15069.415414259995,114.82532244000322,50744.215310160005 2026-01-08,04:17:57.000,8,11122903,-795,0,1767845876,15069.40194163999,114.81827331000386,50744.27120712 2026-01-08,04:17:58.000,8,11122883,-795,0,1767845877,15069.40194163999,114.7971259199985,50744.313129840004 2026-01-08,04:17:59.000,8,11122865,-795,0,1767845878,15069.40867795,114.83942070000194,50744.215310160005 2026-01-08,04:18:00.000,8,11122970,-795,0,1767845879,15069.38173270999,114.87466634999873,50744.24325864 2026-01-08,04:18:01.000,8,11122961,-795,0,1767845880,15069.36826009,114.86761721999937,50744.27120712 2026-01-08,04:18:02.000,8,11122927,-795,0,1767845881,15069.354787469994,114.86761721999937,50744.24325864 2026-01-08,04:18:03.000,8,11122940,-795,0,1767845882,15069.36826009,114.88876461000473,50744.264220000005 2026-01-08,04:18:04.000,8,11122925,-795,0,1767845883,15069.32110591999,114.86761721999937,50744.2991556 2026-01-08,04:18:05.000,8,11122985,-795,0,1767845884,15069.273951749994,114.93105939000088,50744.32710408001 2026-01-08,04:18:06.000,8,11122933,-795,0,1767845885,15069.287424369999,114.91696113000216,50744.2991556 2026-01-08,04:18:07.000,8,11122938,-795,0,1767845886,15069.273951749994,114.96630503999768,50744.27120712 2026-01-08,04:18:08.000,8,11122931,-795,0,1767845887,15069.240270199989,114.95925590999832,50744.36203968 2026-01-08,04:18:09.000,8,11122923,-795,0,1767845888,15069.186379719999,114.93810852000024,50744.334091200006 2026-01-08,04:18:10.000,8,11122965,-795,0,1767845889,15069.179643409989,114.98745243000303,50744.3690268 2026-01-08,04:18:11.000,8,11122858,-795,0,1767845890,15069.179643409989,115.02974720999919,50744.22229728 2026-01-08,04:18:12.000,8,11122883,-795,0,1767845891,15069.105543999998,115.02269807999983,50744.34806544 2026-01-08,04:18:13.000,8,11122919,-795,0,1767845892,15069.132489239993,115.00155069000175,50744.29216848 2026-01-08,04:18:14.000,8,11122911,-795,0,1767845893,15069.139225549989,114.98040330000367,50744.215310160005 2026-01-08,04:18:15.000,8,11122855,-795,0,1767845894,15069.044917209998,115.00859982000111,50744.264220000005 2026-01-08,04:18:16.000,8,11122931,-795,0,1767845895,15069.044917209998,115.03679633999855,50744.264220000005 2026-01-08,04:18:17.000,8,11122968,-795,0,1767845896,15069.004499349998,115.00859982000111,50744.25723288001 2026-01-08,04:18:18.000,8,11122982,-795,0,1767845897,15069.017971969988,115.00155069000175,50744.22229728 2026-01-08,04:18:19.000,8,11123007,-795,0,1767845898,15068.984290419998,115.0438454699979,50744.23627152001 2026-01-08,04:18:20.000,8,11122933,-795,0,1767845899,15068.964081489998,115.06499286000326,50744.1244776 2026-01-08,04:18:21.000,8,11122960,-795,0,1767845900,15068.964081489998,115.0931893800007,50744.15242608 2026-01-08,04:18:22.000,8,11122925,-795,0,1767845901,15068.916927320002,115.0931893800007,50744.20832304001 2026-01-08,04:18:23.000,8,11122967,-795,0,1767845902,15068.876509460002,115.12843503000477,50744.2292844 2026-01-08,04:18:24.000,8,11122876,-795,0,1767845903,15068.903454699997,115.18482806999964,50744.1943488 2026-01-08,04:18:25.000,8,11122908,-795,0,1767845904,15068.883245769997,115.191877199999,50744.27819424001 2026-01-08,04:18:26.000,8,11123012,-795,0,1767845905,15068.910191009993,115.23417198000243,50744.25024576 2026-01-08,04:18:27.000,8,11122931,-795,0,1767845906,15068.910191009993,115.18482806999964,50744.24325864 2026-01-08,04:18:28.000,8,11122907,-795,0,1767845907,15068.849564219992,115.16368068000156,50744.145438960004 2026-01-08,04:18:29.000,8,11122914,-795,0,1767845908,15068.775464810002,115.19892632999836,50744.15941320001 2026-01-08,04:18:30.000,8,11122967,-795,0,1767845909,15068.782201119997,115.191877199999,50744.15941320001 2026-01-08,04:18:31.000,8,11122910,-795,0,1767845910,15068.829355289992,115.21302459000435,50744.096529120005 2026-01-08,04:18:32.000,8,11123023,-795,0,1767845911,15068.856300530002,115.19892632999836,50744.145438960004 2026-01-08,04:18:33.000,8,11122946,-795,0,1767845912,15068.795673740002,115.22007372000371,50744.15242608 2026-01-08,04:18:34.000,8,11122998,-795,0,1767845913,15068.849564219992,115.21302459000435,50744.145438960004 2026-01-08,04:18:35.000,8,11122893,-795,0,1767845914,15068.815882670002,115.22007372000371,50744.22229728 2026-01-08,04:18:36.000,8,11122991,-795,0,1767845915,15068.822618979997,115.2553193700005,50744.166400320006 2026-01-08,04:18:37.000,8,11122956,-795,0,1767845916,15068.842827909997,115.27646675999858,50744.27120712 2026-01-08,04:18:38.000,8,11122847,-795,0,1767845917,15068.849564219992,115.27646675999858,50744.25024576 2026-01-08,04:18:39.000,8,11122918,-795,0,1767845918,15068.815882670002,115.32581067000137,50744.23627152001 2026-01-08,04:18:40.000,8,11122886,-795,0,1767845919,15068.849564219992,115.23417198000243,50744.17338744 2026-01-08,04:18:41.000,8,11122964,-795,0,1767845920,15068.795673740002,115.34695805999945,50744.15242608 2026-01-08,04:18:42.000,8,11122941,-795,0,1767845921,15068.809146359992,115.29056502000458,50744.20133592 2026-01-08,04:18:43.000,8,11122878,-795,0,1767845922,15068.829355289992,115.27646675999858,50744.215310160005 2026-01-08,04:18:44.000,8,11122908,-795,0,1767845923,15068.802410049997,115.27646675999858,50744.15242608 2026-01-08,04:18:45.000,8,11122924,-795,0,1767845924,15068.775464810002,115.32581067000137,50744.166400320006 2026-01-08,04:18:46.000,8,11122901,-795,0,1767845925,15068.761992189997,115.32581067000137,50744.25024576 2026-01-08,04:18:47.000,8,11122927,-795,0,1767845926,15068.775464810002,115.33990893000009,50744.18037456 2026-01-08,04:18:48.000,8,11122857,-795,0,1767845927,15068.755255880002,115.28351588999794,50744.25024576 2026-01-08,04:18:49.000,8,11122853,-795,0,1767845928,15068.714838020001,115.34695805999945,50744.18736168001 2026-01-08,04:18:50.000,8,11122940,-795,0,1767845929,15068.701365399997,115.29761415000394,50744.20133592 2026-01-08,04:18:51.000,8,11122939,-795,0,1767845930,15068.681156469996,115.3681054500048,50744.1943488 2026-01-08,04:18:52.000,8,11123053,-795,0,1767845931,15068.721574329997,115.37515458000416,50744.25024576 2026-01-08,04:18:53.000,8,11122937,-795,0,1767845932,15068.694629090001,115.37515458000416,50744.17338744 2026-01-08,04:18:54.000,8,11122973,-795,0,1767845933,15068.600320749996,115.46679327000311,50744.15941320001 2026-01-08,04:18:55.000,8,11122972,-795,0,1767845934,15068.654211230001,115.43154761999904,50744.18736168001 2026-01-08,04:18:56.000,8,11122935,-795,0,1767845935,15068.613793370001,115.45974414000375,50744.15941320001 2026-01-08,04:18:57.000,8,11122942,-795,0,1767845936,15068.607057059991,115.45269501000439,50744.15941320001 2026-01-08,04:18:58.000,8,11122956,-795,0,1767845937,15068.593584440001,115.49498979000055,50744.17338744 2026-01-08,04:18:59.000,8,11123023,-795,0,1767845938,15068.546430269991,115.50908804999926,50744.24325864 2026-01-08,04:19:00.000,8,11123014,-795,0,1767845939,15068.613793370001,115.56548109000141,50744.215310160005 2026-01-08,04:19:01.000,8,11122926,-795,0,1767845940,15068.600320749996,115.55843196000205,50744.145438960004 2026-01-08,04:19:02.000,8,11122915,-795,0,1767845941,15068.593584440001,115.58662847999949,50744.13845184001 2026-01-08,04:19:03.000,8,11122932,-795,0,1767845942,15068.627265989991,115.58662847999949,50744.13146472 2026-01-08,04:19:04.000,8,11122988,-715,0,1767845943,15068.600320749996,115.57253022000077,50744.1244776 2026-01-08,04:19:05.000,8,11122985,-795,0,1767845944,15068.613793370001,115.60777587000484,50744.11050336001 2026-01-08,04:19:06.000,8,11122889,-795,0,1767845945,15068.613793370001,115.59367760999885,50744.11749048001 2026-01-08,04:19:07.000,8,11122924,-795,0,1767845946,15068.607057059991,115.60072673999821,50744.166400320006 2026-01-08,04:19:08.000,8,11122996,-795,0,1767845947,15068.607057059991,115.6148250000042,50744.24325864 2026-01-08,04:19:09.000,8,11122984,-795,0,1767845948,15068.613793370001,115.62187413000356,50744.13845184001 2026-01-08,04:19:10.000,8,11122966,-795,0,1767845949,15068.607057059991,115.66416890999972,50744.17338744 2026-01-08,04:19:11.000,8,11123026,-795,0,1767845950,15068.566639199991,115.6853162999978,50744.13845184001 2026-01-08,04:19:12.000,8,11122959,-795,0,1767845951,15068.593584440001,115.69236543000443,50744.20832304001 2026-01-08,04:19:13.000,8,11122972,-795,0,1767845952,15068.613793370001,115.66416890999972,50744.1943488 2026-01-08,04:19:14.000,8,11122974,-795,0,1767845953,15068.580111819996,115.73466021000058,50744.10351624 2026-01-08,04:19:15.000,8,11122946,-795,0,1767845954,15068.627265989991,115.74170933999994,50744.13845184001 2026-01-08,04:19:16.000,8,11122866,-795,0,1767845955,15068.613793370001,115.76990586000466,50744.07556776 2026-01-08,04:19:17.000,8,11122982,-795,0,1767845956,15068.53295765,115.81924977000017,50744.1244776 2026-01-08,04:19:18.000,8,11122958,-795,0,1767845957,15068.613793370001,115.78400412000337,50744.0546064 2026-01-08,04:19:19.000,8,11122986,-795,0,1767845958,15068.613793370001,115.77695499000401,50744.1244776 2026-01-08,04:19:20.000,8,11122936,-795,0,1767845959,15068.546430269991,115.80515151000145,50744.25723288001 2026-01-08,04:19:21.000,8,11122887,-795,0,1767845960,15068.580111819996,115.79810238000209,50744.13845184001 2026-01-08,04:19:22.000,8,11122933,-795,0,1767845961,15068.539693959996,115.79810238000209,50744.11050336001 2026-01-08,04:19:23.000,8,11122863,-795,0,1767845962,15068.593584440001,115.79810238000209,50744.13146472 2026-01-08,04:19:24.000,8,11122986,-795,0,1767845963,15068.539693959996,115.85449542000424,50744.10351624 2026-01-08,04:19:25.000,8,11122979,-795,0,1767845964,15068.49253979,115.8967902000004,50744.2292844 2026-01-08,04:19:26.000,8,11123042,-795,0,1767845965,15068.51274872,115.91088845999911,50744.145438960004 2026-01-08,04:19:27.000,8,11122865,-795,0,1767845966,15068.53295765,115.91088845999911,50744.27120712 2026-01-08,04:19:28.000,8,11122827,-795,0,1767845967,15068.506012409991,115.93908498000383,50744.2292844 2026-01-08,04:19:29.000,8,11122977,-795,0,1767845968,15068.526221339991,115.9954780199987,50744.215310160005 2026-01-08,04:19:30.000,8,11122931,-795,0,1767845969,15068.49253979,115.93908498000383,50744.1244776 2026-01-08,04:19:31.000,8,11122981,-795,0,1767845970,15068.45212193,115.9602323700019,50744.11050336001 2026-01-08,04:19:32.000,8,11122978,-795,0,1767845971,15068.506012409991,116.01662541000405,50744.24325864 2026-01-08,04:19:33.000,8,11122934,-795,0,1767845972,15068.458858239996,116.05187106000085,50744.17338744 2026-01-08,04:19:34.000,8,11122995,-795,0,1767845973,15068.47233086,116.00252714999806,50744.15941320001 2026-01-08,04:19:35.000,8,11122878,-795,0,1767845974,15068.45212193,116.07301844999893,50744.215310160005 2026-01-08,04:19:36.000,8,11122913,-795,0,1767845975,15068.499276099996,116.05187106000085,50744.18736168001 2026-01-08,04:19:37.000,8,11122984,-795,0,1767845976,15068.44538561999,116.03072367000277,50744.08255488 2026-01-08,04:19:38.000,8,11122964,-795,0,1767845977,15068.438649309996,116.08711670999764,50744.15242608 2026-01-08,04:19:39.000,8,11122880,-795,0,1767845978,15068.438649309996,116.15055887999915,50744.20832304001 2026-01-08,04:19:40.000,8,11123006,-795,0,1767845979,15068.47233086,116.09416584000428,50744.15941320001 2026-01-08,04:19:41.000,8,11122926,-795,0,1767845980,15068.42517668999,116.09416584000428,50744.13146472 2026-01-08,04:19:42.000,8,11122951,-795,0,1767845981,15068.48580347999,116.1717062700045,50744.145438960004 2026-01-08,04:19:43.000,8,11122929,-795,0,1767845982,15068.458858239996,116.09416584000428,50744.15242608 2026-01-08,04:19:44.000,8,11122984,-795,0,1767845983,15068.46559454999,116.15055887999915,50744.166400320006 2026-01-08,04:19:45.000,8,11122987,-795,0,1767845984,15068.46559454999,116.10121497000364,50744.15242608 2026-01-08,04:19:46.000,8,11122840,-795,0,1767845985,15068.398231449995,116.12941149000108,50744.20832304001 2026-01-08,04:19:47.000,8,11122982,-795,0,1767845986,15068.41170407,116.10121497000364,50744.145438960004 2026-01-08,04:19:48.000,8,11122922,-795,0,1767845987,15068.46559454999,116.12941149000108,50744.1943488 2026-01-08,04:19:49.000,8,11122949,-795,0,1767845988,15068.45212193,116.10121497000364,50744.13146472 2026-01-08,04:19:50.000,8,11122950,-795,0,1767845989,15068.458858239996,116.12941149000108,50744.20832304001 2026-01-08,04:19:51.000,8,11122903,-795,0,1767845990,15068.38475882999,116.12236236000172,50744.29216848 2026-01-08,04:19:52.000,8,11122959,-795,0,1767845991,15068.40496775999,116.12941149000108,50744.25723288001 2026-01-08,04:19:53.000,8,11122882,-795,0,1767845992,15068.39149514,116.15760800999851,50744.20133592 2026-01-08,04:19:54.000,8,11122935,-795,0,1767845993,15068.438649309996,116.1717062700045,50744.20133592 2026-01-08,04:19:55.000,8,11122955,-795,0,1767845994,15068.431913,116.15055887999915,50744.25024576 2026-01-08,04:19:56.000,8,11122936,-795,0,1767845995,15068.398231449995,116.19285366000258,50744.15941320001 2026-01-08,04:19:57.000,8,11122924,-795,0,1767845996,15068.34434096999,116.1435097499998,50744.25723288001 2026-01-08,04:19:58.000,8,11123040,-795,0,1767845997,15068.30392310999,116.17875540000387,50744.24325864 2026-01-08,04:19:59.000,8,11123003,-795,0,1767845998,15068.357813589995,116.2069519200013,50744.22229728 2026-01-08,04:20:00.000,8,11122930,-795,0,1767845999,15068.36454989999,116.27744322000217,50744.2991556 2026-01-08,04:20:01.000,8,11122833,-795,0,1767846000,15068.317395729995,116.24924670000473,50744.2991556 2026-01-08,04:20:02.000,8,11122918,-715,0,1767846001,15068.30392310999,116.21400105000066,50744.27120712 2026-01-08,04:20:03.000,8,11122928,-795,0,1767846002,15068.34434096999,116.23514843999874,50744.313129840004 2026-01-08,04:20:04.000,8,11122936,-795,0,1767846003,15068.31065942,116.27039409000281,50744.20133592 2026-01-08,04:20:05.000,8,11122955,-795,0,1767846004,15068.216351079995,116.24924670000473,50744.334091200006 2026-01-08,04:20:06.000,8,11122903,-795,0,1767846005,15068.2298237,116.26334496000345,50744.23627152001 2026-01-08,04:20:07.000,8,11122941,-795,0,1767846006,15068.27024156,116.34793452000304,50744.383001040005 2026-01-08,04:20:08.000,8,11122927,-795,0,1767846007,15068.28371417999,116.34088539000368,50744.30614272001 2026-01-08,04:20:09.000,8,11122892,-795,0,1767846008,15068.175933219994,116.34088539000368,50744.28518136001 2026-01-08,04:20:10.000,8,11122967,-795,0,1767846009,15068.20287845999,116.42547495000326,50744.29216848 2026-01-08,04:20:11.000,8,11122896,-795,0,1767846010,15068.20287845999,116.39727842999855,50744.34806544 2026-01-08,04:20:12.000,8,11123026,-795,0,1767846011,15068.2298237,116.40432755999791,50744.36203968 2026-01-08,04:20:13.000,8,11122937,-795,0,1767846012,15068.18266952999,116.42547495000326,50744.334091200006 2026-01-08,04:20:14.000,8,11122963,-795,0,1767846013,15068.12877905,116.36203278000175,50744.35505256001 2026-01-08,04:20:15.000,8,11122919,-795,0,1767846014,15068.12204273999,116.43252408000262,50744.383001040005 2026-01-08,04:20:16.000,8,11123002,-795,0,1767846015,15068.16919691,116.50301538000349,50744.45985936 2026-01-08,04:20:17.000,8,11122934,-795,0,1767846016,15068.095097499994,116.48891712000477,50744.40396240001 2026-01-08,04:20:18.000,8,11123056,-795,0,1767846017,15068.12204273999,116.552359289999,50744.38998816 2026-01-08,04:20:19.000,8,11122889,-795,0,1767846018,15068.12204273999,116.552359289999,50744.383001040005 2026-01-08,04:20:20.000,8,11122929,-795,0,1767846019,15068.10183380999,116.53121190000093,50744.37601392001 2026-01-08,04:20:21.000,8,11122943,-795,0,1767846020,15068.074888569994,116.55940841999836,50744.34806544 2026-01-08,04:20:22.000,8,11122929,-795,0,1767846021,15068.088361189999,116.60875233000115,50744.438898 2026-01-08,04:20:23.000,8,11122977,-795,0,1767846022,15068.08162487999,116.53826103000029,50744.383001040005 2026-01-08,04:20:24.000,8,11122811,-795,0,1767846023,15068.12204273999,116.58760494000308,50744.38998816 2026-01-08,04:20:25.000,8,11122879,-795,0,1767846024,15068.10183380999,116.56645754999772,50744.30614272001 2026-01-08,04:20:26.000,8,11122938,-795,0,1767846025,15068.06141594999,116.64399797999795,50744.383001040005 2026-01-08,04:20:27.000,8,11122881,-795,0,1767846026,15068.115306429994,116.62285058999987,50744.44588512001 2026-01-08,04:20:28.000,8,11122889,-795,0,1767846027,15068.08162487999,116.58760494000308,50744.41094952 2026-01-08,04:20:29.000,8,11122849,-795,0,1767846028,15068.10183380999,116.53121190000093,50744.38998816 2026-01-08,04:20:30.000,8,11122869,-795,0,1767846029,15068.14898798,116.51006451000285,50744.334091200006 2026-01-08,04:20:31.000,8,11122891,-795,0,1767846030,15068.047943329999,116.62285058999987,50744.383001040005 2026-01-08,04:20:32.000,8,11122954,-795,0,1767846031,15068.135515359994,116.57350668000436,50744.41793664 2026-01-08,04:20:33.000,8,11122948,-795,0,1767846032,15068.12204273999,116.59465407000243,50744.3690268 2026-01-08,04:20:34.000,8,11122980,-795,0,1767846033,15068.108570119999,116.59465407000243,50744.3690268 2026-01-08,04:20:35.000,8,11123003,-795,0,1767846034,15068.06141594999,116.60875233000115,50744.25723288001 2026-01-08,04:20:36.000,8,11122929,-795,0,1767846035,15068.12204273999,116.67924363000202,50744.35505256001 2026-01-08,04:20:37.000,8,11122934,-795,0,1767846036,15068.216351079995,116.68629276000138,50744.29216848 2026-01-08,04:20:38.000,8,11123017,-795,0,1767846037,15068.27024156,116.72858754000481,50744.41094952 2026-01-08,04:20:39.000,8,11122900,-795,0,1767846038,15068.25003263,116.74973493000289,50744.41094952 2026-01-08,04:20:40.000,8,11122924,-795,0,1767846039,15068.24329631999,116.77793145000032,50744.46684648 2026-01-08,04:20:41.000,8,11122943,-795,0,1767846040,15068.196142149995,116.82022623000375,50744.334091200006 2026-01-08,04:20:42.000,8,11122934,-795,0,1767846041,15068.25003263,116.87661926999863,50744.41094952 2026-01-08,04:20:43.000,8,11122938,-795,0,1767846042,15068.276977869995,116.86957013999927,50744.35505256001 2026-01-08,04:20:44.000,8,11122919,-795,0,1767846043,15068.27024156,116.83432449000247,50744.40396240001 2026-01-08,04:20:45.000,8,11122931,-795,0,1767846044,15068.28371417999,116.86957013999927,50744.41094952 2026-01-08,04:20:46.000,8,11122953,-795,0,1767846045,15068.236560009995,116.87661926999863,50744.40396240001 2026-01-08,04:20:47.000,8,11122949,-795,0,1767846046,15068.236560009995,116.85547188000055,50744.41793664 2026-01-08,04:20:48.000,8,11122897,-795,0,1767846047,15068.297186799995,116.91891405000206,50744.383001040005 2026-01-08,04:20:49.000,8,11122862,-795,0,1767846048,15068.357813589995,116.90481579000334,50744.383001040005 2026-01-08,04:20:50.000,8,11122889,-795,0,1767846049,15068.337604659995,116.93301231000078,50744.41793664 2026-01-08,04:20:51.000,8,11122939,-795,0,1767846050,15068.38475882999,116.95415969999885,50744.41094952 2026-01-08,04:20:52.000,8,11122933,-795,0,1767846051,15068.37128621,116.99645448000228,50744.480820720004 2026-01-08,04:20:53.000,8,11122967,-795,0,1767846052,15068.39149514,117.03874925999844,50744.438898 2026-01-08,04:20:54.000,8,11122933,-795,0,1767846053,15068.39149514,117.0598966500038,50744.41793664 2026-01-08,04:20:55.000,8,11122926,-795,0,1767846054,15068.40496775999,117.0598966500038,50744.47383360001 2026-01-08,04:20:56.000,8,11122916,-795,0,1767846055,15068.357813589995,117.12333881999803,50744.49479496001 2026-01-08,04:20:57.000,8,11123030,-795,0,1767846056,15068.39149514,117.11628968999867,50744.501782080006 2026-01-08,04:20:58.000,8,11122896,-795,0,1767846057,15068.378022519995,117.1585844700021,50744.5786404 2026-01-08,04:20:59.000,8,11122951,-795,0,1767846058,15068.37128621,117.17973186000017,50744.56466616 2026-01-08,04:21:00.000,8,11122973,-795,0,1767846059,15068.34434096999,117.18678098999953,50744.57165328001 2026-01-08,04:21:01.000,8,11123013,-795,0,1767846060,15068.337604659995,117.14448621000338,50744.47383360001 2026-01-08,04:21:02.000,8,11123033,-795,0,1767846061,15068.30392310999,117.13743708000402,50744.5087692 2026-01-08,04:21:03.000,8,11122996,-795,0,1767846062,15068.30392310999,117.15153534000274,50744.53671768 2026-01-08,04:21:04.000,8,11122945,-795,0,1767846063,15068.297186799995,117.07399491000251,50744.55767904 2026-01-08,04:21:05.000,8,11122980,-795,0,1767846064,15068.26350524999,117.07399491000251,50744.49479496001 2026-01-08,04:21:06.000,8,11123026,-795,0,1767846065,15068.26350524999,117.14448621000338,50744.51575632 2026-01-08,04:21:07.000,8,11122913,-795,0,1767846066,15068.26350524999,117.08104404000187,50744.58562752 2026-01-08,04:21:08.000,8,11122985,-795,0,1767846067,15068.27024156,117.0598966500038,50744.56466616 2026-01-08,04:21:09.000,8,11123036,-795,0,1767846068,15068.236560009995,117.15153534000274,50744.48780784 2026-01-08,04:21:10.000,8,11122923,-795,0,1767846069,15068.236560009995,117.09514230000059,50744.5786404 2026-01-08,04:21:11.000,8,11122950,-795,0,1767846070,15068.20961477,117.07399491000251,50744.49479496001 2026-01-08,04:21:12.000,8,11122892,-795,0,1767846071,15068.25003263,117.10924055999931,50744.55767904 2026-01-08,04:21:13.000,8,11122887,-795,0,1767846072,15068.25003263,117.08809317000123,50744.501782080006 2026-01-08,04:21:14.000,8,11122996,-795,0,1767846073,15068.28371417999,117.05284752000443,50744.5087692 2026-01-08,04:21:15.000,8,11122988,-795,0,1767846074,15068.25003263,117.06694578000315,50744.51575632 2026-01-08,04:21:16.000,8,11123015,-795,0,1767846075,15068.297186799995,117.0457983899978,50744.47383360001 2026-01-08,04:21:17.000,8,11122969,-795,0,1767846076,15068.26350524999,117.12333881999803,50744.52274344001 2026-01-08,04:21:18.000,8,11122994,-795,0,1767846077,15068.25003263,117.09514230000059,50744.58562752 2026-01-08,04:21:19.000,8,11122917,-795,0,1767846078,15068.256768939995,117.08809317000123,50744.56466616 2026-01-08,04:21:20.000,8,11122947,-795,0,1767846079,15068.28371417999,117.05284752000443,50744.53671768 2026-01-08,04:21:21.000,8,11122896,-795,0,1767846080,15068.2298237,117.09514230000059,50744.47383360001 2026-01-08,04:21:22.000,8,11122926,-795,0,1767846081,15068.26350524999,117.08104404000187,50744.53671768 2026-01-08,04:21:23.000,8,11123024,-795,0,1767846082,15068.276977869995,117.08104404000187,50744.65549872 2026-01-08,04:21:24.000,8,11122969,-795,0,1767846083,15068.37128621,117.010552740001,50744.62056312001 2026-01-08,04:21:25.000,8,11122932,-795,0,1767846084,15068.31065942,117.10219142999995,50744.62056312001 2026-01-08,04:21:26.000,8,11122982,-795,0,1767846085,15068.35107728,117.0598966500038,50744.60658888 2026-01-08,04:21:27.000,8,11122924,-795,0,1767846086,15068.378022519995,117.0457983899978,50744.648511600004 2026-01-08,04:21:28.000,8,11122920,-795,0,1767846087,15068.44538561999,117.07399491000251,50744.62056312001 2026-01-08,04:21:29.000,8,11122837,-795,0,1767846088,15068.40496775999,117.08809317000123,50744.63453736 2026-01-08,04:21:30.000,8,11122965,-795,0,1767846089,15068.431913,116.99645448000228,50744.70440856 2026-01-08,04:21:31.000,8,11122909,-795,0,1767846090,15068.45212193,116.96120882999821,50744.76030552001 2026-01-08,04:21:32.000,8,11122937,-795,0,1767846091,15068.479067169996,117.01760187000036,50744.85812520001 2026-01-08,04:21:33.000,8,11122988,-795,0,1767846092,15068.431913,117.03874925999844,50744.77427976 2026-01-08,04:21:34.000,8,11123013,-795,0,1767846093,15068.42517668999,117.00350361000164,50744.79524112 2026-01-08,04:21:35.000,8,11122974,-795,0,1767846094,15068.499276099996,116.96120882999821,50744.74633128 2026-01-08,04:21:36.000,8,11122913,-795,0,1767846095,15068.49253979,117.00350361000164,50744.816202480004 2026-01-08,04:21:37.000,8,11122961,-795,0,1767846096,15068.539693959996,116.99645448000228,50744.87209944 2026-01-08,04:21:38.000,8,11122903,-795,0,1767846097,15068.526221339991,117.05284752000443,50744.90004792 2026-01-08,04:21:39.000,8,11122980,-795,0,1767846098,15068.586848129991,117.08104404000187,50744.8930608 2026-01-08,04:21:40.000,8,11122958,-795,0,1767846099,15068.546430269991,117.10219142999995,50744.91402216 2026-01-08,04:21:41.000,8,11122935,-795,0,1767846100,15068.559902889996,117.0598966500038,50744.87209944 2026-01-08,04:21:42.000,8,11122926,-795,0,1767846101,15068.53295765,117.12333881999803,50744.90703504001 2026-01-08,04:21:43.000,8,11122902,-795,0,1767846102,15068.53295765,117.13038795000466,50744.837163840006 2026-01-08,04:21:44.000,8,11122946,-795,0,1767846103,15068.600320749996,117.21497751000425,50744.934983520005 2026-01-08,04:21:45.000,8,11122864,-795,0,1767846104,15068.526221339991,117.16563360000146,50744.948957759996 2026-01-08,04:21:46.000,8,11122877,-795,0,1767846105,15068.613793370001,117.18678098999953,50745.04677744001 2026-01-08,04:21:47.000,8,11122924,-795,0,1767846106,15068.600320749996,117.18678098999953,50744.934983520005 2026-01-08,04:21:48.000,8,11122882,-795,0,1767846107,15068.613793370001,117.19383011999889,50745.01184184 2026-01-08,04:21:49.000,8,11123038,-795,0,1767846108,15068.634002300001,117.17268273000082,50744.95594488001 2026-01-08,04:21:50.000,8,11122920,-795,0,1767846109,15068.687892779992,117.21497751000425,50744.94197064 2026-01-08,04:21:51.000,8,11122819,-795,0,1767846110,15068.748519569992,117.26432141999976,50744.90703504001 2026-01-08,04:21:52.000,8,11122933,-795,0,1767846111,15068.755255880002,117.23612490000232,50744.983893360004 2026-01-08,04:21:53.000,8,11122979,-795,0,1767846112,15068.647474919992,117.27137054999912,50744.99786760001 2026-01-08,04:21:54.000,8,11122812,-795,0,1767846113,15068.748519569992,117.2572722900004,50744.95594488001 2026-01-08,04:21:55.000,8,11122963,-795,0,1767846114,15068.863036839997,117.30661620000319,50745.053764560005 2026-01-08,04:21:56.000,8,11122929,-795,0,1767846115,15068.889982079992,117.2572722900004,50745.04677744001 2026-01-08,04:21:57.000,8,11122810,-795,0,1767846116,15068.863036839997,117.29956707000383,50745.06075168 2026-01-08,04:21:58.000,8,11123043,-795,0,1767846117,15068.849564219992,117.20087924999825,50744.97690624001 2026-01-08,04:21:59.000,8,11122764,-795,0,1767846118,15068.903454699997,117.32071446000191,50745.07472592001 2026-01-08,04:22:00.000,8,11122959,-795,0,1767846119,15068.889982079992,117.37710750000406,50745.08171304 2026-01-08,04:22:01.000,8,11122840,-795,0,1767846120,15068.883245769997,117.32776359000127,50745.19350696001 2026-01-08,04:22:02.000,8,11122899,-795,0,1767846121,15068.869773149992,117.30661620000319,50745.10966152 2026-01-08,04:22:03.000,8,11122934,-795,0,1767846122,15068.923663629997,117.39120576000278,50745.116648639996 2026-01-08,04:22:04.000,8,11122930,-795,0,1767846123,15068.977554110003,117.43350053999893,50745.09568728001 2026-01-08,04:22:05.000,8,11122927,-795,0,1767846124,15069.017971969988,117.43350053999893,50745.13062288 2026-01-08,04:22:06.000,8,11122994,-795,0,1767846125,15069.031444589993,117.48989358000108,50745.12363576001 2026-01-08,04:22:07.000,8,11122985,-795,0,1767846126,15069.038180899988,117.54628662000323,50745.20049408 2026-01-08,04:22:08.000,8,11122930,-675,0,1767846127,15069.017971969988,117.59563052999874,50745.116648639996 2026-01-08,04:22:09.000,8,11122959,-795,0,1767846128,15069.071862449993,117.65202357000089,50745.16555848001 2026-01-08,04:22:10.000,8,11122953,-795,0,1767846129,15068.977554110003,117.64497444000153,50745.22844256 2026-01-08,04:22:11.000,8,11122907,-795,0,1767846130,15068.984290419998,117.72251487000176,50745.14459712001 2026-01-08,04:22:12.000,8,11122915,-795,0,1767846131,15069.017971969988,117.83530094999878,50745.18651984 2026-01-08,04:22:13.000,8,11122943,-795,0,1767846132,15069.031444589993,117.91284137999901,50745.23542968 2026-01-08,04:22:14.000,8,11122873,-795,0,1767846133,15069.024708279998,117.84235007999814,50745.20049408 2026-01-08,04:22:15.000,8,11122830,-795,0,1767846134,15069.031444589993,117.84939921000478,50745.13062288 2026-01-08,04:22:16.000,8,11122904,-795,0,1767846135,15068.937136250002,117.95513616000244,50745.23542968 2026-01-08,04:22:17.000,8,11122903,-795,0,1767846136,15068.984290419998,117.9974309399986,50745.151584240004 2026-01-08,04:22:18.000,8,11123008,-795,0,1767846137,15068.997763039988,118.07497136999882,50745.19350696001 2026-01-08,04:22:19.000,8,11122863,-795,0,1767846138,15069.004499349998,118.21595397000056,50745.24241680001 2026-01-08,04:22:20.000,8,11122853,-795,0,1767846139,15068.991026729993,118.18070832000376,50745.21446832001 2026-01-08,04:22:21.000,8,11122897,-795,0,1767846140,15069.017971969988,118.18070832000376,50745.20049408 2026-01-08,04:22:22.000,8,11122990,-795,0,1767846141,15069.112280309993,118.22300309999991,50745.17953272 2026-01-08,04:22:23.000,8,11122987,-795,0,1767846142,15069.112280309993,118.25119962000463,50745.31228800001 2026-01-08,04:22:24.000,8,11122961,-795,0,1767846143,15069.078598759988,118.4062804799978,50745.2773524 2026-01-08,04:22:25.000,8,11123018,-795,0,1767846144,15069.085335069998,118.32874005000485,50745.284339519996 2026-01-08,04:22:26.000,8,11122986,-715,0,1767846145,15069.065126139998,118.35693657000229,50745.32626224 2026-01-08,04:22:27.000,8,11122978,-795,0,1767846146,15069.166170789998,118.32874005000485,50745.25639104 2026-01-08,04:22:28.000,8,11122818,-795,0,1767846147,15069.132489239993,118.39218221999909,50745.3472236 2026-01-08,04:22:29.000,8,11122972,-795,0,1767846148,15069.186379719999,118.4062804799978,50745.41010768001 2026-01-08,04:22:30.000,8,11122984,-795,0,1767846149,15069.159434479989,118.25824875000399,50745.29831376 2026-01-08,04:22:31.000,8,11122877,-795,0,1767846150,15069.253742819994,118.39923134999844,50745.43106904001 2026-01-08,04:22:32.000,8,11122818,-795,0,1767846151,15069.233533889994,118.33578918000421,50745.46600464 2026-01-08,04:22:33.000,8,11122895,-795,0,1767846152,15069.213324959994,118.34988744000293,50745.43106904001 2026-01-08,04:22:34.000,8,11123015,-795,0,1767846153,15069.186379719999,118.39923134999844,50745.47299176 2026-01-08,04:22:35.000,8,11122864,-795,0,1767846154,15069.186379719999,118.39218221999909,50745.5917728 2026-01-08,04:22:36.000,8,11122876,-795,0,1767846155,15069.26047912999,118.37103483000101,50745.46600464 2026-01-08,04:22:37.000,8,11122924,-795,0,1767846156,15069.233533889994,118.46972264999931,50745.44504328 2026-01-08,04:22:38.000,8,11122902,-795,0,1767846157,15069.28068805999,118.49791917000402,50745.46600464 2026-01-08,04:22:39.000,8,11123025,-795,0,1767846158,15069.334578539994,118.39923134999844,50745.57779856001 2026-01-08,04:22:40.000,8,11122872,-795,0,1767846159,15069.32110591999,118.5190665600021,50745.452030399996 2026-01-08,04:22:41.000,8,11122947,-795,0,1767846160,15069.327842229999,118.56841047000489,50745.47299176 2026-01-08,04:22:42.000,8,11122969,-795,0,1767846161,15069.395205329994,118.58250873000361,50745.44504328 2026-01-08,04:22:43.000,8,11122970,-795,0,1767846162,15069.44235949999,118.57545960000425,50745.40312056 2026-01-08,04:22:44.000,8,11122976,-795,0,1767846163,15069.44235949999,118.56841047000489,50745.40312056 2026-01-08,04:22:45.000,8,11123019,-795,0,1767846164,15069.476041049995,118.58955786000297,50745.438056160005 2026-01-08,04:22:46.000,8,11122984,-795,0,1767846165,15069.46930474,118.6670982900032,50745.47997888001 2026-01-08,04:22:47.000,8,11122950,-795,0,1767846166,15069.52319521999,118.72349132999807,50745.47997888001 2026-01-08,04:22:48.000,8,11122993,-795,0,1767846167,15069.536667839995,118.75168785000278,50745.39613344 2026-01-08,04:22:49.000,8,11122941,-795,0,1767846168,15069.56361307999,118.78693349999958,50745.49395312 2026-01-08,04:22:50.000,8,11122920,-635,0,1767846169,15069.536667839995,118.89971958000388,50745.46600464 2026-01-08,04:22:51.000,8,11122957,-795,0,1767846170,15069.556876769995,118.8644739299998,50745.5219016 2026-01-08,04:22:52.000,8,11122982,-795,0,1767846171,15069.65118511,118.96316174999811,50745.43106904001 2026-01-08,04:22:53.000,8,11122883,-795,0,1767846172,15069.597294629995,119.00545653000154,50745.43106904001 2026-01-08,04:22:54.000,8,11122962,-795,0,1767846173,15069.67139404,119.0759478300024,50745.47299176 2026-01-08,04:22:55.000,8,11122940,-795,0,1767846174,15069.68486665999,119.13234087000455,50745.51491448 2026-01-08,04:22:56.000,8,11123045,-795,0,1767846175,15069.77243869,119.11824260999856,50745.51491448 2026-01-08,04:22:57.000,8,11122942,-795,0,1767846176,15069.718548209996,119.14643913000327,50745.52888872001 2026-01-08,04:22:58.000,8,11122924,-795,0,1767846177,15069.725284519991,119.29447086000437,50745.43106904001 2026-01-08,04:22:59.000,8,11122973,-795,0,1767846178,15069.826329169991,119.33676564000052,50745.56382432 2026-01-08,04:23:00.000,8,11122997,-795,0,1767846179,15069.812856550001,119.39315868000267,50745.56382432 2026-01-08,04:23:01.000,8,11122909,-795,0,1767846180,15069.826329169991,119.43545345999883,50745.54985008001 2026-01-08,04:23:02.000,8,11122986,-795,0,1767846181,15069.819592859996,119.44955172000482,50745.54985008001 2026-01-08,04:23:03.000,8,11122981,-795,0,1767846182,15069.873483340001,119.5059447599997,50745.56382432 2026-01-08,04:23:04.000,8,11122951,-795,0,1767846183,15069.880219649996,119.61168171000463,50745.5917728 2026-01-08,04:23:05.000,8,11123004,-795,0,1767846184,15069.900428579997,119.62577997000335,50745.54286296 2026-01-08,04:23:06.000,8,11123049,-795,0,1767846185,15069.974527990002,119.7174186600023,50745.54286296 2026-01-08,04:23:07.000,8,11122920,-795,0,1767846186,15069.940846439997,119.69627127000422,50745.507927360006 2026-01-08,04:23:08.000,8,11122979,-795,0,1767846187,15070.001473229997,119.7808608300038,50745.5917728 2026-01-08,04:23:09.000,8,11122987,-795,0,1767846188,15070.028418469992,119.96413821000169,50745.54286296 2026-01-08,04:23:10.000,8,11122956,-795,0,1767846189,15070.048627399992,119.85840126000403,50745.57081144 2026-01-08,04:23:11.000,8,11122961,-795,0,1767846190,15069.994736920002,119.92184342999826,50745.661644 2026-01-08,04:23:12.000,8,11122941,-795,0,1767846191,15070.095781570002,119.83020473999932,50745.661644 2026-01-08,04:23:13.000,8,11122998,-795,0,1767846192,15070.075572640002,119.95708908000233,50745.654656880004 2026-01-08,04:23:14.000,8,11122975,-795,0,1767846193,15070.089045259992,120.06282603,50745.68260536 2026-01-08,04:23:15.000,8,11122967,-795,0,1767846194,15070.095781570002,120.01348212000448,50745.68959248 2026-01-08,04:23:16.000,8,11123009,-795,0,1767846195,15070.102517879997,120.04167864000192,50745.724528080005 2026-01-08,04:23:17.000,8,11122826,-795,0,1767846196,15070.075572640002,120.1756121100043,50745.69657960001 2026-01-08,04:23:18.000,8,11123015,-795,0,1767846197,15070.035154780002,120.19675950000237,50745.71055384 2026-01-08,04:23:19.000,8,11122862,-795,0,1767846198,15070.095781570002,120.14036646000022,50745.68260536 2026-01-08,04:23:20.000,8,11122802,-795,0,1767846199,15070.149672049993,120.30249645000004,50745.69657960001 2026-01-08,04:23:21.000,8,11122867,-795,0,1767846200,15070.095781570002,120.39413513999898,50745.71754096001 2026-01-08,04:23:22.000,8,11122964,-795,0,1767846201,15070.102517879997,120.39413513999898,50745.76645080001 2026-01-08,04:23:23.000,8,11122899,-795,0,1767846202,15070.109254189992,120.42938079000305,50745.73850232 2026-01-08,04:23:24.000,8,11122996,-795,0,1767846203,15070.115990500002,120.45757731000049,50745.79439928001 2026-01-08,04:23:25.000,8,11122956,-755,0,1767846204,15070.115990500002,120.55626512999879,50745.71055384 2026-01-08,04:23:26.000,8,11122995,-795,0,1767846205,15070.190089909993,120.60560904000158,50745.63369552 2026-01-08,04:23:27.000,8,11122962,-795,0,1767846206,15070.163144669998,120.57741252000415,50745.76645080001 2026-01-08,04:23:28.000,8,11123029,-635,0,1767846207,15070.203562529998,120.66905121000309,50745.75247656 2026-01-08,04:23:29.000,8,11123039,-795,0,1767846208,15070.210298839993,120.7183951199986,50745.75946368 2026-01-08,04:23:30.000,8,11122999,-795,0,1767846209,15070.169880979993,120.78888641999947,50745.82933488 2026-01-08,04:23:31.000,8,11122990,-795,0,1767846210,15070.190089909993,120.81003381000482,50745.724528080005 2026-01-08,04:23:32.000,8,11122961,-795,0,1767846211,15070.217035149988,120.81708294000418,50745.71055384 2026-01-08,04:23:33.000,8,11122842,-795,0,1767846212,15070.230507769993,120.81003381000482,50745.85029624 2026-01-08,04:23:34.000,8,11122950,-795,0,1767846213,15070.284398249998,120.8664268499997,50745.71754096001 2026-01-08,04:23:35.000,8,11122900,-795,0,1767846214,15070.331552419993,120.93691815000057,50745.79439928001 2026-01-08,04:23:36.000,8,11122904,-795,0,1767846215,15070.419124449989,120.9298690200012,50745.83632200001 2026-01-08,04:23:37.000,8,11122787,-795,0,1767846216,15070.398915519989,120.9298690200012,50745.79439928001 2026-01-08,04:23:38.000,8,11122909,-795,0,1767846217,15070.419124449989,121.06380249000358,50745.81536064001 2026-01-08,04:23:39.000,8,11122906,-795,0,1767846218,15070.425860759999,121.16953944000124,50745.92016744 2026-01-08,04:23:40.000,8,11122968,-795,0,1767846219,15070.513432789994,121.10609726999974,50745.87824472 2026-01-08,04:23:41.000,8,11122998,-795,0,1767846220,15070.60100481999,121.08494988000166,50745.81536064001 2026-01-08,04:23:42.000,8,11122982,-795,0,1767846221,15070.56732327,121.21888335000403,50745.79439928001 2026-01-08,04:23:43.000,8,11122925,-795,0,1767846222,15070.654895299995,121.18363769999996,50745.85029624 2026-01-08,04:23:44.000,8,11122915,-795,0,1767846223,15070.695313159995,121.18363769999996,50745.85728336 2026-01-08,04:23:45.000,8,11122960,-795,0,1767846224,15070.695313159995,121.24003074000211,50745.85728336 2026-01-08,04:23:46.000,8,11122884,-795,0,1767846225,15070.675104229995,121.31757117000234,50745.88523184001 2026-01-08,04:23:47.000,8,11122877,-795,0,1767846226,15070.654895299995,121.33871856000042,50745.9061932 2026-01-08,04:23:48.000,8,11122834,-795,0,1767846227,15070.72225839999,121.26117813000019,50745.92016744 2026-01-08,04:23:49.000,8,11122927,-795,0,1767846228,15070.715522089995,121.39511160000256,50745.843309120006 2026-01-08,04:23:50.000,8,11122968,-795,0,1767846229,15070.76941257,121.38101334000385,50745.8712576 2026-01-08,04:23:51.000,8,11123015,-795,0,1767846230,15070.76941257,121.40216073000192,50745.941128800005 2026-01-08,04:23:52.000,8,11122852,-795,0,1767846231,15070.82330304999,121.3880624700032,50745.96907728 2026-01-08,04:23:53.000,8,11122945,-795,0,1767846232,15070.76267625999,121.43740637999872,50745.96209016001 2026-01-08,04:23:54.000,8,11122891,-795,0,1767846233,15070.78288518999,121.45150464000471,50746.02497424 2026-01-08,04:23:55.000,8,11122842,-795,0,1767846234,15070.836775669995,121.50789767999959,50745.91318032001 2026-01-08,04:23:56.000,8,11122930,-795,0,1767846235,15070.856984599995,121.55019246000302,50745.92016744 2026-01-08,04:23:57.000,8,11122903,-795,0,1767846236,15070.85024829,121.62068376000389,50746.05292272001 2026-01-08,04:23:58.000,8,11122862,-795,0,1767846237,15070.796357809995,121.62068376000389,50746.03196136001 2026-01-08,04:23:59.000,8,11122938,-795,0,1767846238,15070.836775669995,121.71937158000219,50746.12978104001 2026-01-08,04:24:00.000,8,11122958,-795,0,1767846239,15070.85024829,121.72642071000155,50746.0459356 2026-01-08,04:24:01.000,8,11123013,-795,0,1767846240,15070.84351197999,121.85330505000456,50746.00401288001 2026-01-08,04:24:02.000,8,11122831,-795,0,1767846241,15070.86372090999,121.85330505000456,50746.13676816 2026-01-08,04:24:03.000,8,11122893,-795,0,1767846242,15070.82330304999,121.96609113000159,50746.06689696 2026-01-08,04:24:04.000,8,11122830,-795,0,1767846243,15070.74246732999,121.94494374000351,50746.09484544 2026-01-08,04:24:05.000,8,11122992,-795,0,1767846244,15070.80309411999,122.07182807999925,50746.08785832 2026-01-08,04:24:06.000,8,11123087,-795,0,1767846245,15070.84351197999,122.0929754700046,50746.14375528 2026-01-08,04:24:07.000,8,11122850,-795,0,1767846246,15070.83003936,122.19871242000227,50746.14375528 2026-01-08,04:24:08.000,8,11122874,-795,0,1767846247,15070.82330304999,122.17051590000483,50746.07388408 2026-01-08,04:24:09.000,8,11122968,-795,0,1767846248,15070.796357809995,122.27625285000249,50746.02497424 2026-01-08,04:24:10.000,8,11122934,-795,0,1767846249,15070.7896215,122.325596759998,50746.08785832 2026-01-08,04:24:11.000,8,11123014,-795,0,1767846250,15070.715522089995,122.41723545000423,50746.12978104001 2026-01-08,04:24:12.000,8,11122790,-795,0,1767846251,15070.72899471,122.40313718999823,50746.06689696 2026-01-08,04:24:13.000,8,11122926,-795,0,1767846252,15070.70878578,122.45953023000038,50746.06689696 2026-01-08,04:24:14.000,8,11123045,-795,0,1767846253,15070.74246732999,122.51592327000253,50746.17170376001 2026-01-08,04:24:15.000,8,11122974,-795,0,1767846254,15070.76941257,122.63575847999891,50746.12978104001 2026-01-08,04:24:16.000,8,11122914,-635,0,1767846255,15070.68857685,122.5864145700034,50746.178690880006 2026-01-08,04:24:17.000,8,11122901,-795,0,1767846256,15070.80309411999,122.56526717999805,50746.1158068 2026-01-08,04:24:18.000,8,11122909,-795,0,1767846257,15070.735731019995,122.67805326000234,50746.14375528 2026-01-08,04:24:19.000,8,11122929,-795,0,1767846258,15070.76941257,122.73444630000449,50746.122793919996 2026-01-08,04:24:20.000,8,11122937,-795,0,1767846259,15070.76267625999,122.74149543000385,50746.09484544 2026-01-08,04:24:21.000,8,11122889,-795,0,1767846260,15070.72225839999,122.79083933999937,50746.26253632 2026-01-08,04:24:22.000,8,11122993,-795,0,1767846261,15070.70878578,122.84018325000216,50746.276510560005 2026-01-08,04:24:23.000,8,11122935,-795,0,1767846262,15070.78288518999,122.87542889999895,50746.31144616 2026-01-08,04:24:24.000,8,11122901,-795,0,1767846263,15070.776148879995,122.98116585000389,50746.24157496 2026-01-08,04:24:25.000,8,11122961,-795,0,1767846264,15070.72225839999,123.00231324000197,50746.24856208001 2026-01-08,04:24:26.000,8,11122877,-795,0,1767846265,15070.72225839999,122.98116585000389,50746.21362648 2026-01-08,04:24:27.000,8,11122950,-795,0,1767846266,15070.68857685,123.0305097599994,50746.23458784 2026-01-08,04:24:28.000,8,11122912,-795,0,1767846267,15070.72225839999,123.05165715000476,50746.30445904 2026-01-08,04:24:29.000,8,11122893,-795,0,1767846268,15070.74246732999,123.00936237000133,50746.276510560005 2026-01-08,04:24:30.000,8,11122917,-795,0,1767846269,15070.70878578,123.08690280000155,50746.40926584 2026-01-08,04:24:31.000,8,11122890,-795,0,1767846270,15070.735731019995,123.15034497000306,50746.41625296001 2026-01-08,04:24:32.000,8,11122924,-795,0,1767846271,15070.72899471,123.16444323000178,50746.36734312001 2026-01-08,04:24:33.000,8,11122924,-795,0,1767846272,15070.7896215,123.12919757999771,50746.360356 2026-01-08,04:24:34.000,8,11122876,-795,0,1767846273,15070.76267625999,123.241983660002,50746.40227872 2026-01-08,04:24:35.000,8,11122933,-795,0,1767846274,15070.72225839999,123.20673800999793,50746.493111280004 2026-01-08,04:24:36.000,8,11122883,-795,0,1767846275,15070.74246732999,123.1785414900005,50746.444201440005 2026-01-08,04:24:37.000,8,11122889,-795,0,1767846276,15070.74246732999,123.31247496000287,50746.38131736 2026-01-08,04:24:38.000,8,11122949,-795,0,1767846277,15070.72899471,123.38296626000374,50746.43721432001 2026-01-08,04:24:39.000,8,11122896,-795,0,1767846278,15070.70878578,123.32657322000159,50746.514072640006 2026-01-08,04:24:40.000,8,11122910,-795,0,1767846279,15070.68184053999,123.30542583000351,50746.493111280004 2026-01-08,04:24:41.000,8,11122866,-795,0,1767846280,15070.675104229995,123.31247496000287,50746.5000984 2026-01-08,04:24:42.000,8,11122881,-795,0,1767846281,15070.66163160999,123.39706452000246,50746.47214992 2026-01-08,04:24:43.000,8,11122831,-795,0,1767846282,15070.60100481999,123.48165408000204,50746.5000984 2026-01-08,04:24:44.000,8,11122831,-795,0,1767846283,15070.68184053999,123.50280147000012,50746.54202112 2026-01-08,04:24:45.000,8,11122974,-795,0,1767846284,15070.654895299995,123.4887032100014,50746.50708552001 2026-01-08,04:24:46.000,8,11122880,-795,0,1767846285,15070.614477439995,123.5239488599982,50746.54202112 2026-01-08,04:24:47.000,8,11122855,-795,0,1767846286,15070.62121374999,123.54509625000355,50746.54900824 2026-01-08,04:24:48.000,8,11122868,-795,0,1767846287,15070.66163160999,123.50985059999948,50746.562982480005 2026-01-08,04:24:49.000,8,11122917,-795,0,1767846288,15070.62795006,123.6367349400025,50746.611892320005 2026-01-08,04:24:50.000,8,11122923,-795,0,1767846289,15070.62795006,123.6719805899993,50746.50708552001 2026-01-08,04:24:51.000,8,11123000,-795,0,1767846290,15070.66836792,123.7354227600008,50746.562982480005 2026-01-08,04:24:52.000,8,11123025,-795,0,1767846291,15070.66836792,123.77066841000487,50746.50708552001 2026-01-08,04:24:53.000,8,11122847,-795,0,1767846292,15070.614477439995,123.8341105799991,50746.562982480005 2026-01-08,04:24:54.000,8,11122931,-795,0,1767846293,15070.56058695999,123.89050362000125,50746.66778928 2026-01-08,04:24:55.000,8,11123006,-795,0,1767846294,15070.60774113,123.96099492000212,50746.64682792 2026-01-08,04:24:56.000,8,11122945,-795,0,1767846295,15070.68184053999,123.98919143999956,50746.54202112 2026-01-08,04:24:57.000,8,11122930,-795,0,1767846296,15070.62121374999,124.02443709000363,50746.64682792 2026-01-08,04:24:58.000,8,11123050,-795,0,1767846297,15070.68857685,124.01033883000491,50746.58394384001 2026-01-08,04:24:59.000,8,11122858,-795,0,1767846298,15070.654895299995,124.08787925999786,50746.67477640001 2026-01-08,04:25:00.000,8,11122928,-795,0,1767846299,15070.80309411999,124.17246882000472,50746.63285368001 2026-01-08,04:25:01.000,8,11122883,-795,0,1767846300,15070.74920364,124.12312491000193,50746.61887944 2026-01-08,04:25:02.000,8,11122887,-795,0,1767846301,15070.755939949995,124.16541968999809,50746.64682792 2026-01-08,04:25:03.000,8,11122927,-795,0,1767846302,15070.776148879995,124.27820577000239,50746.660802160004 2026-01-08,04:25:04.000,8,11122900,-795,0,1767846303,15070.87045722,124.34869707000325,50746.681763520006 2026-01-08,04:25:05.000,8,11122910,-795,0,1767846304,15070.85024829,124.33459881000454,50746.64682792 2026-01-08,04:25:06.000,8,11122908,-795,0,1767846305,15070.856984599995,124.37689359000069,50746.67477640001 2026-01-08,04:25:07.000,8,11122955,-795,0,1767846306,15070.897402459996,124.45443402000092,50746.625866559996 2026-01-08,04:25:08.000,8,11123039,-795,0,1767846307,15070.917611389996,124.475581409999,50746.64682792 2026-01-08,04:25:09.000,8,11122938,-795,0,1767846308,15070.944556629991,124.52492532000178,50746.730673360005 2026-01-08,04:25:10.000,8,11122862,-715,0,1767846309,15070.95129294,124.56017096999858,50746.611892320005 2026-01-08,04:25:11.000,8,11122933,-755,0,1767846310,15071.018656039996,124.59541662000265,50746.611892320005 2026-01-08,04:25:12.000,8,11122941,-795,0,1767846311,15071.011919730001,124.69410444000096,50746.660802160004 2026-01-08,04:25:13.000,8,11122923,-795,0,1767846312,15071.079282829996,124.73639922000439,50746.6398408 2026-01-08,04:25:14.000,8,11122834,-795,0,1767846313,15071.079282829996,124.81393965000461,50746.660802160004 2026-01-08,04:25:15.000,8,11122928,-795,0,1767846314,15071.139909619997,124.8985292100042,50746.6398408 2026-01-08,04:25:16.000,8,11122979,-795,0,1767846315,15071.146645929992,124.94082399000035,50746.60490520001 2026-01-08,04:25:17.000,8,11122916,-795,0,1767846316,15071.153382240002,125.0324626799993,50746.64682792 2026-01-08,04:25:18.000,8,11122923,-795,0,1767846317,15071.166854859992,125.08180659000209,50746.57695672 2026-01-08,04:25:19.000,8,11122931,-795,0,1767846318,15071.193800100002,125.13115050000488,50746.660802160004 2026-01-08,04:25:20.000,8,11123015,-795,0,1767846319,15071.214009030002,125.12410136999824,50746.6398408 2026-01-08,04:25:21.000,8,11122980,-795,0,1767846320,15071.234217960002,125.15934702000231,50746.6398408 2026-01-08,04:25:22.000,8,11122948,-795,0,1767846321,15071.274635820002,125.20869092999783,50746.6398408 2026-01-08,04:25:23.000,8,11122850,-795,0,1767846322,15071.315053680002,125.2791822299987,50746.66778928 2026-01-08,04:25:24.000,8,11122884,-795,0,1767846323,15071.368944159993,125.36377178999828,50746.709712 2026-01-08,04:25:25.000,8,11122947,-795,0,1767846324,15071.368944159993,125.391968310003,50746.61887944 2026-01-08,04:25:26.000,8,11122871,-795,0,1767846325,15071.402625709998,125.43426308999915,50746.59093096 2026-01-08,04:25:27.000,8,11122945,-795,0,1767846326,15071.416098329988,125.47655787000258,50746.67477640001 2026-01-08,04:25:28.000,8,11122909,-795,0,1767846327,15071.530615599993,125.58229482000024,50746.681763520006 2026-01-08,04:25:29.000,8,11122926,-795,0,1767846328,15071.557560839989,125.60344220999832,50746.71669912 2026-01-08,04:25:30.000,8,11122826,-795,0,1767846329,15071.597978699989,125.7021300300039,50746.709712 2026-01-08,04:25:31.000,8,11122844,-795,0,1767846330,15071.584506079998,125.8008178500022,50746.61887944 2026-01-08,04:25:32.000,8,11122803,-795,0,1767846331,15071.584506079998,125.78671959000349,50746.7446476 2026-01-08,04:25:33.000,8,11122929,-795,0,1767846332,15071.564297149998,125.91360392999923,50746.730673360005 2026-01-08,04:25:34.000,8,11122832,-795,0,1767846333,15071.678814419989,125.96294784000202,50746.7446476 2026-01-08,04:25:35.000,8,11122935,-795,0,1767846334,15071.624923939999,126.02639001000352,50746.75862184 2026-01-08,04:25:36.000,8,11122840,-795,0,1767846335,15071.678814419989,126.06163566000032,50746.7446476 2026-01-08,04:25:37.000,8,11122944,-795,0,1767846336,15071.685550729999,126.15327434999926,50746.75163472001 2026-01-08,04:25:38.000,8,11122983,-795,0,1767846337,15071.678814419989,126.16032347999862,50746.75862184 2026-01-08,04:25:39.000,8,11122878,-795,0,1767846338,15071.75965013999,126.24491303999821,50746.849454400006 2026-01-08,04:25:40.000,8,11122910,-795,0,1767846339,15071.773122759994,126.2590113000042,50746.90535136 2026-01-08,04:25:41.000,8,11122933,-795,0,1767846340,15071.752913829994,126.294256950001,50746.89137712001 2026-01-08,04:25:42.000,8,11122887,-795,0,1767846341,15071.793331689994,126.42114129000402,50746.90535136 2026-01-08,04:25:43.000,8,11122968,-795,0,1767846342,15071.73944120999,126.49163259000488,50746.94028696001 2026-01-08,04:25:44.000,8,11122943,-795,0,1767846343,15071.75965013999,126.51982911000232,50746.83548016 2026-01-08,04:25:45.000,8,11122955,-795,0,1767846344,15071.752913829994,126.6044186700019,50746.93329984 2026-01-08,04:25:46.000,8,11122917,-795,0,1767846345,15071.773122759994,126.6537625800047,50746.88439 2026-01-08,04:25:47.000,8,11122916,-795,0,1767846346,15071.77985906999,126.67490997000277,50746.86342864 2026-01-08,04:25:48.000,8,11123001,-795,0,1767846347,15071.78659538,126.7876960499998,50746.90535136 2026-01-08,04:25:49.000,8,11122966,-795,0,1767846348,15071.813540619994,126.77359779000108,50746.90535136 2026-01-08,04:25:50.000,8,11122891,-795,0,1767846349,15071.84048585999,126.82999083000323,50746.96823544001 2026-01-08,04:25:51.000,8,11122928,-795,0,1767846350,15071.84048585999,126.90753126000345,50746.97522256 2026-01-08,04:25:52.000,8,11122926,-795,0,1767846351,15071.894376339995,126.9991699500024,50746.90535136 2026-01-08,04:25:53.000,8,11122943,-795,0,1767846352,15071.955003129995,127.09080864000134,50746.93329984 2026-01-08,04:25:54.000,8,11122996,-795,0,1767846353,15071.94826682,127.09080864000134,50746.97522256 2026-01-08,04:25:55.000,8,11122916,-795,0,1767846354,15071.995420989995,127.12605428999814,50747.017145280006 2026-01-08,04:25:56.000,8,11122983,-795,0,1767846355,15071.995420989995,127.18949645999965,50747.017145280006 2026-01-08,04:25:57.000,8,11122898,-795,0,1767846356,15072.04931147,127.21064384999772,50747.00317104 2026-01-08,04:25:58.000,8,11122983,-795,0,1767846357,15072.04931147,127.25998776000051,50747.01015816001 2026-01-08,04:25:59.000,8,11122878,-795,0,1767846358,15071.98194836999,127.35162644999946,50747.00317104 2026-01-08,04:26:00.000,8,11122852,-795,0,1767846359,15072.06278408999,127.47146166000311,50747.04509376 2026-01-08,04:26:01.000,8,11122931,-795,0,1767846360,15072.04931147,127.50670730999991,50747.017145280006 2026-01-08,04:26:02.000,8,11122953,-795,0,1767846361,15072.08299301999,127.60539512999821,50747.05208088 2026-01-08,04:26:03.000,8,11122876,-795,0,1767846362,15072.10320194999,127.63359165000293,50747.10797784001 2026-01-08,04:26:04.000,8,11123043,-795,0,1767846363,15072.096465639996,127.75342685999931,50747.066055120005 2026-01-08,04:26:05.000,8,11122939,-795,0,1767846364,15072.08972933,127.78162338000402,50746.98220968 2026-01-08,04:26:06.000,8,11122945,-795,0,1767846365,15072.143619809991,127.84506554999825,50747.08002936 2026-01-08,04:26:07.000,8,11122937,-795,0,1767846366,15072.157092429996,127.8662129400036,50747.10797784001 2026-01-08,04:26:08.000,8,11123011,-795,0,1767846367,15072.217719219996,127.98604814999999,50747.114964960005 2026-01-08,04:26:09.000,8,11122820,-795,0,1767846368,15072.21098291,127.95080250000319,50747.12195208 2026-01-08,04:26:10.000,8,11122953,-795,0,1767846369,15072.345709109992,127.9014585900004,50747.19182328 2026-01-08,04:26:11.000,8,11122933,-795,0,1767846370,15072.345709109992,128.05653945000086,50747.07304224 2026-01-08,04:26:12.000,8,11122935,-795,0,1767846371,15072.386126969992,128.10588336000365,50747.08701648001 2026-01-08,04:26:13.000,8,11122945,-755,0,1767846372,15072.386126969992,128.112932490003,50747.184836160006 2026-01-08,04:26:14.000,8,11122967,-795,0,1767846373,15072.419808519997,128.112932490003,50747.22675888001 2026-01-08,04:26:15.000,8,11122959,-795,0,1767846374,15072.446753759992,128.20457118000195,50747.163874800004 2026-01-08,04:26:16.000,8,11122952,-795,0,1767846375,15072.419808519997,128.2116203100013,50747.19182328 2026-01-08,04:26:17.000,8,11122930,-795,0,1767846376,15072.426544829992,128.18342379000387,50747.25470736001 2026-01-08,04:26:18.000,8,11123012,-795,0,1767846377,15072.500644239997,128.28211161000218,50747.2686816 2026-01-08,04:26:19.000,8,11123024,-795,0,1767846378,15072.588216269993,128.26801335000346,50747.19182328 2026-01-08,04:26:20.000,8,11122989,-795,0,1767846379,15072.581479959998,128.34555378000368,50747.34553992001 2026-01-08,04:26:21.000,8,11123008,-795,0,1767846380,15072.615161510003,128.3314555199977,50747.25470736001 2026-01-08,04:26:22.000,8,11122904,-795,0,1767846381,15072.581479959998,128.40194681999856,50747.34553992001 2026-01-08,04:26:23.000,8,11122937,-795,0,1767846382,15072.648843059993,128.48653637999814,50747.296630079996 2026-01-08,04:26:24.000,8,11122904,-795,0,1767846383,15072.682524609998,128.47948724999878,50747.2686816 2026-01-08,04:26:25.000,8,11122894,-795,0,1767846384,15072.594952580002,128.5429294200003,50747.31060432 2026-01-08,04:26:26.000,8,11122828,-795,0,1767846385,15072.655579369988,128.6416172399986,50747.24772024 2026-01-08,04:26:27.000,8,11122936,-795,0,1767846386,15072.695997229988,128.7050594100001,50747.30361720001 2026-01-08,04:26:28.000,8,11122913,-675,0,1767846387,15072.675788299988,128.76145245000225,50747.3385528 2026-01-08,04:26:29.000,8,11123017,-795,0,1767846388,15072.689260919993,128.83194375000312,50747.3385528 2026-01-08,04:26:30.000,8,11122957,-795,0,1767846389,15072.736415089988,128.888336789998,50747.2686816 2026-01-08,04:26:31.000,8,11122839,-795,0,1767846390,15072.729678779993,128.86718939999992,50747.31759144 2026-01-08,04:26:32.000,8,11122972,-795,0,1767846391,15072.709469849993,129.02931938999973,50747.31759144 2026-01-08,04:26:33.000,8,11122958,-795,0,1767846392,15072.756624019989,129.0998106900006,50747.36650128 2026-01-08,04:26:34.000,8,11122926,-795,0,1767846393,15072.722942469998,129.12095807999867,50747.352527040006 2026-01-08,04:26:35.000,8,11123014,-795,0,1767846394,15072.797041879989,129.23374416000297,50747.3385528 2026-01-08,04:26:36.000,8,11122967,-795,0,1767846395,15072.803778189998,129.31833372000256,50747.39444976001 2026-01-08,04:26:37.000,8,11122914,-795,0,1767846396,15072.783569259998,129.38882502000342,50747.38047552 2026-01-08,04:26:38.000,8,11122987,-795,0,1767846397,15072.817250809989,129.41702154000086,50747.31060432 2026-01-08,04:26:39.000,8,11122845,-795,0,1767846398,15072.776832949989,129.50161110000045,50747.38047552 2026-01-08,04:26:40.000,8,11122814,-795,0,1767846399,15072.810514499994,129.66374109000026,50747.36650128 2026-01-08,04:26:41.000,8,11123006,-795,0,1767846400,15072.749887709993,129.7060358700037,50747.26169448 2026-01-08,04:26:42.000,8,11122923,-795,0,1767846401,15072.830723429994,129.8188219500007,50747.331565680004 2026-01-08,04:26:43.000,8,11122914,-795,0,1767846402,15072.850932359994,129.9034115100003,50747.31060432 2026-01-08,04:26:44.000,8,11122967,-795,0,1767846403,15072.857668669989,129.97390281000116,50747.3385528 2026-01-08,04:26:45.000,8,11123018,-795,0,1767846404,15072.810514499994,130.10078715000418,50747.352527040006 2026-01-08,04:26:46.000,8,11122938,-795,0,1767846405,15072.837459739989,130.18537671000377,50747.42938536 2026-01-08,04:26:47.000,8,11122890,-795,0,1767846406,15072.797041879989,130.30521192000015,50747.37348840001 2026-01-08,04:26:48.000,8,11122935,-795,0,1767846407,15072.776832949989,130.33340844000486,50747.31759144 2026-01-08,04:26:49.000,8,11122913,-795,0,1767846408,15072.770096639993,130.37570322000101,50747.42239824001 2026-01-08,04:26:50.000,8,11122918,-795,0,1767846409,15072.763360329998,130.38275235000037,50747.39444976001 2026-01-08,04:26:51.000,8,11122867,-795,0,1767846410,15072.823987119998,130.54488234000019,50747.401436880005 2026-01-08,04:26:52.000,8,11122894,-795,0,1767846411,15072.790305569994,130.60127538000233,50747.41541112 2026-01-08,04:26:53.000,8,11122906,-795,0,1767846412,15072.837459739989,130.69291407000128,50747.38047552 2026-01-08,04:26:54.000,8,11122981,-795,0,1767846413,15072.830723429994,130.84799493000173,50747.49226944001 2026-01-08,04:26:55.000,8,11122945,-795,0,1767846414,15072.864404979999,130.92553536000196,50747.43637248 2026-01-08,04:26:56.000,8,11122930,-795,0,1767846415,15072.884613909999,130.9819284000041,50747.48528232 2026-01-08,04:26:57.000,8,11122845,-795,0,1767846416,15072.898086529989,131.15110752000328,50747.41541112 2026-01-08,04:26:58.000,8,11123045,-795,0,1767846417,15072.857668669989,131.32028664000245,50747.51323080001 2026-01-08,04:26:59.000,8,11122960,-795,0,1767846418,15072.95871331999,131.38372881000396,50747.52720504 2026-01-08,04:27:00.000,8,11122878,-795,0,1767846419,15072.904822839999,131.5106131499997,50747.54117928001 2026-01-08,04:27:01.000,8,11122930,-795,0,1767846420,15072.972185939994,131.5388096700044,50747.56214064001 2026-01-08,04:27:02.000,8,11122975,-795,0,1767846421,15072.951977009994,131.60225183999864,50747.50624368 2026-01-08,04:27:03.000,8,11122921,-795,0,1767846422,15073.01934010999,131.7220870500023,50747.583102 2026-01-08,04:27:04.000,8,11122985,-795,0,1767846423,15073.00586749,131.86306965000404,50747.618037600005 2026-01-08,04:27:05.000,8,11122939,-795,0,1767846424,15073.032812729994,131.9053644300002,50747.632011839996 2026-01-08,04:27:06.000,8,11122944,-795,0,1767846425,15073.10017582999,131.96175747000234,50747.52720504 2026-01-08,04:27:07.000,8,11122981,-795,0,1767846426,15073.14733,132.08159267999872,50747.569127760005 2026-01-08,04:27:08.000,8,11122937,-795,0,1767846427,15073.16753893,132.15913310999895,50747.56214064001 2026-01-08,04:27:09.000,8,11122987,-795,0,1767846428,15073.133857379995,132.20142789000238,50747.59008912001 2026-01-08,04:27:10.000,8,11122928,-795,0,1767846429,15073.18774786,132.3424104900041,50747.569127760005 2026-01-08,04:27:11.000,8,11122806,-795,0,1767846430,15073.24837465,132.38470527000027,50747.59707624 2026-01-08,04:27:12.000,8,11122981,-795,0,1767846431,15073.24163833999,132.48339308999857,50747.569127760005 2026-01-08,04:27:13.000,8,11122877,-795,0,1767846432,15073.24163833999,132.5750317800048,50747.62502472 2026-01-08,04:27:14.000,8,11122944,-795,0,1767846433,15073.335946679996,132.6243756900003,50747.63899896001 2026-01-08,04:27:15.000,8,11122878,-795,0,1767846434,15073.24163833999,132.68781786000181,50747.64598608 2026-01-08,04:27:16.000,8,11122975,-795,0,1767846435,15073.28879251,132.7089652499999,50747.64598608 2026-01-08,04:27:17.000,8,11122897,-795,0,1767846436,15073.26184726999,132.84994785000163,50747.68092168001 2026-01-08,04:27:18.000,8,11122953,-795,0,1767846437,15073.275319889995,132.9345374100012,50747.72983152001 2026-01-08,04:27:19.000,8,11122981,-795,0,1767846438,15073.356155609996,133.00502871000208,50747.55515352 2026-01-08,04:27:20.000,8,11123042,-795,0,1767846439,15073.315737749996,133.08961827000167,50747.64598608 2026-01-08,04:27:21.000,8,11122907,-795,0,1767846440,15073.362891919991,133.18830608999997,50747.61105048001 2026-01-08,04:27:22.000,8,11122869,-795,0,1767846441,15073.32921037,133.25879739000084,50747.67393456 2026-01-08,04:27:23.000,8,11123008,-795,0,1767846442,15073.38983716,133.30814130000363,50747.61105048001 2026-01-08,04:27:24.000,8,11123073,-795,0,1767846443,15073.457200259996,133.37158346999786,50747.618037600005 2026-01-08,04:27:25.000,8,11122930,-795,0,1767846444,15073.450463950001,133.49141868000152,50747.63899896001 2026-01-08,04:27:26.000,8,11122905,-795,0,1767846445,15073.484145499991,133.6112538899979,50747.6529732 2026-01-08,04:27:27.000,8,11123037,-795,0,1767846446,15073.484145499991,133.66764693000005,50747.666947440004 2026-01-08,04:27:28.000,8,11122974,-795,0,1767846447,15073.524563359992,133.8227277900005,50747.75079288 2026-01-08,04:27:29.000,8,11123056,-795,0,1767846448,15073.645816939992,133.96371039000223,50747.70188304 2026-01-08,04:27:30.000,8,11122997,-795,0,1767846449,15073.659289559997,134.08354559999862,50747.632011839996 2026-01-08,04:27:31.000,8,11122881,-795,0,1767846450,15073.672762180002,134.2315773299997,50747.63899896001 2026-01-08,04:27:32.000,8,11122945,-795,0,1767846451,15073.713180040002,134.2809212400025,50747.68092168001 2026-01-08,04:27:33.000,8,11122938,-795,0,1767846452,15073.767070519993,134.4430512300023,50747.62502472 2026-01-08,04:27:34.000,8,11122950,-795,0,1767846453,15073.780543139997,134.58403383000405,50747.67393456 2026-01-08,04:27:35.000,8,11122954,-795,0,1767846454,15073.787279449993,134.7109181699998,50747.56214064001 2026-01-08,04:27:36.000,8,11122935,-795,0,1767846455,15073.820960999998,134.7884586,50747.62502472 2026-01-08,04:27:37.000,8,11123035,-795,0,1767846456,15073.928741959993,134.86599903000024,50747.632011839996 2026-01-08,04:27:38.000,8,11122872,-795,0,1767846457,15073.948950889993,135.04927640999813,50747.65996032001 2026-01-08,04:27:39.000,8,11122851,-795,0,1767846458,15074.029786609994,135.13386596999771,50747.65996032001 2026-01-08,04:27:40.000,8,11122931,-795,0,1767846459,15074.076940779989,135.30304509000416,50747.71585728 2026-01-08,04:27:41.000,8,11123000,-795,0,1767846460,15074.151040189994,135.4299294299999,50747.69489592 2026-01-08,04:27:42.000,8,11122889,-795,0,1767846461,15074.20493067,135.52156811999885,50747.67393456 2026-01-08,04:27:43.000,8,11122985,-795,0,1767846462,15074.231875909994,135.6414033300025,50747.6529732 2026-01-08,04:27:44.000,8,11122956,-795,0,1767846463,15074.231875909994,135.81058245000168,50747.64598608 2026-01-08,04:27:45.000,8,11122935,-795,0,1767846464,15074.27903007999,135.80353332000232,50747.6529732 2026-01-08,04:27:46.000,8,11122902,-635,0,1767846465,15074.34639318,135.99385982999956,50747.75778000001 2026-01-08,04:27:47.000,8,11122947,-795,0,1767846466,15074.36660211,136.07844938999915,50747.70887016001 2026-01-08,04:27:48.000,8,11122955,-795,0,1767846467,15074.44743783,136.12074417000258,50747.666947440004 2026-01-08,04:27:49.000,8,11122959,-795,0,1767846468,15074.48785569,136.22648112000024,50747.69489592 2026-01-08,04:27:50.000,8,11122898,-795,0,1767846469,15074.52827355,136.3181198099992,50747.70887016001 2026-01-08,04:27:51.000,8,11122895,-795,0,1767846470,15074.575427719996,136.37451285000134,50747.687908800006 2026-01-08,04:27:52.000,8,11122970,-795,0,1767846471,15074.636054509996,136.53664284000115,50747.76476712 2026-01-08,04:27:53.000,8,11123031,-795,0,1767846472,15074.662999749991,136.49434805999772,50747.799702719996 2026-01-08,04:27:54.000,8,11123000,-795,0,1767846473,15074.730362850001,136.5648393599986,50747.82066408 2026-01-08,04:27:55.000,8,11122981,-795,0,1767846474,15074.737099159996,136.5930358800033,50747.799702719996 2026-01-08,04:27:56.000,8,11122807,-795,0,1767846475,15074.764044399992,136.67762544000288,50747.7927156 2026-01-08,04:27:57.000,8,11122932,-795,0,1767846476,15074.831407500002,136.83270630000334,50747.785728480005 2026-01-08,04:27:58.000,8,11122915,-795,0,1767846477,15074.824671189992,136.84680456000206,50747.77175424 2026-01-08,04:27:59.000,8,11122951,-795,0,1767846478,15074.824671189992,136.92434499000228,50747.799702719996 2026-01-08,04:28:00.000,8,11122862,-795,0,1767846479,15074.851616430002,136.91729586000292,50747.7927156 2026-01-08,04:28:01.000,8,11122985,-795,0,1767846480,15074.764044399992,137.00893455000187,50747.7228444 2026-01-08,04:28:02.000,8,11123044,-795,0,1767846481,15074.844880119992,137.1005732400008,50747.76476712 2026-01-08,04:28:03.000,8,11122918,-795,0,1767846482,15074.865089049992,137.09352411000145,50747.799702719996 2026-01-08,04:28:04.000,8,11123001,-755,0,1767846483,15074.878561669997,137.12876975999825,50747.82066408 2026-01-08,04:28:05.000,8,11122968,-795,0,1767846484,15074.905506909992,137.14286802000424,50747.84162544 2026-01-08,04:28:06.000,8,11122967,-795,0,1767846485,15074.905506909992,137.22040845000447,50747.92547088001 2026-01-08,04:28:07.000,8,11122955,-795,0,1767846486,15074.912243220002,137.2979488800047,50747.855599680006 2026-01-08,04:28:08.000,8,11122917,-795,0,1767846487,15074.979606319997,137.3331945300015,50747.77874136001 2026-01-08,04:28:09.000,8,11122953,-795,0,1767846488,15074.905506909992,137.4318823499998,50747.84861256001 2026-01-08,04:28:10.000,8,11122898,-795,0,1767846489,15074.993078940002,137.45302973999787,50747.80668984001 2026-01-08,04:28:11.000,8,11122919,-795,0,1767846490,15075.033496800002,137.4812262600026,50747.91848376 2026-01-08,04:28:12.000,8,11123023,-795,0,1767846491,15075.040233109998,137.60106146999897,50747.91149664 2026-01-08,04:28:13.000,8,11122893,-795,0,1767846492,15075.053705730003,137.69974929000455,50747.953419360005 2026-01-08,04:28:14.000,8,11122863,-795,0,1767846493,15075.020024179998,137.72089668000262,50748.05822616 2026-01-08,04:28:15.000,8,11123089,-795,0,1767846494,15075.100859899998,137.6433562500024,50747.967393599996 2026-01-08,04:28:16.000,8,11123001,-795,0,1767846495,15075.067178349993,137.77728972000477,50747.99534208001 2026-01-08,04:28:17.000,8,11122984,-795,0,1767846496,15075.087387279993,137.77024058999814,50747.8625868 2026-01-08,04:28:18.000,8,11122950,-795,0,1767846497,15075.127805139993,137.7913879800035,50747.84162544 2026-01-08,04:28:19.000,8,11122975,-795,0,1767846498,15075.201904549998,137.86187928000436,50747.855599680006 2026-01-08,04:28:20.000,8,11122967,-795,0,1767846499,15075.276003959989,137.91122318999987,50747.88354816 2026-01-08,04:28:21.000,8,11123011,-795,0,1767846500,15075.228849789994,137.91122318999987,50747.88354816 2026-01-08,04:28:22.000,8,11123129,-795,0,1767846501,15075.343367059999,137.91122318999987,50747.98136784 2026-01-08,04:28:23.000,8,11122954,-795,0,1767846502,15075.383784919999,137.99581274999946,50748.002329200004 2026-01-08,04:28:24.000,8,11122871,-795,0,1767846503,15075.41746646999,138.08040230999904,50747.98835496 2026-01-08,04:28:25.000,8,11122893,-795,0,1767846504,15075.41746646999,138.11564796000312,50748.002329200004 2026-01-08,04:28:26.000,8,11123071,-795,0,1767846505,15075.46462064,138.15794273999927,50748.09316176001 2026-01-08,04:28:27.000,8,11123120,-795,0,1767846506,15075.47809325999,138.24958142999822,50748.12809736 2026-01-08,04:28:28.000,8,11122899,-795,0,1767846507,15075.511774809995,138.41171141999803,50747.98136784 2026-01-08,04:28:29.000,8,11122917,-795,0,1767846508,15075.55892897999,138.46810446000018,50748.107136 2026-01-08,04:28:30.000,8,11122992,-795,0,1767846509,15075.572401599995,138.41876055000466,50748.06521328001 2026-01-08,04:28:31.000,8,11122912,-795,0,1767846510,15075.60608315,138.48925184999825,50748.06521328001 2026-01-08,04:28:32.000,8,11122992,-795,0,1767846511,15075.60608315,138.55269401999976,50747.97438072001 2026-01-08,04:28:33.000,8,11122999,-795,0,1767846512,15075.72060041999,138.5949888000032,50748.107136 2026-01-08,04:28:34.000,8,11122961,-795,0,1767846513,15075.72733673,138.67957836000278,50748.023290560006 2026-01-08,04:28:35.000,8,11122967,-795,0,1767846514,15075.774490899996,138.65138183999807,50748.107136 2026-01-08,04:28:36.000,8,11122960,-795,0,1767846515,15075.794699829996,138.86990487000003,50748.05822616 2026-01-08,04:28:37.000,8,11123010,-795,0,1767846516,15075.868799240001,138.8417083500026,50748.14905872 2026-01-08,04:28:38.000,8,11122951,-795,0,1767846517,15076.030470680002,138.96859268999833,50748.121110240005 2026-01-08,04:28:39.000,8,11122997,-795,0,1767846518,15075.969843890001,138.98269095000433,50748.05123904 2026-01-08,04:28:40.000,8,11122837,-795,0,1767846519,15076.030470680002,139.14482094000414,50748.072200400005 2026-01-08,04:28:41.000,8,11122896,-795,0,1767846520,15076.057415919997,139.30695093000395,50748.06521328001 2026-01-08,04:28:42.000,8,11123018,-795,0,1767846521,15076.205614739993,139.27170527999988,50748.08617464 2026-01-08,04:28:43.000,8,11123003,-795,0,1767846522,15076.185405809993,139.3985896200029,50748.072200400005 2026-01-08,04:28:44.000,8,11122957,-795,0,1767846523,15076.219087359998,139.4620317900044,50748.08617464 2026-01-08,04:28:45.000,8,11122945,-795,0,1767846524,15076.266241529993,139.546621350004,50748.072200400005 2026-01-08,04:28:46.000,8,11122951,-795,0,1767846525,15076.252768910002,139.62416178000421,50748.05822616 2026-01-08,04:28:47.000,8,11122830,-795,0,1767846526,15076.225823669993,139.65235830000165,50748.107136 2026-01-08,04:28:48.000,8,11122931,-795,0,1767846527,15076.347077249993,139.65235830000165,50748.107136 2026-01-08,04:28:49.000,8,11123027,-795,0,1767846528,15076.279714149998,139.72989873000188,50747.98835496 2026-01-08,04:28:50.000,8,11122960,-795,0,1767846529,15076.394231419989,139.8567830700049,50748.07918752 2026-01-08,04:28:51.000,8,11122942,-795,0,1767846530,15076.374022489988,139.86383220000425,50747.98136784 2026-01-08,04:28:52.000,8,11122960,-795,0,1767846531,15076.407704039993,140.02596219000407,50748.07918752 2026-01-08,04:28:53.000,8,11122957,-795,0,1767846532,15076.407704039993,140.12465001000237,50748.06521328001 2026-01-08,04:28:54.000,8,11123139,-795,0,1767846533,15076.353813559988,140.1035026200043,50748.023290560006 2026-01-08,04:28:55.000,8,11122814,-795,0,1767846534,15076.380758799998,140.2021904400026,50747.99534208001 2026-01-08,04:28:56.000,8,11122942,-795,0,1767846535,15076.394231419989,140.3008782600009,50748.072200400005 2026-01-08,04:28:57.000,8,11122917,-715,0,1767846536,15076.434649279989,140.43481173000328,50748.05123904 2026-01-08,04:28:58.000,8,11122966,-795,0,1767846537,15076.320132009998,140.47710650999943,50748.09316176001 2026-01-08,04:28:59.000,8,11122928,-795,0,1767846538,15076.400967729998,140.5969417200031,50747.94643224001 2026-01-08,04:29:00.000,8,11122909,-795,0,1767846539,15076.475067139989,140.63218736999988,50747.99534208001 2026-01-08,04:29:01.000,8,11122973,-795,0,1767846540,15076.502012379999,140.7308751899982,50748.03027768 2026-01-08,04:29:02.000,8,11122898,-795,0,1767846541,15076.515484999989,140.83661214000313,50747.99534208001 2026-01-08,04:29:03.000,8,11122982,-795,0,1767846542,15076.562639169999,140.9564473499995,50748.06521328001 2026-01-08,04:29:04.000,8,11122971,-795,0,1767846543,15076.589584409994,141.13972473000467,50748.00931632 2026-01-08,04:29:05.000,8,11122951,-795,0,1767846544,15076.535693929989,141.27365819999977,50748.121110240005 2026-01-08,04:29:06.000,8,11123022,-795,0,1767846545,15076.535693929989,141.3159529800032,50747.98136784 2026-01-08,04:29:07.000,8,11122946,-795,0,1767846546,15076.609793339994,141.42168993000087,50748.10014888 2026-01-08,04:29:08.000,8,11122854,-795,0,1767846547,15076.582848099999,141.50627949000045,50748.01630344001 2026-01-08,04:29:09.000,8,11122945,-795,0,1767846548,15076.59632071999,141.57677079000132,50748.002329200004 2026-01-08,04:29:10.000,8,11122956,-795,0,1767846549,15076.609793339994,141.78119556000456,50747.98835496 2026-01-08,04:29:11.000,8,11122796,-795,0,1767846550,15076.68389275,141.8446377299988,50747.92547088001 2026-01-08,04:29:12.000,8,11122956,-795,0,1767846551,15076.670420129994,141.9715220700018,50747.93944512 2026-01-08,04:29:13.000,8,11123021,-795,0,1767846552,15076.68389275,142.13365206000162,50748.023290560006 2026-01-08,04:29:14.000,8,11123055,-795,0,1767846553,15076.710837989995,142.23233987999993,50747.953419360005 2026-01-08,04:29:15.000,8,11122759,-795,0,1767846554,15076.751255849995,142.3028311800008,50747.98835496 2026-01-08,04:29:16.000,8,11122863,-795,0,1767846555,15076.7849374,142.5143050800034,50747.89752240001 2026-01-08,04:29:17.000,8,11122984,-795,0,1767846556,15076.811882639995,142.59184551000362,50747.96040648 2026-01-08,04:29:18.000,8,11122926,-795,0,1767846557,15076.872509429995,142.68348420000257,50748.023290560006 2026-01-08,04:29:19.000,8,11122855,-795,0,1767846558,15076.94660884,142.75397550000343,50748.08617464 2026-01-08,04:29:20.000,8,11122893,-795,0,1767846559,15076.953345149996,142.8597124500011,50747.97438072001 2026-01-08,04:29:21.000,8,11122850,-795,0,1767846560,15077.020708249991,143.0218424400009,50747.96040648 2026-01-08,04:29:22.000,8,11122927,-795,0,1767846561,15077.034180869996,143.1064320000005,50748.01630344001 2026-01-08,04:29:23.000,8,11122985,-795,0,1767846562,15077.054389799996,143.26151286000095,50748.06521328001 2026-01-08,04:29:24.000,8,11122893,-795,0,1767846563,15077.088071350001,143.4165937200014,50747.97438072001 2026-01-08,04:29:25.000,8,11122942,-795,0,1767846564,15077.128489210001,143.4800358900029,50748.03027768 2026-01-08,04:29:26.000,8,11123012,-795,0,1767846565,15077.04765349,143.63511675000336,50748.0372648 2026-01-08,04:29:27.000,8,11122990,-795,0,1767846566,15077.148698140001,143.64921501000208,50748.05123904 2026-01-08,04:29:28.000,8,11122885,-795,0,1767846567,15077.236270169997,143.76905021999846,50748.09316176001 2026-01-08,04:29:29.000,8,11122962,-795,0,1767846568,15077.229533860002,143.89593456000148,50748.03027768 2026-01-08,04:29:30.000,8,11122869,-795,0,1767846569,15077.195852309997,143.98757325000042,50748.08617464 2026-01-08,04:29:31.000,8,11123049,-755,0,1767846570,15077.290160650002,144.07921193999937,50748.05123904 2026-01-08,04:29:32.000,8,11122920,-795,0,1767846571,15077.303633269992,144.1708506299983,50747.967393599996 2026-01-08,04:29:33.000,8,11122903,-795,0,1767846572,15077.310369580002,144.24839105999854,50748.023290560006 2026-01-08,04:29:34.000,8,11122874,-795,0,1767846573,15077.229533860002,144.2836367100026,50748.04425192001 2026-01-08,04:29:35.000,8,11122951,-795,0,1767846574,15077.303633269992,144.45281583000178,50748.023290560006 2026-01-08,04:29:36.000,8,11122778,-795,0,1767846575,15077.317105889997,144.57265103999816,50747.967393599996 2026-01-08,04:29:37.000,8,11122965,-795,0,1767846576,15077.323842199992,144.59379843000352,50747.88354816 2026-01-08,04:29:38.000,8,11122914,-795,0,1767846577,15077.317105889997,144.73478102999798,50748.06521328001 2026-01-08,04:29:39.000,8,11122864,-795,0,1767846578,15077.283424339992,144.861665370001,50747.92547088001 2026-01-08,04:29:40.000,8,11122786,-795,0,1767846579,15077.330578510002,145.0096971000021,50748.072200400005 2026-01-08,04:29:41.000,8,11122958,-795,0,1767846580,15077.323842199992,145.06609014000423,50747.89752240001 2026-01-08,04:29:42.000,8,11122876,-755,0,1767846581,15077.350787440002,145.1718270900019,50747.89053528 2026-01-08,04:29:43.000,8,11122722,-795,0,1767846582,15077.317105889997,145.32690795000235,50747.932458 2026-01-08,04:29:44.000,8,11122953,-795,0,1767846583,15077.310369580002,145.39035012000386,50747.82066408 2026-01-08,04:29:45.000,8,11122793,-795,0,1767846584,15077.337314819997,145.53133271999832,50747.81367696 2026-01-08,04:29:46.000,8,11122907,-795,0,1767846585,15077.397941609997,145.72165923000284,50747.88354816 2026-01-08,04:29:47.000,8,11122900,-795,0,1767846586,15077.438359469998,145.7921505300037,50747.91149664 2026-01-08,04:29:48.000,8,11122891,-795,0,1767846587,15077.404677919993,145.85559269999794,50747.91848376 2026-01-08,04:29:49.000,8,11122901,-795,0,1767846588,15077.424886849993,146.01772268999775,50747.86957392 2026-01-08,04:29:50.000,8,11122859,-795,0,1767846589,15077.498986259998,146.0741157299999,50747.953419360005 2026-01-08,04:29:51.000,8,11122855,-795,0,1767846590,15077.505722569993,146.1728035499982,50747.93944512 2026-01-08,04:29:52.000,8,11122825,-795,0,1767846591,15077.546140429993,146.29968789000122,50747.967393599996 2026-01-08,04:29:53.000,8,11122910,-795,0,1767846592,15077.498986259998,146.4336213600036,50747.932458 2026-01-08,04:29:54.000,8,11122955,-795,0,1767846593,15077.512458879988,146.52526005000254,50747.967393599996 2026-01-08,04:29:55.000,8,11123024,-795,0,1767846594,15077.579821979998,146.65214438999828,50748.023290560006 2026-01-08,04:29:56.000,8,11122891,-795,0,1767846595,15077.492249949988,146.69443917000171,50747.904509520005 2026-01-08,04:29:57.000,8,11122901,-795,0,1767846596,15077.498986259998,146.82132351000473,50747.89752240001 2026-01-08,04:29:58.000,8,11122887,-795,0,1767846597,15077.579821979998,146.90591307000432,50747.96040648 2026-01-08,04:29:59.000,8,11122960,-795,0,1767846598,15077.539404119998,146.99755176000326,50747.904509520005 2026-01-08,04:30:00.000,8,11122805,-795,0,1767846599,15077.687602939994,147.11738696999964,50747.96040648 2026-01-08,04:30:01.000,8,11122902,-795,0,1767846600,15077.707811869994,147.2090256599986,50748.002329200004 2026-01-08,04:30:02.000,8,11123018,-795,0,1767846601,15077.728020799994,147.35705738999968,50747.91848376 2026-01-08,04:30:03.000,8,11122938,-795,0,1767846602,15077.721284489999,147.42754869000055,50747.94643224001 2026-01-08,04:30:04.000,8,11122914,-795,0,1767846603,15077.768438659994,147.4839417300027,50747.97438072001 2026-01-08,04:30:05.000,8,11122877,-795,0,1767846604,15077.79538389999,147.65312085000187,50748.002329200004 2026-01-08,04:30:06.000,8,11122856,-795,0,1767846605,15077.83580175999,147.6813173699993,50747.89053528 2026-01-08,04:30:07.000,8,11122846,-795,0,1767846606,15077.77517496999,147.75180867000017,50747.98136784 2026-01-08,04:30:08.000,8,11122931,-795,0,1767846607,15077.802120209999,147.90688953000063,50747.97438072001 2026-01-08,04:30:09.000,8,11122739,-795,0,1767846608,15077.822329139999,147.92098778999934,50747.91149664 2026-01-08,04:30:10.000,8,11122810,-795,0,1767846609,15077.788647589994,148.040823000003,50747.96040648 2026-01-08,04:30:11.000,8,11122915,-795,0,1767846610,15077.761702349999,148.15360908000002,50747.953419360005 2026-01-08,04:30:12.000,8,11122975,-795,0,1767846611,15077.79538389999,148.16065820999938,50747.97438072001 2026-01-08,04:30:13.000,8,11122884,-795,0,1767846612,15077.81559282999,148.30868994000048,50747.932458 2026-01-08,04:30:14.000,8,11122972,-795,0,1767846613,15077.85601068999,148.37213211000198,50747.89053528 2026-01-08,04:30:15.000,8,11122920,-795,0,1767846614,15077.869483309994,148.41442688999814,50748.002329200004 2026-01-08,04:30:16.000,8,11122861,-795,0,1767846615,15077.90316486,148.54131123000116,50747.91848376 2026-01-08,04:30:17.000,8,11122987,-795,0,1767846616,15077.91663747999,148.68934296000225,50747.904509520005 2026-01-08,04:30:18.000,8,11122933,-795,0,1767846617,15077.93684640999,148.5977042700033,50747.799702719996 2026-01-08,04:30:19.000,8,11122918,-795,0,1767846618,15077.96379165,148.6611464400048,50747.8625868 2026-01-08,04:30:20.000,8,11122905,-795,0,1767846619,15078.04462737,148.75983426000312,50747.75778000001 2026-01-08,04:30:21.000,8,11123001,-795,0,1767846620,15078.0648363,148.91491512000357,50747.785728480005 2026-01-08,04:30:22.000,8,11122873,-795,0,1767846621,15078.07830891999,148.89376772999822,50747.8625868 2026-01-08,04:30:23.000,8,11122938,-795,0,1767846622,15078.111990469995,149.0277012000006,50747.89053528 2026-01-08,04:30:24.000,8,11123008,-795,0,1767846623,15078.111990469995,149.16163467000297,50747.855599680006 2026-01-08,04:30:25.000,8,11122833,-795,0,1767846624,15078.18608988,149.14753641000425,50747.89053528 2026-01-08,04:30:26.000,8,11122887,-795,0,1767846625,15078.15914463999,149.24622423000255,50747.84861256001 2026-01-08,04:30:27.000,8,11122976,-795,0,1767846626,15078.152408329996,149.3731085699983,50747.687908800006 2026-01-08,04:30:28.000,8,11122883,-795,0,1767846627,15078.233244049996,149.42245248000108,50747.799702719996 2026-01-08,04:30:29.000,8,11122979,-795,0,1767846628,15078.253452979996,149.4858946500026,50747.72983152001 2026-01-08,04:30:30.000,8,11122956,-795,0,1767846629,15078.293870839996,149.52818942999875,50747.77874136001 2026-01-08,04:30:31.000,8,11122992,-795,0,1767846630,15078.300607149991,149.6339263800037,50747.80668984001 2026-01-08,04:30:32.000,8,11122938,-795,0,1767846631,15078.293870839996,149.70441768000455,50747.799702719996 2026-01-08,04:30:33.000,8,11122938,-795,0,1767846632,15078.293870839996,149.77490897999814,50747.71585728 2026-01-08,04:30:34.000,8,11123003,-795,0,1767846633,15078.293870839996,149.845400279999,50747.7228444 2026-01-08,04:30:35.000,8,11122967,-795,0,1767846634,15078.347761320001,149.93703896999796,50747.75778000001 2026-01-08,04:30:36.000,8,11122893,-795,0,1767846635,15078.455542279997,149.9793337500014,50747.7228444 2026-01-08,04:30:37.000,8,11122907,-795,0,1767846636,15078.529641690002,150.08507069999905,50747.82066408 2026-01-08,04:30:38.000,8,11123008,-795,0,1767846637,15078.576795859997,150.24720068999886,50747.799702719996 2026-01-08,04:30:39.000,8,11122908,-795,0,1767846638,15078.650895270002,150.3247411199991,50747.74380576 2026-01-08,04:30:40.000,8,11122993,-795,0,1767846639,15078.650895270002,150.3529376400038,50747.84861256001 2026-01-08,04:30:41.000,8,11122845,-795,0,1767846640,15078.684576819993,150.57850979999785,50747.82765120001 2026-01-08,04:30:42.000,8,11123015,-795,0,1767846641,15078.650895270002,150.5150676300036,50747.80668984001 2026-01-08,04:30:43.000,8,11122970,-795,0,1767846642,15078.718258369998,150.59260806000384,50747.80668984001 2026-01-08,04:30:44.000,8,11122907,-795,0,1767846643,15078.718258369998,150.6490010999987,50747.84861256001 2026-01-08,04:30:45.000,8,11122976,-795,0,1767846644,15078.718258369998,150.74063978999766,50747.82765120001 2026-01-08,04:30:46.000,8,11123015,-795,0,1767846645,15078.751939919988,150.77588544000173,50747.91149664 2026-01-08,04:30:47.000,8,11122920,-795,0,1767846646,15078.772148849988,150.86752413000067,50747.84162544 2026-01-08,04:30:48.000,8,11122918,-795,0,1767846647,15078.778885159998,150.83227848000388,50747.72983152001 2026-01-08,04:30:49.000,8,11122796,-795,0,1767846648,15078.839511949998,150.93801543000154,50747.7228444 2026-01-08,04:30:50.000,8,11122992,-795,0,1767846649,15078.906875049994,150.93801543000154,50747.76476712 2026-01-08,04:30:51.000,8,11122909,-795,0,1767846650,15078.900138739999,151.0085067300024,50747.785728480005 2026-01-08,04:30:52.000,8,11122904,-795,0,1767846651,15078.859720879998,151.02260499000113,50747.70887016001 2026-01-08,04:30:53.000,8,11122857,-795,0,1767846652,15078.954029219989,151.0296541200005,50747.799702719996 2026-01-08,04:30:54.000,8,11122928,-795,0,1767846653,15078.933820289989,151.16358759000286,50747.7228444 2026-01-08,04:30:55.000,8,11122823,-795,0,1767846654,15078.954029219989,151.14244020000478,50747.75079288 2026-01-08,04:30:56.000,8,11122857,-795,0,1767846655,15078.886666119994,151.26227541000117,50747.75778000001 2026-01-08,04:30:57.000,8,11122911,-795,0,1767846656,15079.03486493999,151.26227541000117,50747.687908800006 2026-01-08,04:30:58.000,8,11122920,-795,0,1767846657,15078.987710769994,151.3750614899982,50747.799702719996 2026-01-08,04:30:59.000,8,11122941,-795,0,1767846658,15079.068546489994,151.32571758000267,50747.74380576 2026-01-08,04:31:00.000,8,11122939,-795,0,1767846659,15079.108964349994,151.4032580100029,50747.70188304 2026-01-08,04:31:01.000,8,11122921,-795,0,1767846660,15079.13590958999,151.41030714000226,50747.70887016001 2026-01-08,04:31:02.000,8,11122874,-795,0,1767846661,15079.17632744999,151.43145453000034,50747.82765120001 2026-01-08,04:31:03.000,8,11122869,-795,0,1767846662,15079.18306376,151.49489670000185,50747.687908800006 2026-01-08,04:31:04.000,8,11123000,-795,0,1767846663,15079.26389948,151.6006336499995,50747.632011839996 2026-01-08,04:31:05.000,8,11123077,-795,0,1767846664,15079.26389948,151.6006336499995,50747.65996032001 2026-01-08,04:31:06.000,8,11122936,-795,0,1767846665,15079.290844719995,151.67817407999974,50747.71585728 2026-01-08,04:31:07.000,8,11122881,-795,0,1767846666,15079.331262579995,151.73456712000188,50747.71585728 2026-01-08,04:31:08.000,8,11122864,-795,0,1767846667,15079.40536199,151.85440232999827,50747.70188304 2026-01-08,04:31:09.000,8,11122918,-755,0,1767846668,15079.33799888999,151.90374624000106,50747.6529732 2026-01-08,04:31:10.000,8,11122733,-795,0,1767846669,15079.38515306,151.87554972000362,50747.62502472 2026-01-08,04:31:11.000,8,11122889,-795,0,1767846670,15079.40536199,151.91079537000041,50747.53419216 2026-01-08,04:31:12.000,8,11122854,-795,0,1767846671,15079.412098299996,151.99538493,50747.59008912001 2026-01-08,04:31:13.000,8,11122864,-795,0,1767846672,15079.439043539991,152.12931840000238,50747.6529732 2026-01-08,04:31:14.000,8,11122835,-795,0,1767846673,15079.472725089996,152.1434166600011,50747.736818640005 2026-01-08,04:31:15.000,8,11122999,-795,0,1767846674,15079.499670329991,152.2421044799994,50747.63899896001 2026-01-08,04:31:16.000,8,11122965,-795,0,1767846675,15079.44577985,152.3055466500009,50747.687908800006 2026-01-08,04:31:17.000,8,11122911,-795,0,1767846676,15079.432307229996,152.28439926000283,50747.632011839996 2026-01-08,04:31:18.000,8,11122928,-795,0,1767846677,15079.351471509995,152.33374316999834,50747.56214064001 2026-01-08,04:31:19.000,8,11123025,-795,0,1767846678,15079.391889369996,152.2421044799994,50747.59008912001 2026-01-08,04:31:20.000,8,11122904,-795,0,1767846679,15079.36494413,152.37603795000177,50747.60406336 2026-01-08,04:31:21.000,8,11123068,-795,0,1767846680,15079.432307229996,152.38308708000113,50747.583102 2026-01-08,04:31:22.000,8,11122836,-795,0,1767846681,15079.46598878,152.46062751000136,50747.54117928001 2026-01-08,04:31:23.000,8,11122930,-795,0,1767846682,15079.540088189991,152.49587315999815,50747.618037600005 2026-01-08,04:31:24.000,8,11122912,-795,0,1767846683,15079.48619771,152.58046271999774,50747.62502472 2026-01-08,04:31:25.000,8,11122940,-795,0,1767846684,15079.519879259991,152.5522662000003,50747.53419216 2026-01-08,04:31:26.000,8,11122935,-795,0,1767846685,15079.526615570001,152.67915054000332,50747.62502472 2026-01-08,04:31:27.000,8,11122934,-795,0,1767846686,15079.533351879996,152.75669097000355,50747.60406336 2026-01-08,04:31:28.000,8,11122933,-795,0,1767846687,15079.506406640001,152.83423140000377,50747.583102 2026-01-08,04:31:29.000,8,11122986,-795,0,1767846688,15079.506406640001,152.7989857499997,50747.569127760005 2026-01-08,04:31:30.000,8,11122957,-635,0,1767846689,15079.526615570001,152.85537879000185,50747.65996032001 2026-01-08,04:31:31.000,8,11123155,-795,0,1767846690,15079.567033430001,152.8624279200012,50747.687908800006 2026-01-08,04:31:32.000,8,11122971,-795,0,1767846691,15079.567033430001,152.9470174800008,50747.69489592 2026-01-08,04:31:33.000,8,11122870,-795,0,1767846692,15079.519879259991,152.96816486999887,50747.618037600005 2026-01-08,04:31:34.000,8,11122986,-795,0,1767846693,15079.506406640001,152.92587009000272,50747.59008912001 2026-01-08,04:31:35.000,8,11123049,-795,0,1767846694,15079.553560809996,153.1091474700006,50747.618037600005 2026-01-08,04:31:36.000,8,11122985,-795,0,1767846695,15079.519879259991,153.08095095000317,50747.65996032001 2026-01-08,04:31:37.000,8,11122936,-795,0,1767846696,15079.459252469991,153.13734398999804,50747.618037600005 2026-01-08,04:31:38.000,8,11122965,-795,0,1767846697,15079.48619771,153.1584913800034,50747.4782952 2026-01-08,04:31:39.000,8,11122925,-795,0,1767846698,15079.46598878,153.18668790000083,50747.43637248 2026-01-08,04:31:40.000,8,11122936,-795,0,1767846699,15079.39862567999,153.24308094000298,50747.52720504 2026-01-08,04:31:41.000,8,11122939,-795,0,1767846700,15079.459252469991,153.37701440999808,50747.4782952 2026-01-08,04:31:42.000,8,11122959,-795,0,1767846701,15079.499670329991,153.36291614999936,50747.51323080001 2026-01-08,04:31:43.000,8,11122925,-795,0,1767846702,15079.479461399991,153.43340745000023,50747.520217920006 2026-01-08,04:31:44.000,8,11122899,-795,0,1767846703,15079.533351879996,153.44750570999895,50747.52720504 2026-01-08,04:31:45.000,8,11122957,-795,0,1767846704,15079.48619771,153.4193091900015,50747.48528232 2026-01-08,04:31:46.000,8,11122949,-795,0,1767846705,15079.519879259991,153.49684962000174,50747.44335960001 2026-01-08,04:31:47.000,8,11122884,-795,0,1767846706,15079.499670329991,153.59553744000004,50747.48528232 2026-01-08,04:31:48.000,8,11122911,-795,0,1767846707,15079.526615570001,153.6660287400009,50747.44335960001 2026-01-08,04:31:49.000,8,11122980,-795,0,1767846708,15079.506406640001,153.69422525999835,50747.48528232 2026-01-08,04:31:50.000,8,11122942,-795,0,1767846709,15079.479461399991,153.76471655999921,50747.36650128 2026-01-08,04:31:51.000,8,11122926,-795,0,1767846710,15079.540088189991,153.79291308000393,50747.44335960001 2026-01-08,04:31:52.000,8,11122921,-795,0,1767846711,15079.540088189991,153.84225698999944,50747.450346720005 2026-01-08,04:31:53.000,8,11122855,-795,0,1767846712,15079.540088189991,153.89160090000223,50747.464320959996 2026-01-08,04:31:54.000,8,11122973,-795,0,1767846713,15079.479461399991,153.94799394000438,50747.38047552 2026-01-08,04:31:55.000,8,11122905,-795,0,1767846714,15079.452516159996,154.08192740999948,50747.401436880005 2026-01-08,04:31:56.000,8,11122938,-795,0,1767846715,15079.472725089996,154.0114361099986,50747.34553992001 2026-01-08,04:31:57.000,8,11122916,-795,0,1767846716,15079.46598878,154.05373089000204,50747.352527040006 2026-01-08,04:31:58.000,8,11122913,-795,0,1767846717,15079.42557092,154.10307480000483,50747.31759144 2026-01-08,04:31:59.000,8,11122872,-795,0,1767846718,15079.492934019996,154.15241871000035,50747.30361720001 2026-01-08,04:32:00.000,8,11122880,-795,0,1767846719,15079.526615570001,154.16651696999907,50747.37348840001 2026-01-08,04:32:01.000,8,11123032,-795,0,1767846720,15079.452516159996,154.2088117500025,50747.38047552 2026-01-08,04:32:02.000,8,11122803,-795,0,1767846721,15079.42557092,154.22995914000057,50747.352527040006 2026-01-08,04:32:03.000,8,11123024,-795,0,1767846722,15079.459252469991,154.36389261000295,50747.408424 2026-01-08,04:32:04.000,8,11122931,-795,0,1767846723,15079.44577985,154.36389261000295,50747.28964296 2026-01-08,04:32:05.000,8,11122941,-795,0,1767846724,15079.371680439996,154.3074995700008,50747.36650128 2026-01-08,04:32:06.000,8,11122921,-675,0,1767846725,15079.41883460999,154.34274522000487,50747.36650128 2026-01-08,04:32:07.000,8,11123006,-795,0,1767846726,15079.351471509995,154.37799087000167,50747.331565680004 2026-01-08,04:32:08.000,8,11122889,-795,0,1767846727,15079.371680439996,154.43438391000382,50747.38047552 2026-01-08,04:32:09.000,8,11122888,-795,0,1767846728,15079.33799888999,154.34979435000423,50747.27566872001 2026-01-08,04:32:10.000,8,11123049,-755,0,1767846729,15079.32452627,154.39913825999975,50747.3385528 2026-01-08,04:32:11.000,8,11122905,-795,0,1767846730,15079.35820781999,154.4061873899991,50747.31060432 2026-01-08,04:32:12.000,8,11122758,-795,0,1767846731,15079.26389948,154.56831737999892,50747.296630079996 2026-01-08,04:32:13.000,8,11123022,-795,0,1767846732,15079.230217929995,154.47667868999997,50747.296630079996 2026-01-08,04:32:14.000,8,11122842,-795,0,1767846733,15079.23695423999,154.54716999000084,50747.28964296 2026-01-08,04:32:15.000,8,11122937,-795,0,1767846734,15079.270635789995,154.57536650999828,50747.352527040006 2026-01-08,04:32:16.000,8,11122975,-795,0,1767846735,15079.21674530999,154.54012086000148,50747.28964296 2026-01-08,04:32:17.000,8,11122890,-795,0,1767846736,15079.22348162,154.57536650999828,50747.282655840005 2026-01-08,04:32:18.000,8,11122994,-795,0,1767846737,15079.169591139995,154.53307173000212,50747.22675888001 2026-01-08,04:32:19.000,8,11122927,-795,0,1767846738,15079.22348162,154.6176612900017,50747.17784904001 2026-01-08,04:32:20.000,8,11122950,-795,0,1767846739,15079.210008999995,154.54012086000148,50747.21278464 2026-01-08,04:32:21.000,8,11122961,-795,0,1767846740,15079.19653637999,154.47667868999997,50747.128939199996 2026-01-08,04:32:22.000,8,11122805,-795,0,1767846741,15079.189800069995,154.54012086000148,50747.20579752001 2026-01-08,04:32:23.000,8,11122917,-795,0,1767846742,15079.189800069995,154.53307173000212,50747.24073312 2026-01-08,04:32:24.000,8,11122949,-795,0,1767846743,15079.129173279995,154.53307173000212,50747.184836160006 2026-01-08,04:32:25.000,8,11122977,-795,0,1767846744,15079.108964349994,154.50487521000468,50747.0940036 2026-01-08,04:32:26.000,8,11122818,-795,0,1767846745,15079.129173279995,154.46258043000125,50747.17784904001 2026-01-08,04:32:27.000,8,11122966,-795,0,1767846746,15079.16285483,154.47667868999997,50747.05208088 2026-01-08,04:32:28.000,8,11122897,-795,0,1767846747,15079.21674530999,154.49782607999805,50747.10797784001 2026-01-08,04:32:29.000,8,11123027,-795,0,1767846748,15079.189800069995,154.56831737999892,50747.10099072 2026-01-08,04:32:30.000,8,11122876,-795,0,1767846749,15079.108964349994,154.54012086000148,50747.163874800004 2026-01-08,04:32:31.000,8,11122942,-795,0,1767846750,15079.210008999995,154.54012086000148,50747.12195208 2026-01-08,04:32:32.000,8,11122905,-795,0,1767846751,15079.15611851999,154.56831737999892,50747.05906800001 2026-01-08,04:32:33.000,8,11122948,-795,0,1767846752,15079.20327269,154.63175955000042,50747.10797784001 2026-01-08,04:32:34.000,8,11122867,-795,0,1767846753,15079.230217929995,154.6529069399985,50746.98919680001 2026-01-08,04:32:35.000,8,11122929,-795,0,1767846754,15079.270635789995,154.64585780999914,50747.10797784001 2026-01-08,04:32:36.000,8,11123015,-795,0,1767846755,15079.26389948,154.7374964999981,50747.128939199996 2026-01-08,04:32:37.000,8,11122835,-795,0,1767846756,15079.25716316999,154.70929998000065,50747.114964960005 2026-01-08,04:32:38.000,8,11122919,-795,0,1767846757,15079.32452627,154.75159476000408,50747.184836160006 2026-01-08,04:32:39.000,8,11122892,-795,0,1767846758,15079.290844719995,154.7656930200028,50747.1988104 2026-01-08,04:32:40.000,8,11122842,-795,0,1767846759,15079.37841674999,154.8291351900043,50747.15688768001 2026-01-08,04:32:41.000,8,11122947,-795,0,1767846760,15079.31778995999,154.84323345000303,50747.10099072 2026-01-08,04:32:42.000,8,11123049,-795,0,1767846761,15079.31778995999,154.75864389000344,50747.10797784001 2026-01-08,04:32:43.000,8,11122836,-795,0,1767846762,15079.36494413,154.8009386699996,50747.114964960005 2026-01-08,04:32:44.000,8,11122931,-795,0,1767846763,15079.33799888999,154.77274215000216,50747.13592632001 2026-01-08,04:32:45.000,8,11122954,-795,0,1767846764,15079.37841674999,154.85733171000174,50747.15688768001 2026-01-08,04:32:46.000,8,11122945,-795,0,1767846765,15079.40536199,154.84323345000303,50747.08701648001 2026-01-08,04:32:47.000,8,11122947,-795,0,1767846766,15079.412098299996,154.92077388000325,50747.114964960005 2026-01-08,04:32:48.000,8,11122925,-795,0,1767846767,15079.432307229996,154.87847909999982,50747.08701648001 2026-01-08,04:32:49.000,8,11122983,-795,0,1767846768,15079.452516159996,154.93487214000197,50747.07304224 2026-01-08,04:32:50.000,8,11122994,-795,0,1767846769,15079.391889369996,154.9489704000007,50747.12195208 2026-01-08,04:32:51.000,8,11123075,-795,0,1767846770,15079.371680439996,154.98421605000476,50747.066055120005 2026-01-08,04:32:52.000,8,11122939,-795,0,1767846771,15079.452516159996,154.93487214000197,50746.9542612 2026-01-08,04:32:53.000,8,11122896,-795,0,1767846772,15079.39862567999,154.98421605000476,50747.03810664001 2026-01-08,04:32:54.000,8,11123076,-795,0,1767846773,15079.506406640001,154.9489704000007,50746.98919680001 2026-01-08,04:32:55.000,8,11122931,-795,0,1767846774,15079.479461399991,154.9489704000007,50746.947274080005 2026-01-08,04:32:56.000,8,11122841,-795,0,1767846775,15079.42557092,154.98421605000476,50746.961248319996 2026-01-08,04:32:57.000,8,11123136,-795,0,1767846776,15079.39862567999,155.00536344000284,50746.96823544001 2026-01-08,04:32:58.000,8,11122891,-795,0,1767846777,15079.41883460999,155.0124125700022,50746.91233848 2026-01-08,04:32:59.000,8,11122916,-795,0,1767846778,15079.519879259991,155.06880561000435,50746.996183920004 2026-01-08,04:33:00.000,8,11122978,-795,0,1767846779,15079.479461399991,155.04060908999963,50746.89137712001 2026-01-08,04:33:01.000,8,11122926,-795,0,1767846780,15079.519879259991,155.0758547400037,50746.94028696001 2026-01-08,04:33:02.000,8,11122875,-795,0,1767846781,15079.46598878,155.06880561000435,50746.89137712001 2026-01-08,04:33:03.000,8,11123032,-795,0,1767846782,15079.533351879996,155.1111003900005,50746.83548016 2026-01-08,04:33:04.000,8,11123013,-795,0,1767846783,15079.492934019996,155.0617564799977,50746.85644152 2026-01-08,04:33:05.000,8,11123000,-795,0,1767846784,15079.540088189991,155.00536344000284,50746.87740288 2026-01-08,04:33:06.000,8,11122925,-795,0,1767846785,15079.472725089996,155.08290387000307,50746.80054456001 2026-01-08,04:33:07.000,8,11122949,-795,0,1767846786,15079.44577985,155.1111003900005,50746.84246728001 2026-01-08,04:33:08.000,8,11122900,-795,0,1767846787,15079.46598878,155.08290387000307,50746.91932560001 2026-01-08,04:33:09.000,8,11122896,-795,0,1767846788,15079.472725089996,155.10405126000114,50746.85644152 2026-01-08,04:33:10.000,8,11122924,-795,0,1767846789,15079.553560809996,155.18864082000073,50746.78657032 2026-01-08,04:33:11.000,8,11122958,-795,0,1767846790,15079.479461399991,155.15339517000393,50746.828493040004 2026-01-08,04:33:12.000,8,11122887,-795,0,1767846791,15079.479461399991,155.14634604000457,50746.80753168 2026-01-08,04:33:13.000,8,11123120,-795,0,1767846792,15079.40536199,155.16749343000265,50746.83548016 2026-01-08,04:33:14.000,8,11122986,-795,0,1767846793,15079.452516159996,155.20273907999945,50746.80054456001 2026-01-08,04:33:15.000,8,11122984,-795,0,1767846794,15079.37841674999,155.26618125000095,50746.84246728001 2026-01-08,04:33:16.000,8,11122895,-795,0,1767846795,15079.46598878,155.18159169000137,50746.82150592001 2026-01-08,04:33:17.000,8,11122938,-795,0,1767846796,15079.40536199,155.18159169000137,50746.78657032 2026-01-08,04:33:18.000,8,11122901,-795,0,1767846797,15079.41883460999,155.12519864999922,50746.73766048 2026-01-08,04:33:19.000,8,11122993,-795,0,1767846798,15079.459252469991,155.14634604000457,50746.75163472001 2026-01-08,04:33:20.000,8,11122969,-795,0,1767846799,15079.39862567999,155.2097882099988,50746.73766048 2026-01-08,04:33:21.000,8,11122913,-795,0,1767846800,15079.371680439996,155.15339517000393,50746.87041576001 2026-01-08,04:33:22.000,8,11122918,-795,0,1767846801,15079.3447352,155.12519864999922,50746.709712 2026-01-08,04:33:23.000,8,11122909,-795,0,1767846802,15079.38515306,155.13224777999858,50746.71669912 2026-01-08,04:33:24.000,8,11122841,-795,0,1767846803,15079.311053649995,155.12519864999922,50746.6398408 2026-01-08,04:33:25.000,8,11122858,-795,0,1767846804,15079.3447352,155.16749343000265,50746.61887944 2026-01-08,04:33:26.000,8,11122926,-795,0,1767846805,15079.290844719995,155.18864082000073,50746.66778928 2026-01-08,04:33:27.000,8,11123012,-795,0,1767846806,15079.290844719995,155.0758547400037,50746.65381504001 2026-01-08,04:33:28.000,8,11123131,-795,0,1767846807,15079.331262579995,155.09700213000178,50746.50708552001 2026-01-08,04:33:29.000,8,11122973,-795,0,1767846808,15079.290844719995,155.16749343000265,50746.58394384001 2026-01-08,04:33:30.000,8,11122952,-795,0,1767846809,15079.290844719995,155.2238864700048,50746.59791808 2026-01-08,04:33:31.000,8,11123011,-795,0,1767846810,15079.331262579995,155.20273907999945,50746.66778928 2026-01-08,04:33:32.000,8,11122992,-795,0,1767846811,15079.331262579995,155.09700213000178,50746.54900824 2026-01-08,04:33:33.000,8,11122921,-795,0,1767846812,15079.31778995999,155.21683733999816,50746.52804688 2026-01-08,04:33:34.000,8,11122959,-795,0,1767846813,15079.26389948,155.13224777999858,50746.458175679996 2026-01-08,04:33:35.000,8,11122973,-795,0,1767846814,15079.250426859995,155.14634604000457,50746.36734312001 2026-01-08,04:33:36.000,8,11123001,-795,0,1767846815,15079.290844719995,155.16749343000265,50746.458175679996 2026-01-08,04:33:37.000,8,11122967,-795,0,1767846816,15079.22348162,155.08290387000307,50746.47214992 2026-01-08,04:33:38.000,8,11123076,-795,0,1767846817,15079.270635789995,155.20273907999945,50746.458175679996 2026-01-08,04:33:39.000,8,11122794,-795,0,1767846818,15079.371680439996,155.2591321200016,50746.40926584 2026-01-08,04:33:40.000,8,11122977,-795,0,1767846819,15079.391889369996,155.2591321200016,50746.52804688 2026-01-08,04:33:41.000,8,11122880,-795,0,1767846820,15079.3447352,155.21683733999816,50746.30445904 2026-01-08,04:33:42.000,8,11122994,-795,0,1767846821,15079.39862567999,155.21683733999816,50746.38131736 2026-01-08,04:33:43.000,8,11123064,-795,0,1767846822,15079.40536199,155.25208299000224,50746.55599536001 2026-01-08,04:33:44.000,8,11122957,-795,0,1767846823,15079.439043539991,155.21683733999816,50746.41625296001 2026-01-08,04:33:45.000,8,11123013,-795,0,1767846824,15079.412098299996,155.11814951999986,50746.36734312001 2026-01-08,04:33:46.000,8,11122969,-795,0,1767846825,15079.371680439996,155.13224777999858,50746.24157496 2026-01-08,04:33:47.000,8,11122998,-795,0,1767846826,15079.351471509995,155.1111003900005,50746.33939464001 2026-01-08,04:33:48.000,8,11122920,-795,0,1767846827,15079.412098299996,155.12519864999922,50746.227600720005 2026-01-08,04:33:49.000,8,11122815,-795,0,1767846828,15079.39862567999,155.08290387000307,50746.26253632 2026-01-08,04:33:50.000,8,11123107,-795,0,1767846829,15079.412098299996,155.08995300000242,50746.36734312001 2026-01-08,04:33:51.000,8,11122972,-795,0,1767846830,15079.44577985,155.10405126000114,50746.276510560005 2026-01-08,04:33:52.000,8,11122826,-795,0,1767846831,15079.412098299996,155.0758547400037,50746.38131736 2026-01-08,04:33:53.000,8,11122954,-795,0,1767846832,15079.39862567999,155.08995300000242,50746.24856208001 2026-01-08,04:33:54.000,8,11122935,-795,0,1767846833,15079.38515306,155.047658219999,50746.23458784 2026-01-08,04:33:55.000,8,11122965,-795,0,1767846834,15079.40536199,155.047658219999,50746.28349768 2026-01-08,04:33:56.000,8,11122850,-795,0,1767846835,15079.412098299996,155.02651083000092,50746.26253632 2026-01-08,04:33:57.000,8,11122988,-795,0,1767846836,15079.439043539991,154.97011778999877,50746.178690880006 2026-01-08,04:33:58.000,8,11122923,-795,0,1767846837,15079.526615570001,155.1111003900005,50746.227600720005 2026-01-08,04:33:59.000,8,11122887,-795,0,1767846838,15079.492934019996,154.99126518000412,50746.10183256001 2026-01-08,04:34:00.000,8,11123020,-795,0,1767846839,15079.459252469991,155.02651083000092,50746.13676816 2026-01-08,04:34:01.000,8,11122989,-795,0,1767846840,15079.42557092,154.97716691999813,50746.1158068 2026-01-08,04:34:02.000,8,11122958,-795,0,1767846841,15079.41883460999,154.9489704000007,50746.15074240001 2026-01-08,04:34:03.000,8,11122754,-795,0,1767846842,15079.452516159996,154.97011778999877,50746.122793919996 2026-01-08,04:34:04.000,8,11122930,-795,0,1767846843,15079.44577985,154.9630686599994,50746.06689696 2026-01-08,04:34:05.000,8,11122926,-795,0,1767846844,15079.459252469991,154.99126518000412,50746.16471664 2026-01-08,04:34:06.000,8,11122922,-795,0,1767846845,15079.38515306,154.8996264899979,50746.07388408 2026-01-08,04:34:07.000,8,11122985,-795,0,1767846846,15079.39862567999,154.9489704000007,50745.955103039996 2026-01-08,04:34:08.000,8,11122936,-795,0,1767846847,15079.459252469991,155.05470734999835,50745.990038640004 2026-01-08,04:34:09.000,8,11122785,-795,0,1767846848,15079.42557092,154.93487214000197,50746.059909840005 2026-01-08,04:34:10.000,8,11122823,-795,0,1767846849,15079.439043539991,154.99126518000412,50745.98305152001 2026-01-08,04:34:11.000,8,11122970,-795,0,1767846850,15079.452516159996,154.99126518000412,50746.03196136001 2026-01-08,04:34:12.000,8,11122983,-795,0,1767846851,15079.553560809996,155.01946170000156,50745.96209016001 2026-01-08,04:34:13.000,8,11122937,-795,0,1767846852,15079.459252469991,155.1111003900005,50745.89920608 2026-01-08,04:34:14.000,8,11122947,-795,0,1767846853,15079.573769739996,155.0124125700022,50745.9760644 2026-01-08,04:34:15.000,8,11122808,-795,0,1767846854,15079.546824500001,155.02651083000092,50745.892218960005 2026-01-08,04:34:16.000,8,11122988,-795,0,1767846855,15079.634396529997,155.06880561000435,50745.843309120006 2026-01-08,04:34:17.000,8,11122953,-795,0,1767846856,15079.748913800002,155.08290387000307,50745.82933488 2026-01-08,04:34:18.000,8,11123062,-795,0,1767846857,15079.735441179997,154.95601953000005,50745.822347760004 2026-01-08,04:34:19.000,8,11122824,-795,0,1767846858,15079.775859039997,155.09700213000178,50745.88523184001 2026-01-08,04:34:20.000,8,11122931,-795,0,1767846859,15079.856694759997,155.14634604000457,50745.843309120006 2026-01-08,04:34:21.000,8,11123002,-795,0,1767846860,15079.890376310002,155.08290387000307,50745.71055384 2026-01-08,04:34:22.000,8,11122784,-795,0,1767846861,15079.964475719993,155.1604443000033,50745.68959248 2026-01-08,04:34:23.000,8,11122852,-795,0,1767846862,15079.964475719993,155.1111003900005,50745.70356672 2026-01-08,04:34:24.000,8,11122880,-795,0,1767846863,15079.951003099988,155.13224777999858,50745.68260536 2026-01-08,04:34:25.000,8,11122933,-795,0,1767846864,15080.085729299994,155.13224777999858,50745.69657960001 2026-01-08,04:34:26.000,8,11122911,-795,0,1767846865,15080.092465609989,155.09700213000178,50745.70356672 2026-01-08,04:34:27.000,8,11122862,-795,0,1767846866,15080.132883469989,155.08995300000242,50745.85029624 2026-01-08,04:34:28.000,8,11123021,-795,0,1767846867,15080.072256679989,155.02651083000092,50745.661644 2026-01-08,04:34:29.000,8,11122997,-795,0,1767846868,15080.19351025999,155.05470734999835,50745.675618240006 2026-01-08,04:34:30.000,8,11122808,-795,0,1767846869,15080.200246569999,155.01946170000156,50745.64766976001 2026-01-08,04:34:31.000,8,11123003,-795,0,1767846870,15080.220455499999,154.97011778999877,50745.61273416 2026-01-08,04:34:32.000,8,11122863,-795,0,1767846871,15080.25413704999,154.97011778999877,50745.57081144 2026-01-08,04:34:33.000,8,11122871,-795,0,1767846872,15080.25413704999,154.98421605000476,50745.57779856001 2026-01-08,04:34:34.000,8,11122883,-795,0,1767846873,15080.26087336,155.00536344000284,50745.57779856001 2026-01-08,04:34:35.000,8,11122857,-795,0,1767846874,15080.328236459995,154.9137247500039,50745.56382432 2026-01-08,04:34:36.000,8,11122904,-795,0,1767846875,15080.39559955999,154.93487214000197,50745.5917728 2026-01-08,04:34:37.000,8,11122945,-795,0,1767846876,15080.40233587,154.88552822999918,50745.45901752001 2026-01-08,04:34:38.000,8,11122912,-795,0,1767846877,15080.449490039995,154.85733171000174,50745.486966000004 2026-01-08,04:34:39.000,8,11122825,-795,0,1767846878,15080.51685313999,154.79388954000024,50745.452030399996 2026-01-08,04:34:40.000,8,11122914,-795,0,1767846879,15080.54379838,154.75864389000344,50745.49395312 2026-01-08,04:34:41.000,8,11122903,-795,0,1767846880,15080.6246341,154.7656930200028,50745.47299176 2026-01-08,04:34:42.000,8,11122979,-795,0,1767846881,15080.631370409996,154.7374964999981,50745.389146320005 2026-01-08,04:34:43.000,8,11123023,-795,0,1767846882,15080.772832919996,154.6670052000045,50745.36119784001 2026-01-08,04:34:44.000,8,11122987,-795,0,1767846883,15080.786305540001,154.7022508500013,50745.32626224 2026-01-08,04:34:45.000,8,11122882,-795,0,1767846884,15080.840196019992,154.71634911,50745.284339519996 2026-01-08,04:34:46.000,8,11122861,-795,0,1767846885,15080.846932330001,154.57536650999828,50745.2074812 2026-01-08,04:34:47.000,8,11122800,-795,0,1767846886,15080.974922219997,154.603563030003,50745.3472236 2026-01-08,04:34:48.000,8,11122969,-795,0,1767846887,15081.055757939997,154.54716999000084,50745.26337816001 2026-01-08,04:34:49.000,8,11122934,-795,0,1767846888,15081.102912109993,154.56126824999956,50745.270365280005 2026-01-08,04:34:50.000,8,11122817,-795,0,1767846889,15081.190484139988,154.39913825999975,50745.13062288 2026-01-08,04:34:51.000,8,11122950,-795,0,1767846890,15081.311737719989,154.3568434800036,50745.16555848001 2026-01-08,04:34:52.000,8,11122865,-795,0,1767846891,15081.318474029998,154.27930305000336,50745.16555848001 2026-01-08,04:34:53.000,8,11123068,-795,0,1767846892,15081.399309749999,154.258155659998,50745.172545600006 2026-01-08,04:34:54.000,8,11122818,-795,0,1767846893,15081.486881779994,154.145369580001,50745.01184184 2026-01-08,04:34:55.000,8,11122896,-795,0,1767846894,15081.406046059994,154.15241871000035,50745.17953272 2026-01-08,04:34:56.000,8,11122724,-795,0,1767846895,15081.547508569995,153.97619046000182,50744.99088048 2026-01-08,04:34:57.000,8,11122930,-795,0,1767846896,15081.63508059999,153.90569916000095,50745.13062288 2026-01-08,04:34:58.000,8,11122922,-795,0,1767846897,15081.71591631999,153.97619046000182,50744.96991912 2026-01-08,04:34:59.000,8,11122914,-795,0,1767846898,15081.68223477,153.8986500300016,50745.0328032 2026-01-08,04:35:00.000,8,11122982,-795,0,1767846899,15081.790015729996,153.85635524999816,50745.01184184 2026-01-08,04:35:01.000,8,11122904,-795,0,1767846900,15081.870851449996,153.77176568999857,50744.96991912 2026-01-08,04:35:02.000,8,11122951,-795,0,1767846901,15081.911269309996,153.72947091000242,50744.92100928 2026-01-08,04:35:03.000,8,11122930,-795,0,1767846902,15081.971896099996,153.57439005000197,50744.983893360004 2026-01-08,04:35:04.000,8,11123018,-795,0,1767846903,15082.072940749997,153.42635832000087,50744.948957759996 2026-01-08,04:35:05.000,8,11122877,-795,0,1767846904,15081.971896099996,153.52504613999918,50744.837163840006 2026-01-08,04:35:06.000,8,11122964,-795,0,1767846905,15082.072940749997,153.35586702,50744.84415096 2026-01-08,04:35:07.000,8,11122964,-795,0,1767846906,15082.133567539997,153.3206213700032,50744.90004792 2026-01-08,04:35:08.000,8,11122986,-795,0,1767846907,15082.147040160002,153.27127746000042,50744.80921536001 2026-01-08,04:35:09.000,8,11122878,-715,0,1767846908,15082.167249090002,153.25013007000234,50744.8930608 2026-01-08,04:35:10.000,8,11122965,-755,0,1767846909,15082.207666950002,153.1091474700006,50744.8930608 2026-01-08,04:35:11.000,8,11122886,-795,0,1767846910,15082.315447909998,153.05275442999846,50744.781266879996 2026-01-08,04:35:12.000,8,11123114,-795,0,1767846911,15082.362602079993,153.11619659999997,50744.79524112 2026-01-08,04:35:13.000,8,11122917,-795,0,1767846912,15082.409756249988,152.90472270000464,50744.86511232 2026-01-08,04:35:14.000,8,11122910,-795,0,1767846913,15082.497328279998,152.90472270000464,50744.91402216 2026-01-08,04:35:15.000,8,11122886,-795,0,1767846914,15082.517537209998,152.7989857499997,50744.72536992 2026-01-08,04:35:16.000,8,11122904,-795,0,1767846915,15082.524273519994,152.79193662000034,50744.74633128 2026-01-08,04:35:17.000,8,11122943,-795,0,1767846916,15082.685944959994,152.71439619000012,50744.65549872 2026-01-08,04:35:18.000,8,11123054,-795,0,1767846917,15082.63205447999,152.53816794000159,50744.76030552001 2026-01-08,04:35:19.000,8,11122900,-755,0,1767846918,15082.83414377999,152.59456098000373,50744.767292640005 2026-01-08,04:35:20.000,8,11122943,-795,0,1767846919,15082.82067116,152.5029222900048,50744.74633128 2026-01-08,04:35:21.000,8,11122956,-795,0,1767846920,15082.888034259995,152.4042344699992,50744.648511600004 2026-01-08,04:35:22.000,8,11123133,-795,0,1767846921,15083.009287839996,152.31964490999962,50744.767292640005 2026-01-08,04:35:23.000,8,11122946,-795,0,1767846922,15083.096859869991,152.19980970000324,50744.67646008 2026-01-08,04:35:24.000,8,11122895,-795,0,1767846923,15083.069914629996,152.24915360999876,50744.63453736 2026-01-08,04:35:25.000,8,11122898,-795,0,1767846924,15083.12380511,152.1575149199998,50744.70440856 2026-01-08,04:35:26.000,8,11123055,-795,0,1767846925,15083.137277729991,152.03063058000407,50744.64152448001 2026-01-08,04:35:27.000,8,11122807,-795,0,1767846926,15083.191168209996,152.03063058000407,50744.66248584001 2026-01-08,04:35:28.000,8,11122963,-795,0,1767846927,15083.332630719997,151.93899188999785,50744.52973056 2026-01-08,04:35:29.000,8,11123052,-795,0,1767846928,15083.366312270002,151.8473531999989,50744.53671768 2026-01-08,04:35:30.000,8,11123005,-795,0,1767846929,15083.366312270002,151.67112495000038,50744.59261464001 2026-01-08,04:35:31.000,8,11123031,-795,0,1767846930,15083.501038469993,151.7134197300038,50744.53671768 2026-01-08,04:35:32.000,8,11122994,-795,0,1767846931,15083.534720019998,151.537191479998,50744.52274344001 2026-01-08,04:35:33.000,8,11122920,-795,0,1767846932,15083.629028359988,151.54424061000464,50744.54370480001 2026-01-08,04:35:34.000,8,11122960,-795,0,1767846933,15083.696391459998,151.41735627000162,50744.63453736 2026-01-08,04:35:35.000,8,11122905,-795,0,1767846934,15083.689655149989,151.28342279999924,50744.58562752 2026-01-08,04:35:36.000,8,11122813,-795,0,1767846935,15083.763754559994,151.23407889000373,50744.6834472 2026-01-08,04:35:37.000,8,11123019,-795,0,1767846936,15083.804172419994,151.1565384600035,50744.52274344001 2026-01-08,04:35:38.000,8,11123033,-795,0,1767846937,15083.797436109999,151.21293149999838,50744.5087692 2026-01-08,04:35:39.000,8,11123109,-675,0,1767846938,15083.844590279994,151.0437523799992,50744.550691920005 2026-01-08,04:35:40.000,8,11122952,-795,0,1767846939,15083.91195337999,150.93096630000218,50744.62056312001 2026-01-08,04:35:41.000,8,11122907,-795,0,1767846940,15083.905217069994,151.02260499000113,50744.63453736 2026-01-08,04:35:42.000,8,11122913,-795,0,1767846941,15083.99278909999,150.85342587000196,50744.51575632 2026-01-08,04:35:43.000,8,11122978,-795,0,1767846942,15083.95237123999,150.81113108999853,50744.59261464001 2026-01-08,04:35:44.000,8,11122953,-795,0,1767846943,15084.006261719995,150.67014849000407,50744.52973056 2026-01-08,04:35:45.000,8,11122938,-795,0,1767846944,15084.087097439995,150.6490010999987,50744.48780784 2026-01-08,04:35:46.000,8,11122922,-795,0,1767846945,15084.066888509995,150.55736240999977,50744.5087692 2026-01-08,04:35:47.000,8,11122898,-755,0,1767846946,15084.08036113,150.39523241999996,50744.334091200006 2026-01-08,04:35:48.000,8,11122885,-795,0,1767846947,15084.107306369995,150.3529376400038,50744.38998816 2026-01-08,04:35:49.000,8,11122786,-795,0,1767846948,15084.09383374999,150.27539721000358,50744.45985936 2026-01-08,04:35:50.000,8,11123042,-795,0,1767846949,15084.08036113,150.16261112999928,50744.52274344001 2026-01-08,04:35:51.000,8,11122992,-795,0,1767846950,15084.147724229995,150.13441461000184,50744.42492376001 2026-01-08,04:35:52.000,8,11122997,-795,0,1767846951,15084.08036113,150.08507069999905,50744.29216848 2026-01-08,04:35:53.000,8,11122946,-795,0,1767846952,15084.127515299995,150.06392331000097,50744.45985936 2026-01-08,04:35:54.000,8,11122928,-795,0,1767846953,15084.17466946999,149.9793337500014,50744.431910880005 2026-01-08,04:35:55.000,8,11122994,-795,0,1767846954,15084.188142089995,149.88769506000244,50744.34107832 2026-01-08,04:35:56.000,8,11122897,-795,0,1767846955,15084.20161471,149.9581863600033,50744.34806544 2026-01-08,04:35:57.000,8,11123027,-795,0,1767846956,15084.17466946999,149.88064593000308,50744.37601392001 2026-01-08,04:35:58.000,8,11123000,-795,0,1767846957,15084.25550518999,149.82425289000093,50744.34107832 2026-01-08,04:35:59.000,8,11122895,-795,0,1767846958,15084.349813529996,149.732614200002,50744.38998816 2026-01-08,04:36:00.000,8,11122954,-795,0,1767846959,15084.32286829,149.71851594000327,50744.34107832 2026-01-08,04:36:01.000,8,11122917,-795,0,1767846960,15084.289186739996,149.71851594000327,50744.39697528 2026-01-08,04:36:02.000,8,11122903,-795,0,1767846961,15084.289186739996,149.5845824700009,50744.28518136001 2026-01-08,04:36:03.000,8,11122799,-795,0,1767846962,15084.376758769991,149.5493368200041,50744.30614272001 2026-01-08,04:36:04.000,8,11123010,-795,0,1767846963,15084.437385559992,149.55638595000346,50744.36203968 2026-01-08,04:36:05.000,8,11122874,-795,0,1767846964,15084.531693899997,149.4365507399998,50744.25723288001 2026-01-08,04:36:06.000,8,11122969,-795,0,1767846965,15084.471067109997,149.45769812999788,50744.27819424001 2026-01-08,04:36:07.000,8,11122840,-795,0,1767846966,15084.518221279992,149.42950161000044,50744.25024576 2026-01-08,04:36:08.000,8,11122945,-795,0,1767846967,15084.491276039997,149.34491205000086,50744.08255488 2026-01-08,04:36:09.000,8,11122845,-795,0,1767846968,15084.558639139992,149.3872068300043,50744.24325864 2026-01-08,04:36:10.000,8,11122901,-795,0,1767846969,15084.578848069992,149.35901030999958,50744.24325864 2026-01-08,04:36:11.000,8,11122919,-795,0,1767846970,15084.599056999992,149.23212597000384,50744.047619280005 2026-01-08,04:36:12.000,8,11122989,-795,0,1767846971,15084.700101649993,149.16163467000297,50744.18037456 2026-01-08,04:36:13.000,8,11122949,-795,0,1767846972,15084.720310579993,149.06999598000402,50744.11749048001 2026-01-08,04:36:14.000,8,11122928,-795,0,1767846973,15084.733783199998,149.0911433700021,50744.23627152001 2026-01-08,04:36:15.000,8,11122970,-795,0,1767846974,15084.774201059998,148.9924555500038,50744.15242608 2026-01-08,04:36:16.000,8,11122987,-795,0,1767846975,15084.861773089993,148.97130815999844,50744.24325864 2026-01-08,04:36:17.000,8,11122911,-795,0,1767846976,15084.935872499998,148.816227299998,50744.2292844 2026-01-08,04:36:18.000,8,11122826,-795,0,1767846977,15084.969554049989,148.816227299998,50744.20832304001 2026-01-08,04:36:19.000,8,11123077,-795,0,1767846978,15084.929136189989,148.75983426000312,50744.22229728 2026-01-08,04:36:20.000,8,11122892,-795,0,1767846979,15085.016708219999,148.6963920900016,50744.22229728 2026-01-08,04:36:21.000,8,11122920,-795,0,1767846980,15085.057126079999,148.6963920900016,50744.17338744 2026-01-08,04:36:22.000,8,11122967,-795,0,1767846981,15085.097543939999,148.6822938300029,50744.10351624 2026-01-08,04:36:23.000,8,11122924,-795,0,1767846982,15085.097543939999,148.52016384000308,50744.15941320001 2026-01-08,04:36:24.000,8,11122938,-795,0,1767846983,15085.185115969995,148.54131123000116,50744.145438960004 2026-01-08,04:36:25.000,8,11122946,-795,0,1767846984,15085.326578479995,148.484918189999,50744.11050336001 2026-01-08,04:36:26.000,8,11122980,-795,0,1767846985,15085.40067789,148.46377080000093,50744.15941320001 2026-01-08,04:36:27.000,8,11122964,-795,0,1767846986,15085.42088682,148.3368864599979,50744.13146472 2026-01-08,04:36:28.000,8,11122892,-795,0,1767846987,15085.447832059996,148.29459168000176,50744.047619280005 2026-01-08,04:36:29.000,8,11122861,-795,0,1767846988,15085.5421404,148.29459168000176,50744.06159352 2026-01-08,04:36:30.000,8,11122946,-795,0,1767846989,15085.656657669992,148.23114951000025,50744.13146472 2026-01-08,04:36:31.000,8,11122909,-795,0,1767846990,15085.750966009997,148.14655995000066,50744.10351624 2026-01-08,04:36:32.000,8,11122952,-795,0,1767846991,15085.825065420002,148.03377387000364,50744.145438960004 2026-01-08,04:36:33.000,8,11122981,-795,0,1767846992,15085.899164829993,147.9421351800047,50744.06858064001 2026-01-08,04:36:34.000,8,11123018,-795,0,1767846993,15085.919373759993,147.9280369199987,50744.15242608 2026-01-08,04:36:35.000,8,11123015,-795,0,1767846994,15086.033891029998,147.83639822999976,50744.03364504 2026-01-08,04:36:36.000,8,11122903,-795,0,1767846995,15086.148408299989,147.7447595400008,50744.01268368 2026-01-08,04:36:37.000,8,11122968,-795,0,1767846996,15086.222507709994,147.6813173699993,50744.047619280005 2026-01-08,04:36:38.000,8,11122791,-795,0,1767846997,15086.33702498,147.59672780999972,50744.08954200001 2026-01-08,04:36:39.000,8,11122875,-795,0,1767846998,15086.465014869995,147.57558042000164,50744.01967080001 2026-01-08,04:36:40.000,8,11122948,-795,0,1767846999,15086.49869642,147.3711556499984,50744.166400320006 2026-01-08,04:36:41.000,8,11122976,-795,0,1767847000,15086.59974107,147.31476261000353,50744.10351624 2026-01-08,04:36:42.000,8,11122942,-795,0,1767847001,15086.72099465,147.2090256599986,50743.998709440006 2026-01-08,04:36:43.000,8,11122965,-795,0,1767847002,15086.754676199991,147.06099393000477,50743.977748080004 2026-01-08,04:36:44.000,8,11122911,-795,0,1767847003,15086.848984539996,147.01165002000198,50743.9847352 2026-01-08,04:36:45.000,8,11123015,-795,0,1767847004,15086.875929779992,146.9623061099992,50743.95678672 2026-01-08,04:36:46.000,8,11123024,-795,0,1767847005,15086.929820259997,146.80722524999874,50744.01268368 2026-01-08,04:36:47.000,8,11122986,-795,0,1767847006,15087.071282769997,146.62394787000085,50744.01967080001 2026-01-08,04:36:48.000,8,11122914,-755,0,1767847007,15087.118436939993,146.5323091800019,50744.03364504 2026-01-08,04:36:49.000,8,11122959,-795,0,1767847008,15087.172327419998,146.46181788000104,50743.94979960001 2026-01-08,04:36:50.000,8,11122925,-795,0,1767847009,15087.192536349998,146.34198267000465,50743.998709440006 2026-01-08,04:36:51.000,8,11122933,-795,0,1767847010,15087.381153029994,146.21509833000164,50743.8449928 2026-01-08,04:36:52.000,8,11122962,-795,0,1767847011,15087.435043509999,146.08821398999862,50743.90088976001 2026-01-08,04:36:53.000,8,11122901,-795,0,1767847012,15087.515879229999,146.00362442999904,50743.83800568 2026-01-08,04:36:54.000,8,11123041,-795,0,1767847013,15087.61018756999,145.88378922000265,50743.90088976001 2026-01-08,04:36:55.000,8,11122966,-795,0,1767847014,15087.67755067,145.75690487999964,50743.81704432 2026-01-08,04:36:56.000,8,11122958,-795,0,1767847015,15087.77859532,145.63706967000326,50743.761147360005 2026-01-08,04:36:57.000,8,11122932,-795,0,1767847016,15087.8998489,145.50313620000088,50743.831018560006 2026-01-08,04:36:58.000,8,11122921,-795,0,1767847017,15088.000893550001,145.40444838000258,50743.78210872001 2026-01-08,04:36:59.000,8,11122810,-795,0,1767847018,15088.081729270001,145.319858820003,50743.75416024001 2026-01-08,04:37:00.000,8,11122844,-795,0,1767847019,15088.223191780002,145.18592535000062,50743.75416024001 2026-01-08,04:37:01.000,8,11122973,-795,0,1767847020,15088.263609640002,145.0237953600008,50743.81704432 2026-01-08,04:37:02.000,8,11122982,-795,0,1767847021,15088.351181669997,144.85461624000163,50743.761147360005 2026-01-08,04:37:03.000,8,11122882,-795,0,1767847022,15088.432017389998,144.69248625000182,50743.77512160001 2026-01-08,04:37:04.000,8,11122924,-795,0,1767847023,15088.553270969998,144.54445452000073,50743.78909584 2026-01-08,04:37:05.000,8,11122857,-795,0,1767847024,15088.607161449989,144.4175701799977,50743.761147360005 2026-01-08,04:37:06.000,8,11123005,-795,0,1767847025,15088.714942409999,144.21314541000174,50743.831018560006 2026-01-08,04:37:07.000,8,11122910,-795,0,1767847026,15088.68799716999,144.0369171600032,50743.761147360005 2026-01-08,04:37:08.000,8,11122852,-795,0,1767847027,15088.802514439994,143.83954151999933,50743.79608296 2026-01-08,04:37:09.000,8,11122873,-795,0,1767847028,15088.83619599,143.74790283000038,50743.64935344 2026-01-08,04:37:10.000,8,11122926,-795,0,1767847029,15088.79577813,143.55052719000378,50743.81704432 2026-01-08,04:37:11.000,8,11122999,-795,0,1767847030,15088.82945967999,143.49413415000163,50743.79608296 2026-01-08,04:37:12.000,8,11122844,-795,0,1767847031,15088.91703171,143.19807068999944,50743.810057200004 2026-01-08,04:37:13.000,8,11122958,-795,0,1767847032,15089.045021599995,143.05003895999835,50743.810057200004 2026-01-08,04:37:14.000,8,11122904,-795,0,1767847033,15089.07196683999,142.9231546200026,50743.76813448 2026-01-08,04:37:15.000,8,11122933,-795,0,1767847034,15089.13259362999,142.7610246300028,50743.78909584 2026-01-08,04:37:16.000,8,11122977,-795,0,1767847035,15089.13932994,142.63414028999978,50743.77512160001 2026-01-08,04:37:17.000,8,11122996,-795,0,1767847036,15089.146066249996,142.45791204000125,50743.70525040001 2026-01-08,04:37:18.000,8,11122941,-795,0,1767847037,15089.166275179996,142.34512596000422,50743.79608296 2026-01-08,04:37:19.000,8,11122939,-795,0,1767847038,15089.267319829996,142.2393890099993,50743.69826328 2026-01-08,04:37:20.000,8,11122955,-795,0,1767847039,15089.280792450001,142.12660293000226,50743.67730192 2026-01-08,04:37:21.000,8,11123007,-795,0,1767847040,15089.375100789992,141.92217815999902,50743.73319888001 2026-01-08,04:37:22.000,8,11122984,-795,0,1767847041,15089.428991269997,141.73890078000113,50743.740186 2026-01-08,04:37:23.000,8,11122955,-795,0,1767847042,15089.435727579992,141.54152514000452,50743.60743072001 2026-01-08,04:37:24.000,8,11122854,-795,0,1767847043,15089.476145439992,141.4498864499983,50743.740186 2026-01-08,04:37:25.000,8,11122956,-795,0,1767847044,15089.563717470002,141.47808297000302,50743.77512160001 2026-01-08,04:37:26.000,8,11123027,-795,0,1767847045,15089.644553189988,141.25955994000105,50743.75416024001 2026-01-08,04:37:27.000,8,11122857,-795,0,1767847046,15089.664762119988,141.1679212500021,50743.73319888001 2026-01-08,04:37:28.000,8,11123022,-795,0,1767847047,15089.698443669993,141.08333169000252,50743.663327680006 2026-01-08,04:37:29.000,8,11122825,-795,0,1767847048,15089.725388909988,140.77316997000162,50743.63537920001 2026-01-08,04:37:30.000,8,11122932,-795,0,1767847049,15089.772543079998,140.74497345000418,50743.593456480005 2026-01-08,04:37:31.000,8,11123002,-795,0,1767847050,15089.772543079998,140.60399085000245,50743.62140496 2026-01-08,04:37:32.000,8,11122984,-795,0,1767847051,15089.853378799999,140.49825390000478,50743.56550800001 2026-01-08,04:37:33.000,8,11122937,-795,0,1767847052,15089.92747820999,140.38546782000049,50743.67730192 2026-01-08,04:37:34.000,8,11122967,-795,0,1767847053,15089.92747820999,140.2656326100041,50743.72621176 2026-01-08,04:37:35.000,8,11122932,-795,0,1767847054,15090.001577619994,140.117600880003,50743.64935344 2026-01-08,04:37:36.000,8,11122973,-795,0,1767847055,15089.98810499999,140.03301132000342,50743.740186 2026-01-08,04:37:37.000,8,11122874,-795,0,1767847056,15090.001577619994,139.87793046000297,50743.64935344 2026-01-08,04:37:38.000,8,11122952,-795,0,1767847057,15090.062204409995,139.7087513400038,50743.663327680006 2026-01-08,04:37:39.000,8,11122846,-795,0,1767847058,15090.13630382,139.63826004000293,50743.6703148 2026-01-08,04:37:40.000,8,11122935,-795,0,1767847059,15090.19019429999,139.48317918000248,50743.62839208 2026-01-08,04:37:41.000,8,11123032,-795,0,1767847060,15090.15651275,139.37039309999818,50743.6004436 2026-01-08,04:37:42.000,8,11122897,-795,0,1767847061,15090.15651275,139.2505578900018,50743.53755952001 2026-01-08,04:37:43.000,8,11122926,-795,0,1767847062,15090.264293709995,139.0672805100039,50743.68428904001 2026-01-08,04:37:44.000,8,11122998,-795,0,1767847063,15090.2575574,138.9756418199977,50743.642366320004 2026-01-08,04:37:45.000,8,11122820,-795,0,1767847064,15090.284502639995,138.86285574000067,50743.55852088 2026-01-08,04:37:46.000,8,11122885,-795,0,1767847065,15090.27776633,138.73597139999765,50743.57948224 2026-01-08,04:37:47.000,8,11122904,-795,0,1767847066,15090.385547289996,138.57384140999784,50743.62839208 2026-01-08,04:37:48.000,8,11122915,-795,0,1767847067,15090.372074669991,138.4963009800049,50743.64935344 2026-01-08,04:37:49.000,8,11123024,-795,0,1767847068,15090.392283599991,138.298925340001,50743.53755952001 2026-01-08,04:37:50.000,8,11122920,-795,0,1767847069,15090.365338359996,138.27072882000357,50743.65634056001 2026-01-08,04:37:51.000,8,11122920,-795,0,1767847070,15090.385547289996,138.0874514399984,50743.56550800001 2026-01-08,04:37:52.000,8,11122946,-795,0,1767847071,15090.473119319991,138.05925492000097,50743.50262392 2026-01-08,04:37:53.000,8,11122918,-795,0,1767847072,15090.513537179992,137.89712493000116,50743.5305724 2026-01-08,04:37:54.000,8,11122878,-795,0,1767847073,15090.540482420001,137.75614232999942,50743.425765600005 2026-01-08,04:37:55.000,8,11123045,-795,0,1767847074,15090.621318140002,137.63630712000304,50743.57249512 2026-01-08,04:37:56.000,8,11123009,-795,0,1767847075,15090.654999689992,137.51647190999938,50743.5305724 2026-01-08,04:37:57.000,8,11123024,-795,0,1767847076,15090.587636589997,137.3472927900002,50743.5305724 2026-01-08,04:37:58.000,8,11123022,-795,0,1767847077,15090.634790759992,137.26975235999998,50743.45371408 2026-01-08,04:37:59.000,8,11122896,-795,0,1767847078,15090.675208619992,137.14286802000424,50743.5305724 2026-01-08,04:38:00.000,8,11122880,-795,0,1767847079,15090.722362790002,137.14286802000424,50743.60743072001 2026-01-08,04:38:01.000,8,11122920,-795,0,1767847080,15090.742571720002,136.93139412000164,50743.62839208 2026-01-08,04:38:02.000,8,11122821,-795,0,1767847081,15090.614581829992,136.88205020999885,50743.60743072001 2026-01-08,04:38:03.000,8,11122907,-795,0,1767847082,15090.695417549992,136.70582196000032,50743.55852088 2026-01-08,04:38:04.000,8,11122922,-795,0,1767847083,15090.769516959997,136.5436919700005,50743.48166256 2026-01-08,04:38:05.000,8,11122851,-795,0,1767847084,15090.782989580002,136.43795502000285,50743.495636800006 2026-01-08,04:38:06.000,8,11122924,-795,0,1767847085,15090.702153860002,136.39566023999942,50743.41877848001 2026-01-08,04:38:07.000,8,11122850,-795,0,1767847086,15090.803198510002,136.30402155000047,50743.39781712001 2026-01-08,04:38:08.000,8,11122898,-795,0,1767847087,15090.836880059993,136.12074417000258,50743.53755952001 2026-01-08,04:38:09.000,8,11122980,-795,0,1767847088,15090.890770539998,136.036154610003,50743.51659816001 2026-01-08,04:38:10.000,8,11122946,-795,0,1767847089,15090.937924709993,135.95861418000277,50743.495636800006 2026-01-08,04:38:11.000,8,11122884,-795,0,1767847090,15090.944661019988,135.89517201000126,50743.41877848001 2026-01-08,04:38:12.000,8,11122991,-795,0,1767847091,15090.931188399998,135.81763158000103,50743.48864968001 2026-01-08,04:38:13.000,8,11122793,-795,0,1767847092,15090.857088989993,135.68369810999866,50743.495636800006 2026-01-08,04:38:14.000,8,11122859,-795,0,1767847093,15091.012024119998,135.62730507000379,50743.446726960006 2026-01-08,04:38:15.000,8,11122912,-795,0,1767847094,15090.978342569993,135.59910854999907,50743.41877848001 2026-01-08,04:38:16.000,8,11122988,-795,0,1767847095,15090.958133639993,135.50746986000013,50743.36288152 2026-01-08,04:38:17.000,8,11122852,-795,0,1767847096,15090.937924709993,135.43697855999926,50743.446726960006 2026-01-08,04:38:18.000,8,11122828,-795,0,1767847097,15090.951397329998,135.3312416100016,50743.39083 2026-01-08,04:38:19.000,8,11122921,-795,0,1767847098,15091.072650909999,135.31714335000288,50743.48864968001 2026-01-08,04:38:20.000,8,11122761,-795,0,1767847099,15091.045705669989,135.21845553000458,50743.474675440004 2026-01-08,04:38:21.000,8,11122794,-795,0,1767847100,15091.079387219994,135.09157119000156,50743.40480424 2026-01-08,04:38:22.000,8,11122880,-795,0,1767847101,15091.173695559999,135.09862032000092,50743.446726960006 2026-01-08,04:38:23.000,8,11122875,-715,0,1767847102,15091.18716817999,134.95763771999918,50743.51659816001 2026-01-08,04:38:24.000,8,11122899,-795,0,1767847103,15091.24779496999,134.85894990000088,50743.39781712001 2026-01-08,04:38:25.000,8,11123019,-795,0,1767847104,15091.281476519995,134.81665512000473,50743.3558944 2026-01-08,04:38:26.000,8,11122799,-795,0,1767847105,15091.36904854999,134.6263286100002,50743.33493304 2026-01-08,04:38:27.000,8,11122885,-795,0,1767847106,15091.335367,134.55583730999933,50743.2860232 2026-01-08,04:38:28.000,8,11122887,-795,0,1767847107,15091.39599379,134.5628864399987,50743.29999744001 2026-01-08,04:38:29.000,8,11123090,-795,0,1767847108,15091.47009319999,134.4430512300023,50743.376855760005 2026-01-08,04:38:30.000,8,11122902,-795,0,1767847109,15091.483565819995,134.28797037000186,50743.27204896001 2026-01-08,04:38:31.000,8,11122880,-795,0,1767847110,15091.53071998999,134.1822334200042,50743.279036080006 2026-01-08,04:38:32.000,8,11123030,-795,0,1767847111,15091.51051105999,134.0976438600046,50743.216152 2026-01-08,04:38:33.000,8,11122762,-795,0,1767847112,15091.584610469996,134.02715256000374,50743.160255040006 2026-01-08,04:38:34.000,8,11122971,-795,0,1767847113,15091.591346779991,133.95666126000287,50743.279036080006 2026-01-08,04:38:35.000,8,11122825,-795,0,1767847114,15091.544192609996,133.85092430999794,50743.216152 2026-01-08,04:38:36.000,8,11122983,-795,0,1767847115,15091.719336670001,133.75223648999963,50743.31397168 2026-01-08,04:38:37.000,8,11122924,-795,0,1767847116,15091.692391429991,133.6394504100026,50743.26506184 2026-01-08,04:38:38.000,8,11122927,-795,0,1767847117,15091.800172390002,133.55486085000302,50743.24410048 2026-01-08,04:38:39.000,8,11123076,-795,0,1767847118,15091.779963460001,133.43502563999937,50743.23711336 2026-01-08,04:38:40.000,8,11123021,-795,0,1767847119,15091.806908699997,133.33633782000106,50743.1462808 2026-01-08,04:38:41.000,8,11122977,-795,0,1767847120,15091.867535489997,133.20945347999805,50743.216152 2026-01-08,04:38:42.000,8,11122901,-755,0,1767847121,15092.002261690002,133.16010957000253,50743.25108760001 2026-01-08,04:38:43.000,8,11122950,-795,0,1767847122,15091.955107519992,133.06142175000423,50743.25108760001 2026-01-08,04:38:44.000,8,11122824,-795,0,1767847123,15092.008997999998,133.01207784000144,50743.12531944 2026-01-08,04:38:45.000,8,11123027,-795,0,1767847124,15092.062888479988,132.89929176000442,50743.17422928 2026-01-08,04:38:46.000,8,11122995,-795,0,1767847125,15092.069624789998,132.78650568000012,50743.139293680004 2026-01-08,04:38:47.000,8,11122899,-795,0,1767847126,15092.089833719998,132.66667047000374,50743.160255040006 2026-01-08,04:38:48.000,8,11122946,-795,0,1767847127,15092.116778959993,132.66667047000374,50743.160255040006 2026-01-08,04:38:49.000,8,11123007,-795,0,1767847128,15092.116778959993,132.48339308999857,50743.0764096 2026-01-08,04:38:50.000,8,11122969,-795,0,1767847129,15092.130251579998,132.4270000500037,50742.97858992 2026-01-08,04:38:51.000,8,11122880,-795,0,1767847130,15092.217823609994,132.2507717999979,50742.95762856 2026-01-08,04:38:52.000,8,11122899,-795,0,1767847131,15092.244768849989,132.1661822399983,50742.98557704001 2026-01-08,04:38:53.000,8,11122979,-635,0,1767847132,15092.359286119994,132.10274007000407,50742.89474448001 2026-01-08,04:38:54.000,8,11122997,-795,0,1767847133,15092.251505159998,131.97585573000106,50743.06942248 2026-01-08,04:38:55.000,8,11123009,-795,0,1767847134,15092.392967669999,131.8207748700006,50743.041474000005 2026-01-08,04:38:56.000,8,11122879,-795,0,1767847135,15092.372758739999,131.69389053000486,50743.090383840005 2026-01-08,04:38:57.000,8,11122948,-795,0,1767847136,15092.520957559995,131.55290793000313,50743.04846112 2026-01-08,04:38:58.000,8,11122927,-795,0,1767847137,15092.52769386999,131.4753675000029,50742.992564160006 2026-01-08,04:38:59.000,8,11122888,-795,0,1767847138,15092.55463911,131.40487620000204,50743.02051264 2026-01-08,04:39:00.000,8,11122993,-795,0,1767847139,15092.662420069995,131.27799185999902,50742.93666720001 2026-01-08,04:39:01.000,8,11122842,-795,0,1767847140,15092.66915637999,131.22159882000415,50742.96461568001 2026-01-08,04:39:02.000,8,11122945,-795,0,1767847141,15092.622002209995,131.03127230999962,50743.06942248 2026-01-08,04:39:03.000,8,11123042,-795,0,1767847142,15092.69610162,130.89733884000452,50742.99955128 2026-01-08,04:39:04.000,8,11122890,-795,0,1767847143,15092.783673649996,130.74930711000343,50742.971602800004 2026-01-08,04:39:05.000,8,11122798,-795,0,1767847144,15092.8173552,130.61537364000105,50742.92968008 2026-01-08,04:39:06.000,8,11123007,-795,0,1767847145,15092.830827819991,130.48848929999804,50742.84583464001 2026-01-08,04:39:07.000,8,11122843,-795,0,1767847146,15092.871245679991,130.3968506099991,50743.02051264 2026-01-08,04:39:08.000,8,11122906,-795,0,1767847147,15092.938608780001,130.262917140004,50742.922692960004 2026-01-08,04:39:09.000,8,11122843,-795,0,1767847148,15093.005971879997,130.14308193000033,50742.873783120005 2026-01-08,04:39:10.000,8,11122883,-795,0,1767847149,15092.992499259992,130.0514432400014,50742.775963440006 2026-01-08,04:39:11.000,8,11122830,-795,0,1767847150,15092.985762949997,129.9034115100003,50742.99955128 2026-01-08,04:39:12.000,8,11122989,-795,0,1767847151,15092.972290329992,129.73423239000113,50742.88077024 2026-01-08,04:39:13.000,8,11122995,-795,0,1767847152,15093.019444500002,129.72718326000177,50742.86679600001 2026-01-08,04:39:14.000,8,11123085,-795,0,1767847153,15093.127225459997,129.5580041400026,50742.85980888 2026-01-08,04:39:15.000,8,11122797,-795,0,1767847154,15093.093543909992,129.42407067000022,50742.971602800004 2026-01-08,04:39:16.000,8,11122867,-795,0,1767847155,15093.086807599997,129.29013719999784,50742.9017316 2026-01-08,04:39:17.000,8,11122894,-795,0,1767847156,15093.127225459997,129.18440025000018,50742.873783120005 2026-01-08,04:39:18.000,8,11123012,-795,0,1767847157,15093.120489150002,129.09276156000124,50742.83884752 2026-01-08,04:39:19.000,8,11122973,-795,0,1767847158,15093.107016529997,129.0011228700023,50742.79692480001 2026-01-08,04:39:20.000,8,11123007,-795,0,1767847159,15093.154170699992,128.93063157000142,50742.83884752 2026-01-08,04:39:21.000,8,11122969,-795,0,1767847160,15093.160907010002,128.72620679999818,50742.8318604 2026-01-08,04:39:22.000,8,11122905,-795,0,1767847161,15093.181115940002,128.57817507000436,50742.73404072 2026-01-08,04:39:23.000,8,11122947,-795,0,1767847162,15093.221533800002,128.43014334000327,50742.81089904 2026-01-08,04:39:24.000,8,11122924,-795,0,1767847163,15093.235006419993,128.38784855999984,50742.72705360001 2026-01-08,04:39:25.000,8,11122952,-795,0,1767847164,15093.241742730002,128.27506248000282,50742.81089904 2026-01-08,04:39:26.000,8,11122904,-795,0,1767847165,15093.275424279993,128.0847359699983,50742.824873280006 2026-01-08,04:39:27.000,8,11122793,-795,0,1767847166,15093.241742730002,128.07063770999957,50742.74801496001 2026-01-08,04:39:28.000,8,11122816,-795,0,1767847167,15093.288896899998,127.87326207000297,50742.73404072 2026-01-08,04:39:29.000,8,11122899,-795,0,1767847168,15093.255215349993,127.79572164000274,50742.69910512001 2026-01-08,04:39:30.000,8,11122989,-795,0,1767847169,15093.228270109998,127.64064078000229,50742.706092240005 2026-01-08,04:39:31.000,8,11122980,-795,0,1767847170,15093.181115940002,127.54195296000398,50742.78295056 2026-01-08,04:39:32.000,8,11122984,-795,0,1767847171,15093.228270109998,127.4432651399984,50742.7619892 2026-01-08,04:39:33.000,8,11122916,-795,0,1767847172,15093.248479039998,127.31638080000266,50742.706092240005 2026-01-08,04:39:34.000,8,11122958,-715,0,1767847173,15093.282160589988,127.18949645999965,50742.76897632001 2026-01-08,04:39:35.000,8,11122984,-795,0,1767847174,15093.288896899998,127.14720168000349,50742.7619892 2026-01-08,04:39:36.000,8,11123004,-795,0,1767847175,15093.275424279993,127.07671038000262,50742.76897632001 2026-01-08,04:39:37.000,8,11123061,-795,0,1767847176,15093.221533800002,126.87228560999938,50742.7619892 2026-01-08,04:39:38.000,8,11122914,-795,0,1767847177,15093.221533800002,126.81589257000451,50742.69910512001 2026-01-08,04:39:39.000,8,11122863,-795,0,1767847178,15093.241742730002,126.6537625800047,50742.62923392001 2026-01-08,04:39:40.000,8,11122929,-795,0,1767847179,15093.221533800002,126.72425387999829,50742.81788616001 2026-01-08,04:39:41.000,8,11122849,-795,0,1767847180,15093.194588559993,126.51277998000296,50742.72705360001 2026-01-08,04:39:42.000,8,11122909,-795,0,1767847181,15093.140698080002,126.41409216000466,50742.84583464001 2026-01-08,04:39:43.000,8,11122965,-795,0,1767847182,15093.140698080002,126.34360086000379,50742.706092240005 2026-01-08,04:39:44.000,8,11123001,-795,0,1767847183,15093.100280220002,126.28720782000164,50742.67115664 2026-01-08,04:39:45.000,8,11122910,-795,0,1767847184,15093.080071290002,126.16032347999862,50742.74102784 2026-01-08,04:39:46.000,8,11122988,-795,0,1767847185,15093.019444500002,126.06868478999968,50742.67814376001 2026-01-08,04:39:47.000,8,11123047,-795,0,1767847186,15093.032917119992,126.02639001000352,50742.67814376001 2026-01-08,04:39:48.000,8,11122888,-795,0,1767847187,15093.086807599997,125.87130915000307,50742.657182400006 2026-01-08,04:39:49.000,8,11122929,-795,0,1767847188,15093.073334979992,125.72327742000198,50742.69910512001 2026-01-08,04:39:50.000,8,11122869,-795,0,1767847189,15093.140698080002,125.68098263999855,50742.61525968 2026-01-08,04:39:51.000,8,11122808,-795,0,1767847190,15093.053126049992,125.65278612000111,50742.65019528001 2026-01-08,04:39:52.000,8,11122945,-795,0,1767847191,15092.952081399992,125.41311570000107,50742.73404072 2026-01-08,04:39:53.000,8,11122814,-795,0,1767847192,15093.046389739997,125.26508396999998,50742.64320816 2026-01-08,04:39:54.000,8,11122836,-795,0,1767847193,15092.992499259992,125.21574006000446,50742.5523756 2026-01-08,04:39:55.000,8,11122893,-795,0,1767847194,15093.073334979992,125.04656093999802,50742.61525968 2026-01-08,04:39:56.000,8,11122849,-795,0,1767847195,15092.945345089996,125.11000310999952,50742.51045288001 2026-01-08,04:39:57.000,8,11122998,-795,0,1767847196,15093.039653430002,124.99016790000314,50742.587311200004 2026-01-08,04:39:58.000,8,11122837,-795,0,1767847197,15092.952081399992,124.86328356000013,50742.58032408001 2026-01-08,04:39:59.000,8,11122868,-795,0,1767847198,15092.945345089996,124.71525182999903,50742.58032408001 2026-01-08,04:40:00.000,8,11122953,-795,0,1767847199,15092.884718299996,124.66590792000352,50742.56634984 2026-01-08,04:40:01.000,8,11122962,-795,0,1767847200,15092.945345089996,124.54607270999986,50742.52442712 2026-01-08,04:40:02.000,8,11122752,-795,0,1767847201,15092.972290329992,124.51082706000307,50742.65019528001 2026-01-08,04:40:03.000,8,11122902,-795,0,1767847202,15092.958817710001,124.36279533000197,50742.538401360005 2026-01-08,04:40:04.000,8,11122790,-795,0,1767847203,15092.985762949997,124.36279533000197,50742.5523756 2026-01-08,04:40:05.000,8,11122824,-795,0,1767847204,15092.992499259992,124.34869707000325,50742.4475688 2026-01-08,04:40:06.000,8,11122922,-795,0,1767847205,15092.952081399992,124.18656708000344,50742.56634984 2026-01-08,04:40:07.000,8,11122928,-795,0,1767847206,15092.952081399992,124.0949283900045,50742.57333696 2026-01-08,04:40:08.000,8,11122927,-795,0,1767847207,15092.918399850001,124.08787925999786,50742.587311200004 2026-01-08,04:40:09.000,8,11122877,-795,0,1767847208,15092.938608780001,124.02443709000363,50742.66416952 2026-01-08,04:40:10.000,8,11123047,-795,0,1767847209,15092.884718299996,123.87640536000254,50742.55936272001 2026-01-08,04:40:11.000,8,11122954,-795,0,1767847210,15092.851036749991,123.87640536000254,50742.51045288001 2026-01-08,04:40:12.000,8,11122947,-795,0,1767847211,15092.830827819991,123.77771754000423,50742.48250440001 2026-01-08,04:40:13.000,8,11122984,-795,0,1767847212,15092.72978316999,123.74247189000016,50742.49647864 2026-01-08,04:40:14.000,8,11122958,-795,0,1767847213,15092.77693734,123.72837363000144,50742.50346576 2026-01-08,04:40:15.000,8,11122908,-795,0,1767847214,15092.743255789996,123.61558755000442,50742.5523756 2026-01-08,04:40:16.000,8,11122965,-795,0,1767847215,15092.63547483,123.60148928999843,50742.50346576 2026-01-08,04:40:17.000,8,11123045,-795,0,1767847216,15092.65568376,123.5380471200042,50742.53141424001 2026-01-08,04:40:18.000,8,11122817,-795,0,1767847217,15092.54790279999,123.51689972999884,50742.52442712 2026-01-08,04:40:19.000,8,11122890,-795,0,1767847218,15092.520957559995,123.43231016999925,50742.50346576 2026-01-08,04:40:20.000,8,11122966,-795,0,1767847219,15092.53443018,123.31952409000223,50742.370710480005 2026-01-08,04:40:21.000,8,11122913,-795,0,1767847220,15092.480539699995,123.32657322000159,50742.29385216001 2026-01-08,04:40:22.000,8,11122986,-795,0,1767847221,15092.480539699995,123.31952409000223,50742.34974912 2026-01-08,04:40:23.000,8,11122918,-795,0,1767847222,15092.520957559995,123.19968887999858,50742.36372336001 2026-01-08,04:40:24.000,8,11122848,-795,0,1767847223,15092.53443018,123.10100106000027,50742.29385216001 2026-01-08,04:40:25.000,8,11122976,-795,0,1767847224,15092.47380339,123.07280454000283,50742.45455592 2026-01-08,04:40:26.000,8,11122821,-795,0,1767847225,15092.520957559995,123.02346063000005,50742.21000672 2026-01-08,04:40:27.000,8,11123079,-795,0,1767847226,15092.56811172999,123.00936237000133,50742.39865896 2026-01-08,04:40:28.000,8,11122908,-795,0,1767847227,15092.55463911,122.98821498000325,50742.26590368001 2026-01-08,04:40:29.000,8,11122976,-795,0,1767847228,15092.58832065999,122.9318219400011,50742.321800640006 2026-01-08,04:40:30.000,8,11122850,-795,0,1767847229,15092.64894744999,122.91067455000302,50742.41263320001 2026-01-08,04:40:31.000,8,11122881,-795,0,1767847230,15092.64894744999,122.87542889999895,50742.2379552 2026-01-08,04:40:32.000,8,11122975,-795,0,1767847231,15092.662420069995,122.82608499000344,50742.47551728 2026-01-08,04:40:33.000,8,11122858,-795,0,1767847232,15092.723046859996,122.72739716999786,50742.35673624 2026-01-08,04:40:34.000,8,11123095,-795,0,1767847233,15092.66915637999,122.69920065000042,50742.40564608 2026-01-08,04:40:35.000,8,11122863,-795,0,1767847234,15092.75672841,122.55116891999933,50742.39167184001 2026-01-08,04:40:36.000,8,11123001,-795,0,1767847235,15092.74999209999,122.61461109000084,50742.21000672 2026-01-08,04:40:37.000,8,11122908,-795,0,1767847236,15092.71631055,122.55821804999869,50742.26590368001 2026-01-08,04:40:38.000,8,11122820,-795,0,1767847237,15092.723046859996,122.50887414000317,50742.23096808 2026-01-08,04:40:39.000,8,11122859,-795,0,1767847238,15092.662420069995,122.44543197000166,50742.154109760006 2026-01-08,04:40:40.000,8,11123079,-795,0,1767847239,15092.67589269,122.30444936999993,50742.154109760006 2026-01-08,04:40:41.000,8,11122909,-795,0,1767847240,15092.723046859996,122.39608805999887,50742.14013552 2026-01-08,04:40:42.000,8,11122991,-795,0,1767847241,15092.71631055,122.1634667699982,50742.168084 2026-01-08,04:40:43.000,8,11122742,-795,0,1767847242,15092.67589269,122.28330198000185,50742.105199920006 2026-01-08,04:40:44.000,8,11122904,-795,0,1767847243,15092.73651948,122.1634667699982,50742.14013552 2026-01-08,04:40:45.000,8,11122967,-795,0,1767847244,15092.58832065999,122.13527025000076,50742.11917416 2026-01-08,04:40:46.000,8,11123039,-795,0,1767847245,15092.662420069995,122.0929754700046,50742.12616128001 2026-01-08,04:40:47.000,8,11123012,-795,0,1767847246,15092.723046859996,122.0929754700046,50742.04231584 2026-01-08,04:40:48.000,8,11122956,-795,0,1767847247,15092.65568376,121.96609113000159,50742.07725144001 2026-01-08,04:40:49.000,8,11122866,-795,0,1767847248,15092.63547483,121.88855070000136,50742.0632772 2026-01-08,04:40:50.000,8,11122918,-795,0,1767847249,15092.66915637999,121.88855070000136,50742.035328720005 2026-01-08,04:40:51.000,8,11122889,-795,0,1767847250,15092.642211139995,121.7828137500037,50741.986418880006 2026-01-08,04:40:52.000,8,11122883,-795,0,1767847251,15092.642211139995,121.72642071000155,50742.105199920006 2026-01-08,04:40:53.000,8,11122899,-795,0,1767847252,15092.662420069995,121.71232245000283,50742.133148400004 2026-01-08,04:40:54.000,8,11122906,-795,0,1767847253,15092.64894744999,121.74756809999963,50742.0632772 2026-01-08,04:40:55.000,8,11122940,-795,0,1767847254,15092.622002209995,121.62068376000389,50742.18205824 2026-01-08,04:40:56.000,8,11122954,-715,0,1767847255,15092.57484804,121.52904506999766,50742.09122568 2026-01-08,04:40:57.000,8,11122847,-795,0,1767847256,15092.662420069995,121.31052204000298,50742.09821280001 2026-01-08,04:40:58.000,8,11123100,-795,0,1767847257,15092.541166489995,121.42330812,50742.04231584 2026-01-08,04:40:59.000,8,11123033,-795,0,1767847258,15092.56811172999,121.37396421000449,50742.07026432 2026-01-08,04:41:00.000,8,11122991,-795,0,1767847259,15092.52769386999,121.40920986000128,50742.07026432 2026-01-08,04:41:01.000,8,11122917,-795,0,1767847260,15092.59505697,121.27527638999891,50742.00039312 2026-01-08,04:41:02.000,8,11122901,-795,0,1767847261,15092.46706707999,121.25412900000083,50741.95148328 2026-01-08,04:41:03.000,8,11122968,-795,0,1767847262,15092.500748629995,121.23298161000275,50741.93052192001 2026-01-08,04:41:04.000,8,11122948,-795,0,1767847263,15092.46706707999,121.2259324800034,50741.97244464 2026-01-08,04:41:05.000,8,11123069,-795,0,1767847264,15092.48727600999,121.03560596999887,50742.02135448 2026-01-08,04:41:06.000,8,11123039,-795,0,1767847265,15092.4131766,120.979212930004,50741.95847040001 2026-01-08,04:41:07.000,8,11123016,-795,0,1767847266,15092.500748629995,120.91577076000249,50741.90257344 2026-01-08,04:41:08.000,8,11122711,-795,0,1767847267,15092.44685814999,120.94396727999992,50741.88859920001 2026-01-08,04:41:09.000,8,11122889,-795,0,1767847268,15092.47380339,120.87347597999906,50741.97244464 2026-01-08,04:41:10.000,8,11122989,-795,0,1767847269,15092.48727600999,120.85937772000034,50741.993406 2026-01-08,04:41:11.000,8,11122882,-795,0,1767847270,15092.52769386999,120.84527946000162,50741.89558632 2026-01-08,04:41:12.000,8,11122932,-795,0,1767847271,15092.500748629995,120.77478816000075,50741.83968936001 2026-01-08,04:41:13.000,8,11122925,-795,0,1767847272,15092.40644028999,120.72544424999796,50741.83968936001 2026-01-08,04:41:14.000,8,11122914,-795,0,1767847273,15092.47380339,120.75364077000268,50741.93052192001 2026-01-08,04:41:15.000,8,11122822,-795,0,1767847274,15092.48727600999,120.72544424999796,50741.937509040006 2026-01-08,04:41:16.000,8,11122950,-795,0,1767847275,15092.49401232,120.64085468999838,50741.818728000006 2026-01-08,04:41:17.000,8,11122997,-795,0,1767847276,15092.43338553,120.51397035000264,50741.965457520004 2026-01-08,04:41:18.000,8,11122817,-795,0,1767847277,15092.43338553,120.57036339000479,50741.80475376 2026-01-08,04:41:19.000,8,11123101,-795,0,1767847278,15092.419912909994,120.57036339000479,50741.9235348 2026-01-08,04:41:20.000,8,11122927,-795,0,1767847279,15092.440121839994,120.54216687000007,50741.73488256 2026-01-08,04:41:21.000,8,11122791,-795,0,1767847280,15092.520957559995,120.47872469999857,50741.83270224 2026-01-08,04:41:22.000,8,11122925,-795,0,1767847281,15092.47380339,120.49282296000456,50741.81174088001 2026-01-08,04:41:23.000,8,11122873,-795,0,1767847282,15092.55463911,120.47872469999857,50741.7837924 2026-01-08,04:41:24.000,8,11122947,-795,0,1767847283,15092.47380339,120.42233166000369,50741.75584392 2026-01-08,04:41:25.000,8,11122848,-795,0,1767847284,15092.440121839994,120.31659470999875,50741.699946960005 2026-01-08,04:41:26.000,8,11123111,-795,0,1767847285,15092.44685814999,120.35888949000218,50741.72090832001 2026-01-08,04:41:27.000,8,11122932,-795,0,1767847286,15092.58832065999,120.33069297000475,50741.630075760004 2026-01-08,04:41:28.000,8,11122920,-795,0,1767847287,15092.49401232,120.32364383999811,50741.68597272 2026-01-08,04:41:29.000,8,11123049,-795,0,1767847288,15092.49401232,120.28839819000132,50741.81174088001 2026-01-08,04:41:30.000,8,11122853,-795,0,1767847289,15092.50748493999,120.31659470999875,50741.797766640004 2026-01-08,04:41:31.000,8,11122904,-795,0,1767847290,15092.480539699995,120.33069297000475,50741.66501136 2026-01-08,04:41:32.000,8,11123044,-795,0,1767847291,15092.50748493999,120.30249645000004,50741.630075760004 2026-01-08,04:41:33.000,8,11122912,-795,0,1767847292,15092.53443018,120.24610340999789,50741.581165920004 2026-01-08,04:41:34.000,8,11122891,-795,0,1767847293,15092.601793279995,120.28839819000132,50741.581165920004 2026-01-08,04:41:35.000,8,11122950,-795,0,1767847294,15092.65568376,120.34479123000347,50741.83968936001 2026-01-08,04:41:36.000,8,11122804,-795,0,1767847295,15092.74999209999,120.26020167000388,50741.82571512 2026-01-08,04:41:37.000,8,11122827,-795,0,1767847296,15092.642211139995,120.31659470999875,50741.769818160006 2026-01-08,04:41:38.000,8,11122868,-795,0,1767847297,15092.60852958999,120.28839819000132,50741.769818160006 2026-01-08,04:41:39.000,8,11123023,-795,0,1767847298,15092.64894744999,120.33069297000475,50741.7139212 2026-01-08,04:41:40.000,8,11122924,-795,0,1767847299,15092.581584349995,120.35184036000283,50741.67199848001 2026-01-08,04:41:41.000,8,11122835,-795,0,1767847300,15092.520957559995,120.32364383999811,50741.61610152 2026-01-08,04:41:42.000,8,11122969,-795,0,1767847301,15092.59505697,120.35184036000283,50741.70693408 2026-01-08,04:41:43.000,8,11122830,-795,0,1767847302,15092.69610162,120.30249645000004,50741.75584392 2026-01-08,04:41:44.000,8,11122996,-795,0,1767847303,15092.56811172999,120.38003688000026,50741.79077952001 2026-01-08,04:41:45.000,8,11122792,-795,0,1767847304,15092.53443018,120.28839819000132,50741.68597272 2026-01-08,04:41:46.000,8,11123079,-795,0,1767847305,15092.49401232,120.36593862000154,50741.630075760004 2026-01-08,04:41:47.000,8,11122969,-795,0,1767847306,15092.500748629995,120.42233166000369,50741.532256080005 2026-01-08,04:41:48.000,8,11122997,-795,0,1767847307,15092.419912909994,120.49282296000456,50741.651037120006 2026-01-08,04:41:49.000,8,11123105,-795,0,1767847308,15092.419912909994,120.3377421000041,50741.65802424 2026-01-08,04:41:50.000,8,11123001,-795,0,1767847309,15092.4131766,120.48577382999792,50741.69295984001 2026-01-08,04:41:51.000,8,11122944,-795,0,1767847310,15092.36602242999,120.4716755699992,50741.67199848001 2026-01-08,04:41:52.000,8,11122922,-795,0,1767847311,15092.305395639989,120.49282296000456,50741.75584392 2026-01-08,04:41:53.000,8,11122885,-795,0,1767847312,15092.278450399994,120.62675642999966,50741.74186968001 2026-01-08,04:41:54.000,8,11123017,-795,0,1767847313,15092.291923019999,120.61265817000094,50741.6789856 2026-01-08,04:41:55.000,8,11122889,-795,0,1767847314,15092.231296229998,120.54921599999943,50741.62308864001 2026-01-08,04:41:56.000,8,11122915,-795,0,1767847315,15092.069624789998,120.71134598999924,50741.56020456 2026-01-08,04:41:57.000,8,11123054,-795,0,1767847316,15092.150460509998,120.73954251000396,50741.62308864001 2026-01-08,04:41:58.000,8,11122934,-795,0,1767847317,15092.103306339988,120.73954251000396,50741.61610152 2026-01-08,04:41:59.000,8,11122925,-795,0,1767847318,15092.110042649998,120.81708294000418,50741.67199848001 2026-01-08,04:42:00.000,8,11122975,-795,0,1767847319,15092.123515269988,120.87347597999906,50741.7139212 2026-01-08,04:42:01.000,8,11122916,-795,0,1767847320,15091.961843830002,120.91577076000249,50741.63706288 2026-01-08,04:42:02.000,8,11122983,-755,0,1767847321,15091.874271799992,120.99331119000271,50741.602127280006 2026-01-08,04:42:03.000,8,11122974,-795,0,1767847322,15091.921425970002,121.04970423000486,50741.72789544 2026-01-08,04:42:04.000,8,11122828,-795,0,1767847323,15091.827117629997,121.02150771000015,50741.74186968001 2026-01-08,04:42:05.000,8,11122951,-795,0,1767847324,15091.820381320002,121.12019552999845,50741.6789856 2026-01-08,04:42:06.000,8,11122891,-795,0,1767847325,15091.806908699997,121.12019552999845,50741.6091144 2026-01-08,04:42:07.000,8,11122901,-795,0,1767847326,15091.753018219992,121.09904814000038,50741.54623032 2026-01-08,04:42:08.000,8,11123041,-795,0,1767847327,15091.665446189996,121.16249031000189,50741.57417880001 2026-01-08,04:42:09.000,8,11122859,-795,0,1767847328,15091.55766523,121.27527638999891,50741.630075760004 2026-01-08,04:42:10.000,8,11122992,-795,0,1767847329,15091.611555709991,121.25412900000083,50741.58815304 2026-01-08,04:42:11.000,8,11122919,-795,0,1767847330,15091.57787416,121.31757117000234,50741.56020456 2026-01-08,04:42:12.000,8,11122911,-795,0,1767847331,15091.523983679996,121.41625899000064,50741.483346240006 2026-01-08,04:42:13.000,8,11122917,-795,0,1767847332,15091.45662058,121.3880624700032,50741.49033336 2026-01-08,04:42:14.000,8,11122954,-795,0,1767847333,15091.39599379,121.49379942000087,50741.52526896001 2026-01-08,04:42:15.000,8,11122981,-795,0,1767847334,15091.35557593,121.57838898000045,50741.462384880004 2026-01-08,04:42:16.000,8,11122804,-795,0,1767847335,15091.31515807,121.62773289000324,50741.52526896001 2026-01-08,04:42:17.000,8,11122972,-795,0,1767847336,15091.301685449995,121.66297854000004,50741.57417880001 2026-01-08,04:42:18.000,8,11122939,-795,0,1767847337,15091.21411342,121.67707679999876,50741.56719168 2026-01-08,04:42:19.000,8,11122883,-795,0,1767847338,15091.26800389999,121.83920678999857,50741.56020456 2026-01-08,04:42:20.000,8,11122941,-795,0,1767847339,15091.25453128,121.80396114000177,50741.51129472 2026-01-08,04:42:21.000,8,11122938,-795,0,1767847340,15091.160222939994,121.87445244000264,50741.413475040004 2026-01-08,04:42:22.000,8,11123017,-795,0,1767847341,15091.16695924999,121.89559983000072,50741.54623032 2026-01-08,04:42:23.000,8,11122957,-795,0,1767847342,15091.140014009994,122.00838590999774,50741.47635912001 2026-01-08,04:42:24.000,8,11122979,-795,0,1767847343,15091.032233049998,121.95904200000223,50741.434436400006 2026-01-08,04:42:25.000,8,11122844,-795,0,1767847344,15091.072650909999,122.00133677999838,50741.47635912001 2026-01-08,04:42:26.000,8,11122939,-795,0,1767847345,15091.045705669989,122.02248417000374,50741.50430760001 2026-01-08,04:42:27.000,8,11122942,-795,0,1767847346,15090.924452089988,122.00838590999774,50741.532256080005 2026-01-08,04:42:28.000,8,11122911,-795,0,1767847347,15090.850352679998,122.04363156000181,50741.56020456 2026-01-08,04:42:29.000,8,11122982,-795,0,1767847348,15090.850352679998,122.10002460000396,50741.56719168 2026-01-08,04:42:30.000,8,11122893,-795,0,1767847349,15090.762780650002,122.14936850999948,50741.5392432 2026-01-08,04:42:31.000,8,11122980,-795,0,1767847350,15090.742571720002,122.10707373000332,50741.42744928001 2026-01-08,04:42:32.000,8,11122991,-795,0,1767847351,15090.702153860002,122.18461416000355,50741.52526896001 2026-01-08,04:42:33.000,8,11122997,-715,0,1767847352,15090.729099099997,122.24100719999842,50741.55321744001 2026-01-08,04:42:34.000,8,11122985,-795,0,1767847353,15090.681944930002,122.29035111000121,50741.581165920004 2026-01-08,04:42:35.000,8,11122995,-795,0,1767847354,15090.607845519997,122.23395806999906,50741.58815304 2026-01-08,04:42:36.000,8,11122882,-795,0,1767847355,15090.520273490001,122.27625285000249,50741.581165920004 2026-01-08,04:42:37.000,8,11122926,-795,0,1767847356,15090.466383009996,122.325596759998,50741.64405000001 2026-01-08,04:42:38.000,8,11122904,-795,0,1767847357,15090.324920499996,122.38198980000016,50741.59514016001 2026-01-08,04:42:39.000,8,11122916,-795,0,1767847358,15090.35186573999,122.35379328000272,50741.64405000001 2026-01-08,04:42:40.000,8,11122961,-795,0,1767847359,15090.33839312,122.46657935999974,50741.54623032 2026-01-08,04:42:41.000,8,11122904,-795,0,1767847360,15090.25082108999,122.45248110000102,50741.581165920004 2026-01-08,04:42:42.000,8,11122848,-795,0,1767847361,15090.264293709995,122.45248110000102,50741.57417880001 2026-01-08,04:42:43.000,8,11122995,-795,0,1767847362,15090.15651275,122.46657935999974,50741.58815304 2026-01-08,04:42:44.000,8,11122919,-795,0,1767847363,15090.203666919995,122.55116891999933,50741.483346240006 2026-01-08,04:42:45.000,8,11122937,-795,0,1767847364,15090.21040322999,122.49477588000445,50741.57417880001 2026-01-08,04:42:46.000,8,11122850,-795,0,1767847365,15090.10935857999,122.55821804999869,50741.58815304 2026-01-08,04:42:47.000,8,11122881,-795,0,1767847366,15090.09588596,122.62870934999955,50741.59514016001 2026-01-08,04:42:48.000,8,11123054,-795,0,1767847367,15090.062204409995,122.6851023900017,50741.56719168 2026-01-08,04:42:49.000,8,11122925,-795,0,1767847368,15090.01505024,122.69215152000106,50741.532256080005 2026-01-08,04:42:50.000,8,11122978,-795,0,1767847369,15089.954423449999,122.79788846999872,50741.532256080005 2026-01-08,04:42:51.000,8,11122905,-795,0,1767847370,15089.914005589999,122.74854456000321,50741.469372 2026-01-08,04:42:52.000,8,11122894,-795,0,1767847371,15089.880324039994,122.88247802999831,50741.51129472 2026-01-08,04:42:53.000,8,11122908,-795,0,1767847372,15089.826433559989,122.98116585000389,50741.469372 2026-01-08,04:42:54.000,8,11122908,-795,0,1767847373,15089.772543079998,123.02346063000005,50741.42046216 2026-01-08,04:42:55.000,8,11122908,-795,0,1767847374,15089.806224629989,123.10100106000027,50741.434436400006 2026-01-08,04:42:56.000,8,11122937,-795,0,1767847375,15089.812960939998,123.1785414900005,50741.47635912001 2026-01-08,04:42:57.000,8,11122964,-795,0,1767847376,15089.786015699989,123.25608192000072,50741.40648792001 2026-01-08,04:42:58.000,8,11122895,-795,0,1767847377,15089.745597839988,123.34772060999967,50741.3995008 2026-01-08,04:42:59.000,8,11122901,-795,0,1767847378,15089.718652599993,123.3900153900031,50741.49732048 2026-01-08,04:43:00.000,8,11122920,-795,0,1767847379,15089.752334149998,123.4252610399999,50741.3995008 2026-01-08,04:43:01.000,8,11122953,-795,0,1767847380,15089.705179979988,123.50985059999948,50741.42744928001 2026-01-08,04:43:02.000,8,11122931,-795,0,1767847381,15089.705179979988,123.59444015999907,50741.483346240006 2026-01-08,04:43:03.000,8,11122942,-795,0,1767847382,15089.684971049988,123.700177110004,50741.45539776001 2026-01-08,04:43:04.000,8,11122904,-795,0,1767847383,15089.725388909988,123.72132450000208,50741.39251368 2026-01-08,04:43:05.000,8,11122958,-795,0,1767847384,15089.671498429998,123.75657014999888,50741.3296296 2026-01-08,04:43:06.000,8,11122840,-755,0,1767847385,15089.711916289998,123.80591406000167,50741.42744928001 2026-01-08,04:43:07.000,8,11122889,-795,0,1767847386,15089.691707359998,123.86935623000318,50741.42046216 2026-01-08,04:43:08.000,8,11122947,-795,0,1767847387,15089.705179979988,123.93279840000469,50741.469372 2026-01-08,04:43:09.000,8,11122889,-795,0,1767847388,15089.725388909988,123.95394579000276,50741.413475040004 2026-01-08,04:43:10.000,8,11122906,-795,0,1767847389,15089.711916289998,123.9821423100002,50741.40648792001 2026-01-08,04:43:11.000,8,11122909,-795,0,1767847390,15089.691707359998,123.98919143999956,50741.44142352 2026-01-08,04:43:12.000,8,11122897,-795,0,1767847391,15089.664762119988,124.05968274000043,50741.413475040004 2026-01-08,04:43:13.000,8,11122943,-795,0,1767847392,15089.617607949993,124.05263361000107,50741.40648792001 2026-01-08,04:43:14.000,8,11122808,-795,0,1767847393,15089.644553189988,124.12312491000193,50741.45539776001 2026-01-08,04:43:15.000,8,11122952,-795,0,1767847394,15089.570453779997,124.1936162100028,50741.44142352 2026-01-08,04:43:16.000,8,11122889,-795,0,1767847395,15089.550244849997,124.17246882000472,50741.42046216 2026-01-08,04:43:17.000,8,11122902,-795,0,1767847396,15089.523299610002,124.21476360000088,50741.44841064 2026-01-08,04:43:18.000,8,11122915,-795,0,1767847397,15089.476145439992,124.22181273000024,50741.462384880004 2026-01-08,04:43:19.000,8,11122926,-795,0,1767847398,15089.422254960002,124.32050054999854,50741.49033336 2026-01-08,04:43:20.000,8,11123001,-795,0,1767847399,15089.341419240001,124.30640228999982,50741.44142352 2026-01-08,04:43:21.000,8,11122958,-795,0,1767847400,15089.294265069992,124.41918837000412,50741.44142352 2026-01-08,04:43:22.000,8,11122902,-795,0,1767847401,15089.193220419991,124.475581409999,50741.45539776001 2026-01-08,04:43:23.000,8,11122848,-795,0,1767847402,15089.13932994,124.48263053999835,50741.32264248 2026-01-08,04:43:24.000,8,11122885,-795,0,1767847403,15089.07196683999,124.56017096999858,50741.364565200005 2026-01-08,04:43:25.000,8,11122970,-795,0,1767847404,15089.045021599995,124.56017096999858,50741.3995008 2026-01-08,04:43:26.000,8,11122826,-795,0,1767847405,15088.99113111999,124.65885879000416,50741.42744928001 2026-01-08,04:43:27.000,8,11122938,-795,0,1767847406,15088.97092218999,124.6518096600048,50741.434436400006 2026-01-08,04:43:28.000,8,11122918,-795,0,1767847407,15088.923768019995,124.73639922000439,50741.483346240006 2026-01-08,04:43:29.000,8,11122864,-715,0,1767847408,15088.91703171,124.82803791000333,50741.47635912001 2026-01-08,04:43:30.000,8,11122851,-795,0,1767847409,15088.86987753999,124.87033268999949,50741.35757808001 2026-01-08,04:43:31.000,8,11123018,-795,0,1767847410,15088.81598706,124.92672573000164,50741.30168112 2026-01-08,04:43:32.000,8,11122888,-795,0,1767847411,15088.85640492,125.0324626799993,50741.40648792001 2026-01-08,04:43:33.000,8,11122960,-795,0,1767847412,15088.762096579994,125.06770833000337,50741.45539776001 2026-01-08,04:43:34.000,8,11122839,-795,0,1767847413,15088.72841502999,125.10295398000017,50741.47635912001 2026-01-08,04:43:35.000,8,11122971,-675,0,1767847414,15088.701469789994,125.16639615000167,50741.39251368 2026-01-08,04:43:36.000,8,11123039,-795,0,1767847415,15088.647579309989,125.22278919000382,50741.462384880004 2026-01-08,04:43:37.000,8,11122881,-795,0,1767847416,15088.485907869988,125.17344528000103,50741.40648792001 2026-01-08,04:43:38.000,8,11122969,-795,0,1767847417,15088.526325729988,125.32852614000149,50741.49732048 2026-01-08,04:43:39.000,8,11122847,-795,0,1767847418,15088.546534659989,125.38491918000364,50741.47635912001 2026-01-08,04:43:40.000,8,11122906,-795,0,1767847419,15088.411808459998,125.35672265999892,50741.52526896001 2026-01-08,04:43:41.000,8,11123137,-795,0,1767847420,15088.425281079988,125.54704917000345,50741.483346240006 2026-01-08,04:43:42.000,8,11122919,-795,0,1767847421,15088.411808459998,125.51180351999938,50741.469372 2026-01-08,04:43:43.000,8,11122966,-795,0,1767847422,15088.364654290002,125.5259017799981,50741.62308864001 2026-01-08,04:43:44.000,8,11122846,-795,0,1767847423,15088.290554879997,125.61049133999768,50741.581165920004 2026-01-08,04:43:45.000,8,11122908,-795,0,1767847424,15088.330972739997,125.77262133000477,50741.63706288 2026-01-08,04:43:46.000,8,11122832,-795,0,1767847425,15088.270345949997,125.68098263999855,50741.50430760001 2026-01-08,04:43:47.000,8,11122926,-795,0,1767847426,15088.162564990002,125.6880317699979,50741.59514016001 2026-01-08,04:43:48.000,8,11122892,-795,0,1767847427,15088.115410819992,125.87130915000307,50741.483346240006 2026-01-08,04:43:49.000,8,11123073,-795,0,1767847428,15088.122147130001,125.86426002000371,50741.50430760001 2026-01-08,04:43:50.000,8,11122995,-795,0,1767847429,15088.027838789996,125.93475132000458,50741.5392432 2026-01-08,04:43:51.000,8,11122916,-795,0,1767847430,15087.926794139996,125.96294784000202,50741.52526896001 2026-01-08,04:43:52.000,8,11122926,-795,0,1767847431,15088.014366169991,126.08983217999776,50741.50430760001 2026-01-08,04:43:53.000,8,11122893,-795,0,1767847432,15087.83922211,126.0475374000016,50741.532256080005 2026-01-08,04:43:54.000,8,11123061,-795,0,1767847433,15087.83248579999,126.18147087000398,50741.532256080005 2026-01-08,04:43:55.000,8,11122948,-795,0,1767847434,15087.73144114999,126.23786390999885,50741.44142352 2026-01-08,04:43:56.000,8,11122928,-795,0,1767847435,15087.825749489995,126.294256950001,50741.61610152 2026-01-08,04:43:57.000,8,11122900,-795,0,1767847436,15087.744913769995,126.39999389999866,50741.56719168 2026-01-08,04:43:58.000,8,11122928,-795,0,1767847437,15087.704495909995,126.47048519999953,50741.6091144 2026-01-08,04:43:59.000,8,11122923,-795,0,1767847438,15087.69102328999,126.56917301999783,50741.6091144 2026-01-08,04:44:00.000,8,11122927,-795,0,1767847439,15087.623660189995,126.66786084000341,50741.72090832001 2026-01-08,04:44:01.000,8,11122840,-795,0,1767847440,15087.61692388,126.70310649000021,50741.5392432 2026-01-08,04:44:02.000,8,11122851,-795,0,1767847441,15087.563033399994,126.80884343999787,50741.602127280006 2026-01-08,04:44:03.000,8,11122982,-795,0,1767847442,15087.495670299999,126.80179430999851,50741.6789856 2026-01-08,04:44:04.000,8,11123063,-795,0,1767847443,15087.536088159999,126.92162952000217,50741.68597272 2026-01-08,04:44:05.000,8,11122897,-795,0,1767847444,15087.482197679994,126.97802256000432,50741.630075760004 2026-01-08,04:44:06.000,8,11122881,-795,0,1767847445,15087.428307199989,127.16834907000157,50741.56719168 2026-01-08,04:44:07.000,8,11122834,-795,0,1767847446,15087.461988749994,127.16129994000221,50741.56719168 2026-01-08,04:44:08.000,8,11122803,-795,0,1767847447,15087.381153029994,127.18244733000029,50741.483346240006 2026-01-08,04:44:09.000,8,11122918,-795,0,1767847448,15087.441779819994,127.45031426999776,50741.57417880001 2026-01-08,04:44:10.000,8,11123014,-795,0,1767847449,15087.340735169993,127.5912968699995,50741.55321744001 2026-01-08,04:44:11.000,8,11122916,-795,0,1767847450,15087.347471479989,127.58424774000014,50741.51828184 2026-01-08,04:44:12.000,8,11122833,-795,0,1767847451,15087.394625649998,127.72523034000187,50741.54623032 2026-01-08,04:44:13.000,8,11122934,-795,0,1767847452,15087.347471479989,127.73932860000059,50741.581165920004 2026-01-08,04:44:14.000,8,11122997,-795,0,1767847453,15087.286844689988,127.90850771999976,50741.57417880001 2026-01-08,04:44:15.000,8,11123013,-795,0,1767847454,15087.293580999998,127.85211468000489,50741.63706288 2026-01-08,04:44:16.000,8,11123072,-795,0,1767847455,15087.293580999998,128.0142446700047,50741.63706288 2026-01-08,04:44:17.000,8,11122898,-795,0,1767847456,15087.266635759988,128.13407988000108,50741.57417880001 2026-01-08,04:44:18.000,8,11122832,-795,0,1767847457,15087.259899449993,128.2468659599981,50741.56719168 2026-01-08,04:44:19.000,8,11122946,-795,0,1767847458,15087.253163139998,128.22571857000003,50741.55321744001 2026-01-08,04:44:20.000,8,11122847,-675,0,1767847459,15087.259899449993,128.43719247000263,50741.58815304 2026-01-08,04:44:21.000,8,11123107,-795,0,1767847460,15087.192536349998,128.50063464000414,50741.469372 2026-01-08,04:44:22.000,8,11122871,-795,0,1767847461,15087.320526239993,128.52883116000157,50741.469372 2026-01-08,04:44:23.000,8,11122914,-795,0,1767847462,15087.259899449993,128.62751897999988,50741.62308864001 2026-01-08,04:44:24.000,8,11122964,-795,0,1767847463,15087.307053619988,128.71915766999882,50741.630075760004 2026-01-08,04:44:25.000,8,11123025,-795,0,1767847464,15087.300317309993,128.72620679999818,50741.462384880004 2026-01-08,04:44:26.000,8,11122972,-795,0,1767847465,15087.232954209998,128.82489462000376,50741.462384880004 2026-01-08,04:44:27.000,8,11122934,-795,0,1767847466,15087.293580999998,128.94472983000014,50741.532256080005 2026-01-08,04:44:28.000,8,11122867,-795,0,1767847467,15087.320526239993,129.04341764999845,50741.49033336 2026-01-08,04:44:29.000,8,11122909,-795,0,1767847468,15087.226217899988,129.12800720999803,50741.56020456 2026-01-08,04:44:30.000,8,11123021,-795,0,1767847469,15087.259899449993,129.23374416000297,50741.57417880001 2026-01-08,04:44:31.000,8,11122909,-795,0,1767847470,15087.320526239993,129.26898980999977,50741.56020456 2026-01-08,04:44:32.000,8,11122963,-795,0,1767847471,15087.320526239993,129.43111979999958,50741.52526896001 2026-01-08,04:44:33.000,8,11122860,-795,0,1767847472,15087.327262549989,129.4945619700011,50741.58815304 2026-01-08,04:44:34.000,8,11122920,-795,0,1767847473,15087.421570889994,129.56505327000195,50741.58815304 2026-01-08,04:44:35.000,8,11122872,-795,0,1767847474,15087.428307199989,129.63554457000282,50741.52526896001 2026-01-08,04:44:36.000,8,11122917,-795,0,1767847475,15087.482197679994,129.66374109000026,50741.61610152 2026-01-08,04:44:37.000,8,11123015,-795,0,1767847476,15087.461988749994,129.77652717000456,50741.483346240006 2026-01-08,04:44:38.000,8,11122889,-795,0,1767847477,15087.502406609994,129.84701846999815,50741.49732048 2026-01-08,04:44:39.000,8,11122916,-795,0,1767847478,15087.536088159999,129.9034115100003,50741.52526896001 2026-01-08,04:44:40.000,8,11122961,-795,0,1767847479,15087.684286979995,129.93865716000437,50741.56020456 2026-01-08,04:44:41.000,8,11122929,-795,0,1767847480,15087.55629709,130.07963975999883,50741.25277128 2026-01-08,04:44:42.000,8,11122814,-795,0,1767847481,15087.63039649999,130.07259062999947,50741.47635912001 2026-01-08,04:44:43.000,8,11122922,-795,0,1767847482,15087.59671495,130.14308193000033,50741.413475040004 2026-01-08,04:44:44.000,8,11122966,-795,0,1767847483,15087.63713281,130.10783628000354,50741.483346240006 2026-01-08,04:44:45.000,8,11122824,-795,0,1767847484,15087.623660189995,130.22062236000056,50741.462384880004 2026-01-08,04:44:46.000,8,11122876,-795,0,1767847485,15087.65734174,130.10783628000354,50741.47635912001 2026-01-08,04:44:47.000,8,11122931,-795,0,1767847486,15087.603451259994,130.19242584000312,50741.37853944 2026-01-08,04:44:48.000,8,11122990,-795,0,1767847487,15087.603451259994,130.29111366000143,50741.483346240006 2026-01-08,04:44:49.000,8,11122971,-795,0,1767847488,15087.73144114999,130.37570322000101,50741.57417880001 2026-01-08,04:44:50.000,8,11122996,-795,0,1767847489,15087.744913769995,130.35455583000294,50741.434436400006 2026-01-08,04:44:51.000,8,11122895,-795,0,1767847490,15087.73817746,130.4250471300038,50741.56020456 2026-01-08,04:44:52.000,8,11122924,-795,0,1767847491,15087.75838639,130.43914539000252,50741.469372 2026-01-08,04:44:53.000,8,11122904,-795,0,1767847492,15087.886376279996,130.50258756000403,50741.54623032 2026-01-08,04:44:54.000,8,11122865,-795,0,1767847493,15087.906585209996,130.5237349500021,50741.45539776001 2026-01-08,04:44:55.000,8,11123019,-795,0,1767847494,15088.048047719996,130.5730788600049,50741.45539776001 2026-01-08,04:44:56.000,8,11122930,-795,0,1767847495,15088.074992959992,130.50258756000403,50741.532256080005 2026-01-08,04:44:57.000,8,11122944,-795,0,1767847496,15088.108674509996,130.66471755000384,50741.6091144 2026-01-08,04:44:58.000,8,11122939,-795,0,1767847497,15088.182773920002,130.70701233,50741.56719168 2026-01-08,04:44:59.000,8,11123021,-795,0,1767847498,15088.202982850002,130.61537364000105,50741.651037120006 2026-01-08,04:45:00.000,8,11122869,-795,0,1767847499,15088.304027500002,130.77750363000087,50741.64405000001 2026-01-08,04:45:01.000,8,11122912,-795,0,1767847500,15088.229928089997,130.81274927999766,50741.65802424 2026-01-08,04:45:02.000,8,11122924,-795,0,1767847501,15088.364654290002,130.9184862300026,50741.63706288 2026-01-08,04:45:03.000,8,11122747,-715,0,1767847502,15088.324236430002,130.833896670003,50741.602127280006 2026-01-08,04:45:04.000,8,11122848,-795,0,1767847503,15088.452226319998,131.01012492000154,50741.72789544 2026-01-08,04:45:05.000,8,11122927,-795,0,1767847504,15088.432017389998,131.0806162200024,50741.65802424 2026-01-08,04:45:06.000,8,11122958,-795,0,1767847505,15088.479171559993,131.02422318000026,50741.64405000001 2026-01-08,04:45:07.000,8,11122830,-795,0,1767847506,15088.533062039998,131.03832143999898,50741.581165920004 2026-01-08,04:45:08.000,8,11122931,-795,0,1767847507,15088.438753699993,131.22159882000415,50741.56719168 2026-01-08,04:45:09.000,8,11123010,-795,0,1767847508,15088.506116799988,131.15815665000264,50741.63706288 2026-01-08,04:45:10.000,8,11122857,-795,0,1767847509,15088.533062039998,131.15110752000328,50741.6091144 2026-01-08,04:45:11.000,8,11122932,-795,0,1767847510,15088.586952519989,131.23569708000286,50741.64405000001 2026-01-08,04:45:12.000,8,11122927,-795,0,1767847511,15088.546534659989,131.15815665000264,50741.62308864001 2026-01-08,04:45:13.000,8,11122971,-795,0,1767847512,15088.546534659989,131.3273357700018,50741.61610152 2026-01-08,04:45:14.000,8,11122908,-795,0,1767847513,15088.600425139994,131.41897446000075,50741.64405000001 2026-01-08,04:45:15.000,8,11123015,-795,0,1767847514,15088.627370379989,131.43307271999947,50741.64405000001 2026-01-08,04:45:16.000,8,11122866,-795,0,1767847515,15088.640842999994,131.48946576000162,50741.70693408 2026-01-08,04:45:17.000,8,11122889,-795,0,1767847516,15088.714942409999,131.5599570600025,50741.62308864001 2026-01-08,04:45:18.000,8,11122990,-795,0,1767847517,15088.661051929994,131.51766227999906,50741.74186968001 2026-01-08,04:45:19.000,8,11122896,-795,0,1767847518,15088.741887649994,131.60225183999864,50741.67199848001 2026-01-08,04:45:20.000,8,11123097,-795,0,1767847519,15088.7755692,131.58815357999993,50741.68597272 2026-01-08,04:45:21.000,8,11122996,-795,0,1767847520,15088.802514439994,131.64454662000207,50741.7837924 2026-01-08,04:45:22.000,8,11122966,-795,0,1767847521,15088.755360269999,131.58815357999993,50741.56719168 2026-01-08,04:45:23.000,8,11122843,-795,0,1767847522,15088.85640492,131.609300969998,50741.769818160006 2026-01-08,04:45:24.000,8,11122904,-795,0,1767847523,15088.87661385,131.71503792000294,50741.818728000006 2026-01-08,04:45:25.000,8,11123030,-795,0,1767847524,15088.91029539999,131.63044836000336,50741.769818160006 2026-01-08,04:45:26.000,8,11123054,-795,0,1767847525,15088.91703171,131.6727431399995,50741.90257344 2026-01-08,04:45:27.000,8,11122940,-795,0,1767847526,15088.923768019995,131.77848009000445,50741.89558632 2026-01-08,04:45:28.000,8,11122963,-795,0,1767847527,15089.004603739995,131.71503792000294,50741.8536636 2026-01-08,04:45:29.000,8,11122959,-795,0,1767847528,15089.065230529995,131.8207748700006,50741.90257344 2026-01-08,04:45:30.000,8,11122898,-795,0,1767847529,15089.11238469999,131.81372574000125,50741.90257344 2026-01-08,04:45:31.000,8,11122940,-795,0,1767847530,15089.07870315,131.77848009000445,50741.89558632 2026-01-08,04:45:32.000,8,11122774,-795,0,1767847531,15089.226901969996,131.77143095999782,50741.93052192001 2026-01-08,04:45:33.000,8,11122876,-795,0,1767847532,15089.152802559991,131.84192225999868,50741.89558632 2026-01-08,04:45:34.000,8,11122861,-795,0,1767847533,15089.274056139991,131.83487312999932,50741.97943176001 2026-01-08,04:45:35.000,8,11123086,-795,0,1767847534,15089.267319829996,131.86306965000404,50742.07725144001 2026-01-08,04:45:36.000,8,11122897,-795,0,1767847535,15089.314473999992,131.8701187800034,50742.14712264001 2026-01-08,04:45:37.000,8,11123018,-795,0,1767847536,15089.240374590001,131.96175747000234,50742.105199920006 2026-01-08,04:45:38.000,8,11122922,-795,0,1767847537,15089.226901969996,131.96175747000234,50742.05629008001 2026-01-08,04:45:39.000,8,11122907,-795,0,1767847538,15089.368364479997,132.07454354999936,50742.14712264001 2026-01-08,04:45:40.000,8,11122900,-795,0,1767847539,15089.321210310001,132.08864180999808,50742.17507112001 2026-01-08,04:45:41.000,8,11122902,-795,0,1767847540,15089.327946619997,132.12388746000215,50742.07026432 2026-01-08,04:45:42.000,8,11122924,-795,0,1767847541,15089.395309719992,132.20142789000238,50742.17507112001 2026-01-08,04:45:43.000,8,11122932,-795,0,1767847542,15089.469409129997,132.17323136999767,50742.251929440004 2026-01-08,04:45:44.000,8,11123004,-795,0,1767847543,15089.496354369992,132.23667353999917,50742.14712264001 2026-01-08,04:45:45.000,8,11123025,-795,0,1767847544,15089.577190089993,132.2648700600039,50742.25891656 2026-01-08,04:45:46.000,8,11122974,-795,0,1767847545,15089.624344260003,132.398803529999,50742.29385216001 2026-01-08,04:45:47.000,8,11122995,-795,0,1767847546,15089.671498429998,132.30716484000004,50742.25891656 2026-01-08,04:45:48.000,8,11123124,-795,0,1767847547,15089.610871639998,132.45519657000114,50742.23096808 2026-01-08,04:45:49.000,8,11122955,-795,0,1767847548,15089.610871639998,132.3776561400009,50742.300839280004 2026-01-08,04:45:50.000,8,11123008,-795,0,1767847549,15089.651289499998,132.46929482999985,50742.2379552 2026-01-08,04:45:51.000,8,11122850,-795,0,1767847550,15089.624344260003,132.49044221999793,50742.251929440004 2026-01-08,04:45:52.000,8,11122874,-795,0,1767847551,15089.678234739993,132.5750317800048,50742.28686504 2026-01-08,04:45:53.000,8,11122810,-795,0,1767847552,15089.658025809993,132.53978613000072,50742.31481352001 2026-01-08,04:45:54.000,8,11122915,-795,0,1767847553,15089.644553189988,132.5891300400035,50742.34276200001 2026-01-08,04:45:55.000,8,11122998,-795,0,1767847554,15089.698443669993,132.56798264999816,50742.31481352001 2026-01-08,04:45:56.000,8,11123033,-795,0,1767847555,15089.738861529993,132.63847394999902,50742.18205824 2026-01-08,04:45:57.000,8,11122969,-795,0,1767847556,15089.799488319994,132.68076873000246,50742.27987792 2026-01-08,04:45:58.000,8,11123012,-795,0,1767847557,15089.873587729999,132.73011263999797,50742.31481352001 2026-01-08,04:45:59.000,8,11122989,-795,0,1767847558,15089.940950829994,132.7371617700046,50742.35673624 2026-01-08,04:46:00.000,8,11123042,-795,0,1767847559,15089.92747820999,132.80060393999884,50742.38468472 2026-01-08,04:46:01.000,8,11122959,-795,0,1767847560,15089.920741899994,132.86404611000034,50742.32878776 2026-01-08,04:46:02.000,8,11122930,-795,0,1767847561,15090.041995479995,132.9345374100012,50742.32878776 2026-01-08,04:46:03.000,8,11122999,-795,0,1767847562,15090.01505024,132.97683219000464,50742.468530160004 2026-01-08,04:46:04.000,8,11122915,-795,0,1767847563,15090.082413339995,133.01207784000144,50742.40564608 2026-01-08,04:46:05.000,8,11122869,-795,0,1767847564,15090.183457989995,133.04027435999888,50742.4475688 2026-01-08,04:46:06.000,8,11123001,-795,0,1767847565,15090.163249059995,133.0684708800036,50742.52442712 2026-01-08,04:46:07.000,8,11122873,-795,0,1767847566,15090.183457989995,133.1812569600006,50742.489491520006 2026-01-08,04:46:08.000,8,11122930,-795,0,1767847567,15090.21040322999,133.1671587000019,50742.440581680006 2026-01-08,04:46:09.000,8,11122997,-795,0,1767847568,15090.17672168,133.22355174000404,50742.38468472 2026-01-08,04:46:10.000,8,11122888,-795,0,1767847569,15090.183457989995,133.27289564999955,50742.42660744 2026-01-08,04:46:11.000,8,11123010,-795,0,1767847570,15090.244084779995,133.3786326000045,50742.38468472 2026-01-08,04:46:12.000,8,11122907,-795,0,1767847571,15090.35860205,133.3645343399985,50742.49647864 2026-01-08,04:46:13.000,8,11122966,-795,0,1767847572,15090.29797526,133.47027129000344,50742.43359456001 2026-01-08,04:46:14.000,8,11123012,-795,0,1767847573,15090.39901991,133.44912389999809,50742.468530160004 2026-01-08,04:46:15.000,8,11122922,-795,0,1767847574,15090.405756219996,133.4773204200028,50742.51045288001 2026-01-08,04:46:16.000,8,11122919,-795,0,1767847575,15090.466383009996,133.58305737000046,50742.50346576 2026-01-08,04:46:17.000,8,11122799,-795,0,1767847576,15090.500064560001,133.64649954000197,50742.50346576 2026-01-08,04:46:18.000,8,11122942,-795,0,1767847577,15090.493328249991,133.69584345000476,50742.53141424001 2026-01-08,04:46:19.000,8,11122859,-795,0,1767847578,15090.668472309997,133.7733838799977,50742.56634984 2026-01-08,04:46:20.000,8,11122993,-795,0,1767847579,15090.695417549992,133.7733838799977,50742.57333696 2026-01-08,04:46:21.000,8,11122977,-795,0,1767847580,15090.749308029997,133.86502257000393,50742.60128544001 2026-01-08,04:46:22.000,8,11122885,-795,0,1767847581,15090.809934819998,133.91436647999944,50742.636221040004 2026-01-08,04:46:23.000,8,11122953,-795,0,1767847582,15090.951397329998,133.96371039000223,50742.62923392001 2026-01-08,04:46:24.000,8,11123025,-795,0,1767847583,15090.958133639993,134.0342016900031,50742.5523756 2026-01-08,04:46:25.000,8,11122774,-755,0,1767847584,15091.065914599989,134.07649646999926,50742.69910512001 2026-01-08,04:46:26.000,8,11122843,-795,0,1767847585,15091.140014009994,134.02010343000438,50742.72006648 2026-01-08,04:46:27.000,8,11122713,-795,0,1767847586,15091.220849729994,134.10469299000397,50742.68513088 2026-01-08,04:46:28.000,8,11122904,-795,0,1767847587,15091.261267589995,134.09059472999797,50742.68513088 2026-01-08,04:46:29.000,8,11122969,-795,0,1767847588,15091.28821282999,134.14698777000012,50742.76897632001 2026-01-08,04:46:30.000,8,11122968,-795,0,1767847589,15091.31515807,134.17518429000484,50742.755002080004 2026-01-08,04:46:31.000,8,11122831,-795,0,1767847590,15091.39599379,134.10469299000397,50742.7619892 2026-01-08,04:46:32.000,8,11122992,-795,0,1767847591,15091.47682951,134.15403689999948,50742.81089904 2026-01-08,04:46:33.000,8,11122920,-795,0,1767847592,15091.523983679996,134.20338081000227,50742.873783120005 2026-01-08,04:46:34.000,8,11123027,-795,0,1767847593,15091.544192609996,134.08354559999862,50742.7619892 2026-01-08,04:46:35.000,8,11122946,-795,0,1767847594,15091.604819399996,134.16108602999884,50742.81788616001 2026-01-08,04:46:36.000,8,11122871,-795,0,1767847595,15091.699127740001,134.1681351599982,50742.81089904 2026-01-08,04:46:37.000,8,11122874,-795,0,1767847596,15091.712600359991,134.13993864000076,50742.824873280006 2026-01-08,04:46:38.000,8,11123048,-795,0,1767847597,15091.800172390002,134.09059472999797,50742.85980888 2026-01-08,04:46:39.000,8,11122974,-795,0,1767847598,15091.867535489997,134.04829995000182,50742.81089904 2026-01-08,04:46:40.000,8,11122934,-795,0,1767847599,15091.887744419997,134.04829995000182,50742.85980888 2026-01-08,04:46:41.000,8,11123029,-795,0,1767847600,15091.961843830002,134.0060051699984,50742.922692960004 2026-01-08,04:46:42.000,8,11122808,-795,0,1767847601,15092.008997999998,134.02715256000374,50743.0065384 2026-01-08,04:46:43.000,8,11123077,-795,0,1767847602,15092.177405749993,134.05534908000118,50742.9017316 2026-01-08,04:46:44.000,8,11122881,-795,0,1767847603,15092.177405749993,133.97780865000095,50742.92968008 2026-01-08,04:46:45.000,8,11122975,-795,0,1767847604,15092.197614679993,134.06239821000054,50742.92968008 2026-01-08,04:46:46.000,8,11123010,-795,0,1767847605,15092.231296229998,134.06239821000054,50743.0065384 2026-01-08,04:46:47.000,8,11123098,-795,0,1767847606,15092.291923019999,133.99895603999903,50743.08339672001 2026-01-08,04:46:48.000,8,11122990,-795,0,1767847607,15092.38623135999,133.9707595200016,50742.943654320006 2026-01-08,04:46:49.000,8,11122914,-795,0,1767847608,15092.44685814999,134.01305429999775,50743.05544824 2026-01-08,04:46:50.000,8,11122957,-795,0,1767847609,15092.40644028999,134.05534908000118,50742.992564160006 2026-01-08,04:46:51.000,8,11122961,-795,0,1767847610,15092.45359446,134.02010343000438,50743.05544824 2026-01-08,04:46:52.000,8,11122918,-795,0,1767847611,15092.520957559995,134.06239821000054,50743.15326792001 2026-01-08,04:46:53.000,8,11122916,-795,0,1767847612,15092.52769386999,133.9848577800003,50743.03448688001 2026-01-08,04:46:54.000,8,11122911,-795,0,1767847613,15092.55463911,134.02010343000438,50743.13230656001 2026-01-08,04:46:55.000,8,11122852,-795,0,1767847614,15092.581584349995,133.97780865000095,50743.111345200006 2026-01-08,04:46:56.000,8,11122958,-795,0,1767847615,15092.6152659,133.96371039000223,50743.090383840005 2026-01-08,04:46:57.000,8,11122924,-795,0,1767847616,15092.69610162,134.01305429999775,50743.20217776001 2026-01-08,04:46:58.000,8,11123104,-795,0,1767847617,15092.743255789996,134.05534908000118,50743.23711336 2026-01-08,04:46:59.000,8,11122885,-795,0,1767847618,15092.790409959991,133.96371039000223,50743.26506184 2026-01-08,04:47:00.000,8,11123069,-795,0,1767847619,15092.904927229996,133.9214156099988,50743.16724216 2026-01-08,04:47:01.000,8,11122946,-795,0,1767847620,15092.864509369996,133.94961213000352,50743.209164880005 2026-01-08,04:47:02.000,8,11122892,-795,0,1767847621,15092.938608780001,133.99190690999967,50743.29999744001 2026-01-08,04:47:03.000,8,11123010,-795,0,1767847622,15093.086807599997,133.90026822000073,50743.24410048 2026-01-08,04:47:04.000,8,11123010,-795,0,1767847623,15093.086807599997,133.91436647999944,50743.216152 2026-01-08,04:47:05.000,8,11122895,-795,0,1767847624,15093.147434389997,133.89321909000137,50743.258074720005 2026-01-08,04:47:06.000,8,11122949,-795,0,1767847625,15093.214797489993,133.94256300000416,50743.25108760001 2026-01-08,04:47:07.000,8,11122889,-795,0,1767847626,15093.248479039998,133.8720717000033,50743.20217776001 2026-01-08,04:47:08.000,8,11122950,-795,0,1767847627,15093.349523689998,133.94256300000416,50743.38384288 2026-01-08,04:47:09.000,8,11122894,-795,0,1767847628,15093.369732619998,133.99190690999967,50743.3558944 2026-01-08,04:47:10.000,8,11122911,-795,0,1767847629,15093.362996309988,133.9707595200016,50743.29301032 2026-01-08,04:47:11.000,8,11122914,-795,0,1767847630,15093.470777269999,133.95666126000287,50743.27204896001 2026-01-08,04:47:12.000,8,11123053,-795,0,1767847631,15093.484249889989,133.94256300000416,50743.38384288 2026-01-08,04:47:13.000,8,11122993,-795,0,1767847632,15093.437095719994,133.94256300000416,50743.425765600005 2026-01-08,04:47:14.000,8,11122973,-795,0,1767847633,15093.504458819989,133.94961213000352,50743.46768832001 2026-01-08,04:47:15.000,8,11122963,-795,0,1767847634,15093.538140369994,133.91436647999944,50743.39781712001 2026-01-08,04:47:16.000,8,11122993,-795,0,1767847635,15093.578558229994,133.91436647999944,50743.41877848001 2026-01-08,04:47:17.000,8,11122911,-795,0,1767847636,15093.67286657,133.90026822000073,50743.48166256 2026-01-08,04:47:18.000,8,11122967,-795,0,1767847637,15093.71328443,133.86502257000393,50743.474675440004 2026-01-08,04:47:19.000,8,11122996,-795,0,1767847638,15093.780647529995,133.94961213000352,50743.58646936001 2026-01-08,04:47:20.000,8,11122967,-795,0,1767847639,15093.8951648,133.96371039000223,50743.52358528 2026-01-08,04:47:21.000,8,11122762,-795,0,1767847640,15093.83453801,133.86502257000393,50743.495636800006 2026-01-08,04:47:22.000,8,11122801,-795,0,1767847641,15093.76717490999,133.90026822000073,50743.48864968001 2026-01-08,04:47:23.000,8,11122825,-795,0,1767847642,15093.92884634999,133.82977691999986,50743.62140496 2026-01-08,04:47:24.000,8,11122893,-795,0,1767847643,15093.96926420999,133.84387517999858,50743.62140496 2026-01-08,04:47:25.000,8,11122977,-795,0,1767847644,15093.962527899996,133.80158040000242,50743.73319888001 2026-01-08,04:47:26.000,8,11122902,-795,0,1767847645,15094.077045170001,133.79453127000306,50743.544546640005 2026-01-08,04:47:27.000,8,11122944,-795,0,1767847646,15094.077045170001,133.84387517999858,50743.62140496 2026-01-08,04:47:28.000,8,11122867,-795,0,1767847647,15094.130935649991,133.7874821400037,50743.64935344 2026-01-08,04:47:29.000,8,11123028,-595,0,1767847648,15094.117463030001,133.79453127000306,50743.663327680006 2026-01-08,04:47:30.000,8,11123012,-795,0,1767847649,15094.211771369992,133.82977691999986,50743.79608296 2026-01-08,04:47:31.000,8,11122883,-795,0,1767847650,15094.252189229992,133.78043301000434,50743.6703148 2026-01-08,04:47:32.000,8,11123003,-795,0,1767847651,15094.218507680001,133.82977691999986,50743.64935344 2026-01-08,04:47:33.000,8,11122930,-795,0,1767847652,15094.292607089992,133.78043301000434,50743.77512160001 2026-01-08,04:47:34.000,8,11122893,-795,0,1767847653,15094.319552330002,133.80862953000178,50743.69826328 2026-01-08,04:47:35.000,8,11122887,-795,0,1767847654,15094.339761260002,133.73108910000155,50743.72621176 2026-01-08,04:47:36.000,8,11122990,-795,0,1767847655,15094.366706499997,133.75223648999963,50743.69127616 2026-01-08,04:47:37.000,8,11123005,-795,0,1767847656,15094.420596980002,133.81567866000114,50743.663327680006 2026-01-08,04:47:38.000,8,11122862,-795,0,1767847657,15094.434069599993,133.85092430999794,50743.71922464 2026-01-08,04:47:39.000,8,11122909,-795,0,1767847658,15094.467751149998,133.78043301000434,50743.72621176 2026-01-08,04:47:40.000,8,11122891,-795,0,1767847659,15094.501432699988,133.8227277900005,50743.879928400005 2026-01-08,04:47:41.000,8,11122915,-795,0,1767847660,15094.400388050002,133.85092430999794,50743.85896704 2026-01-08,04:47:42.000,8,11122939,-795,0,1767847661,15094.521641629988,133.85797344000457,50743.85896704 2026-01-08,04:47:43.000,8,11122847,-795,0,1767847662,15094.535114249993,133.80862953000178,50743.928838240005 2026-01-08,04:47:44.000,8,11122987,-795,0,1767847663,15094.636158899993,133.86502257000393,50743.879928400005 2026-01-08,04:47:45.000,8,11122973,-795,0,1767847664,15094.615949969993,133.85092430999794,50743.928838240005 2026-01-08,04:47:46.000,8,11122994,-795,0,1767847665,15094.636158899993,133.92846473999816,50743.92185112001 2026-01-08,04:47:47.000,8,11123001,-795,0,1767847666,15094.710258309999,133.9355138700048,50743.914864 2026-01-08,04:47:48.000,8,11122990,-795,0,1767847667,15094.730467239999,133.90026822000073,50743.94979960001 2026-01-08,04:47:49.000,8,11122977,-795,0,1767847668,15094.703521999989,133.89321909000137,50743.90088976001 2026-01-08,04:47:50.000,8,11122834,-795,0,1767847669,15094.83151189,133.91436647999944,50744.01967080001 2026-01-08,04:47:51.000,8,11122966,-795,0,1767847670,15094.811302959999,133.78043301000434,50744.01268368 2026-01-08,04:47:52.000,8,11122925,-795,0,1767847671,15094.86519343999,133.9214156099988,50744.13845184001 2026-01-08,04:47:53.000,8,11123114,-795,0,1767847672,15094.84498450999,133.886169960002,50744.11749048001 2026-01-08,04:47:54.000,8,11122802,-795,0,1767847673,15094.878666059994,133.81567866000114,50744.01268368 2026-01-08,04:47:55.000,8,11122904,-795,0,1767847674,15094.95276547,133.73108910000155,50744.00569656 2026-01-08,04:47:56.000,8,11122850,-795,0,1767847675,15095.020128569995,133.75223648999963,50744.15941320001 2026-01-08,04:47:57.000,8,11122883,-795,0,1767847676,15094.898874989995,133.71699084000284,50744.166400320006 2026-01-08,04:47:58.000,8,11122836,-795,0,1767847677,15095.060546429995,133.71699084000284,50744.18736168001 2026-01-08,04:47:59.000,8,11122899,-795,0,1767847678,15095.05381012,133.85092430999794,50744.2292844 2026-01-08,04:48:00.000,8,11122943,-795,0,1767847679,15095.07401905,133.68174518999876,50744.166400320006 2026-01-08,04:48:01.000,8,11122956,-795,0,1767847680,15095.00665594999,133.68174518999876,50744.27120712 2026-01-08,04:48:02.000,8,11122929,-795,0,1767847681,15095.01339226,133.66764693000005,50744.23627152001 2026-01-08,04:48:03.000,8,11122958,-795,0,1767847682,15095.09422798,133.7240399700022,50744.32011696 2026-01-08,04:48:04.000,8,11122895,-795,0,1767847683,15095.141382149995,133.71699084000284,50744.24325864 2026-01-08,04:48:05.000,8,11123009,-795,0,1767847684,15095.020128569995,133.6746960599994,50744.2292844 2026-01-08,04:48:06.000,8,11122822,-795,0,1767847685,15095.141382149995,133.71699084000284,50744.27819424001 2026-01-08,04:48:07.000,8,11122968,-795,0,1767847686,15095.060546429995,133.7240399700022,50744.35505256001 2026-01-08,04:48:08.000,8,11123037,-795,0,1767847687,15095.07401905,133.76633474999835,50744.36203968 2026-01-08,04:48:09.000,8,11123036,-795,0,1767847688,15095.040337499995,133.80862953000178,50744.40396240001 2026-01-08,04:48:10.000,8,11122886,-795,0,1767847689,15095.07401905,133.7733838799977,50744.3690268 2026-01-08,04:48:11.000,8,11123070,-755,0,1767847690,15095.080755359995,133.7240399700022,50744.480820720004 2026-01-08,04:48:12.000,8,11122933,-795,0,1767847691,15095.181800009996,133.74518736000027,50744.41793664 2026-01-08,04:48:13.000,8,11123010,-795,0,1767847692,15095.09422798,133.759285619999,50744.550691920005 2026-01-08,04:48:14.000,8,11122932,-795,0,1767847693,15095.08749166999,133.74518736000027,50744.5087692 2026-01-08,04:48:15.000,8,11122798,-795,0,1767847694,15095.13464584,133.7381382300009,50744.49479496001 2026-01-08,04:48:16.000,8,11122970,-795,0,1767847695,15095.12790952999,133.7874821400037,50744.59261464001 2026-01-08,04:48:17.000,8,11122927,-795,0,1767847696,15095.14811845999,133.8227277900005,50744.57165328001 2026-01-08,04:48:18.000,8,11122949,-795,0,1767847697,15095.269372039991,133.80158040000242,50744.56466616 2026-01-08,04:48:19.000,8,11123004,-795,0,1767847698,15095.18853631999,133.89321909000137,50744.51575632 2026-01-08,04:48:20.000,8,11122845,-795,0,1767847699,15095.18853631999,133.90026822000073,50744.57165328001 2026-01-08,04:48:21.000,8,11122895,-795,0,1767847700,15095.181800009996,133.92846473999816,50744.5087692 2026-01-08,04:48:22.000,8,11122949,-795,0,1767847701,15095.10770059999,133.91436647999944,50744.5087692 2026-01-08,04:48:23.000,8,11122859,-795,0,1767847702,15095.303053589996,133.80158040000242,50744.57165328001 2026-01-08,04:48:24.000,8,11122992,-795,0,1767847703,15095.228954179991,133.92846473999816,50744.480820720004 2026-01-08,04:48:25.000,8,11123079,-795,0,1767847704,15095.309789899991,134.01305429999775,50744.56466616 2026-01-08,04:48:26.000,8,11122919,-795,0,1767847705,15095.296317280001,134.02010343000438,50744.59261464001 2026-01-08,04:48:27.000,8,11123014,-795,0,1767847706,15095.431043479992,133.99895603999903,50744.62755024 2026-01-08,04:48:28.000,8,11122851,-795,0,1767847707,15095.478197650002,133.94256300000416,50744.56466616 2026-01-08,04:48:29.000,8,11122891,-795,0,1767847708,15095.437779790002,133.94256300000416,50744.55767904 2026-01-08,04:48:30.000,8,11122936,-795,0,1767847709,15095.478197650002,133.9355138700048,50744.62056312001 2026-01-08,04:48:31.000,8,11123075,-795,0,1767847710,15095.525351819997,133.92846473999816,50744.648511600004 2026-01-08,04:48:32.000,8,11122952,-795,0,1767847711,15095.451252409992,134.0060051699984,50744.53671768 2026-01-08,04:48:33.000,8,11122996,-795,0,1767847712,15095.484933959997,134.09059472999797,50744.64152448001 2026-01-08,04:48:34.000,8,11123043,-795,0,1767847713,15095.538824440002,134.04829995000182,50744.63453736 2026-01-08,04:48:35.000,8,11123063,-795,0,1767847714,15095.478197650002,133.99190690999967,50744.66248584001 2026-01-08,04:48:36.000,8,11122928,-795,0,1767847715,15095.505142889997,134.0694473399999,50744.69043432001 2026-01-08,04:48:37.000,8,11122971,-795,0,1767847716,15095.525351819997,134.0342016900031,50744.66248584001 2026-01-08,04:48:38.000,8,11122943,-795,0,1767847717,15095.585978609997,134.15403689999948,50744.7533184 2026-01-08,04:48:39.000,8,11122974,-795,0,1767847718,15095.700495879988,134.0694473399999,50744.69043432001 2026-01-08,04:48:40.000,8,11122873,-795,0,1767847719,15095.754386359993,134.09059472999797,50744.816202480004 2026-01-08,04:48:41.000,8,11122844,-795,0,1767847720,15095.639869090002,134.0976438600046,50744.64152448001 2026-01-08,04:48:42.000,8,11122929,-795,0,1767847721,15095.687023259998,134.0342016900031,50744.74633128 2026-01-08,04:48:43.000,8,11122914,-795,0,1767847722,15095.687023259998,134.12584038000205,50744.83017672001 2026-01-08,04:48:44.000,8,11122891,-795,0,1767847723,15095.633132779993,134.10469299000397,50744.83017672001 2026-01-08,04:48:45.000,8,11122880,-795,0,1767847724,15095.633132779993,133.99190690999967,50744.85812520001 2026-01-08,04:48:46.000,8,11122926,-795,0,1767847725,15095.619660160002,134.07649646999926,50744.85812520001 2026-01-08,04:48:47.000,8,11122880,-795,0,1767847726,15095.673550639993,134.0694473399999,50744.80222824 2026-01-08,04:48:48.000,8,11122890,-795,0,1767847727,15095.646605399997,134.04125082000246,50744.83017672001 2026-01-08,04:48:49.000,8,11122970,-795,0,1767847728,15095.761122669988,134.09059472999797,50744.85113808 2026-01-08,04:48:50.000,8,11122954,-795,0,1767847729,15095.774595289993,134.1328895100014,50744.86511232 2026-01-08,04:48:51.000,8,11123004,-795,0,1767847730,15095.774595289993,133.99190690999967,50744.85113808 2026-01-08,04:48:52.000,8,11122967,-795,0,1767847731,15095.909321489999,134.0976438600046,50744.97690624001 2026-01-08,04:48:53.000,8,11123025,-795,0,1767847732,15095.848694699998,134.08354559999862,50745.004854720006 2026-01-08,04:48:54.000,8,11122776,-795,0,1767847733,15095.929530419999,133.9707595200016,50744.87209944 2026-01-08,04:48:55.000,8,11122932,-795,0,1767847734,15095.889112559998,133.886169960002,50744.90004792 2026-01-08,04:48:56.000,8,11122888,-795,0,1767847735,15095.902585179989,133.94961213000352,50744.94197064 2026-01-08,04:48:57.000,8,11122853,-795,0,1767847736,15095.916057799994,134.04125082000246,50744.91402216 2026-01-08,04:48:58.000,8,11123016,-795,0,1767847737,15095.976684589994,133.9707595200016,50744.87908656001 2026-01-08,04:48:59.000,8,11122733,-795,0,1767847738,15096.057520309994,133.94961213000352,50744.886073680005 2026-01-08,04:49:00.000,8,11122976,-795,0,1767847739,15096.050784,133.89321909000137,50744.85113808 2026-01-08,04:49:01.000,8,11123058,-795,0,1767847740,15096.10467447999,133.84387517999858,50744.90703504001 2026-01-08,04:49:02.000,8,11123034,-795,0,1767847741,15096.09120186,133.85092430999794,50744.95594488001 2026-01-08,04:49:03.000,8,11123009,-795,0,1767847742,15096.097938169994,133.84387517999858,50744.99088048 2026-01-08,04:49:04.000,8,11123070,-795,0,1767847743,15096.178773889995,133.84387517999858,50744.934983520005 2026-01-08,04:49:05.000,8,11122890,-795,0,1767847744,15096.14509233999,133.8227277900005,50744.96991912 2026-01-08,04:49:06.000,8,11123061,-795,0,1767847745,15096.14509233999,133.94256300000416,50744.94197064 2026-01-08,04:49:07.000,8,11122961,-795,0,1767847746,15096.158564959995,133.82977691999986,50745.04677744001 2026-01-08,04:49:08.000,8,11122912,-795,0,1767847747,15096.239400679995,133.82977691999986,50744.948957759996 2026-01-08,04:49:09.000,8,11122972,-795,0,1767847748,15096.198982819995,133.83682604999922,50744.983893360004 2026-01-08,04:49:10.000,8,11122871,-795,0,1767847749,15096.20571912999,133.91436647999944,50745.08171304 2026-01-08,04:49:11.000,8,11123075,-795,0,1767847750,15096.20571912999,133.83682604999922,50745.13062288 2026-01-08,04:49:12.000,8,11122978,-795,0,1767847751,15096.27308223,133.7874821400037,50745.02581608001 2026-01-08,04:49:13.000,8,11122868,-795,0,1767847752,15096.37412688,133.70289258000412,50745.0677388 2026-01-08,04:49:14.000,8,11122937,-795,0,1767847753,15096.37412688,133.70994171000348,50745.13062288 2026-01-08,04:49:15.000,8,11122916,-795,0,1767847754,15096.35391795,133.66764693000005,50745.16555848001 2026-01-08,04:49:16.000,8,11123016,-795,0,1767847755,15096.36739056999,133.60420475999854,50745.21446832001 2026-01-08,04:49:17.000,8,11122845,-795,0,1767847756,15096.380863189996,133.56895911000174,50745.0328032 2026-01-08,04:49:18.000,8,11122985,-795,0,1767847757,15096.401072119996,133.56190998000238,50745.116648639996 2026-01-08,04:49:19.000,8,11122930,-795,0,1767847758,15096.36739056999,133.5266643299983,50745.08870016 2026-01-08,04:49:20.000,8,11122872,-795,0,1767847759,15096.401072119996,133.48436955000216,50745.23542968 2026-01-08,04:49:21.000,8,11122940,-795,0,1767847760,15096.320236399995,133.44912389999809,50745.24241680001 2026-01-08,04:49:22.000,8,11122968,-795,0,1767847761,15096.320236399995,133.44912389999809,50745.13761 2026-01-08,04:49:23.000,8,11122929,-795,0,1767847762,15096.37412688,133.3927308600032,50745.15857136 2026-01-08,04:49:24.000,8,11123017,-755,0,1767847763,15096.38759949999,133.2940430400049,50745.18651984 2026-01-08,04:49:25.000,8,11122895,-795,0,1767847764,15096.33370902,133.30109217000427,50745.172545600006 2026-01-08,04:49:26.000,8,11122928,-795,0,1767847765,15096.34718163999,133.22355174000404,50745.20049408 2026-01-08,04:49:27.000,8,11122974,-795,0,1767847766,15096.380863189996,133.23765000000276,50745.16555848001 2026-01-08,04:49:28.000,8,11122916,-795,0,1767847767,15096.36739056999,133.13191304999782,50745.172545600006 2026-01-08,04:49:29.000,8,11122961,-795,0,1767847768,15096.421281049996,133.11076565999974,50745.151584240004 2026-01-08,04:49:30.000,8,11123005,-795,0,1767847769,15096.441489979996,133.06142175000423,50745.30530088 2026-01-08,04:49:31.000,8,11123019,-795,0,1767847770,15096.468435219991,133.00502871000208,50745.29831376 2026-01-08,04:49:32.000,8,11122980,-795,0,1767847771,15096.4549626,132.97683219000464,50745.2074812 2026-01-08,04:49:33.000,8,11122906,-795,0,1767847772,15096.461698909996,132.99093045000336,50745.25639104 2026-01-08,04:49:34.000,8,11123059,-795,0,1767847773,15096.47517153,132.969783059998,50745.284339519996 2026-01-08,04:49:35.000,8,11122929,-795,0,1767847774,15096.481907839996,132.94863566999993,50745.26337816001 2026-01-08,04:49:36.000,8,11123005,-795,0,1767847775,15096.488644149991,132.88519349999842,50745.319275120004 2026-01-08,04:49:37.000,8,11122998,-795,0,1767847776,15096.428017359991,132.89929176000442,50745.29831376 2026-01-08,04:49:38.000,8,11122924,-795,0,1767847777,15096.39433581,132.84994785000163,50745.319275120004 2026-01-08,04:49:39.000,8,11122993,-795,0,1767847778,15096.360654259995,132.82880046000355,50745.33324936001 2026-01-08,04:49:40.000,8,11122945,-795,0,1767847779,15096.33370902,132.82880046000355,50745.340236480006 2026-01-08,04:49:41.000,8,11122969,-795,0,1767847780,15096.34718163999,132.79355480999948,50745.36818496 2026-01-08,04:49:42.000,8,11123034,-795,0,1767847781,15096.28655484999,132.82880046000355,50745.46600464 2026-01-08,04:49:43.000,8,11122994,-795,0,1767847782,15096.27308223,132.81470220000483,50745.37517208 2026-01-08,04:49:44.000,8,11123089,-675,0,1767847783,15096.24613698999,132.71601437999925,50745.29831376 2026-01-08,04:49:45.000,8,11122994,-795,0,1767847784,15096.18551019999,132.76535829000204,50745.32626224 2026-01-08,04:49:46.000,8,11122997,-795,0,1767847785,15096.178773889995,132.7089652499999,50745.36818496 2026-01-08,04:49:47.000,8,11123016,-795,0,1767847786,15096.118147099995,132.68076873000246,50745.47299176 2026-01-08,04:49:48.000,8,11123061,-795,0,1767847787,15096.077729239994,132.6243756900003,50745.37517208 2026-01-08,04:49:49.000,8,11122960,-795,0,1767847788,15096.07099293,132.55388438999944,50745.44504328 2026-01-08,04:49:50.000,8,11123064,-795,0,1767847789,15095.889112559998,132.525687870002,50745.45901752001 2026-01-08,04:49:51.000,8,11122967,-795,0,1767847790,15095.969948279999,132.53978613000072,50745.43106904001 2026-01-08,04:49:52.000,8,11123081,-795,0,1767847791,15095.990157209999,132.398803529999,50745.37517208 2026-01-08,04:49:53.000,8,11123029,-795,0,1767847792,15095.936266729994,132.3142139699994,50745.31228800001 2026-01-08,04:49:54.000,8,11122841,-795,0,1767847793,15095.895848869994,132.398803529999,50745.30530088 2026-01-08,04:49:55.000,8,11122938,-795,0,1767847794,15096.00362982999,132.37060701000155,50745.41010768001 2026-01-08,04:49:56.000,8,11122961,-795,0,1767847795,15095.976684589994,132.35650875000283,50745.37517208 2026-01-08,04:49:57.000,8,11122911,-795,0,1767847796,15095.882376249989,132.37060701000155,50745.33324936001 2026-01-08,04:49:58.000,8,11122860,-795,0,1767847797,15095.916057799994,132.4270000500037,50745.30530088 2026-01-08,04:49:59.000,8,11122948,-795,0,1767847798,15095.848694699998,132.33536136000475,50745.45901752001 2026-01-08,04:50:00.000,8,11122935,-795,0,1767847799,15095.902585179989,132.32126309999876,50745.452030399996 2026-01-08,04:50:01.000,8,11122832,-795,0,1767847800,15095.909321489999,132.29306658000132,50745.36818496 2026-01-08,04:50:02.000,8,11122870,-795,0,1767847801,15095.855431009993,132.1802805000043,50745.35421072 2026-01-08,04:50:03.000,8,11122908,-795,0,1767847802,15095.808276839998,132.2507717999979,50745.389146320005 2026-01-08,04:50:04.000,8,11122909,-795,0,1767847803,15095.835222079993,132.2155261500011,50745.38215920001 2026-01-08,04:50:05.000,8,11122868,-795,0,1767847804,15095.781331599988,132.22257528000046,50745.4170948 2026-01-08,04:50:06.000,8,11122978,-795,0,1767847805,15095.660078020002,132.2155261500011,50745.53587584 2026-01-08,04:50:07.000,8,11122959,-795,0,1767847806,15095.713968499993,132.1520839799996,50745.49395312 2026-01-08,04:50:08.000,8,11122960,-795,0,1767847807,15095.727441119998,132.06044529000064,50745.52888872001 2026-01-08,04:50:09.000,8,11122975,-795,0,1767847808,15095.680286950002,132.07454354999936,50745.40312056 2026-01-08,04:50:10.000,8,11123028,-755,0,1767847809,15095.592714919992,131.96175747000234,50745.36119784001 2026-01-08,04:50:11.000,8,11123019,-755,0,1767847810,15095.599451230002,131.84192225999868,50745.438056160005 2026-01-08,04:50:12.000,8,11122988,-795,0,1767847811,15095.646605399997,131.85602052000468,50745.40312056 2026-01-08,04:50:13.000,8,11122967,-795,0,1767847812,15095.525351819997,131.89831530000083,50745.44504328 2026-01-08,04:50:14.000,8,11122921,-795,0,1767847813,15095.552297059992,131.79257835000317,50745.37517208 2026-01-08,04:50:15.000,8,11122822,-795,0,1767847814,15095.525351819997,131.77848009000445,50745.47997888001 2026-01-08,04:50:16.000,8,11122919,-795,0,1767847815,15095.424307169997,131.79962748000253,50745.486966000004 2026-01-08,04:50:17.000,8,11122965,-795,0,1767847816,15095.336735140001,131.77848009000445,50745.43106904001 2026-01-08,04:50:18.000,8,11122964,-795,0,1767847817,15095.27610835,131.8207748700006,50745.605747040005 2026-01-08,04:50:19.000,8,11122856,-795,0,1767847818,15095.21548156,131.71503792000294,50745.45901752001 2026-01-08,04:50:20.000,8,11122926,-795,0,1767847819,15095.141382149995,131.73618531000102,50745.39613344 2026-01-08,04:50:21.000,8,11122955,-795,0,1767847820,15095.11443691,131.74323444000038,50745.43106904001 2026-01-08,04:50:22.000,8,11123039,-795,0,1767847821,15095.100964289995,131.68684139999823,50745.36818496 2026-01-08,04:50:23.000,8,11122931,-795,0,1767847822,15095.05381012,131.63044836000336,50745.438056160005 2026-01-08,04:50:24.000,8,11122869,-795,0,1767847823,15094.95276547,131.59520270999928,50745.438056160005 2026-01-08,04:50:25.000,8,11122873,-795,0,1767847824,15094.858457129994,131.67979226999887,50745.35421072 2026-01-08,04:50:26.000,8,11123019,-795,0,1767847825,15094.83151189,131.58815357999993,50745.47299176 2026-01-08,04:50:27.000,8,11123090,-795,0,1767847826,15094.80456664999,131.75028356999974,50745.54286296 2026-01-08,04:50:28.000,8,11122998,-795,0,1767847827,15094.770885099999,131.68684139999823,50745.66863112001 2026-01-08,04:50:29.000,8,11123057,-795,0,1767847828,15094.629422589998,131.58815357999993,50745.5917728 2026-01-08,04:50:30.000,8,11122777,-795,0,1767847829,15094.609213659998,131.609300969998,50745.507927360006 2026-01-08,04:50:31.000,8,11122891,-795,0,1767847830,15094.508169009998,131.5599570600025,50745.507927360006 2026-01-08,04:50:32.000,8,11123001,-795,0,1767847831,15094.461014840002,131.60225183999864,50745.4170948 2026-01-08,04:50:33.000,8,11122879,-795,0,1767847832,15094.400388050002,131.5599570600025,50745.5219016 2026-01-08,04:50:34.000,8,11122899,-795,0,1767847833,15094.306079709997,131.52471140999842,50745.47997888001 2026-01-08,04:50:35.000,8,11122992,-795,0,1767847834,15094.339761260002,131.51766227999906,50745.57081144 2026-01-08,04:50:36.000,8,11122812,-715,0,1767847835,15094.231980299992,131.52471140999842,50745.556837200005 2026-01-08,04:50:37.000,8,11123050,-795,0,1767847836,15094.198298750001,131.58815357999993,50745.5219016 2026-01-08,04:50:38.000,8,11123051,-795,0,1767847837,15094.157880890001,131.71503792000294,50745.52888872001 2026-01-08,04:50:39.000,8,11123046,-795,0,1767847838,15094.097254100001,131.58815357999993,50745.45901752001 2026-01-08,04:50:40.000,8,11122914,-755,0,1767847839,15094.01641838,131.61635010000464,50745.53587584 2026-01-08,04:50:41.000,8,11122952,-795,0,1767847840,15094.009682069991,131.5599570600025,50745.58478568 2026-01-08,04:50:42.000,8,11122998,-795,0,1767847841,15093.982736829996,131.58815357999993,50745.49395312 2026-01-08,04:50:43.000,8,11122910,-795,0,1767847842,15093.8951648,131.68684139999823,50745.57081144 2026-01-08,04:50:44.000,8,11122884,-795,0,1767847843,15093.962527899996,131.5106131499997,50745.389146320005 2026-01-08,04:50:45.000,8,11122858,-795,0,1767847844,15093.90863741999,131.50356402000034,50745.45901752001 2026-01-08,04:50:46.000,8,11122964,-795,0,1767847845,15093.86821955999,131.5388096700044,50745.44504328 2026-01-08,04:50:47.000,8,11122952,-795,0,1767847846,15093.82780169999,131.5599570600025,50745.51491448 2026-01-08,04:50:48.000,8,11122951,-795,0,1767847847,15093.76717490999,131.55290793000313,50745.49395312 2026-01-08,04:50:49.000,8,11122896,-795,0,1767847848,15093.79412015,131.5740553200012,50745.44504328 2026-01-08,04:50:50.000,8,11122990,-795,0,1767847849,15093.6930755,131.48241663000226,50745.41010768001 2026-01-08,04:50:51.000,8,11122832,-795,0,1767847850,15093.679602879994,131.50356402000034,50745.47997888001 2026-01-08,04:50:52.000,8,11122926,-795,0,1767847851,15093.63244871,131.51766227999906,50745.486966000004 2026-01-08,04:50:53.000,8,11122857,-795,0,1767847852,15093.598767159994,131.24979534000158,50745.47997888001 2026-01-08,04:50:54.000,8,11123008,-795,0,1767847853,15093.538140369994,131.44012184999883,50745.42408192 2026-01-08,04:50:55.000,8,11122814,-795,0,1767847854,15093.62571239999,131.48946576000162,50745.5219016 2026-01-08,04:50:56.000,8,11122941,-795,0,1767847855,15093.58529453999,131.3625814199986,50745.438056160005 2026-01-08,04:50:57.000,8,11122962,-795,0,1767847856,15093.538140369994,131.3273357700018,50745.438056160005 2026-01-08,04:50:58.000,8,11122959,-795,0,1767847857,15093.551612989999,131.2638936000003,50745.44504328 2026-01-08,04:50:59.000,8,11122910,-795,0,1767847858,15093.497722509994,131.24979534000158,50745.41010768001 2026-01-08,04:51:00.000,8,11122746,-795,0,1767847859,15093.484249889989,131.24274621000222,50745.389146320005 2026-01-08,04:51:01.000,8,11122959,-795,0,1767847860,15093.450568339998,131.165205780002,50745.438056160005 2026-01-08,04:51:02.000,8,11123052,-795,0,1767847861,15093.389941549998,131.13700926000456,50745.45901752001 2026-01-08,04:51:03.000,8,11122910,-795,0,1767847862,15093.423623099989,131.18635317000007,50745.47299176 2026-01-08,04:51:04.000,8,11122900,-795,0,1767847863,15093.369732619998,131.2145496900048,50745.42408192 2026-01-08,04:51:05.000,8,11122713,-795,0,1767847864,15093.322578449988,131.18635317000007,50745.36119784001 2026-01-08,04:51:06.000,8,11123000,-795,0,1767847865,15093.295633209993,131.12996012999793,50745.45901752001 2026-01-08,04:51:07.000,8,11123042,-795,0,1767847866,15093.268687969998,131.17225491000136,50745.35421072 2026-01-08,04:51:08.000,8,11122958,-795,0,1767847867,15093.174379629992,131.14405839000392,50745.3472236 2026-01-08,04:51:09.000,8,11123031,-795,0,1767847868,15093.160907010002,131.02422318000026,50745.33324936001 2026-01-08,04:51:10.000,8,11122764,-795,0,1767847869,15093.113752839992,131.0524196999977,50745.4170948 2026-01-08,04:51:11.000,8,11122877,-795,0,1767847870,15093.107016529997,131.0665179600037,50745.4170948 2026-01-08,04:51:12.000,8,11123012,-715,0,1767847871,15093.100280220002,130.94668275000004,50745.36119784001 2026-01-08,04:51:13.000,8,11122861,-795,0,1767847872,15093.005971879997,130.98897753000347,50745.2773524 2026-01-08,04:51:14.000,8,11122965,-795,0,1767847873,15092.958817710001,130.98897753000347,50745.22844256 2026-01-08,04:51:15.000,8,11122884,-795,0,1767847874,15093.032917119992,131.03832143999898,50745.270365280005 2026-01-08,04:51:16.000,8,11122882,-795,0,1767847875,15092.938608780001,130.99602666000283,50745.2773524 2026-01-08,04:51:17.000,8,11122981,-795,0,1767847876,15092.884718299996,130.93258449000132,50745.24241680001 2026-01-08,04:51:18.000,8,11123039,-795,0,1767847877,15092.864509369996,130.94668275000004,50745.23542968 2026-01-08,04:51:19.000,8,11123035,-795,0,1767847878,15092.851036749991,130.8902897099979,50745.22844256 2026-01-08,04:51:20.000,8,11122931,-795,0,1767847879,15092.8173552,130.81274927999766,50745.21446832001 2026-01-08,04:51:21.000,8,11122890,-795,0,1767847880,15092.844300439996,130.8550440600011,50745.17953272 2026-01-08,04:51:22.000,8,11122970,-795,0,1767847881,15092.783673649996,130.833896670003,50745.13761 2026-01-08,04:51:23.000,8,11122796,-795,0,1767847882,15092.763464719996,130.8550440600011,50745.18651984 2026-01-08,04:51:24.000,8,11122921,-795,0,1767847883,15092.723046859996,130.81274927999766,50745.13062288 2026-01-08,04:51:25.000,8,11122882,-795,0,1767847884,15092.70957423999,130.66471755000384,50745.21446832001 2026-01-08,04:51:26.000,8,11123052,-795,0,1767847885,15092.73651948,130.62947189999977,50745.17953272 2026-01-08,04:51:27.000,8,11122866,-795,0,1767847886,15092.72978316999,130.65061928999785,50745.20049408 2026-01-08,04:51:28.000,8,11122839,-795,0,1767847887,15092.69610162,130.63652102999913,50745.21446832001 2026-01-08,04:51:29.000,8,11122913,-795,0,1767847888,15092.64894744999,130.62947189999977,50745.2074812 2026-01-08,04:51:30.000,8,11122944,-795,0,1767847889,15092.622002209995,130.6717666800032,50745.26337816001 2026-01-08,04:51:31.000,8,11122944,-795,0,1767847890,15092.52769386999,130.71406145999936,50745.24241680001 2026-01-08,04:51:32.000,8,11122873,-795,0,1767847891,15092.52769386999,130.56602972999826,50745.116648639996 2026-01-08,04:51:33.000,8,11122942,-795,0,1767847892,15092.4131766,130.50258756000403,50745.151584240004 2026-01-08,04:51:34.000,8,11122952,-795,0,1767847893,15092.44685814999,130.48144016999868,50745.2074812 2026-01-08,04:51:35.000,8,11123062,-795,0,1767847894,15092.34581349999,130.4109488699978,50745.18651984 2026-01-08,04:51:36.000,8,11122840,-795,0,1767847895,15092.318868259994,130.36865409000166,50745.16555848001 2026-01-08,04:51:37.000,8,11122876,-795,0,1767847896,15092.271714089999,130.43914539000252,50745.06075168 2026-01-08,04:51:38.000,8,11122957,-795,0,1767847897,15092.211087299998,130.44619452000188,50745.10966152 2026-01-08,04:51:39.000,8,11122959,-795,0,1767847898,15092.184142059989,130.43209626000316,50745.12363576001 2026-01-08,04:51:40.000,8,11123001,-795,0,1767847899,15092.163933129988,130.34750670000358,50745.12363576001 2026-01-08,04:51:41.000,8,11122902,-755,0,1767847900,15092.103306339988,130.36865409000166,50745.04677744001 2026-01-08,04:51:42.000,8,11123039,-795,0,1767847901,15092.103306339988,130.36865409000166,50745.12363576001 2026-01-08,04:51:43.000,8,11123084,-795,0,1767847902,15092.076361099993,130.43914539000252,50745.07472592001 2026-01-08,04:51:44.000,8,11122937,-795,0,1767847903,15092.035943239993,130.4250471300038,50745.18651984 2026-01-08,04:51:45.000,8,11122823,-795,0,1767847904,15091.995525379993,130.37570322000101,50745.22844256 2026-01-08,04:51:46.000,8,11122867,-795,0,1767847905,15091.901217040002,130.44619452000188,50745.13062288 2026-01-08,04:51:47.000,8,11123068,-795,0,1767847906,15091.840590250002,130.47439103999932,50745.221455440005 2026-01-08,04:51:48.000,8,11122977,-795,0,1767847907,15091.806908699997,130.48144016999868,50745.22844256 2026-01-08,04:51:49.000,8,11123042,-795,0,1767847908,15091.63850095,130.50258756000403,50745.13761 2026-01-08,04:51:50.000,8,11122806,-795,0,1767847909,15091.63850095,130.5096366900034,50745.16555848001 2026-01-08,04:51:51.000,8,11122839,-795,0,1767847910,15091.625028329996,130.4602927800006,50745.2074812 2026-01-08,04:51:52.000,8,11122953,-795,0,1767847911,15091.45662058,130.53783321000083,50745.0328032 2026-01-08,04:51:53.000,8,11122843,-795,0,1767847912,15091.443147959995,130.53783321000083,50745.02581608001 2026-01-08,04:51:54.000,8,11122949,-795,0,1767847913,15091.35557593,130.41799800000445,50744.99786760001 2026-01-08,04:51:55.000,8,11122689,-795,0,1767847914,15091.35557593,130.6435701599985,50745.08171304 2026-01-08,04:51:56.000,8,11123056,-795,0,1767847915,15091.261267589995,130.53783321000083,50744.99786760001 2026-01-08,04:51:57.000,8,11122963,-795,0,1767847916,15091.22758603999,130.5237349500021,50745.08171304 2026-01-08,04:51:58.000,8,11122963,-635,0,1767847917,15091.140014009994,130.5237349500021,50745.053764560005 2026-01-08,04:51:59.000,8,11122866,-795,0,1767847918,15091.119805079994,130.59422625000298,50744.94197064 2026-01-08,04:52:00.000,8,11122990,-795,0,1767847919,15091.059178289994,130.67881581000256,50744.983893360004 2026-01-08,04:52:01.000,8,11122843,-795,0,1767847920,15090.985078879989,130.65766842000448,50744.948957759996 2026-01-08,04:52:02.000,8,11122881,-795,0,1767847921,15090.951397329998,130.60127538000233,50744.94197064 2026-01-08,04:52:03.000,8,11122942,-795,0,1767847922,15090.823407440002,130.60127538000233,50745.004854720006 2026-01-08,04:52:04.000,8,11122978,-795,0,1767847923,15090.803198510002,130.6083245100017,50744.983893360004 2026-01-08,04:52:05.000,8,11122838,-795,0,1767847924,15090.681944930002,130.5589805999989,50744.87209944 2026-01-08,04:52:06.000,8,11122903,-795,0,1767847925,15090.681944930002,130.65766842000448,50744.86511232 2026-01-08,04:52:07.000,8,11122921,-795,0,1767847926,15090.621318140002,130.66471755000384,50744.87908656001 2026-01-08,04:52:08.000,8,11122895,-795,0,1767847927,15090.614581829992,130.70701233,50744.87209944 2026-01-08,04:52:09.000,8,11122921,-795,0,1767847928,15090.533746109992,130.6717666800032,50744.87209944 2026-01-08,04:52:10.000,8,11122896,-795,0,1767847929,15090.41922884,130.74930711000343,50744.87908656001 2026-01-08,04:52:11.000,8,11122807,-795,0,1767847930,15090.452910389991,130.69996320000064,50744.87209944 2026-01-08,04:52:12.000,8,11122851,-795,0,1767847931,15090.37881098,130.7352088500047,50744.90004792 2026-01-08,04:52:13.000,8,11122832,-795,0,1767847932,15090.29123894999,130.7704545000015,50744.837163840006 2026-01-08,04:52:14.000,8,11122905,-795,0,1767847933,15090.284502639995,130.7704545000015,50744.84415096 2026-01-08,04:52:15.000,8,11123007,-795,0,1767847934,15090.21713954,130.78455276000022,50744.85113808 2026-01-08,04:52:16.000,8,11122950,-795,0,1767847935,15090.13630382,130.84094580000237,50744.837163840006 2026-01-08,04:52:17.000,8,11122986,-795,0,1767847936,15090.02852285999,130.7352088500047,50744.8930608 2026-01-08,04:52:18.000,8,11122937,-795,0,1767847937,15089.920741899994,130.88324057999853,50744.80921536001 2026-01-08,04:52:19.000,8,11122990,-795,0,1767847938,15089.873587729999,130.93963362000068,50744.70440856 2026-01-08,04:52:20.000,8,11122876,-795,0,1767847939,15089.799488319994,131.02422318000026,50744.781266879996 2026-01-08,04:52:21.000,8,11122922,-795,0,1767847940,15089.745597839988,130.97487927000475,50744.6834472 2026-01-08,04:52:22.000,8,11122859,-795,0,1767847941,15089.678234739993,131.0665179600037,50744.78825400001 2026-01-08,04:52:23.000,8,11122817,-795,0,1767847942,15089.617607949993,131.0665179600037,50744.80921536001 2026-01-08,04:52:24.000,8,11122992,-795,0,1767847943,15089.536772229992,131.15815665000264,50744.78825400001 2026-01-08,04:52:25.000,8,11122951,-795,0,1767847944,15089.449200199997,131.23569708000286,50744.8231896 2026-01-08,04:52:26.000,8,11122924,-795,0,1767847945,15089.455936509992,131.20750055999815,50744.73235704 2026-01-08,04:52:27.000,8,11122825,-795,0,1767847946,15089.375100789992,131.17225491000136,50744.74633128 2026-01-08,04:52:28.000,8,11122973,-795,0,1767847947,15089.327946619997,131.24979534000158,50744.80921536001 2026-01-08,04:52:29.000,8,11122915,-795,0,1767847948,15089.327946619997,131.30618838000373,50744.73934416001 2026-01-08,04:52:30.000,8,11122990,-795,0,1767847949,15089.314473999992,131.38372881000396,50744.76030552001 2026-01-08,04:52:31.000,8,11122840,-795,0,1767847950,15089.19995673,131.46126924000419,50744.73934416001 2026-01-08,04:52:32.000,8,11122972,-795,0,1767847951,15089.125857319996,131.44012184999883,50744.837163840006 2026-01-08,04:52:33.000,8,11123080,-795,0,1767847952,15089.09891208,131.50356402000034,50744.74633128 2026-01-08,04:52:34.000,8,11122909,-795,0,1767847953,15089.105648389996,131.48946576000162,50744.71139568001 2026-01-08,04:52:35.000,8,11122937,-795,0,1767847954,15089.03828529,131.5740553200012,50744.781266879996 2026-01-08,04:52:36.000,8,11122938,-795,0,1767847955,15088.97092218999,131.623399230004,50744.6834472 2026-01-08,04:52:37.000,8,11122950,-795,0,1767847956,15088.923768019995,131.60225183999864,50744.718382800005 2026-01-08,04:52:38.000,8,11122966,-795,0,1767847957,15088.964185879995,131.77848009000445,50744.67646008 2026-01-08,04:52:39.000,8,11123005,-795,0,1767847958,15088.822723369994,131.83487312999932,50744.64152448001 2026-01-08,04:52:40.000,8,11123001,-795,0,1767847959,15088.755360269999,131.74323444000038,50744.62056312001 2026-01-08,04:52:41.000,8,11123024,-795,0,1767847960,15088.674524549999,131.79257835000317,50744.49479496001 2026-01-08,04:52:42.000,8,11123126,-795,0,1767847961,15088.533062039998,131.83487312999932,50744.53671768 2026-01-08,04:52:43.000,8,11123023,-795,0,1767847962,15088.560007279993,131.79257835000317,50744.60658888 2026-01-08,04:52:44.000,8,11122939,-795,0,1767847963,15088.526325729988,131.84192225999868,50744.648511600004 2026-01-08,04:52:45.000,8,11122921,-795,0,1767847964,15088.506116799988,131.84897138999804,50744.69742144 2026-01-08,04:52:46.000,8,11122830,-795,0,1767847965,15088.438753699993,131.9053644300002,50744.63453736 2026-01-08,04:52:47.000,8,11123022,-795,0,1767847966,15088.371390599998,131.9335609500049,50744.45287224001 2026-01-08,04:52:48.000,8,11122866,-795,0,1767847967,15088.330972739997,131.89831530000083,50744.48780784 2026-01-08,04:52:49.000,8,11122978,-795,0,1767847968,15088.317500119992,131.9688066000017,50744.49479496001 2026-01-08,04:52:50.000,8,11122853,-795,0,1767847969,15088.337709049993,132.0181505100045,50744.41094952 2026-01-08,04:52:51.000,8,11122858,-795,0,1767847970,15088.270345949997,132.04634703000193,50744.5786404 2026-01-08,04:52:52.000,8,11122926,-795,0,1767847971,15088.189510229997,132.0322487700032,50744.669472960006 2026-01-08,04:52:53.000,8,11122985,-795,0,1767847972,15088.189510229997,132.06044529000064,50744.41793664 2026-01-08,04:52:54.000,8,11122830,-795,0,1767847973,15088.088465579996,132.06749442,50744.53671768 2026-01-08,04:52:55.000,8,11122901,-795,0,1767847974,15088.182773920002,132.08159267999872,50744.49479496001 2026-01-08,04:52:56.000,8,11122815,-795,0,1767847975,15088.122147130001,132.14503485000023,50744.45985936 2026-01-08,04:52:57.000,8,11122942,-795,0,1767847976,15088.128883439997,132.1520839799996,50744.39697528 2026-01-08,04:52:58.000,8,11122978,-795,0,1767847977,15088.155828679992,132.1168383300028,50744.42492376001 2026-01-08,04:52:59.000,8,11123046,-795,0,1767847978,15088.135619749992,132.1168383300028,50744.45287224001 2026-01-08,04:53:00.000,8,11123029,-795,0,1767847979,15088.182773920002,132.18732963000366,50744.431910880005 2026-01-08,04:53:01.000,8,11122928,-795,0,1767847980,15088.068256649996,132.32126309999876,50744.42492376001 2026-01-08,04:53:02.000,8,11123033,-795,0,1767847981,15088.048047719996,132.27191919000325,50744.383001040005 2026-01-08,04:53:03.000,8,11122889,-795,0,1767847982,15088.108674509996,132.20847702000174,50744.48780784 2026-01-08,04:53:04.000,8,11122932,-795,0,1767847983,15088.115410819992,132.25782093000453,50744.30614272001 2026-01-08,04:53:05.000,8,11123010,-795,0,1767847984,15088.101938200001,132.25782093000453,50744.39697528 2026-01-08,04:53:06.000,8,11122935,-795,0,1767847985,15088.048047719996,132.2507717999979,50744.32011696 2026-01-08,04:53:07.000,8,11122863,-795,0,1767847986,15087.973948309991,132.33536136000475,50744.28518136001 2026-01-08,04:53:08.000,8,11122994,-795,0,1767847987,15087.987420929996,132.30011571000068,50744.313129840004 2026-01-08,04:53:09.000,8,11122895,-795,0,1767847988,15087.933530449991,132.22257528000046,50744.1943488 2026-01-08,04:53:10.000,8,11122941,-795,0,1767847989,15087.953739379991,132.30011571000068,50744.17338744 2026-01-08,04:53:11.000,8,11123022,-795,0,1767847990,15088.021102480001,132.27191919000325,50744.20832304001 2026-01-08,04:53:12.000,8,11122979,-795,0,1767847991,15087.947003069996,132.19437876000302,50744.166400320006 2026-01-08,04:53:13.000,8,11122871,-795,0,1767847992,15087.94026676,132.19437876000302,50744.096529120005 2026-01-08,04:53:14.000,8,11122985,-795,0,1767847993,15087.906585209996,132.30011571000068,50744.11749048001 2026-01-08,04:53:15.000,8,11122945,-795,0,1767847994,15087.947003069996,132.23667353999917,50744.13845184001 2026-01-08,04:53:16.000,8,11122933,-795,0,1767847995,15087.947003069996,132.3424104900041,50744.166400320006 2026-01-08,04:53:17.000,8,11122829,-795,0,1767847996,15087.89311258999,132.2789683200026,50744.1244776 2026-01-08,04:53:18.000,8,11122904,-795,0,1767847997,15087.967211999996,132.24372266999853,50744.1943488 2026-01-08,04:53:19.000,8,11122956,-795,0,1767847998,15088.000893550001,132.22257528000046,50744.096529120005 2026-01-08,04:53:20.000,8,11123029,-795,0,1767847999,15088.014366169991,132.2507717999979,50744.15242608 2026-01-08,04:53:21.000,8,11122888,-795,0,1767848000,15087.973948309991,132.23667353999917,50744.096529120005 2026-01-08,04:53:22.000,8,11122865,-795,0,1767848001,15088.007629859996,132.19437876000302,50744.1244776 2026-01-08,04:53:23.000,8,11122998,-795,0,1767848002,15088.034575099991,132.18732963000366,50744.166400320006 2026-01-08,04:53:24.000,8,11122957,-795,0,1767848003,15088.041311410001,132.1168383300028,50744.1943488 2026-01-08,04:53:25.000,8,11122958,-795,0,1767848004,15088.081729270001,132.15913310999895,50744.145438960004 2026-01-08,04:53:26.000,8,11122917,-795,0,1767848005,15088.041311410001,132.10274007000407,50744.15242608 2026-01-08,04:53:27.000,8,11122901,-795,0,1767848006,15088.014366169991,132.1309365900015,50744.145438960004 2026-01-08,04:53:28.000,8,11122919,-795,0,1767848007,15088.054784029991,132.07454354999936,50744.18736168001 2026-01-08,04:53:29.000,8,11122910,-795,0,1767848008,15088.074992959992,132.0322487700032,50744.145438960004 2026-01-08,04:53:30.000,8,11122919,-795,0,1767848009,15088.014366169991,132.0040522499985,50744.10351624 2026-01-08,04:53:31.000,8,11122933,-795,0,1767848010,15088.074992959992,131.97585573000106,50744.13146472 2026-01-08,04:53:32.000,8,11122883,-795,0,1767848011,15088.054784029991,131.9053644300002,50744.11050336001 2026-01-08,04:53:33.000,8,11122846,-795,0,1767848012,15088.068256649996,131.9194626899989,50744.02665792 2026-01-08,04:53:34.000,8,11122922,-795,0,1767848013,15088.081729270001,131.9335609500049,50743.998709440006 2026-01-08,04:53:35.000,8,11122904,-795,0,1767848014,15088.068256649996,131.87716791000275,50744.17338744 2026-01-08,04:53:36.000,8,11122881,-795,0,1767848015,15088.149092369997,131.82782399999996,50744.10351624 2026-01-08,04:53:37.000,8,11123017,-795,0,1767848016,15088.061520340001,131.8207748700006,50744.10351624 2026-01-08,04:53:38.000,8,11122931,-795,0,1767848017,15088.041311410001,131.86306965000404,50744.02665792 2026-01-08,04:53:39.000,8,11122870,-795,0,1767848018,15088.128883439997,131.7220870500023,50744.07556776 2026-01-08,04:53:40.000,8,11123051,-795,0,1767848019,15088.101938200001,131.73618531000102,50744.04063216001 2026-01-08,04:53:41.000,8,11122901,-795,0,1767848020,15088.182773920002,131.67979226999887,50743.928838240005 2026-01-08,04:53:42.000,8,11122834,-795,0,1767848021,15088.088465579996,131.63044836000336,50744.0546064 2026-01-08,04:53:43.000,8,11122931,-795,0,1767848022,15088.135619749992,131.65159575000143,50744.01268368 2026-01-08,04:53:44.000,8,11122984,-795,0,1767848023,15088.135619749992,131.66569401000015,50744.10351624 2026-01-08,04:53:45.000,8,11122959,-795,0,1767848024,15088.095201889992,131.61635010000464,50744.01967080001 2026-01-08,04:53:46.000,8,11122895,-795,0,1767848025,15088.115410819992,131.60225183999864,50743.94281248001 2026-01-08,04:53:47.000,8,11122920,-795,0,1767848026,15088.068256649996,131.56700619000185,50744.02665792 2026-01-08,04:53:48.000,8,11122837,-795,0,1767848027,15088.108674509996,131.609300969998,50744.01967080001 2026-01-08,04:53:49.000,8,11122956,-795,0,1767848028,15088.122147130001,131.52471140999842,50743.977748080004 2026-01-08,04:53:50.000,8,11122953,-795,0,1767848029,15088.101938200001,131.4753675000029,50743.9847352 2026-01-08,04:53:51.000,8,11122960,-795,0,1767848030,15088.054784029991,131.4471709799982,50743.95678672 2026-01-08,04:53:52.000,8,11122886,-795,0,1767848031,15088.027838789996,131.44012184999883,50743.928838240005 2026-01-08,04:53:53.000,8,11122895,-795,0,1767848032,15087.973948309991,131.43307271999947,50743.94979960001 2026-01-08,04:53:54.000,8,11122942,-795,0,1767848033,15088.021102480001,131.43307271999947,50743.998709440006 2026-01-08,04:53:55.000,8,11122976,-795,0,1767848034,15087.98068462,131.3484831599999,50743.928838240005 2026-01-08,04:53:56.000,8,11122995,-795,0,1767848035,15088.034575099991,131.32028664000245,50743.88691552 2026-01-08,04:53:57.000,8,11122913,-795,0,1767848036,15088.054784029991,131.3484831599999,50743.928838240005 2026-01-08,04:53:58.000,8,11122895,-795,0,1767848037,15088.054784029991,131.4471709799982,50743.94281248001 2026-01-08,04:53:59.000,8,11122958,-795,0,1767848038,15088.054784029991,131.4471709799982,50743.94979960001 2026-01-08,04:54:00.000,8,11122930,-795,0,1767848039,15088.027838789996,131.41897446000075,50743.94979960001 2026-01-08,04:54:01.000,8,11122925,-795,0,1767848040,15088.108674509996,131.44012184999883,50743.82403144001 2026-01-08,04:54:02.000,8,11122932,-795,0,1767848041,15088.074992959992,131.3766796800046,50743.88691552 2026-01-08,04:54:03.000,8,11122921,-795,0,1767848042,15088.088465579996,131.39077794000332,50743.879928400005 2026-01-08,04:54:04.000,8,11122949,-715,0,1767848043,15088.034575099991,131.45422011000483,50743.74717312 2026-01-08,04:54:05.000,8,11123018,-795,0,1767848044,15088.048047719996,131.43307271999947,50743.97076096001 2026-01-08,04:54:06.000,8,11122944,-795,0,1767848045,15087.947003069996,131.46126924000419,50743.85896704 2026-01-08,04:54:07.000,8,11122836,-795,0,1767848046,15087.933530449991,131.48241663000226,50743.85197992001 2026-01-08,04:54:08.000,8,11122945,-795,0,1767848047,15087.926794139996,131.44012184999883,50743.88691552 2026-01-08,04:54:09.000,8,11122935,-755,0,1767848048,15087.886376279996,131.48241663000226,50743.83800568 2026-01-08,04:54:10.000,8,11122982,-795,0,1767848049,15087.87963997,131.41897446000075,50743.914864 2026-01-08,04:54:11.000,8,11122924,-795,0,1767848050,15087.825749489995,131.4753675000029,50743.94979960001 2026-01-08,04:54:12.000,8,11122953,-795,0,1767848051,15087.79880425,131.45422011000483,50743.879928400005 2026-01-08,04:54:13.000,8,11122870,-795,0,1767848052,15087.79880425,131.5388096700044,50743.831018560006 2026-01-08,04:54:14.000,8,11123020,-795,0,1767848053,15087.79880425,131.5388096700044,50743.8449928 2026-01-08,04:54:15.000,8,11122981,-795,0,1767848054,15087.89311258999,131.64454662000207,50743.85896704 2026-01-08,04:54:16.000,8,11122942,-795,0,1767848055,15087.83248579999,131.71503792000294,50743.79608296 2026-01-08,04:54:17.000,8,11123007,-795,0,1767848056,15087.83248579999,131.79962748000253,50743.78909584 2026-01-08,04:54:18.000,8,11123004,-795,0,1767848057,15087.81227686999,131.79257835000317,50743.85197992001 2026-01-08,04:54:19.000,8,11122913,-795,0,1767848058,15087.83248579999,131.8701187800034,50743.79608296 2026-01-08,04:54:20.000,8,11122958,-795,0,1767848059,15087.81227686999,131.94061008000426,50743.73319888001 2026-01-08,04:54:21.000,8,11122899,-715,0,1767848060,15087.81901318,132.02519964000385,50743.72621176 2026-01-08,04:54:22.000,8,11122895,-795,0,1767848061,15087.87963997,132.01110137999785,50743.740186 2026-01-08,04:54:23.000,8,11122934,-795,0,1767848062,15087.85269472999,132.08864180999808,50743.85197992001 2026-01-08,04:54:24.000,8,11122864,-795,0,1767848063,15087.92005783,132.06044529000064,50743.80307008001 2026-01-08,04:54:25.000,8,11122812,-795,0,1767848064,15087.91332151999,132.17323136999767,50743.74717312 2026-01-08,04:54:26.000,8,11123074,-795,0,1767848065,15087.933530449991,132.1802805000043,50743.831018560006 2026-01-08,04:54:27.000,8,11123132,-795,0,1767848066,15087.87290365999,132.2507717999979,50743.70525040001 2026-01-08,04:54:28.000,8,11122973,-795,0,1767848067,15087.87963997,132.22257528000046,50743.70525040001 2026-01-08,04:54:29.000,8,11122847,-795,0,1767848068,15087.85943104,132.22962440999981,50743.62839208 2026-01-08,04:54:30.000,8,11122898,-795,0,1767848069,15087.91332151999,132.41995092000434,50743.74717312 2026-01-08,04:54:31.000,8,11122831,-795,0,1767848070,15087.85943104,132.37060701000155,50743.6703148 2026-01-08,04:54:32.000,8,11122847,-795,0,1767848071,15087.8998489,132.40585265999835,50743.77512160001 2026-01-08,04:54:33.000,8,11122741,-795,0,1767848072,15087.92005783,132.54683526000008,50743.831018560006 2026-01-08,04:54:34.000,8,11122904,-795,0,1767848073,15087.87290365999,132.61732656000095,50743.68428904001 2026-01-08,04:54:35.000,8,11123090,-795,0,1767848074,15087.94026676,132.63142481999967,50743.68428904001 2026-01-08,04:54:36.000,8,11123028,-795,0,1767848075,15087.947003069996,132.61732656000095,50743.63537920001 2026-01-08,04:54:37.000,8,11122916,-795,0,1767848076,15087.994157239991,132.7230635099986,50743.65634056001 2026-01-08,04:54:38.000,8,11122997,-795,0,1767848077,15088.027838789996,132.65962134000438,50743.642366320004 2026-01-08,04:54:39.000,8,11122880,-795,0,1767848078,15088.027838789996,132.64552307999838,50743.6703148 2026-01-08,04:54:40.000,8,11122992,-795,0,1767848079,15088.142356060001,132.73011263999797,50743.70525040001 2026-01-08,04:54:41.000,8,11122843,-795,0,1767848080,15088.169301299997,132.64552307999838,50743.62140496 2026-01-08,04:54:42.000,8,11123093,-795,0,1767848081,15088.088465579996,132.77945655000076,50743.63537920001 2026-01-08,04:54:43.000,8,11122965,-795,0,1767848082,15088.223191780002,132.8358495900029,50743.76813448 2026-01-08,04:54:44.000,8,11122942,-795,0,1767848083,15088.236664399992,132.7230635099986,50743.56550800001 2026-01-08,04:54:45.000,8,11122944,-795,0,1767848084,15088.270345949997,132.73011263999797,50743.62140496 2026-01-08,04:54:46.000,8,11122890,-795,0,1767848085,15088.317500119992,132.75830916000268,50743.65634056001 2026-01-08,04:54:47.000,8,11122997,-795,0,1767848086,15088.384863220002,132.68781786000181,50743.69826328 2026-01-08,04:54:48.000,8,11122936,-795,0,1767848087,15088.445490009988,132.6737196000031,50743.77512160001 2026-01-08,04:54:49.000,8,11123153,-795,0,1767848088,15088.553270969998,132.66667047000374,50743.62839208 2026-01-08,04:54:50.000,8,11123015,-795,0,1767848089,15088.607161449989,132.70191612000053,50743.57249512 2026-01-08,04:54:51.000,8,11123057,-795,0,1767848090,15088.593688829998,132.60322830000223,50743.73319888001 2026-01-08,04:54:52.000,8,11122784,-795,0,1767848091,15088.654315619999,132.63142481999967,50743.761147360005 2026-01-08,04:54:53.000,8,11123009,-795,0,1767848092,15088.607161449989,132.65257220999774,50743.70525040001 2026-01-08,04:54:54.000,8,11122893,-795,0,1767848093,15088.640842999994,132.63142481999967,50743.761147360005 2026-01-08,04:54:55.000,8,11122898,-795,0,1767848094,15088.613897759999,132.60322830000223,50743.71922464 2026-01-08,04:54:56.000,8,11123077,-795,0,1767848095,15088.721678719994,132.60322830000223,50743.663327680006 2026-01-08,04:54:57.000,8,11123027,-795,0,1767848096,15088.634106689999,132.6102774300016,50743.73319888001 2026-01-08,04:54:58.000,8,11122955,-795,0,1767848097,15088.647579309989,132.55388438999944,50743.64935344 2026-01-08,04:54:59.000,8,11123106,-795,0,1767848098,15088.681260859994,132.56798264999816,50743.69826328 2026-01-08,04:55:00.000,8,11123001,-795,0,1767848099,15088.721678719994,132.60322830000223,50743.77512160001 2026-01-08,04:55:01.000,8,11122976,-795,0,1767848100,15088.70820609999,132.56798264999816,50743.712237520005 2026-01-08,04:55:02.000,8,11122855,-795,0,1767848101,15088.70820609999,132.6102774300016,50743.69127616 2026-01-08,04:55:03.000,8,11122921,-795,0,1767848102,15088.802514439994,132.61732656000095,50743.663327680006 2026-01-08,04:55:04.000,8,11123031,-795,0,1767848103,15088.842932299995,132.6243756900003,50743.75416024001 2026-01-08,04:55:05.000,8,11122944,-795,0,1767848104,15088.842932299995,132.6102774300016,50743.82403144001 2026-01-08,04:55:06.000,8,11122968,-795,0,1767848105,15088.863141229995,132.49749135000457,50743.71922464 2026-01-08,04:55:07.000,8,11122928,-795,0,1767848106,15088.91029539999,132.60322830000223,50743.82403144001 2026-01-08,04:55:08.000,8,11122920,-795,0,1767848107,15088.923768019995,132.58208091000415,50743.76813448 2026-01-08,04:55:09.000,8,11123018,-795,0,1767848108,15088.99113111999,132.51863874000264,50743.82403144001 2026-01-08,04:55:10.000,8,11122909,-795,0,1767848109,15088.943976949995,132.51863874000264,50743.73319888001 2026-01-08,04:55:11.000,8,11122917,-795,0,1767848110,15089.004603739995,132.4763439599992,50743.69826328 2026-01-08,04:55:12.000,8,11122876,-795,0,1767848111,15089.09217576999,132.44109831000242,50743.78210872001 2026-01-08,04:55:13.000,8,11122941,-795,0,1767848112,15089.05175790999,132.44814744000178,50743.810057200004 2026-01-08,04:55:14.000,8,11122980,-795,0,1767848113,15089.01134004999,132.38470527000027,50743.69127616 2026-01-08,04:55:15.000,8,11122813,-795,0,1767848114,15089.085439459996,132.34945962000347,50743.65634056001 2026-01-08,04:55:16.000,8,11122929,-795,0,1767848115,15089.09217576999,132.30716484000004,50743.69826328 2026-01-08,04:55:17.000,8,11123021,-795,0,1767848116,15089.152802559991,132.18732963000366,50743.712237520005 2026-01-08,04:55:18.000,8,11122917,-795,0,1767848117,15089.173011489991,132.22962440999981,50743.64935344 2026-01-08,04:55:19.000,8,11122939,-795,0,1767848118,15089.233638279991,132.23667353999917,50743.614417840006 2026-01-08,04:55:20.000,8,11122958,-795,0,1767848119,15089.280792450001,132.19437876000302,50743.712237520005 2026-01-08,04:55:21.000,8,11122929,-795,0,1767848120,15089.294265069992,132.07454354999936,50743.69826328 2026-01-08,04:55:22.000,8,11122959,-795,0,1767848121,15089.294265069992,132.15913310999895,50743.70525040001 2026-01-08,04:55:23.000,8,11122963,-795,0,1767848122,15089.274056139991,132.04634703000193,50743.67730192 2026-01-08,04:55:24.000,8,11122875,-795,0,1767848123,15089.226901969996,131.95470834000298,50743.69826328 2026-01-08,04:55:25.000,8,11122834,-795,0,1767848124,15089.334682929992,131.9335609500049,50743.62140496 2026-01-08,04:55:26.000,8,11123031,-795,0,1767848125,15089.294265069992,131.89831530000083,50743.64935344 2026-01-08,04:55:27.000,8,11122975,-795,0,1767848126,15089.375100789992,131.9194626899989,50743.6004436 2026-01-08,04:55:28.000,8,11122928,-795,0,1767848127,15089.341419240001,131.9053644300002,50743.69127616 2026-01-08,04:55:29.000,8,11122880,-795,0,1767848128,15089.361628170001,131.8066766100019,50743.642366320004 2026-01-08,04:55:30.000,8,11122996,-795,0,1767848129,15089.402046030002,131.76438182999846,50743.68428904001 2026-01-08,04:55:31.000,8,11123042,-795,0,1767848130,15089.516563299992,131.75028356999974,50743.78210872001 2026-01-08,04:55:32.000,8,11122975,-795,0,1767848131,15089.556981159993,131.6586448800008,50743.8449928 2026-01-08,04:55:33.000,8,11122926,-795,0,1767848132,15089.496354369992,131.64454662000207,50743.810057200004 2026-01-08,04:55:34.000,8,11122938,-795,0,1767848133,15089.536772229992,131.65159575000143,50743.80307008001 2026-01-08,04:55:35.000,8,11122992,-795,0,1767848134,15089.583926400002,131.65159575000143,50743.80307008001 2026-01-08,04:55:36.000,8,11123012,-795,0,1767848135,15089.570453779997,131.59520270999928,50743.831018560006 2026-01-08,04:55:37.000,8,11122960,-795,0,1767848136,15089.604135330002,131.7220870500023,50743.76813448 2026-01-08,04:55:38.000,8,11122912,-795,0,1767848137,15089.556981159993,131.68684139999823,50743.85896704 2026-01-08,04:55:39.000,8,11122866,-795,0,1767848138,15089.570453779997,131.60225183999864,50743.82403144001 2026-01-08,04:55:40.000,8,11123063,-795,0,1767848139,15089.550244849997,131.59520270999928,50743.87294128001 2026-01-08,04:55:41.000,8,11122925,-795,0,1767848140,15089.536772229992,131.53176053999778,50743.831018560006 2026-01-08,04:55:42.000,8,11122904,-795,0,1767848141,15089.469409129997,131.5599570600025,50743.83800568 2026-01-08,04:55:43.000,8,11122904,-795,0,1767848142,15089.469409129997,131.52471140999842,50743.85197992001 2026-01-08,04:55:44.000,8,11122941,-795,0,1767848143,15089.476145439992,131.49651489000098,50743.8449928 2026-01-08,04:55:45.000,8,11122919,-795,0,1767848144,15089.388573409997,131.53176053999778,50743.879928400005 2026-01-08,04:55:46.000,8,11122922,-795,0,1767848145,15089.402046030002,131.51766227999906,50743.80307008001 2026-01-08,04:55:47.000,8,11122918,-795,0,1767848146,15089.428991269997,131.48946576000162,50743.89390264 2026-01-08,04:55:48.000,8,11122936,-795,0,1767848147,15089.435727579992,131.49651489000098,50743.82403144001 2026-01-08,04:55:49.000,8,11122934,-795,0,1767848148,15089.314473999992,131.46126924000419,50743.85896704 2026-01-08,04:55:50.000,8,11122898,-795,0,1767848149,15089.354891859992,131.4753675000029,50743.92185112001 2026-01-08,04:55:51.000,8,11122918,-795,0,1767848150,15089.341419240001,131.4119253300014,50743.879928400005 2026-01-08,04:55:52.000,8,11122994,-795,0,1767848151,15089.388573409997,131.35553228999925,50743.80307008001 2026-01-08,04:55:53.000,8,11123082,-795,0,1767848152,15089.368364479997,131.44012184999883,50743.831018560006 2026-01-08,04:55:54.000,8,11122995,-795,0,1767848153,15089.381837100002,131.34143403000053,50743.79608296 2026-01-08,04:55:55.000,8,11123075,-795,0,1767848154,15089.307737689996,131.33438490000117,50743.83800568 2026-01-08,04:55:56.000,8,11122966,-795,0,1767848155,15089.334682929992,131.3484831599999,50743.78909584 2026-01-08,04:55:57.000,8,11122980,-795,0,1767848156,15089.267319829996,131.34143403000053,50743.81704432 2026-01-08,04:55:58.000,8,11122984,-795,0,1767848157,15089.280792450001,131.30618838000373,50743.72621176 2026-01-08,04:55:59.000,8,11122999,-795,0,1767848158,15089.307737689996,131.32028664000245,50743.78210872001 2026-01-08,04:56:00.000,8,11123053,-795,0,1767848159,15089.301001380001,131.36963054999796,50743.85896704 2026-01-08,04:56:01.000,8,11122975,-795,0,1767848160,15089.294265069992,131.32028664000245,50743.79608296 2026-01-08,04:56:02.000,8,11122893,-795,0,1767848161,15089.294265069992,131.28504098999838,50743.8449928 2026-01-08,04:56:03.000,8,11122934,-795,0,1767848162,15089.301001380001,131.36963054999796,50743.76813448 2026-01-08,04:56:04.000,8,11122776,-795,0,1767848163,15089.368364479997,131.30618838000373,50743.79608296 2026-01-08,04:56:05.000,8,11122929,-795,0,1767848164,15089.280792450001,131.23569708000286,50743.88691552 2026-01-08,04:56:06.000,8,11122897,-795,0,1767848165,15089.307737689996,131.22159882000415,50743.83800568 2026-01-08,04:56:07.000,8,11122911,-795,0,1767848166,15089.327946619997,131.27094272999966,50743.82403144001 2026-01-08,04:56:08.000,8,11123034,-795,0,1767848167,15089.402046030002,131.24979534000158,50743.89390264 2026-01-08,04:56:09.000,8,11123052,-795,0,1767848168,15089.327946619997,131.29209011999774,50743.8449928 2026-01-08,04:56:10.000,8,11123001,-795,0,1767848169,15089.368364479997,131.3766796800046,50743.90787688 2026-01-08,04:56:11.000,8,11122895,-795,0,1767848170,15089.327946619997,131.35553228999925,50743.80307008001 2026-01-08,04:56:12.000,8,11123030,-795,0,1767848171,15089.341419240001,131.3273357700018,50743.89390264 2026-01-08,04:56:13.000,8,11122939,-795,0,1767848172,15089.341419240001,131.3766796800046,50743.89390264 2026-01-08,04:56:14.000,8,11122866,-795,0,1767848173,15089.368364479997,131.3766796800046,50743.928838240005 2026-01-08,04:56:15.000,8,11122927,-755,0,1767848174,15089.375100789992,131.35553228999925,50743.88691552 2026-01-08,04:56:16.000,8,11122943,-795,0,1767848175,15089.402046030002,131.43307271999947,50743.97076096001 2026-01-08,04:56:17.000,8,11122976,-795,0,1767848176,15089.354891859992,131.33438490000117,50743.93582536 2026-01-08,04:56:18.000,8,11122941,-795,0,1767848177,15089.327946619997,131.40487620000204,50743.82403144001 2026-01-08,04:56:19.000,8,11123026,-795,0,1767848178,15089.301001380001,131.27799185999902,50743.90787688 2026-01-08,04:56:20.000,8,11122949,-795,0,1767848179,15089.280792450001,131.3484831599999,50743.928838240005 2026-01-08,04:56:21.000,8,11122976,-795,0,1767848180,15089.247110899996,131.27094272999966,50743.94979960001 2026-01-08,04:56:22.000,8,11122966,-795,0,1767848181,15089.240374590001,131.32028664000245,50743.810057200004 2026-01-08,04:56:23.000,8,11123015,-795,0,1767848182,15089.1797478,131.3273357700018,50743.92185112001 2026-01-08,04:56:24.000,8,11122949,-795,0,1767848183,15089.15953887,131.38372881000396,50743.85896704 2026-01-08,04:56:25.000,8,11122994,-795,0,1767848184,15089.125857319996,131.35553228999925,50743.977748080004 2026-01-08,04:56:26.000,8,11122844,-795,0,1767848185,15089.186484109996,131.39782707000268,50743.914864 2026-01-08,04:56:27.000,8,11122857,-795,0,1767848186,15089.19995673,131.39077794000332,50744.01268368 2026-01-08,04:56:28.000,8,11123009,-795,0,1767848187,15089.1797478,131.4119253300014,50743.998709440006 2026-01-08,04:56:29.000,8,11123021,-795,0,1767848188,15089.146066249996,131.38372881000396,50743.9847352 2026-01-08,04:56:30.000,8,11122974,-795,0,1767848189,15089.15953887,131.46126924000419,50744.03364504 2026-01-08,04:56:31.000,8,11122842,-795,0,1767848190,15089.146066249996,131.4471709799982,50744.096529120005 2026-01-08,04:56:32.000,8,11122988,-795,0,1767848191,15089.13259362999,131.45422011000483,50743.998709440006 2026-01-08,04:56:33.000,8,11122899,-795,0,1767848192,15089.13259362999,131.48946576000162,50743.94979960001 2026-01-08,04:56:34.000,8,11122904,-795,0,1767848193,15089.13932994,131.5106131499997,50743.92185112001 2026-01-08,04:56:35.000,8,11123010,-795,0,1767848194,15089.125857319996,131.48241663000226,50743.998709440006 2026-01-08,04:56:36.000,8,11122931,-795,0,1767848195,15089.146066249996,131.49651489000098,50743.92185112001 2026-01-08,04:56:37.000,8,11122914,-795,0,1767848196,15089.09891208,131.4119253300014,50743.914864 2026-01-08,04:56:38.000,8,11122947,-795,0,1767848197,15089.15953887,131.43307271999947,50743.88691552 2026-01-08,04:56:39.000,8,11122825,-795,0,1767848198,15089.193220419991,131.43307271999947,50743.914864 2026-01-08,04:56:40.000,8,11122891,-795,0,1767848199,15089.274056139991,131.4119253300014,50743.93582536 2026-01-08,04:56:41.000,8,11122973,-795,0,1767848200,15089.294265069992,131.4260235900001,50743.810057200004 2026-01-08,04:56:42.000,8,11122848,-715,0,1767848201,15089.327946619997,131.4119253300014,50744.01268368 2026-01-08,04:56:43.000,8,11122923,-795,0,1767848202,15089.274056139991,131.35553228999925,50744.01967080001 2026-01-08,04:56:44.000,8,11122946,-795,0,1767848203,15089.334682929992,131.34143403000053,50743.9847352 2026-01-08,04:56:45.000,8,11122862,-795,0,1767848204,15089.368364479997,131.3132375100031,50743.97076096001 2026-01-08,04:56:46.000,8,11122999,-795,0,1767848205,15089.314473999992,131.3273357700018,50743.97076096001 2026-01-08,04:56:47.000,8,11122939,-795,0,1767848206,15089.294265069992,131.28504098999838,50743.998709440006 2026-01-08,04:56:48.000,8,11123004,-795,0,1767848207,15089.348155549997,131.27094272999966,50743.998709440006 2026-01-08,04:56:49.000,8,11123018,-795,0,1767848208,15089.327946619997,131.15110752000328,50743.99172232001 2026-01-08,04:56:50.000,8,11122948,-795,0,1767848209,15089.341419240001,131.18635317000007,50743.92185112001 2026-01-08,04:56:51.000,8,11122901,-795,0,1767848210,15089.381837100002,131.14405839000392,50744.00569656 2026-01-08,04:56:52.000,8,11122982,-795,0,1767848211,15089.314473999992,131.17930404000072,50743.998709440006 2026-01-08,04:56:53.000,8,11122919,-795,0,1767848212,15089.280792450001,131.17930404000072,50744.06159352 2026-01-08,04:56:54.000,8,11122914,-795,0,1767848213,15089.280792450001,131.1017636100005,50744.096529120005 2026-01-08,04:56:55.000,8,11122878,-795,0,1767848214,15089.287528759996,131.165205780002,50744.07556776 2026-01-08,04:56:56.000,8,11122940,-795,0,1767848215,15089.280792450001,131.165205780002,50744.06159352 2026-01-08,04:56:57.000,8,11122944,-795,0,1767848216,15089.314473999992,131.05946883000433,50744.01268368 2026-01-08,04:56:58.000,8,11122950,-795,0,1767848217,15089.334682929992,131.05946883000433,50744.10351624 2026-01-08,04:56:59.000,8,11123017,-795,0,1767848218,15089.314473999992,131.09471448000113,50744.06159352 2026-01-08,04:57:00.000,8,11122896,-795,0,1767848219,15089.314473999992,131.03127230999962,50744.166400320006 2026-01-08,04:57:01.000,8,11123006,-795,0,1767848220,15089.314473999992,131.05946883000433,50744.07556776 2026-01-08,04:57:02.000,8,11122857,-795,0,1767848221,15089.247110899996,130.9819284000041,50744.11749048001 2026-01-08,04:57:03.000,8,11122973,-795,0,1767848222,15089.321210310001,131.00307579000219,50744.11749048001 2026-01-08,04:57:04.000,8,11122869,-795,0,1767848223,15089.334682929992,130.9537318799994,50743.998709440006 2026-01-08,04:57:05.000,8,11122956,-795,0,1767848224,15089.247110899996,130.9184862300026,50744.13146472 2026-01-08,04:57:06.000,8,11122946,-795,0,1767848225,15089.186484109996,130.8691423199998,50744.096529120005 2026-01-08,04:57:07.000,8,11122950,-795,0,1767848226,15089.260583520001,130.93258449000132,50744.096529120005 2026-01-08,04:57:08.000,8,11123003,-795,0,1767848227,15089.267319829996,130.91143710000324,50744.15242608 2026-01-08,04:57:09.000,8,11123015,-795,0,1767848228,15089.274056139991,130.93258449000132,50744.1244776 2026-01-08,04:57:10.000,8,11123009,-795,0,1767848229,15089.301001380001,130.96078100999875,50744.20832304001 2026-01-08,04:57:11.000,8,11122932,-795,0,1767848230,15089.280792450001,131.0171740500009,50744.166400320006 2026-01-08,04:57:12.000,8,11123038,-795,0,1767848231,15089.267319829996,131.0524196999977,50744.15242608 2026-01-08,04:57:13.000,8,11122942,-795,0,1767848232,15089.253847209991,130.99602666000283,50744.1244776 2026-01-08,04:57:14.000,8,11122953,-795,0,1767848233,15089.186484109996,131.01012492000154,50744.08255488 2026-01-08,04:57:15.000,8,11122951,-795,0,1767848234,15089.267319829996,131.01012492000154,50744.25024576 2026-01-08,04:57:16.000,8,11122981,-795,0,1767848235,15089.233638279991,130.9678301399981,50744.15242608 2026-01-08,04:57:17.000,8,11122973,-795,0,1767848236,15089.146066249996,131.07356709000305,50744.01967080001 2026-01-08,04:57:18.000,8,11122875,-795,0,1767848237,15089.186484109996,130.98897753000347,50744.04063216001 2026-01-08,04:57:19.000,8,11122848,-795,0,1767848238,15089.213429349991,131.04537056999834,50744.08255488 2026-01-08,04:57:20.000,8,11122935,-795,0,1767848239,15089.173011489991,131.0806162200024,50744.096529120005 2026-01-08,04:57:21.000,8,11122933,-795,0,1767848240,15089.07870315,131.08766535000177,50744.096529120005 2026-01-08,04:57:22.000,8,11122784,-795,0,1767848241,15089.11912101,131.12291099999857,50744.1244776 2026-01-08,04:57:23.000,8,11122913,-795,0,1767848242,15089.105648389996,131.07356709000305,50744.15242608 2026-01-08,04:57:24.000,8,11122835,-795,0,1767848243,15089.07196683999,131.0665179600037,50744.096529120005 2026-01-08,04:57:25.000,8,11122876,-795,0,1767848244,15089.13932994,131.0524196999977,50744.13146472 2026-01-08,04:57:26.000,8,11122907,-795,0,1767848245,15089.09891208,131.1158618699992,50744.215310160005 2026-01-08,04:57:27.000,8,11123027,-795,0,1767848246,15089.085439459996,131.03127230999962,50744.1244776 2026-01-08,04:57:28.000,8,11122894,-795,0,1767848247,15089.07196683999,131.10881273999985,50744.20832304001 2026-01-08,04:57:29.000,8,11122921,-795,0,1767848248,15089.07870315,131.10881273999985,50744.13845184001 2026-01-08,04:57:30.000,8,11123144,-795,0,1767848249,15089.09891208,131.1158618699992,50744.13146472 2026-01-08,04:57:31.000,8,11123087,-795,0,1767848250,15089.05175790999,131.1158618699992,50744.096529120005 2026-01-08,04:57:32.000,8,11122781,-795,0,1767848251,15089.05175790999,131.14405839000392,50744.13845184001 2026-01-08,04:57:33.000,8,11122882,-795,0,1767848252,15089.05849422,131.165205780002,50744.08954200001 2026-01-08,04:57:34.000,8,11122930,-795,0,1767848253,15089.03154897999,131.2004514299988,50744.15242608 2026-01-08,04:57:35.000,8,11122929,-795,0,1767848254,15089.07196683999,131.17930404000072,50744.22229728 2026-01-08,04:57:36.000,8,11122892,-795,0,1767848255,15089.045021599995,131.20750055999815,50744.18736168001 2026-01-08,04:57:37.000,8,11122940,-795,0,1767848256,15088.9776585,131.2004514299988,50744.096529120005 2026-01-08,04:57:38.000,8,11122931,-795,0,1767848257,15088.95071325999,131.2004514299988,50744.24325864 2026-01-08,04:57:39.000,8,11122962,-795,0,1767848258,15088.984394809995,131.2145496900048,50744.22229728 2026-01-08,04:57:40.000,8,11122890,-795,0,1767848259,15089.024812669995,131.27799185999902,50744.24325864 2026-01-08,04:57:41.000,8,11122951,-795,0,1767848260,15088.99786743,131.2638936000003,50744.18736168001 2026-01-08,04:57:42.000,8,11122801,-795,0,1767848261,15088.99786743,131.32028664000245,50744.24325864 2026-01-08,04:57:43.000,8,11122914,-795,0,1767848262,15088.95744957,131.3273357700018,50744.313129840004 2026-01-08,04:57:44.000,8,11122853,-795,0,1767848263,15088.95071325999,131.3625814199986,50744.25024576 2026-01-08,04:57:45.000,8,11122914,-795,0,1767848264,15088.984394809995,131.39077794000332,50744.2991556 2026-01-08,04:57:46.000,8,11122876,-795,0,1767848265,15088.97092218999,131.3766796800046,50744.27120712 2026-01-08,04:57:47.000,8,11122859,-795,0,1767848266,15088.93050432999,131.32028664000245,50744.2292844 2026-01-08,04:57:48.000,8,11122944,-795,0,1767848267,15088.943976949995,131.41897446000075,50744.24325864 2026-01-08,04:57:49.000,8,11122991,-795,0,1767848268,15088.863141229995,131.49651489000098,50744.20133592 2026-01-08,04:57:50.000,8,11122913,-795,0,1767848269,15088.87661385,131.4260235900001,50744.30614272001 2026-01-08,04:57:51.000,8,11122770,-795,0,1767848270,15088.87661385,131.55290793000313,50744.313129840004 2026-01-08,04:57:52.000,8,11122933,-795,0,1767848271,15088.903559089995,131.55290793000313,50744.28518136001 2026-01-08,04:57:53.000,8,11123099,-795,0,1767848272,15088.95744957,131.53176053999778,50744.20832304001 2026-01-08,04:57:54.000,8,11122976,-795,0,1767848273,15088.86987753999,131.61635010000464,50744.34107832 2026-01-08,04:57:55.000,8,11122998,-795,0,1767848274,15088.903559089995,131.69389053000486,50744.34806544 2026-01-08,04:57:56.000,8,11122886,-795,0,1767848275,15088.883350159995,131.67979226999887,50744.28518136001 2026-01-08,04:57:57.000,8,11123101,-795,0,1767848276,15088.89682278,131.7573326999991,50744.32011696 2026-01-08,04:57:58.000,8,11123070,-795,0,1767848277,15088.822723369994,131.70798879000358,50744.3690268 2026-01-08,04:57:59.000,8,11122906,-795,0,1767848278,15088.741887649994,131.77848009000445,50744.27120712 2026-01-08,04:58:00.000,8,11122921,-795,0,1767848279,15088.7755692,131.72913618000166,50744.22229728 2026-01-08,04:58:01.000,8,11122853,-795,0,1767848280,15088.70820609999,131.77848009000445,50744.215310160005 2026-01-08,04:58:02.000,8,11122976,-795,0,1767848281,15088.68799716999,131.81372574000125,50744.22229728 2026-01-08,04:58:03.000,8,11122948,-795,0,1767848282,15088.701469789994,131.89126617000147,50744.29216848 2026-01-08,04:58:04.000,8,11122975,-795,0,1767848283,15088.70820609999,131.9688066000017,50744.27819424001 2026-01-08,04:58:05.000,8,11122887,-795,0,1767848284,15088.694733479999,131.89126617000147,50744.25024576 2026-01-08,04:58:06.000,8,11122974,-795,0,1767848285,15088.72841502999,131.99700311999914,50744.313129840004 2026-01-08,04:58:07.000,8,11122985,-795,0,1767848286,15088.674524549999,131.9688066000017,50744.29216848 2026-01-08,04:58:08.000,8,11123053,-795,0,1767848287,15088.667788239989,131.97585573000106,50744.32011696 2026-01-08,04:58:09.000,8,11122989,-795,0,1767848288,15088.647579309989,131.96175747000234,50744.3690268 2026-01-08,04:58:10.000,8,11122902,-795,0,1767848289,15088.68799716999,132.0040522499985,50744.383001040005 2026-01-08,04:58:11.000,8,11122885,-795,0,1767848290,15088.694733479999,132.03929790000257,50744.38998816 2026-01-08,04:58:12.000,8,11122918,-795,0,1767848291,15088.694733479999,131.98290486000042,50744.35505256001 2026-01-08,04:58:13.000,8,11122855,-795,0,1767848292,15088.566743589989,132.0181505100045,50744.35505256001 2026-01-08,04:58:14.000,8,11122942,-795,0,1767848293,15088.674524549999,132.04634703000193,50744.37601392001 2026-01-08,04:58:15.000,8,11123028,-795,0,1767848294,15088.620634069994,132.08159267999872,50744.41094952 2026-01-08,04:58:16.000,8,11123047,-795,0,1767848295,15088.580216209994,132.04634703000193,50744.34107832 2026-01-08,04:58:17.000,8,11122847,-795,0,1767848296,15088.512853109998,132.08159267999872,50744.40396240001 2026-01-08,04:58:18.000,8,11122988,-795,0,1767848297,15088.432017389998,132.1168383300028,50744.41793664 2026-01-08,04:58:19.000,8,11122982,-795,0,1767848298,15088.485907869988,132.04634703000193,50744.47383360001 2026-01-08,04:58:20.000,8,11122825,-795,0,1767848299,15088.472435249998,132.08159267999872,50744.44588512001 2026-01-08,04:58:21.000,8,11122939,-795,0,1767848300,15088.465698939988,132.03929790000257,50744.40396240001 2026-01-08,04:58:22.000,8,11122917,-795,0,1767848301,15088.405072150003,132.06044529000064,50744.49479496001 2026-01-08,04:58:23.000,8,11123034,-795,0,1767848302,15088.425281079988,132.0040522499985,50744.38998816 2026-01-08,04:58:24.000,8,11122916,-795,0,1767848303,15088.364654290002,132.07454354999936,50744.550691920005 2026-01-08,04:58:25.000,8,11122778,-795,0,1767848304,15088.330972739997,132.06044529000064,50744.3690268 2026-01-08,04:58:26.000,8,11122937,-795,0,1767848305,15088.330972739997,131.99700311999914,50744.53671768 2026-01-08,04:58:27.000,8,11122994,-795,0,1767848306,15088.344445360002,132.04634703000193,50744.48780784 2026-01-08,04:58:28.000,8,11122905,-795,0,1767848307,15088.243400710002,132.05339616000128,50744.52274344001 2026-01-08,04:58:29.000,8,11123018,-795,0,1767848308,15088.209719159997,132.14503485000023,50744.5786404 2026-01-08,04:58:30.000,8,11122998,-795,0,1767848309,15088.310763809997,132.10978920000343,50744.51575632 2026-01-08,04:58:31.000,8,11122853,-795,0,1767848310,15088.384863220002,132.20142789000238,50744.52274344001 2026-01-08,04:58:32.000,8,11122947,-795,0,1767848311,15088.250137019997,132.08864180999808,50744.45287224001 2026-01-08,04:58:33.000,8,11122995,-795,0,1767848312,15088.317500119992,132.13798572000087,50744.48780784 2026-01-08,04:58:34.000,8,11122995,-795,0,1767848313,15088.317500119992,132.09569094000472,50744.52973056 2026-01-08,04:58:35.000,8,11122847,-795,0,1767848314,15088.330972739997,132.1661822399983,50744.69742144 2026-01-08,04:58:36.000,8,11122799,-795,0,1767848315,15088.270345949997,132.19437876000302,50744.62755024 2026-01-08,04:58:37.000,8,11122956,-795,0,1767848316,15088.256873329992,132.14503485000023,50744.48780784 2026-01-08,04:58:38.000,8,11122926,-795,0,1767848317,15088.290554879997,132.04634703000193,50744.480820720004 2026-01-08,04:58:39.000,8,11123076,-795,0,1767848318,15088.182773920002,132.01110137999785,50744.58562752 2026-01-08,04:58:40.000,8,11122941,-795,0,1767848319,15088.149092369997,131.94061008000426,50744.6834472 2026-01-08,04:58:41.000,8,11122813,-795,0,1767848320,15088.223191780002,131.92651181999827,50744.45985936 2026-01-08,04:58:42.000,8,11123092,-795,0,1767848321,15088.236664399992,131.95470834000298,50744.58562752 2026-01-08,04:58:43.000,8,11122848,-795,0,1767848322,15088.202982850002,131.89126617000147,50744.47383360001 2026-01-08,04:58:44.000,8,11122876,-795,0,1767848323,15088.216455469992,131.95470834000298,50744.45287224001 2026-01-08,04:58:45.000,8,11122895,-795,0,1767848324,15088.189510229997,131.86306965000404,50744.52973056 2026-01-08,04:58:46.000,8,11122868,-795,0,1767848325,15088.270345949997,131.75028356999974,50744.64152448001 2026-01-08,04:58:47.000,8,11122884,-795,0,1767848326,15088.310763809997,131.9335609500049,50744.49479496001 2026-01-08,04:58:48.000,8,11122956,-795,0,1767848327,15088.196246539992,131.76438182999846,50744.60658888 2026-01-08,04:58:49.000,8,11122992,-795,0,1767848328,15088.223191780002,131.79962748000253,50744.52973056 2026-01-08,04:58:50.000,8,11122846,-795,0,1767848329,15088.209719159997,131.73618531000102,50744.52274344001 2026-01-08,04:58:51.000,8,11122977,-795,0,1767848330,15088.176037609992,131.71503792000294,50744.550691920005 2026-01-08,04:58:52.000,8,11122850,-795,0,1767848331,15088.229928089997,131.6727431399995,50744.5087692 2026-01-08,04:58:53.000,8,11122907,-795,0,1767848332,15088.162564990002,131.58110445000057,50744.56466616 2026-01-08,04:58:54.000,8,11122863,-795,0,1767848333,15088.122147130001,131.55290793000313,50744.56466616 2026-01-08,04:58:55.000,8,11122891,-795,0,1767848334,15088.128883439997,131.71503792000294,50744.62755024 2026-01-08,04:58:56.000,8,11123033,-795,0,1767848335,15088.061520340001,131.70093966000422,50744.49479496001 2026-01-08,04:58:57.000,8,11123051,-795,0,1767848336,15088.007629859996,131.70093966000422,50744.61357600001 2026-01-08,04:58:58.000,8,11122788,-795,0,1767848337,15087.973948309991,131.61635010000464,50744.57165328001 2026-01-08,04:58:59.000,8,11123047,-755,0,1767848338,15087.947003069996,131.7573326999991,50744.63453736 2026-01-08,04:59:00.000,8,11122877,-795,0,1767848339,15087.973948309991,131.7855292200038,50744.67646008 2026-01-08,04:59:01.000,8,11122844,-795,0,1767848340,15087.8998489,131.64454662000207,50744.65549872 2026-01-08,04:59:02.000,8,11123044,-795,0,1767848341,15087.866167349996,131.76438182999846,50744.73235704 2026-01-08,04:59:03.000,8,11122832,-795,0,1767848342,15087.77185900999,131.84192225999868,50744.648511600004 2026-01-08,04:59:04.000,8,11122990,-795,0,1767848343,15087.71123221999,131.7220870500023,50744.69043432001 2026-01-08,04:59:05.000,8,11122979,-795,0,1767848344,15087.77859532,131.82782399999996,50744.550691920005 2026-01-08,04:59:06.000,8,11122944,-795,0,1767848345,15087.744913769995,131.82782399999996,50744.62056312001 2026-01-08,04:59:07.000,8,11123053,-795,0,1767848346,15087.69102328999,131.8842170400021,50744.55767904 2026-01-08,04:59:08.000,8,11122938,-795,0,1767848347,15087.71796853,131.98290486000042,50744.63453736 2026-01-08,04:59:09.000,8,11122744,-795,0,1767848348,15087.744913769995,131.9194626899989,50744.69742144 2026-01-08,04:59:10.000,8,11122876,-795,0,1767848349,15087.845958419995,131.92651181999827,50744.62056312001 2026-01-08,04:59:11.000,8,11123043,-755,0,1767848350,15087.765122699995,131.9335609500049,50744.5087692 2026-01-08,04:59:12.000,8,11122965,-795,0,1767848351,15087.79880425,131.94765921000362,50744.58562752 2026-01-08,04:59:13.000,8,11122893,-715,0,1767848352,15087.63039649999,131.89831530000083,50744.599601760005 2026-01-08,04:59:14.000,8,11122888,-795,0,1767848353,15087.724704839995,131.94061008000426,50744.62056312001 2026-01-08,04:59:15.000,8,11122898,-795,0,1767848354,15087.67755067,131.9688066000017,50744.56466616 2026-01-08,04:59:16.000,8,11123040,-635,0,1767848355,15087.67755067,132.05339616000128,50744.69043432001 2026-01-08,04:59:17.000,8,11122903,-795,0,1767848356,15087.65734174,131.9335609500049,50744.56466616 2026-01-08,04:59:18.000,8,11122857,-795,0,1767848357,15087.664078049995,131.89831530000083,50744.5786404 2026-01-08,04:59:19.000,8,11122826,-795,0,1767848358,15087.65734174,131.94061008000426,50744.60658888 2026-01-08,04:59:20.000,8,11122966,-635,0,1767848359,15087.65734174,131.9688066000017,50744.550691920005 2026-01-08,04:59:21.000,8,11122946,-795,0,1767848360,15087.643869119995,131.97585573000106,50744.53671768 2026-01-08,04:59:22.000,8,11122841,-795,0,1767848361,15087.63713281,131.92651181999827,50744.62056312001 2026-01-08,04:59:23.000,8,11122951,-795,0,1767848362,15087.63713281,131.8842170400021,50744.57165328001 2026-01-08,04:59:24.000,8,11122879,-795,0,1767848363,15087.54956077999,131.81372574000125,50744.501782080006 2026-01-08,04:59:25.000,8,11123000,-635,0,1767848364,15087.61018756999,131.77848009000445,50744.63453736 2026-01-08,04:59:26.000,8,11122908,-795,0,1767848365,15087.61692388,131.79962748000253,50744.55767904 2026-01-08,04:59:27.000,8,11122857,-795,0,1767848366,15087.67755067,131.87716791000275,50744.62755024 2026-01-08,04:59:28.000,8,11122820,-795,0,1767848367,15087.69102328999,131.83487312999932,50744.57165328001 2026-01-08,04:59:29.000,8,11123016,-795,0,1767848368,15087.704495909995,131.79962748000253,50744.61357600001 2026-01-08,04:59:30.000,8,11122940,-795,0,1767848369,15087.65734174,131.84192225999868,50744.54370480001 2026-01-08,04:59:31.000,8,11122873,-795,0,1767848370,15087.71123221999,131.89126617000147,50744.47383360001 2026-01-08,04:59:32.000,8,11122919,-795,0,1767848371,15087.724704839995,131.73618531000102,50744.54370480001 2026-01-08,04:59:33.000,8,11122886,-795,0,1767848372,15087.69102328999,131.77143095999782,50744.480820720004 2026-01-08,04:59:34.000,8,11123030,-795,0,1767848373,15087.63713281,131.81372574000125,50744.52274344001 2026-01-08,04:59:35.000,8,11122957,-795,0,1767848374,15087.664078049995,131.7855292200038,50744.52973056 2026-01-08,04:59:36.000,8,11122949,-715,0,1767848375,15087.67081435999,131.77143095999782,50744.480820720004 2026-01-08,04:59:37.000,8,11122953,-795,0,1767848376,15087.65060542999,131.71503792000294,50744.40396240001 2026-01-08,04:59:38.000,8,11122865,-795,0,1767848377,15087.69102328999,131.76438182999846,50744.53671768 2026-01-08,04:59:39.000,8,11122987,-795,0,1767848378,15087.67755067,131.73618531000102,50744.57165328001 2026-01-08,04:59:40.000,8,11122851,-795,0,1767848379,15087.67755067,131.77143095999782,50744.46684648 2026-01-08,04:59:41.000,8,11122843,-795,0,1767848380,15087.79880425,131.73618531000102,50744.52973056 2026-01-08,04:59:42.000,8,11122951,-795,0,1767848381,15087.87290365999,131.69389053000486,50744.550691920005 2026-01-08,04:59:43.000,8,11122823,-795,0,1767848382,15087.886376279996,131.77848009000445,50744.58562752 2026-01-08,04:59:44.000,8,11122951,-795,0,1767848383,15087.866167349996,131.81372574000125,50744.5087692 2026-01-08,04:59:45.000,8,11122808,-795,0,1767848384,15087.926794139996,131.68684139999823,50744.501782080006 2026-01-08,04:59:46.000,8,11123003,-795,0,1767848385,15087.94026676,131.67979226999887,50744.46684648 2026-01-08,04:59:47.000,8,11122940,-795,0,1767848386,15087.947003069996,131.65159575000143,50744.59261464001 2026-01-08,04:59:48.000,8,11122880,-755,0,1767848387,15088.007629859996,131.59520270999928,50744.64152448001 2026-01-08,04:59:49.000,8,11122991,-795,0,1767848388,15088.027838789996,131.70093966000422,50744.55767904 2026-01-08,04:59:50.000,8,11122935,-795,0,1767848389,15088.088465579996,131.65159575000143,50744.62755024 2026-01-08,04:59:51.000,8,11122961,-795,0,1767848390,15088.142356060001,131.71503792000294,50744.61357600001 2026-01-08,04:59:52.000,8,11122986,-795,0,1767848391,15088.088465579996,131.6586448800008,50744.57165328001 2026-01-08,04:59:53.000,8,11122927,-795,0,1767848392,15088.081729270001,131.65159575000143,50744.55767904 2026-01-08,04:59:54.000,8,11122829,-795,0,1767848393,15088.149092369997,131.63749749000272,50744.501782080006 2026-01-08,04:59:55.000,8,11123066,-795,0,1767848394,15088.162564990002,131.63044836000336,50744.54370480001 2026-01-08,04:59:56.000,8,11122915,-795,0,1767848395,15088.155828679992,131.63044836000336,50744.57165328001 2026-01-08,04:59:57.000,8,11123018,-795,0,1767848396,15088.196246539992,131.51766227999906,50744.41094952 2026-01-08,04:59:58.000,8,11123006,-795,0,1767848397,15088.155828679992,131.5740553200012,50744.45287224001 2026-01-08,04:59:59.000,8,11122829,-795,0,1767848398,15088.122147130001,131.52471140999842,50744.49479496001 2026-01-08,05:00:00.000,8,11123021,-795,0,1767848399,15088.176037609992,131.46831837000354,50744.501782080006 2026-01-08,05:00:01.000,8,11122889,-795,0,1767848400,15088.155828679992,131.48241663000226,50744.38998816 2026-01-08,05:00:02.000,8,11122957,-795,0,1767848401,15088.176037609992,131.43307271999947,50744.42492376001 2026-01-08,05:00:03.000,8,11122867,-795,0,1767848402,15088.243400710002,131.43307271999947,50744.431910880005 2026-01-08,05:00:04.000,8,11122954,-795,0,1767848403,15088.243400710002,131.45422011000483,50744.44588512001 2026-01-08,05:00:05.000,8,11122935,-795,0,1767848404,15088.182773920002,131.49651489000098,50744.41793664 2026-01-08,05:00:06.000,8,11122924,-795,0,1767848405,15088.202982850002,131.41897446000075,50744.44588512001 2026-01-08,05:00:07.000,8,11122892,-795,0,1767848406,15088.128883439997,131.4471709799982,50744.38998816 2026-01-08,05:00:08.000,8,11122902,-795,0,1767848407,15088.162564990002,131.46831837000354,50744.39697528 2026-01-08,05:00:09.000,8,11122994,-795,0,1767848408,15088.115410819992,131.48946576000162,50744.5087692 2026-01-08,05:00:10.000,8,11122985,-795,0,1767848409,15088.041311410001,131.46831837000354,50744.438898 2026-01-08,05:00:11.000,8,11122927,-795,0,1767848410,15088.088465579996,131.5106131499997,50744.44588512001 2026-01-08,05:00:12.000,8,11123027,-795,0,1767848411,15088.128883439997,131.609300969998,50744.42492376001 2026-01-08,05:00:13.000,8,11122964,-795,0,1767848412,15088.108674509996,131.55290793000313,50744.42492376001 2026-01-08,05:00:14.000,8,11122977,-795,0,1767848413,15088.061520340001,131.7573326999991,50744.49479496001 2026-01-08,05:00:15.000,8,11122958,-795,0,1767848414,15088.088465579996,131.71503792000294,50744.51575632 2026-01-08,05:00:16.000,8,11122883,-795,0,1767848415,15088.115410819992,131.69389053000486,50744.41793664 2026-01-08,05:00:17.000,8,11122896,-795,0,1767848416,15088.088465579996,131.74323444000038,50744.38998816 2026-01-08,05:00:18.000,8,11123105,-795,0,1767848417,15088.054784029991,131.76438182999846,50744.438898 2026-01-08,05:00:19.000,8,11123061,-795,0,1767848418,15088.155828679992,131.81372574000125,50744.501782080006 2026-01-08,05:00:20.000,8,11122971,-795,0,1767848419,15088.236664399992,131.70798879000358,50744.501782080006 2026-01-08,05:00:21.000,8,11123042,-795,0,1767848420,15088.182773920002,131.79962748000253,50744.501782080006 2026-01-08,05:00:22.000,8,11123065,-795,0,1767848421,15088.202982850002,131.86306965000404,50744.52973056 2026-01-08,05:00:23.000,8,11122972,-795,0,1767848422,15088.243400710002,131.97585573000106,50744.431910880005 2026-01-08,05:00:24.000,8,11122921,-795,0,1767848423,15088.209719159997,131.96175747000234,50744.37601392001 2026-01-08,05:00:25.000,8,11123017,-795,0,1767848424,15088.263609640002,131.97585573000106,50744.550691920005 2026-01-08,05:00:26.000,8,11122970,-795,0,1767848425,15088.189510229997,132.10978920000343,50744.51575632 2026-01-08,05:00:27.000,8,11122940,-795,0,1767848426,15088.162564990002,132.1520839799996,50744.57165328001 2026-01-08,05:00:28.000,8,11122847,-795,0,1767848427,15088.189510229997,132.10274007000407,50744.45287224001 2026-01-08,05:00:29.000,8,11122999,-795,0,1767848428,15088.202982850002,132.10274007000407,50744.59261464001 2026-01-08,05:00:30.000,8,11122972,-795,0,1767848429,15088.155828679992,132.2155261500011,50744.44588512001 2026-01-08,05:00:31.000,8,11122968,-795,0,1767848430,15088.196246539992,132.34945962000347,50744.57165328001 2026-01-08,05:00:32.000,8,11122803,-795,0,1767848431,15088.256873329992,132.3635578800022,50744.52973056 2026-01-08,05:00:33.000,8,11122927,-795,0,1767848432,15088.297291189992,132.4129017899977,50744.501782080006 2026-01-08,05:00:34.000,8,11122958,-795,0,1767848433,15088.236664399992,132.40585265999835,50744.55767904 2026-01-08,05:00:35.000,8,11122798,-795,0,1767848434,15088.223191780002,132.44814744000178,50744.47383360001 2026-01-08,05:00:36.000,8,11122866,-795,0,1767848435,15088.243400710002,132.45519657000114,50744.46684648 2026-01-08,05:00:37.000,8,11123029,-795,0,1767848436,15088.256873329992,132.54683526000008,50744.55767904 2026-01-08,05:00:38.000,8,11122948,-795,0,1767848437,15088.243400710002,132.50454048000393,50744.51575632 2026-01-08,05:00:39.000,8,11122931,-795,0,1767848438,15088.135619749992,132.60322830000223,50744.60658888 2026-01-08,05:00:40.000,8,11122902,-795,0,1767848439,15088.229928089997,132.6102774300016,50744.55767904 2026-01-08,05:00:41.000,8,11122984,-795,0,1767848440,15088.095201889992,132.64552307999838,50744.51575632 2026-01-08,05:00:42.000,8,11122891,-795,0,1767848441,15088.068256649996,132.7089652499999,50744.54370480001 2026-01-08,05:00:43.000,8,11122768,-795,0,1767848442,15088.068256649996,132.73011263999797,50744.480820720004 2026-01-08,05:00:44.000,8,11122880,-755,0,1767848443,15088.088465579996,132.81470220000483,50744.480820720004 2026-01-08,05:00:45.000,8,11122882,-795,0,1767848444,15088.081729270001,132.82880046000355,50744.54370480001 2026-01-08,05:00:46.000,8,11123000,-795,0,1767848445,15088.169301299997,132.82880046000355,50744.5786404 2026-01-08,05:00:47.000,8,11122884,-795,0,1767848446,15088.128883439997,132.87814436999906,50744.60658888 2026-01-08,05:00:48.000,8,11123070,-795,0,1767848447,15088.061520340001,132.89929176000442,50744.41094952 2026-01-08,05:00:49.000,8,11122909,-795,0,1767848448,15088.054784029991,132.92748828000185,50744.5087692 2026-01-08,05:00:50.000,8,11122912,-795,0,1767848449,15088.054784029991,132.9345374100012,50744.46684648 2026-01-08,05:00:51.000,8,11122964,-795,0,1767848450,15088.115410819992,132.99093045000336,50744.550691920005 2026-01-08,05:00:52.000,8,11122950,-795,0,1767848451,15088.068256649996,132.90634089000378,50744.62056312001 2026-01-08,05:00:53.000,8,11122986,-795,0,1767848452,15088.095201889992,132.99797958000272,50744.62056312001 2026-01-08,05:00:54.000,8,11122939,-795,0,1767848453,15088.074992959992,132.97683219000464,50744.54370480001 2026-01-08,05:00:55.000,8,11122910,-795,0,1767848454,15088.155828679992,133.02617610000016,50744.59261464001 2026-01-08,05:00:56.000,8,11122969,-795,0,1767848455,15088.229928089997,133.13191304999782,50744.62056312001 2026-01-08,05:00:57.000,8,11122847,-755,0,1767848456,15088.250137019997,133.1812569600006,50744.52274344001 2026-01-08,05:00:58.000,8,11122892,-795,0,1767848457,15088.202982850002,133.2306008700034,50744.55767904 2026-01-08,05:00:59.000,8,11123006,-795,0,1767848458,15088.229928089997,133.18830608999997,50744.55767904 2026-01-08,05:01:00.000,8,11122978,-795,0,1767848459,15088.182773920002,133.32223956000234,50744.6834472 2026-01-08,05:01:01.000,8,11122874,-795,0,1767848460,15088.209719159997,133.2658465200002,50744.67646008 2026-01-08,05:01:02.000,8,11122924,-795,0,1767848461,15088.155828679992,133.28699390999827,50744.51575632 2026-01-08,05:01:03.000,8,11122939,-795,0,1767848462,15088.209719159997,133.35043607999978,50744.62056312001 2026-01-08,05:01:04.000,8,11122995,-795,0,1767848463,15088.149092369997,133.40682912000193,50744.599601760005 2026-01-08,05:01:05.000,8,11122843,-795,0,1767848464,15088.182773920002,133.4138782500013,50744.669472960006 2026-01-08,05:01:06.000,8,11122981,-795,0,1767848465,15088.250137019997,133.43502563999937,50744.56466616 2026-01-08,05:01:07.000,8,11122921,-795,0,1767848466,15088.189510229997,133.44912389999809,50744.60658888 2026-01-08,05:01:08.000,8,11122967,-795,0,1767848467,15088.223191780002,133.51961519999895,50744.669472960006 2026-01-08,05:01:09.000,8,11122831,-795,0,1767848468,15088.270345949997,133.5266643299983,50744.62056312001 2026-01-08,05:01:10.000,8,11122842,-795,0,1767848469,15088.263609640002,133.51961519999895,50744.59261464001 2026-01-08,05:01:11.000,8,11122909,-795,0,1767848470,15088.290554879997,133.54781172000366,50744.59261464001 2026-01-08,05:01:12.000,8,11122936,-795,0,1767848471,15088.344445360002,133.55486085000302,50744.71139568001 2026-01-08,05:01:13.000,8,11122917,-795,0,1767848472,15088.324236430002,133.46322216000408,50744.72536992 2026-01-08,05:01:14.000,8,11123030,-795,0,1767848473,15088.297291189992,133.49141868000152,50744.66248584001 2026-01-08,05:01:15.000,8,11122883,-795,0,1767848474,15088.290554879997,133.46322216000408,50744.69742144 2026-01-08,05:01:16.000,8,11122966,-795,0,1767848475,15088.229928089997,133.45617303000472,50744.73235704 2026-01-08,05:01:17.000,8,11122881,-795,0,1767848476,15088.176037609992,133.48436955000216,50744.67646008 2026-01-08,05:01:18.000,8,11122857,-795,0,1767848477,15088.229928089997,133.4773204200028,50744.51575632 2026-01-08,05:01:19.000,8,11122900,-795,0,1767848478,15088.270345949997,133.5266643299983,50744.66248584001 2026-01-08,05:01:20.000,8,11122925,-795,0,1767848479,15088.250137019997,133.53371345999767,50744.6834472 2026-01-08,05:01:21.000,8,11122923,-795,0,1767848480,15088.182773920002,133.42797651,50744.648511600004 2026-01-08,05:01:22.000,8,11122905,-715,0,1767848481,15088.216455469992,133.4773204200028,50744.6834472 2026-01-08,05:01:23.000,8,11122931,-795,0,1767848482,15088.189510229997,133.54781172000366,50744.5786404 2026-01-08,05:01:24.000,8,11122775,-795,0,1767848483,15088.142356060001,133.5266643299983,50744.52973056 2026-01-08,05:01:25.000,8,11122944,-795,0,1767848484,15088.088465579996,133.4773204200028,50744.69043432001 2026-01-08,05:01:26.000,8,11122930,-795,0,1767848485,15088.176037609992,133.44207476999873,50744.58562752 2026-01-08,05:01:27.000,8,11122903,-795,0,1767848486,15088.128883439997,133.58305737000046,50744.599601760005 2026-01-08,05:01:28.000,8,11122922,-795,0,1767848487,15088.223191780002,133.61830302000453,50744.59261464001 2026-01-08,05:01:29.000,8,11122983,-795,0,1767848488,15088.202982850002,133.54781172000366,50744.5087692 2026-01-08,05:01:30.000,8,11122776,-795,0,1767848489,15088.223191780002,133.56895911000174,50744.599601760005 2026-01-08,05:01:31.000,8,11122829,-795,0,1767848490,15088.149092369997,133.6253521500039,50744.56466616 2026-01-08,05:01:32.000,8,11122829,-795,0,1767848491,15088.162564990002,133.68174518999876,50744.550691920005 2026-01-08,05:01:33.000,8,11123028,-795,0,1767848492,15088.216455469992,133.58305737000046,50744.53671768 2026-01-08,05:01:34.000,8,11122954,-715,0,1767848493,15088.189510229997,133.69584345000476,50744.5786404 2026-01-08,05:01:35.000,8,11122995,-795,0,1767848494,15088.209719159997,133.73108910000155,50744.56466616 2026-01-08,05:01:36.000,8,11122913,-795,0,1767848495,15088.223191780002,133.76633474999835,50744.59261464001 2026-01-08,05:01:37.000,8,11122844,-795,0,1767848496,15088.277082259992,133.74518736000027,50744.51575632 2026-01-08,05:01:38.000,8,11122808,-795,0,1767848497,15088.162564990002,133.80158040000242,50744.48780784 2026-01-08,05:01:39.000,8,11122957,-795,0,1767848498,15088.196246539992,133.82977691999986,50744.59261464001 2026-01-08,05:01:40.000,8,11122883,-795,0,1767848499,15088.223191780002,133.7874821400037,50744.64152448001 2026-01-08,05:01:41.000,8,11122903,-795,0,1767848500,15088.223191780002,133.86502257000393,50744.65549872 2026-01-08,05:01:42.000,8,11122834,-795,0,1767848501,15088.176037609992,133.8720717000033,50744.648511600004 2026-01-08,05:01:43.000,8,11122986,-795,0,1767848502,15088.128883439997,133.886169960002,50744.73235704 2026-01-08,05:01:44.000,8,11122949,-795,0,1767848503,15088.142356060001,133.886169960002,50744.59261464001 2026-01-08,05:01:45.000,8,11122912,-795,0,1767848504,15088.155828679992,133.9355138700048,50744.61357600001 2026-01-08,05:01:46.000,8,11122927,-795,0,1767848505,15088.169301299997,133.94256300000416,50744.63453736 2026-01-08,05:01:47.000,8,11122914,-795,0,1767848506,15088.095201889992,133.9707595200016,50744.62056312001 2026-01-08,05:01:48.000,8,11122805,-795,0,1767848507,15088.128883439997,134.06239821000054,50744.62755024 2026-01-08,05:01:49.000,8,11122914,-795,0,1767848508,15088.108674509996,134.11174212000333,50744.53671768 2026-01-08,05:01:50.000,8,11123113,-795,0,1767848509,15088.014366169991,134.18928255000355,50744.62755024 2026-01-08,05:01:51.000,8,11122962,-795,0,1767848510,15087.967211999996,134.21042994000163,50744.65549872 2026-01-08,05:01:52.000,8,11122906,-795,0,1767848511,15087.967211999996,134.1963316800029,50744.64152448001 2026-01-08,05:01:53.000,8,11123026,-795,0,1767848512,15087.89311258999,134.26682298000378,50744.64152448001 2026-01-08,05:01:54.000,8,11122954,-795,0,1767848513,15087.91332151999,134.2527247199978,50744.63453736 2026-01-08,05:01:55.000,8,11122844,-795,0,1767848514,15087.83248579999,134.30206863000058,50744.67646008 2026-01-08,05:01:56.000,8,11122877,-795,0,1767848515,15087.81227686999,134.33731428000465,50744.64152448001 2026-01-08,05:01:57.000,8,11122980,-795,0,1767848516,15087.77859532,134.39370731999952,50744.63453736 2026-01-08,05:01:58.000,8,11122868,-795,0,1767848517,15087.67755067,134.36551080000208,50744.66248584001 2026-01-08,05:01:59.000,8,11122887,-795,0,1767848518,15087.67081435999,134.344363410004,50744.64152448001 2026-01-08,05:02:00.000,8,11122888,-795,0,1767848519,15087.63039649999,134.40780557999824,50744.61357600001 2026-01-08,05:02:01.000,8,11122933,-795,0,1767848520,15087.704495909995,134.40780557999824,50744.6834472 2026-01-08,05:02:02.000,8,11122950,-795,0,1767848521,15087.61692388,134.39370731999952,50744.69742144 2026-01-08,05:02:03.000,8,11122928,-795,0,1767848522,15087.61692388,134.37255993000144,50744.64152448001 2026-01-08,05:02:04.000,8,11122920,-795,0,1767848523,15087.54956077999,134.40075644999888,50744.62755024 2026-01-08,05:02:05.000,8,11122984,-795,0,1767848524,15087.48893398999,134.47124774999975,50744.5786404 2026-01-08,05:02:06.000,8,11122916,-795,0,1767848525,15087.515879229999,134.5628864399987,50744.52973056 2026-01-08,05:02:07.000,8,11122856,-795,0,1767848526,15087.408098269989,134.5628864399987,50744.61357600001 2026-01-08,05:02:08.000,8,11123038,-795,0,1767848527,15087.421570889994,134.59813209000276,50744.49479496001 2026-01-08,05:02:09.000,8,11122920,-795,0,1767848528,15087.421570889994,134.61927948000084,50744.56466616 2026-01-08,05:02:10.000,8,11122936,-795,0,1767848529,15087.360944099994,134.58403383000405,50744.53671768 2026-01-08,05:02:11.000,8,11122881,-795,0,1767848530,15087.408098269989,134.69681991000107,50744.5087692 2026-01-08,05:02:12.000,8,11123005,-795,0,1767848531,15087.428307199989,134.76026208000258,50744.501782080006 2026-01-08,05:02:13.000,8,11122938,-755,0,1767848532,15087.333998859998,134.6897707800017,50744.431910880005 2026-01-08,05:02:14.000,8,11122880,-795,0,1767848533,15087.381153029994,134.58403383000405,50744.56466616 2026-01-08,05:02:15.000,8,11122994,-795,0,1767848534,15087.347471479989,134.66862339000363,50744.480820720004 2026-01-08,05:02:16.000,8,11122953,-795,0,1767848535,15087.387889339989,134.70386904000043,50744.480820720004 2026-01-08,05:02:17.000,8,11122875,-795,0,1767848536,15087.354207789998,134.75321295000322,50744.51575632 2026-01-08,05:02:18.000,8,11122963,-795,0,1767848537,15087.340735169993,134.7884586,50744.5087692 2026-01-08,05:02:19.000,8,11122940,-795,0,1767848538,15087.367680409989,134.8378025100028,50744.48780784 2026-01-08,05:02:20.000,8,11122931,-795,0,1767848539,15087.340735169993,134.83075338000344,50744.48780784 2026-01-08,05:02:21.000,8,11122935,-795,0,1767848540,15087.333998859998,134.7884586,50744.501782080006 2026-01-08,05:02:22.000,8,11122877,-795,0,1767848541,15087.327262549989,134.7884586,50744.5087692 2026-01-08,05:02:23.000,8,11122912,-795,0,1767848542,15087.307053619988,134.80255685999873,50744.52274344001 2026-01-08,05:02:24.000,8,11122957,-795,0,1767848543,15087.273372069998,134.8096059899981,50744.49479496001 2026-01-08,05:02:25.000,8,11122876,-795,0,1767848544,15087.246426829988,134.8378025100028,50744.5786404 2026-01-08,05:02:26.000,8,11122774,-795,0,1767848545,15087.266635759988,134.80255685999873,50744.53671768 2026-01-08,05:02:27.000,8,11122913,-795,0,1767848546,15087.293580999998,134.88009728999896,50744.54370480001 2026-01-08,05:02:28.000,8,11122906,-795,0,1767848547,15087.226217899988,134.91534294000303,50744.54370480001 2026-01-08,05:02:29.000,8,11122975,-795,0,1767848548,15087.152118489998,135.0351781499994,50744.48780784 2026-01-08,05:02:30.000,8,11122948,-795,0,1767848549,15087.179063729993,134.96468684999854,50744.47383360001 2026-01-08,05:02:31.000,8,11122917,-795,0,1767848550,15087.246426829988,135.04222727999877,50744.46684648 2026-01-08,05:02:32.000,8,11122906,-795,0,1767848551,15087.158854799993,135.13386596999771,50744.52274344001 2026-01-08,05:02:33.000,8,11122815,-795,0,1767848552,15087.158854799993,135.20435726999858,50744.5087692 2026-01-08,05:02:34.000,8,11122967,-795,0,1767848553,15087.145382180002,135.20435726999858,50744.438898 2026-01-08,05:02:35.000,8,11122854,-795,0,1767848554,15087.172327419998,135.27484856999945,50744.38998816 2026-01-08,05:02:36.000,8,11122912,-795,0,1767848555,15087.118436939993,135.2959959600048,50744.39697528 2026-01-08,05:02:37.000,8,11122925,-755,0,1767848556,15087.131909559997,135.33829074000096,50744.46684648 2026-01-08,05:02:38.000,8,11122874,-795,0,1767848557,15087.111700629997,135.3312416100016,50744.42492376001 2026-01-08,05:02:39.000,8,11122984,-795,0,1767848558,15087.064546460002,135.4299294299999,50744.480820720004 2026-01-08,05:02:40.000,8,11122946,-795,0,1767848559,15087.104964320002,135.5145189899995,50744.37601392001 2026-01-08,05:02:41.000,8,11122977,-795,0,1767848560,15087.044337530002,135.5427155100042,50744.431910880005 2026-01-08,05:02:42.000,8,11122872,-795,0,1767848561,15087.037601219992,135.5427155100042,50744.39697528 2026-01-08,05:02:43.000,8,11122966,-795,0,1767848562,15087.071282769997,135.6414033300025,50744.32710408001 2026-01-08,05:02:44.000,8,11122894,-795,0,1767848563,15087.111700629997,135.62025594000443,50744.30614272001 2026-01-08,05:02:45.000,8,11122945,-795,0,1767848564,15087.003919670002,135.71189463000337,50744.40396240001 2026-01-08,05:02:46.000,8,11122882,-795,0,1767848565,15087.057810149992,135.7259928900021,50744.38998816 2026-01-08,05:02:47.000,8,11122932,-795,0,1767848566,15087.111700629997,135.73304202000145,50744.32710408001 2026-01-08,05:02:48.000,8,11122971,-795,0,1767848567,15087.138645869993,135.7400911500008,50744.334091200006 2026-01-08,05:02:49.000,8,11122903,-795,0,1767848568,15087.152118489998,135.8387789699991,50744.34107832 2026-01-08,05:02:50.000,8,11122838,-795,0,1767848569,15087.206008969988,135.81763158000103,50744.32710408001 2026-01-08,05:02:51.000,8,11122765,-795,0,1767848570,15087.206008969988,135.85992636000447,50744.41793664 2026-01-08,05:02:52.000,8,11122810,-795,0,1767848571,15087.199272659993,135.90222114000062,50744.2991556 2026-01-08,05:02:53.000,8,11123013,-795,0,1767848572,15087.206008969988,135.87402462000318,50744.27819424001 2026-01-08,05:02:54.000,8,11122856,-795,0,1767848573,15087.286844689988,135.9727124400015,50744.25024576 2026-01-08,05:02:55.000,8,11122874,-795,0,1767848574,15087.307053619988,136.01500721999764,50744.27120712 2026-01-08,05:02:56.000,8,11123024,-795,0,1767848575,15087.381153029994,136.00090895999892,50744.22229728 2026-01-08,05:02:57.000,8,11122901,-755,0,1767848576,15087.293580999998,136.02205635000428,50744.1943488 2026-01-08,05:02:58.000,8,11122939,-795,0,1767848577,15087.387889339989,136.02910548000364,50744.22229728 2026-01-08,05:02:59.000,8,11122888,-795,0,1767848578,15087.327262549989,136.0995967800045,50744.2292844 2026-01-08,05:03:00.000,8,11122917,-795,0,1767848579,15087.367680409989,136.11369504000322,50744.215310160005 2026-01-08,05:03:01.000,8,11122985,-795,0,1767848580,15087.320526239993,136.1841863400041,50744.215310160005 2026-01-08,05:03:02.000,8,11122940,-795,0,1767848581,15087.320526239993,136.1700880799981,50744.264220000005 2026-01-08,05:03:03.000,8,11123009,-795,0,1767848582,15087.307053619988,136.21238286000153,50744.25024576 2026-01-08,05:03:04.000,8,11122869,-795,0,1767848583,15087.421570889994,136.2969724200011,50744.2292844 2026-01-08,05:03:05.000,8,11122972,-755,0,1767848584,15087.367680409989,136.2828741600024,50744.30614272001 2026-01-08,05:03:06.000,8,11122912,-795,0,1767848585,15087.414834579999,136.35336546000326,50744.431910880005 2026-01-08,05:03:07.000,8,11122900,-795,0,1767848586,15087.515879229999,136.33926720000454,50744.37601392001 2026-01-08,05:03:08.000,8,11122930,-795,0,1767848587,15087.50914291999,136.3463163300039,50744.32710408001 2026-01-08,05:03:09.000,8,11123011,-795,0,1767848588,15087.455252439999,136.35336546000326,50744.22229728 2026-01-08,05:03:10.000,8,11122930,-795,0,1767848589,15087.448516129989,136.33926720000454,50744.25024576 2026-01-08,05:03:11.000,8,11122919,-795,0,1767848590,15087.421570889994,136.41680763000477,50744.23627152001 2026-01-08,05:03:12.000,8,11122957,-795,0,1767848591,15087.48893398999,136.36041459000262,50744.13845184001 2026-01-08,05:03:13.000,8,11123041,-795,0,1767848592,15087.522615539994,136.37451285000134,50744.25024576 2026-01-08,05:03:14.000,8,11122856,-795,0,1767848593,15087.522615539994,136.39566023999942,50744.264220000005 2026-01-08,05:03:15.000,8,11122894,-795,0,1767848594,15087.502406609994,136.38861111000006,50744.29216848 2026-01-08,05:03:16.000,8,11122840,-795,0,1767848595,15087.448516129989,136.33926720000454,50744.15941320001 2026-01-08,05:03:17.000,8,11122932,-755,0,1767848596,15087.475461369999,136.39566023999942,50744.145438960004 2026-01-08,05:03:18.000,8,11122935,-795,0,1767848597,15087.48893398999,136.36041459000262,50744.13146472 2026-01-08,05:03:19.000,8,11122899,-795,0,1767848598,15087.502406609994,136.35336546000326,50744.166400320006 2026-01-08,05:03:20.000,8,11122907,-795,0,1767848599,15087.48893398999,136.33926720000454,50744.06159352 2026-01-08,05:03:21.000,8,11122936,-795,0,1767848600,15087.428307199989,136.45205328000156,50744.01268368 2026-01-08,05:03:22.000,8,11123021,-795,0,1767848601,15087.468725059989,136.45910241000092,50744.1244776 2026-01-08,05:03:23.000,8,11122896,-795,0,1767848602,15087.52935184999,136.45205328000156,50744.11050336001 2026-01-08,05:03:24.000,8,11123005,-795,0,1767848603,15087.48893398999,136.40975849999813,50744.1244776 2026-01-08,05:03:25.000,8,11122961,-795,0,1767848604,15087.52935184999,136.3463163300039,50744.01967080001 2026-01-08,05:03:26.000,8,11123033,-795,0,1767848605,15087.52935184999,136.37451285000134,50744.13845184001 2026-01-08,05:03:27.000,8,11122964,-795,0,1767848606,15087.603451259994,136.41680763000477,50744.11050336001 2026-01-08,05:03:28.000,8,11123043,-795,0,1767848607,15087.58997863999,136.36746372000198,50744.06858064001 2026-01-08,05:03:29.000,8,11123015,-795,0,1767848608,15087.54956077999,136.3815619800007,50744.04063216001 2026-01-08,05:03:30.000,8,11122954,-795,0,1767848609,15087.623660189995,136.41680763000477,50744.08954200001 2026-01-08,05:03:31.000,8,11122947,-795,0,1767848610,15087.63039649999,136.3815619800007,50744.02665792 2026-01-08,05:03:32.000,8,11122897,-795,0,1767848611,15087.603451259994,136.39566023999942,50743.93582536 2026-01-08,05:03:33.000,8,11122932,-795,0,1767848612,15087.69102328999,136.4450041500022,50744.01268368 2026-01-08,05:03:34.000,8,11122939,-795,0,1767848613,15087.704495909995,136.37451285000134,50744.08954200001 2026-01-08,05:03:35.000,8,11123118,-795,0,1767848614,15087.704495909995,136.4309058900035,50744.02665792 2026-01-08,05:03:36.000,8,11122992,-795,0,1767848615,15087.73144114999,136.36041459000262,50744.01967080001 2026-01-08,05:03:37.000,8,11122948,-795,0,1767848616,15087.805540559995,136.37451285000134,50744.06159352 2026-01-08,05:03:38.000,8,11122985,-795,0,1767848617,15087.87290365999,136.37451285000134,50744.03364504 2026-01-08,05:03:39.000,8,11122785,-795,0,1767848618,15087.87290365999,136.39566023999942,50744.06858064001 2026-01-08,05:03:40.000,8,11122962,-795,0,1767848619,15087.866167349996,136.39566023999942,50744.10351624 2026-01-08,05:03:41.000,8,11122861,-795,0,1767848620,15087.906585209996,136.42385676000413,50744.06159352 2026-01-08,05:03:42.000,8,11122989,-795,0,1767848621,15087.866167349996,136.42385676000413,50744.01268368 2026-01-08,05:03:43.000,8,11122991,-795,0,1767848622,15087.96047569,136.48729892999836,50744.11050336001 2026-01-08,05:03:44.000,8,11122961,-795,0,1767848623,15087.926794139996,136.45205328000156,50744.08954200001 2026-01-08,05:03:45.000,8,11122781,-795,0,1767848624,15087.87963997,136.41680763000477,50744.08954200001 2026-01-08,05:03:46.000,8,11122883,-795,0,1767848625,15087.96047569,136.40270936999877,50744.15242608 2026-01-08,05:03:47.000,8,11122964,-795,0,1767848626,15087.926794139996,136.36041459000262,50744.08255488 2026-01-08,05:03:48.000,8,11122913,-795,0,1767848627,15087.987420929996,136.33926720000454,50744.06159352 2026-01-08,05:03:49.000,8,11123068,-795,0,1767848628,15088.027838789996,136.25467763999768,50744.08954200001 2026-01-08,05:03:50.000,8,11122900,-795,0,1767848629,15088.021102480001,136.26877590000367,50744.18736168001 2026-01-08,05:03:51.000,8,11122999,-795,0,1767848630,15087.987420929996,136.28992329000175,50744.20832304001 2026-01-08,05:03:52.000,8,11122857,-795,0,1767848631,15088.108674509996,136.2335302499996,50744.10351624 2026-01-08,05:03:53.000,8,11123079,-795,0,1767848632,15088.108674509996,136.25467763999768,50744.11050336001 2026-01-08,05:03:54.000,8,11123131,-795,0,1767848633,15088.115410819992,136.1982846000028,50744.20832304001 2026-01-08,05:03:55.000,8,11123085,-795,0,1767848634,15088.115410819992,136.2969724200011,50744.20133592 2026-01-08,05:03:56.000,8,11123087,-755,0,1767848635,15088.108674509996,136.24057937999896,50744.17338744 2026-01-08,05:03:57.000,8,11123030,-795,0,1767848636,15088.135619749992,136.27582503000303,50744.13845184001 2026-01-08,05:03:58.000,8,11123041,-795,0,1767848637,15088.101938200001,136.26877590000367,50744.13845184001 2026-01-08,05:03:59.000,8,11122998,-795,0,1767848638,15088.189510229997,136.19123547000345,50744.08255488 2026-01-08,05:04:00.000,8,11122958,-795,0,1767848639,15088.229928089997,136.26172677000432,50744.11050336001 2026-01-08,05:04:01.000,8,11123081,-795,0,1767848640,15088.250137019997,136.2335302499996,50744.13146472 2026-01-08,05:04:02.000,8,11122957,-795,0,1767848641,15088.243400710002,136.26172677000432,50744.1244776 2026-01-08,05:04:03.000,8,11122978,-795,0,1767848642,15088.256873329992,136.22648112000024,50744.145438960004 2026-01-08,05:04:04.000,8,11122923,-795,0,1767848643,15088.270345949997,136.1982846000028,50744.15941320001 2026-01-08,05:04:05.000,8,11122872,-795,0,1767848644,15088.310763809997,136.1841863400041,50744.11749048001 2026-01-08,05:04:06.000,8,11122892,-795,0,1767848645,15088.391599529998,136.1841863400041,50744.15242608 2026-01-08,05:04:07.000,8,11122962,-795,0,1767848646,15088.391599529998,136.1841863400041,50744.11749048001 2026-01-08,05:04:08.000,8,11122909,-795,0,1767848647,15088.438753699993,136.2335302499996,50743.9847352 2026-01-08,05:04:09.000,8,11122923,-795,0,1767848648,15088.458962629993,136.2828741600024,50744.00569656 2026-01-08,05:04:10.000,8,11122983,-795,0,1767848649,15088.499380489993,136.27582503000303,50743.96377384 2026-01-08,05:04:11.000,8,11122974,-795,0,1767848650,15088.479171559993,136.26877590000367,50744.02665792 2026-01-08,05:04:12.000,8,11122962,-795,0,1767848651,15088.512853109998,136.38861111000006,50743.93582536 2026-01-08,05:04:13.000,8,11122971,-795,0,1767848652,15088.499380489993,136.26877590000367,50743.96377384 2026-01-08,05:04:14.000,8,11123058,-795,0,1767848653,15088.627370379989,136.22648112000024,50743.96377384 2026-01-08,05:04:15.000,8,11122939,-795,0,1767848654,15088.627370379989,136.26877590000367,50743.97076096001 2026-01-08,05:04:16.000,8,11122957,-795,0,1767848655,15088.627370379989,136.3181198099992,50744.08255488 2026-01-08,05:04:17.000,8,11123019,-795,0,1767848656,15088.613897759999,136.2828741600024,50744.04063216001 2026-01-08,05:04:18.000,8,11122979,-795,0,1767848657,15088.654315619999,136.26877590000367,50743.97076096001 2026-01-08,05:04:19.000,8,11122889,-795,0,1767848658,15088.661051929994,136.1982846000028,50743.92185112001 2026-01-08,05:04:20.000,8,11123000,-795,0,1767848659,15088.70820609999,136.26877590000367,50743.97076096001 2026-01-08,05:04:21.000,8,11122932,-795,0,1767848660,15088.76883288999,136.24057937999896,50743.87294128001 2026-01-08,05:04:22.000,8,11122870,-795,0,1767848661,15088.822723369994,136.27582503000303,50743.998709440006 2026-01-08,05:04:23.000,8,11123003,-795,0,1767848662,15088.78904181999,136.24057937999896,50744.00569656 2026-01-08,05:04:24.000,8,11122923,-795,0,1767848663,15088.782305509994,136.26172677000432,50744.1244776 2026-01-08,05:04:25.000,8,11123010,-795,0,1767848664,15088.883350159995,136.30402155000047,50744.11749048001 2026-01-08,05:04:26.000,8,11123013,-795,0,1767848665,15088.762096579994,136.31107067999983,50744.07556776 2026-01-08,05:04:27.000,8,11123034,-795,0,1767848666,15088.802514439994,136.3815619800007,50744.06159352 2026-01-08,05:04:28.000,8,11122956,-795,0,1767848667,15088.7755692,136.3815619800007,50744.18037456 2026-01-08,05:04:29.000,8,11122939,-795,0,1767848668,15088.7755692,136.33926720000454,50744.145438960004 2026-01-08,05:04:30.000,8,11123034,-795,0,1767848669,15088.762096579994,136.3463163300039,50743.96377384 2026-01-08,05:04:31.000,8,11122950,-795,0,1767848670,15088.762096579994,136.3322180699979,50744.06858064001 2026-01-08,05:04:32.000,8,11123015,-795,0,1767848671,15088.76883288999,136.2969724200011,50744.096529120005 2026-01-08,05:04:33.000,8,11122984,-795,0,1767848672,15088.80925074999,136.27582503000303,50743.9847352 2026-01-08,05:04:34.000,8,11123003,-795,0,1767848673,15088.86987753999,136.2969724200011,50744.0546064 2026-01-08,05:04:35.000,8,11122961,-795,0,1767848674,15088.84966860999,136.27582503000303,50744.01967080001 2026-01-08,05:04:36.000,8,11122877,-795,0,1767848675,15088.903559089995,136.36041459000262,50744.06159352 2026-01-08,05:04:37.000,8,11122940,-795,0,1767848676,15088.87661385,136.38861111000006,50744.15941320001 2026-01-08,05:04:38.000,8,11122861,-795,0,1767848677,15088.84966860999,136.35336546000326,50744.06159352 2026-01-08,05:04:39.000,8,11122844,-795,0,1767848678,15088.78904181999,136.36041459000262,50744.10351624 2026-01-08,05:04:40.000,8,11122995,-795,0,1767848679,15088.7755692,136.39566023999942,50744.096529120005 2026-01-08,05:04:41.000,8,11122914,-795,0,1767848680,15088.762096579994,136.31107067999983,50744.01268368 2026-01-08,05:04:42.000,8,11122873,-795,0,1767848681,15088.762096579994,136.2969724200011,50744.08954200001 2026-01-08,05:04:43.000,8,11122957,-795,0,1767848682,15088.681260859994,136.2969724200011,50744.00569656 2026-01-08,05:04:44.000,8,11122942,-795,0,1767848683,15088.79577813,136.26877590000367,50744.047619280005 2026-01-08,05:04:45.000,8,11122912,-755,0,1767848684,15088.755360269999,136.2828741600024,50743.97076096001 2026-01-08,05:04:46.000,8,11122952,-795,0,1767848685,15088.68799716999,136.24762850999832,50744.06159352 2026-01-08,05:04:47.000,8,11122851,-795,0,1767848686,15088.613897759999,136.2828741600024,50744.01967080001 2026-01-08,05:04:48.000,8,11122916,-795,0,1767848687,15088.661051929994,136.36041459000262,50743.928838240005 2026-01-08,05:04:49.000,8,11122867,-795,0,1767848688,15088.661051929994,136.36746372000198,50743.94281248001 2026-01-08,05:04:50.000,8,11122985,-795,0,1767848689,15088.647579309989,136.33926720000454,50744.06858064001 2026-01-08,05:04:51.000,8,11122928,-795,0,1767848690,15088.661051929994,136.32516893999855,50743.914864 2026-01-08,05:04:52.000,8,11122881,-795,0,1767848691,15088.674524549999,136.35336546000326,50743.94281248001 2026-01-08,05:04:53.000,8,11122849,-795,0,1767848692,15088.546534659989,136.32516893999855,50743.977748080004 2026-01-08,05:04:54.000,8,11122873,-795,0,1767848693,15088.640842999994,136.4309058900035,50743.97076096001 2026-01-08,05:04:55.000,8,11122940,-795,0,1767848694,15088.593688829998,136.4450041500022,50743.928838240005 2026-01-08,05:04:56.000,8,11122965,-795,0,1767848695,15088.620634069994,136.4450041500022,50743.928838240005 2026-01-08,05:04:57.000,8,11122972,-795,0,1767848696,15088.613897759999,136.42385676000413,50743.977748080004 2026-01-08,05:04:58.000,8,11123013,-795,0,1767848697,15088.600425139994,136.45910241000092,50743.90787688 2026-01-08,05:04:59.000,8,11122913,-795,0,1767848698,15088.560007279993,136.38861111000006,50743.94979960001 2026-01-08,05:05:00.000,8,11122935,-795,0,1767848699,15088.593688829998,136.40975849999813,50744.01967080001 2026-01-08,05:05:01.000,8,11122884,-795,0,1767848700,15088.526325729988,136.42385676000413,50743.90088976001 2026-01-08,05:05:02.000,8,11122991,-715,0,1767848701,15088.519589419993,136.45910241000092,50743.86595416 2026-01-08,05:05:03.000,8,11122980,-795,0,1767848702,15088.452226319998,136.4450041500022,50743.88691552 2026-01-08,05:05:04.000,8,11123020,-795,0,1767848703,15088.472435249998,136.42385676000413,50743.928838240005 2026-01-08,05:05:05.000,8,11122891,-755,0,1767848704,15088.573479899998,136.43795502000285,50743.85197992001 2026-01-08,05:05:06.000,8,11122927,-795,0,1767848705,15088.580216209994,136.45205328000156,50743.85197992001 2026-01-08,05:05:07.000,8,11122907,-795,0,1767848706,15088.553270969998,136.40270936999877,50743.928838240005 2026-01-08,05:05:08.000,8,11122965,-795,0,1767848707,15088.506116799988,136.3815619800007,50743.914864 2026-01-08,05:05:09.000,8,11122844,-795,0,1767848708,15088.465698939988,136.3322180699979,50743.83800568 2026-01-08,05:05:10.000,8,11122833,-795,0,1767848709,15088.479171559993,136.33926720000454,50743.879928400005 2026-01-08,05:05:11.000,8,11122946,-795,0,1767848710,15088.472435249998,136.33926720000454,50743.92185112001 2026-01-08,05:05:12.000,8,11122912,-715,0,1767848711,15088.499380489993,136.32516893999855,50744.0546064 2026-01-08,05:05:13.000,8,11123008,-795,0,1767848712,15088.452226319998,136.26172677000432,50744.01268368 2026-01-08,05:05:14.000,8,11122919,-795,0,1767848713,15088.465698939988,136.2335302499996,50743.95678672 2026-01-08,05:05:15.000,8,11122955,-795,0,1767848714,15088.425281079988,136.22648112000024,50743.93582536 2026-01-08,05:05:16.000,8,11122977,-795,0,1767848715,15088.411808459998,136.2828741600024,50743.96377384 2026-01-08,05:05:17.000,8,11122998,-795,0,1767848716,15088.472435249998,136.2828741600024,50743.96377384 2026-01-08,05:05:18.000,8,11122891,-795,0,1767848717,15088.398335839993,136.30402155000047,50744.04063216001 2026-01-08,05:05:19.000,8,11122978,-795,0,1767848718,15088.438753699993,136.26877590000367,50744.047619280005 2026-01-08,05:05:20.000,8,11122789,-795,0,1767848719,15088.472435249998,136.28992329000175,50743.99172232001 2026-01-08,05:05:21.000,8,11122865,-795,0,1767848720,15088.391599529998,136.31107067999983,50744.06858064001 2026-01-08,05:05:22.000,8,11122957,-795,0,1767848721,15088.411808459998,136.26877590000367,50743.92185112001 2026-01-08,05:05:23.000,8,11122950,-795,0,1767848722,15088.425281079988,136.33926720000454,50744.03364504 2026-01-08,05:05:24.000,8,11122944,-795,0,1767848723,15088.438753699993,136.31107067999983,50743.914864 2026-01-08,05:05:25.000,8,11122938,-795,0,1767848724,15088.432017389998,136.3463163300039,50744.07556776 2026-01-08,05:05:26.000,8,11122890,-795,0,1767848725,15088.398335839993,136.40975849999813,50744.047619280005 2026-01-08,05:05:27.000,8,11123006,-795,0,1767848726,15088.351181669997,136.4309058900035,50744.096529120005 2026-01-08,05:05:28.000,8,11122940,-795,0,1767848727,15088.297291189992,136.480249799999,50743.9847352 2026-01-08,05:05:29.000,8,11122922,-795,0,1767848728,15088.250137019997,136.42385676000413,50744.047619280005 2026-01-08,05:05:30.000,8,11122881,-795,0,1767848729,15088.216455469992,136.45910241000092,50743.92185112001 2026-01-08,05:05:31.000,8,11122945,-795,0,1767848730,15088.189510229997,136.47320066999964,50743.998709440006 2026-01-08,05:05:32.000,8,11122904,-795,0,1767848731,15088.202982850002,136.4450041500022,50743.94979960001 2026-01-08,05:05:33.000,8,11122934,-795,0,1767848732,15088.182773920002,136.43795502000285,50743.97076096001 2026-01-08,05:05:34.000,8,11122958,-795,0,1767848733,15088.216455469992,136.4450041500022,50743.94979960001 2026-01-08,05:05:35.000,8,11122874,-795,0,1767848734,15088.216455469992,136.42385676000413,50743.95678672 2026-01-08,05:05:36.000,8,11122967,-795,0,1767848735,15088.243400710002,136.45910241000092,50743.99172232001 2026-01-08,05:05:37.000,8,11122922,-795,0,1767848736,15088.270345949997,136.5295937100018,50743.94281248001 2026-01-08,05:05:38.000,8,11122916,-795,0,1767848737,15088.243400710002,136.53664284000115,50743.94281248001 2026-01-08,05:05:39.000,8,11122828,-795,0,1767848738,15088.243400710002,136.61418327000138,50743.97076096001 2026-01-08,05:05:40.000,8,11122884,-795,0,1767848739,15088.250137019997,136.60713414000202,50743.92185112001 2026-01-08,05:05:41.000,8,11122891,-795,0,1767848740,15088.182773920002,136.67762544000288,50744.01268368 2026-01-08,05:05:42.000,8,11122872,-795,0,1767848741,15088.155828679992,136.70582196000032,50743.95678672 2026-01-08,05:05:43.000,8,11122844,-795,0,1767848742,15088.088465579996,136.70582196000032,50743.90088976001 2026-01-08,05:05:44.000,8,11122997,-795,0,1767848743,15088.115410819992,136.70582196000032,50743.83800568 2026-01-08,05:05:45.000,8,11122942,-795,0,1767848744,15088.034575099991,136.71287108999968,50743.998709440006 2026-01-08,05:05:46.000,8,11122942,-795,0,1767848745,15088.027838789996,136.7551658700031,50743.94979960001 2026-01-08,05:05:47.000,8,11122823,-795,0,1767848746,15088.021102480001,136.71287108999968,50744.01268368 2026-01-08,05:05:48.000,8,11122920,-795,0,1767848747,15088.027838789996,136.7904115199999,50743.89390264 2026-01-08,05:05:49.000,8,11122932,-795,0,1767848748,15088.061520340001,136.84680456000206,50744.01967080001 2026-01-08,05:05:50.000,8,11122819,-795,0,1767848749,15088.101938200001,136.95254150999972,50743.96377384 2026-01-08,05:05:51.000,8,11122843,-795,0,1767848750,15088.162564990002,136.93139412000164,50744.10351624 2026-01-08,05:05:52.000,8,11122870,-795,0,1767848751,15088.176037609992,137.05827846000466,50743.9847352 2026-01-08,05:05:53.000,8,11122859,-795,0,1767848752,15088.202982850002,136.9736888999978,50743.9847352 2026-01-08,05:05:54.000,8,11123007,-795,0,1767848753,15088.196246539992,137.07942585000274,50744.06858064001 2026-01-08,05:05:55.000,8,11122814,-795,0,1767848754,15088.223191780002,137.12876975999825,50744.04063216001 2026-01-08,05:05:56.000,8,11122952,-795,0,1767848755,15088.270345949997,137.19926105999912,50744.0546064 2026-01-08,05:05:57.000,8,11123032,-795,0,1767848756,15088.209719159997,137.22745758000383,50743.9847352 2026-01-08,05:05:58.000,8,11122873,-795,0,1767848757,15088.250137019997,137.27680148999934,50743.928838240005 2026-01-08,05:05:59.000,8,11122862,-795,0,1767848758,15088.250137019997,137.27680148999934,50744.0546064 2026-01-08,05:06:00.000,8,11122804,-795,0,1767848759,15088.304027500002,137.3684401799983,50744.01268368 2026-01-08,05:06:01.000,8,11122914,-795,0,1767848760,15088.216455469992,137.38253844000428,50743.94281248001 2026-01-08,05:06:02.000,8,11122887,-795,0,1767848761,15088.243400710002,137.41073496000172,50743.97076096001 2026-01-08,05:06:03.000,8,11122976,-795,0,1767848762,15088.263609640002,137.41073496000172,50743.92185112001 2026-01-08,05:06:04.000,8,11122923,-795,0,1767848763,15088.216455469992,137.4318823499998,50743.97076096001 2026-01-08,05:06:05.000,8,11122835,-795,0,1767848764,15088.149092369997,137.44598060999851,50743.9847352 2026-01-08,05:06:06.000,8,11123022,-795,0,1767848765,15088.162564990002,137.4318823499998,50744.00569656 2026-01-08,05:06:07.000,8,11122907,-795,0,1767848766,15088.176037609992,137.45302973999787,50743.86595416 2026-01-08,05:06:08.000,8,11122877,-795,0,1767848767,15088.128883439997,137.4318823499998,50743.914864 2026-01-08,05:06:09.000,8,11122962,-795,0,1767848768,15088.176037609992,137.38253844000428,50744.01967080001 2026-01-08,05:06:10.000,8,11123038,-795,0,1767848769,15088.189510229997,137.55171756000345,50743.831018560006 2026-01-08,05:06:11.000,8,11122774,-795,0,1767848770,15088.176037609992,137.48827539000195,50743.810057200004 2026-01-08,05:06:12.000,8,11123008,-795,0,1767848771,15088.202982850002,137.5587666900028,50743.85197992001 2026-01-08,05:06:13.000,8,11122890,-795,0,1767848772,15088.209719159997,137.5305701699981,50743.86595416 2026-01-08,05:06:14.000,8,11122971,-795,0,1767848773,15088.196246539992,137.62220886000432,50743.80307008001 2026-01-08,05:06:15.000,8,11122883,-795,0,1767848774,15088.243400710002,137.62220886000432,50743.72621176 2026-01-08,05:06:16.000,8,11122957,-795,0,1767848775,15088.216455469992,137.56581582000217,50743.85896704 2026-01-08,05:06:17.000,8,11122983,-795,0,1767848776,15088.223191780002,137.53761930000474,50743.76813448 2026-01-08,05:06:18.000,8,11122961,-795,0,1767848777,15088.216455469992,137.5446684300041,50743.914864 2026-01-08,05:06:19.000,8,11122978,-795,0,1767848778,15088.290554879997,137.4812262600026,50743.90787688 2026-01-08,05:06:20.000,8,11122894,-795,0,1767848779,15088.330972739997,137.50942278000002,50743.86595416 2026-01-08,05:06:21.000,8,11122849,-795,0,1767848780,15088.297291189992,137.5305701699981,50743.85197992001 2026-01-08,05:06:22.000,8,11122965,-795,0,1767848781,15088.384863220002,137.52352103999874,50743.82403144001 2026-01-08,05:06:23.000,8,11122981,-795,0,1767848782,15088.405072150003,137.48827539000195,50743.82403144001 2026-01-08,05:06:24.000,8,11122966,-795,0,1767848783,15088.411808459998,137.5587666900028,50743.81704432 2026-01-08,05:06:25.000,8,11122919,-795,0,1767848784,15088.465698939988,137.60106146999897,50743.74717312 2026-01-08,05:06:26.000,8,11122951,-795,0,1767848785,15088.465698939988,137.62925799000368,50743.79608296 2026-01-08,05:06:27.000,8,11122962,-795,0,1767848786,15088.499380489993,137.62925799000368,50743.77512160001 2026-01-08,05:06:28.000,8,11122967,-795,0,1767848787,15088.560007279993,137.60106146999897,50743.78210872001 2026-01-08,05:06:29.000,8,11122855,-795,0,1767848788,15088.593688829998,137.67155276999983,50743.72621176 2026-01-08,05:06:30.000,8,11122976,-795,0,1767848789,15088.620634069994,137.73499494000134,50743.86595416 2026-01-08,05:06:31.000,8,11122895,-795,0,1767848790,15088.694733479999,137.79843711000285,50743.810057200004 2026-01-08,05:06:32.000,8,11123029,-795,0,1767848791,15088.647579309989,137.75614232999942,50743.79608296 2026-01-08,05:06:33.000,8,11122946,-795,0,1767848792,15088.782305509994,137.75614232999942,50743.78210872001 2026-01-08,05:06:34.000,8,11122890,-795,0,1767848793,15088.721678719994,137.8054862400022,50743.740186 2026-01-08,05:06:35.000,8,11122857,-795,0,1767848794,15088.81598706,137.7420440700007,50743.78909584 2026-01-08,05:06:36.000,8,11123014,-795,0,1767848795,15088.85640492,137.7913879800035,50743.82403144001 2026-01-08,05:06:37.000,8,11122958,-795,0,1767848796,15088.80925074999,137.68565102999855,50743.82403144001 2026-01-08,05:06:38.000,8,11122884,-795,0,1767848797,15088.83619599,137.65745451000112,50743.761147360005 2026-01-08,05:06:39.000,8,11122828,-795,0,1767848798,15088.83619599,137.60811059999833,50743.879928400005 2026-01-08,05:06:40.000,8,11122884,-795,0,1767848799,15088.89682278,137.61515972999769,50743.76813448 2026-01-08,05:06:41.000,8,11122878,-795,0,1767848800,15088.84966860999,137.60106146999897,50743.78909584 2026-01-08,05:06:42.000,8,11122936,-795,0,1767848801,15088.83619599,137.57286495000153,50743.88691552 2026-01-08,05:06:43.000,8,11122907,-795,0,1767848802,15088.87661385,137.4953245200013,50743.8449928 2026-01-08,05:06:44.000,8,11123020,-675,0,1767848803,15088.883350159995,137.5305701699981,50743.78909584 2026-01-08,05:06:45.000,8,11122928,-795,0,1767848804,15088.89008646999,137.4812262600026,50743.82403144001 2026-01-08,05:06:46.000,8,11123048,-795,0,1767848805,15088.883350159995,137.55171756000345,50743.76813448 2026-01-08,05:06:47.000,8,11122966,-795,0,1767848806,15088.89008646999,137.53761930000474,50743.77512160001 2026-01-08,05:06:48.000,8,11122984,-795,0,1767848807,15088.85640492,137.4953245200013,50743.86595416 2026-01-08,05:06:49.000,8,11122943,-795,0,1767848808,15088.89682278,137.53761930000474,50743.83800568 2026-01-08,05:06:50.000,8,11122944,-795,0,1767848809,15088.842932299995,137.48827539000195,50743.92185112001 2026-01-08,05:06:51.000,8,11122778,-795,0,1767848810,15088.89008646999,137.45302973999787,50743.83800568 2026-01-08,05:06:52.000,8,11122889,-795,0,1767848811,15088.903559089995,137.53761930000474,50743.712237520005 2026-01-08,05:06:53.000,8,11122873,-795,0,1767848812,15088.83619599,137.50237365000066,50743.71922464 2026-01-08,05:06:54.000,8,11122854,-795,0,1767848813,15088.89008646999,137.50237365000066,50743.712237520005 2026-01-08,05:06:55.000,8,11122882,-795,0,1767848814,15088.79577813,137.52352103999874,50743.70525040001 2026-01-08,05:06:56.000,8,11122915,-795,0,1767848815,15088.81598706,137.4812262600026,50743.71922464 2026-01-08,05:06:57.000,8,11122923,-795,0,1767848816,15088.87661385,137.51647190999938,50743.74717312 2026-01-08,05:06:58.000,8,11122904,-795,0,1767848817,15088.84966860999,137.4812262600026,50743.81704432 2026-01-08,05:06:59.000,8,11122935,-755,0,1767848818,15088.95744957,137.4953245200013,50743.77512160001 2026-01-08,05:07:00.000,8,11122879,-795,0,1767848819,15088.93724064,137.5587666900028,50743.761147360005 2026-01-08,05:07:01.000,8,11122945,-795,0,1767848820,15088.84966860999,137.50237365000066,50743.77512160001 2026-01-08,05:07:02.000,8,11122960,-795,0,1767848821,15088.95744957,137.47417713000323,50743.78210872001 2026-01-08,05:07:03.000,8,11122926,-795,0,1767848822,15088.943976949995,137.52352103999874,50743.740186 2026-01-08,05:07:04.000,8,11122909,-795,0,1767848823,15088.97092218999,137.60106146999897,50743.68428904001 2026-01-08,05:07:05.000,8,11122968,-795,0,1767848824,15088.89008646999,137.5587666900028,50743.761147360005 2026-01-08,05:07:06.000,8,11122834,-795,0,1767848825,15088.964185879995,137.60106146999897,50743.71922464 2026-01-08,05:07:07.000,8,11122789,-795,0,1767848826,15088.863141229995,137.57286495000153,50743.70525040001 2026-01-08,05:07:08.000,8,11122931,-795,0,1767848827,15088.89008646999,137.5799140800009,50743.70525040001 2026-01-08,05:07:09.000,8,11122888,-795,0,1767848828,15088.782305509994,137.56581582000217,50743.831018560006 2026-01-08,05:07:10.000,8,11122886,-795,0,1767848829,15088.802514439994,137.5587666900028,50743.77512160001 2026-01-08,05:07:11.000,8,11122861,-795,0,1767848830,15088.80925074999,137.55171756000345,50743.740186 2026-01-08,05:07:12.000,8,11123065,-795,0,1767848831,15088.762096579994,137.60106146999897,50743.75416024001 2026-01-08,05:07:13.000,8,11122938,-795,0,1767848832,15088.782305509994,137.6433562500024,50743.78210872001 2026-01-08,05:07:14.000,8,11123002,-795,0,1767848833,15088.822723369994,137.60811059999833,50743.761147360005 2026-01-08,05:07:15.000,8,11123057,-795,0,1767848834,15088.86987753999,137.66450364000048,50743.78210872001 2026-01-08,05:07:16.000,8,11122786,-795,0,1767848835,15088.85640492,137.65745451000112,50743.78909584 2026-01-08,05:07:17.000,8,11122973,-795,0,1767848836,15088.86987753999,137.62220886000432,50743.76813448 2026-01-08,05:07:18.000,8,11122903,-795,0,1767848837,15088.802514439994,137.72089668000262,50743.78210872001 2026-01-08,05:07:19.000,8,11122994,-795,0,1767848838,15088.78904181999,137.6433562500024,50743.78909584 2026-01-08,05:07:20.000,8,11122906,-795,0,1767848839,15088.741887649994,137.65745451000112,50743.71922464 2026-01-08,05:07:21.000,8,11122858,-795,0,1767848840,15088.68799716999,137.62925799000368,50743.72621176 2026-01-08,05:07:22.000,8,11122894,-795,0,1767848841,15088.70820609999,137.65745451000112,50743.740186 2026-01-08,05:07:23.000,8,11122857,-795,0,1767848842,15088.667788239989,137.68565102999855,50743.74717312 2026-01-08,05:07:24.000,8,11123001,-795,0,1767848843,15088.674524549999,137.77728972000477,50743.69127616 2026-01-08,05:07:25.000,8,11123023,-675,0,1767848844,15088.640842999994,137.81253537000157,50743.78909584 2026-01-08,05:07:26.000,8,11122963,-795,0,1767848845,15088.586952519989,137.77728972000477,50743.78210872001 2026-01-08,05:07:27.000,8,11122859,-795,0,1767848846,15088.546534659989,137.81958450000093,50743.831018560006 2026-01-08,05:07:28.000,8,11123091,-795,0,1767848847,15088.485907869988,137.840731889999,50743.740186 2026-01-08,05:07:29.000,8,11122949,-795,0,1767848848,15088.458962629993,137.79843711000285,50743.75416024001 2026-01-08,05:07:30.000,8,11122968,-795,0,1767848849,15088.384863220002,137.8054862400022,50743.76813448 2026-01-08,05:07:31.000,8,11122954,-795,0,1767848850,15088.411808459998,137.78433885000413,50743.831018560006 2026-01-08,05:07:32.000,8,11122943,-795,0,1767848851,15088.330972739997,137.81253537000157,50743.76813448 2026-01-08,05:07:33.000,8,11122916,-795,0,1767848852,15088.196246539992,137.84778101999837,50743.67730192 2026-01-08,05:07:34.000,8,11122953,-795,0,1767848853,15088.223191780002,137.77728972000477,50743.75416024001 2026-01-08,05:07:35.000,8,11122899,-795,0,1767848854,15088.229928089997,137.93237057999795,50743.740186 2026-01-08,05:07:36.000,8,11123010,-795,0,1767848855,15088.216455469992,137.840731889999,50743.6703148 2026-01-08,05:07:37.000,8,11123003,-795,0,1767848856,15088.108674509996,137.98171449000074,50743.73319888001 2026-01-08,05:07:38.000,8,11122917,-795,0,1767848857,15087.973948309991,138.02400927000417,50743.68428904001 2026-01-08,05:07:39.000,8,11122914,-795,0,1767848858,15088.088465579996,138.00286187999882,50743.67730192 2026-01-08,05:07:40.000,8,11122971,-795,0,1767848859,15088.014366169991,138.14384448000055,50743.77512160001 2026-01-08,05:07:41.000,8,11123019,-795,0,1767848860,15087.8998489,138.15794273999927,50743.663327680006 2026-01-08,05:07:42.000,8,11122839,-795,0,1767848861,15087.926794139996,138.25663056000485,50743.73319888001 2026-01-08,05:07:43.000,8,11122949,-795,0,1767848862,15087.92005783,138.30597447000036,50743.69127616 2026-01-08,05:07:44.000,8,11122973,-795,0,1767848863,15087.845958419995,138.298925340001,50743.68428904001 2026-01-08,05:07:45.000,8,11122919,-795,0,1767848864,15087.73144114999,138.2354831699995,50743.72621176 2026-01-08,05:07:46.000,8,11122934,-715,0,1767848865,15087.75165007999,138.37646577000123,50743.62839208 2026-01-08,05:07:47.000,8,11123063,-795,0,1767848866,15087.71796853,138.25663056000485,50743.663327680006 2026-01-08,05:07:48.000,8,11122913,-795,0,1767848867,15087.71123221999,138.32007272999908,50743.70525040001 2026-01-08,05:07:49.000,8,11122999,-795,0,1767848868,15087.65734174,138.298925340001,50743.57249512 2026-01-08,05:07:50.000,8,11123127,-795,0,1767848869,15087.56976970999,138.24958142999822,50743.78909584 2026-01-08,05:07:51.000,8,11123021,-795,0,1767848870,15087.623660189995,138.34122012000444,50743.72621176 2026-01-08,05:07:52.000,8,11122945,-795,0,1767848871,15087.643869119995,138.35531838000315,50743.761147360005 2026-01-08,05:07:53.000,8,11122914,-795,0,1767848872,15087.57650602,138.3976131599993,50743.75416024001 2026-01-08,05:07:54.000,8,11122892,-795,0,1767848873,15087.63039649999,138.47515358999954,50743.78210872001 2026-01-08,05:07:55.000,8,11122969,-795,0,1767848874,15087.603451259994,138.63023445,50743.76813448 2026-01-08,05:07:56.000,8,11123037,-795,0,1767848875,15087.56976970999,138.58089054000448,50743.75416024001 2026-01-08,05:07:57.000,8,11122948,-795,0,1767848876,15087.461988749994,138.70072575000086,50743.712237520005 2026-01-08,05:07:58.000,8,11122835,-795,0,1767848877,15087.461988749994,138.67957836000278,50743.70525040001 2026-01-08,05:07:59.000,8,11122934,-795,0,1767848878,15087.468725059989,138.6936766200015,50743.63537920001 2026-01-08,05:08:00.000,8,11122924,-795,0,1767848879,15087.347471479989,138.66548010000406,50743.71922464 2026-01-08,05:08:01.000,8,11122957,-795,0,1767848880,15087.253163139998,138.757118790003,50743.72621176 2026-01-08,05:08:02.000,8,11122896,-795,0,1767848881,15087.239690519993,138.7430205300043,50743.65634056001 2026-01-08,05:08:03.000,8,11122965,-795,0,1767848882,15087.293580999998,138.79941356999916,50743.810057200004 2026-01-08,05:08:04.000,8,11123033,-795,0,1767848883,15087.206008969988,138.78531531000044,50743.75416024001 2026-01-08,05:08:05.000,8,11122975,-795,0,1767848884,15087.226217899988,138.8417083500026,50743.71922464 2026-01-08,05:08:06.000,8,11122871,-795,0,1767848885,15087.138645869993,138.8417083500026,50743.73319888001 2026-01-08,05:08:07.000,8,11122848,-795,0,1767848886,15087.185800040003,138.91924878000282,50743.64935344 2026-01-08,05:08:08.000,8,11122999,-795,0,1767848887,15087.179063729993,138.9051505200041,50743.60743072001 2026-01-08,05:08:09.000,8,11122927,-795,0,1767848888,15087.051073839997,138.98974008000368,50743.614417840006 2026-01-08,05:08:10.000,8,11122966,-795,0,1767848889,15087.037601219992,138.98269095000433,50743.642366320004 2026-01-08,05:08:11.000,8,11123051,-795,0,1767848890,15086.997183359992,139.088427900002,50743.663327680006 2026-01-08,05:08:12.000,8,11122991,-795,0,1767848891,15087.051073839997,139.04613311999856,50743.642366320004 2026-01-08,05:08:13.000,8,11122894,-795,0,1767848892,15086.950029189997,139.14482094000414,50743.642366320004 2026-01-08,05:08:14.000,8,11122970,-795,0,1767848893,15086.869193469996,139.22941050000372,50743.55852088 2026-01-08,05:08:15.000,8,11122919,-795,0,1767848894,15086.916347639992,139.18006659000093,50743.55852088 2026-01-08,05:08:16.000,8,11123026,-795,0,1767848895,15086.855720849991,139.24350876000244,50743.446726960006 2026-01-08,05:08:17.000,8,11122829,-795,0,1767848896,15086.842248230001,139.2505578900018,50743.51659816001 2026-01-08,05:08:18.000,8,11122893,-795,0,1767848897,15086.788357749996,139.3351474500014,50743.57249512 2026-01-08,05:08:19.000,8,11122862,-795,0,1767848898,15086.788357749996,139.32809832000203,50743.52358528 2026-01-08,05:08:20.000,8,11122933,-795,0,1767848899,15086.795094059991,139.38449136000418,50743.53755952001 2026-01-08,05:08:21.000,8,11122968,-795,0,1767848900,15086.78162144,139.4338352699997,50743.56550800001 2026-01-08,05:08:22.000,8,11122852,-795,0,1767848901,15086.774885129991,139.52547395999864,50743.55852088 2026-01-08,05:08:23.000,8,11122953,-795,0,1767848902,15086.734467269991,139.53957222000463,50743.4607012 2026-01-08,05:08:24.000,8,11122996,-795,0,1767848903,15086.68057679,139.67350568999973,50743.53755952001 2026-01-08,05:08:25.000,8,11122977,-795,0,1767848904,15086.78162144,139.68760394999845,50743.57249512 2026-01-08,05:08:26.000,8,11123024,-795,0,1767848905,15086.61321368999,139.75809524999931,50743.50262392 2026-01-08,05:08:27.000,8,11122994,-635,0,1767848906,15086.61321368999,139.82858655000018,50743.614417840006 2026-01-08,05:08:28.000,8,11122955,-795,0,1767848907,15086.55932321,139.84973393999826,50743.57948224 2026-01-08,05:08:29.000,8,11122941,-795,0,1767848908,15086.43806963,139.83563567999954,50743.56550800001 2026-01-08,05:08:30.000,8,11123020,-795,0,1767848909,15086.47848749,139.89907785000105,50743.40480424 2026-01-08,05:08:31.000,8,11122828,-795,0,1767848910,15086.586268449995,139.96956915000192,50743.43275272 2026-01-08,05:08:32.000,8,11123017,-795,0,1767848911,15086.55258689999,140.01186392999807,50743.5305724 2026-01-08,05:08:33.000,8,11122903,-795,0,1767848912,15086.566059519995,140.06120784000086,50743.38384288 2026-01-08,05:08:34.000,8,11122890,-795,0,1767848913,15086.51890535,140.1035026200043,50743.53755952001 2026-01-08,05:08:35.000,8,11122876,-795,0,1767848914,15086.49869642,140.117600880003,50743.57249512 2026-01-08,05:08:36.000,8,11123004,-795,0,1767848915,15086.55258689999,140.16694478999852,50743.48864968001 2026-01-08,05:08:37.000,8,11122861,-795,0,1767848916,15086.51890535,140.2374360899994,50743.4607012 2026-01-08,05:08:38.000,8,11123044,-715,0,1767848917,15086.525641659995,140.35727130000305,50743.45371408 2026-01-08,05:08:39.000,8,11123056,-795,0,1767848918,15086.485223799995,140.37841869000113,50743.39781712001 2026-01-08,05:08:40.000,8,11122924,-795,0,1767848919,15086.525641659995,140.3361239099977,50743.39083 2026-01-08,05:08:41.000,8,11122895,-795,0,1767848920,15086.49869642,140.43481173000328,50743.48864968001 2026-01-08,05:08:42.000,8,11122990,-795,0,1767848921,15086.51216903999,140.41366433999792,50743.474675440004 2026-01-08,05:08:43.000,8,11122944,-795,0,1767848922,15086.51890535,140.45595912000135,50743.446726960006 2026-01-08,05:08:44.000,8,11122963,-795,0,1767848923,15086.51890535,140.54054868000094,50743.40480424 2026-01-08,05:08:45.000,8,11122979,-795,0,1767848924,15086.51890535,140.52645042000222,50743.39781712001 2026-01-08,05:08:46.000,8,11122922,-795,0,1767848925,15086.47175117999,140.52645042000222,50743.32095880001 2026-01-08,05:08:47.000,8,11122910,-795,0,1767848926,15086.49869642,140.5969417200031,50743.36288152 2026-01-08,05:08:48.000,8,11122882,-795,0,1767848927,15086.43806963,140.58284346000437,50743.38384288 2026-01-08,05:08:49.000,8,11123041,-795,0,1767848928,15086.43133331999,140.68153128000267,50743.39083 2026-01-08,05:08:50.000,8,11122846,-795,0,1767848929,15086.43133331999,140.63218736999988,50743.376855760005 2026-01-08,05:08:51.000,8,11122995,-795,0,1767848930,15086.4178607,140.6744821500033,50743.45371408 2026-01-08,05:08:52.000,8,11122948,-795,0,1767848931,15086.41112438999,140.66743302000395,50743.4607012 2026-01-08,05:08:53.000,8,11122992,-795,0,1767848932,15086.424597009995,140.7097278000001,50743.48166256 2026-01-08,05:08:54.000,8,11122947,-795,0,1767848933,15086.39091545999,140.7308751899982,50743.425765600005 2026-01-08,05:08:55.000,8,11123095,-795,0,1767848934,15086.37744284,140.68153128000267,50743.45371408 2026-01-08,05:08:56.000,8,11122831,-795,0,1767848935,15086.37070652999,140.72382605999883,50743.45371408 2026-01-08,05:08:57.000,8,11123008,-795,0,1767848936,15086.33028866999,140.71677692999947,50743.22313912 2026-01-08,05:08:58.000,8,11122948,-795,0,1767848937,15086.296607119999,140.78726823000034,50743.39781712001 2026-01-08,05:08:59.000,8,11122982,-795,0,1767848938,15086.262925569994,140.8084156199984,50743.32095880001 2026-01-08,05:09:00.000,8,11122979,-795,0,1767848939,15086.242716639994,140.81546474999777,50743.327945920006 2026-01-08,05:09:01.000,8,11123092,-795,0,1767848940,15086.195562469999,140.893005179998,50743.24410048 2026-01-08,05:09:02.000,8,11122992,-795,0,1767848941,15086.128199369989,140.85071040000184,50743.24410048 2026-01-08,05:09:03.000,8,11122970,-795,0,1767848942,15086.121463059993,140.97054560999823,50743.22313912 2026-01-08,05:09:04.000,8,11123014,-795,0,1767848943,15086.175353539998,141.07628256000316,50743.160255040006 2026-01-08,05:09:05.000,8,11122864,-795,0,1767848944,15086.101254129993,141.1679212500021,50743.15326792001 2026-01-08,05:09:06.000,8,11122883,-795,0,1767848945,15086.054099959998,141.14677386000403,50743.258074720005 2026-01-08,05:09:07.000,8,11122937,-795,0,1767848946,15086.081045199993,141.2666090700004,50743.258074720005 2026-01-08,05:09:08.000,8,11122946,-795,0,1767848947,15086.006945789988,141.2666090700004,50743.23012624001 2026-01-08,05:09:09.000,8,11122917,-795,0,1767848948,15086.087781509988,141.32300211000256,50743.258074720005 2026-01-08,05:09:10.000,8,11122898,-795,0,1767848949,15086.087781509988,141.33005124000192,50743.23711336 2026-01-08,05:09:11.000,8,11122946,-635,0,1767848950,15085.986736859988,141.2877564599985,50743.20217776001 2026-01-08,05:09:12.000,8,11122879,-795,0,1767848951,15086.013682099998,141.36529688999872,50743.25108760001 2026-01-08,05:09:13.000,8,11122986,-795,0,1767848952,15086.060836269993,141.39349341000343,50743.19519064 2026-01-08,05:09:14.000,8,11122889,-795,0,1767848953,15086.006945789988,141.39349341000343,50743.279036080006 2026-01-08,05:09:15.000,8,11122992,-795,0,1767848954,15086.000209479993,141.43578818999958,50743.26506184 2026-01-08,05:09:16.000,8,11122868,-795,0,1767848955,15086.027154719988,141.5133286199998,50743.279036080006 2026-01-08,05:09:17.000,8,11123014,-795,0,1767848956,15085.932846379997,141.52742687999853,50743.31397168 2026-01-08,05:09:18.000,8,11122872,-795,0,1767848957,15085.892428519997,141.5344760099979,50743.29999744001 2026-01-08,05:09:19.000,8,11122969,-795,0,1767848958,15085.899164829993,141.6261147000041,50743.24410048 2026-01-08,05:09:20.000,8,11122939,-795,0,1767848959,15085.798120179992,141.5344760099979,50743.327945920006 2026-01-08,05:09:21.000,8,11122924,-795,0,1767848960,15085.804856490002,141.6261147000041,50743.23012624001 2026-01-08,05:09:22.000,8,11122900,-795,0,1767848961,15085.784647560002,141.4992303600011,50743.258074720005 2026-01-08,05:09:23.000,8,11123033,-795,0,1767848962,15085.663393980001,141.60496730999876,50743.23012624001 2026-01-08,05:09:24.000,8,11123053,-795,0,1767848963,15085.649921359996,141.6613603500009,50743.29999744001 2026-01-08,05:09:25.000,8,11122928,-795,0,1767848964,15085.643185050001,141.54857427000388,50743.29999744001 2026-01-08,05:09:26.000,8,11122885,-795,0,1767848965,15085.602767190001,141.70365513000434,50743.23012624001 2026-01-08,05:09:27.000,8,11122920,-795,0,1767848966,15085.622976120001,141.78119556000456,50743.19519064 2026-01-08,05:09:28.000,8,11122921,-755,0,1767848967,15085.616239809991,141.83758859999944,50743.26506184 2026-01-08,05:09:29.000,8,11122857,-795,0,1767848968,15085.589294569996,141.82349034000072,50743.23012624001 2026-01-08,05:09:30.000,8,11122972,-795,0,1767848969,15085.5421404,141.85168685999815,50743.216152 2026-01-08,05:09:31.000,8,11123026,-795,0,1767848970,15085.589294569996,141.90103077000094,50743.26506184 2026-01-08,05:09:32.000,8,11123050,-795,0,1767848971,15085.56234933,141.93627641999774,50743.27204896001 2026-01-08,05:09:33.000,8,11123012,-795,0,1767848972,15085.602767190001,141.98562033000053,50743.15326792001 2026-01-08,05:09:34.000,8,11122889,-755,0,1767848973,15085.575821949991,141.92217815999902,50743.11833232 2026-01-08,05:09:35.000,8,11123008,-795,0,1767848974,15085.589294569996,142.0067677199986,50743.16724216 2026-01-08,05:09:36.000,8,11123093,-795,0,1767848975,15085.535404089991,142.01381684999797,50743.12531944 2026-01-08,05:09:37.000,8,11122818,-795,0,1767848976,15085.48151361,141.9574238100031,50743.17422928 2026-01-08,05:09:38.000,8,11122965,-795,0,1767848977,15085.488249919996,142.03496424000332,50743.139293680004 2026-01-08,05:09:39.000,8,11123027,-795,0,1767848978,15085.42088682,142.07725901999947,50743.041474000005 2026-01-08,05:09:40.000,8,11123135,-795,0,1767848979,15085.407414199995,142.06316076000076,50743.13230656001 2026-01-08,05:09:41.000,8,11122986,-795,0,1767848980,15085.488249919996,142.1054555400042,50743.06243536001 2026-01-08,05:09:42.000,8,11122933,-795,0,1767848981,15085.44109575,142.11250467000355,50743.06243536001 2026-01-08,05:09:43.000,8,11123037,-795,0,1767848982,15085.41415050999,142.14775032000034,50743.12531944 2026-01-08,05:09:44.000,8,11122958,-795,0,1767848983,15085.33331478999,142.1054555400042,50743.13230656001 2026-01-08,05:09:45.000,8,11122935,-795,0,1767848984,15085.35352371999,142.14070119000098,50743.06942248 2026-01-08,05:09:46.000,8,11122887,-795,0,1767848985,15085.306369549995,142.0913572799982,50743.13230656001 2026-01-08,05:09:47.000,8,11122952,-795,0,1767848986,15085.25247906999,142.13365206000162,50743.12531944 2026-01-08,05:09:48.000,8,11122944,-795,0,1767848987,15085.21879752,142.13365206000162,50743.08339672001 2026-01-08,05:09:49.000,8,11122822,-795,0,1767848988,15085.21879752,142.17594683999778,50743.111345200006 2026-01-08,05:09:50.000,8,11123029,-795,0,1767848989,15085.205324899995,142.1829959700044,50743.111345200006 2026-01-08,05:09:51.000,8,11122901,-795,0,1767848990,15085.11101655999,142.19709423000313,50743.13230656001 2026-01-08,05:09:52.000,8,11122858,-795,0,1767848991,15085.097543939999,142.24643813999865,50743.11833232 2026-01-08,05:09:53.000,8,11122948,-795,0,1767848992,15085.023444529994,142.29578205000143,50743.17422928 2026-01-08,05:09:54.000,8,11122960,-795,0,1767848993,15085.07059869999,142.3028311800008,50743.06942248 2026-01-08,05:09:55.000,8,11122897,-795,0,1767848994,15085.09080762999,142.253487269998,50743.139293680004 2026-01-08,05:09:56.000,8,11123030,-795,0,1767848995,15085.057126079999,142.28873292000208,50743.15326792001 2026-01-08,05:09:57.000,8,11122784,-795,0,1767848996,15085.043653459994,142.35922422000294,50743.06942248 2026-01-08,05:09:58.000,8,11122965,-795,0,1767848997,15085.030180839989,142.40856812999846,50743.06942248 2026-01-08,05:09:59.000,8,11122926,-795,0,1767848998,15085.016708219999,142.41561725999782,50743.041474000005 2026-01-08,05:10:00.000,8,11123070,-795,0,1767848999,15084.942608809994,142.48610855999868,50743.090383840005 2026-01-08,05:10:01.000,8,11122895,-795,0,1767849000,15084.949345119989,142.42266639000445,50743.09737096 2026-01-08,05:10:02.000,8,11122952,-795,0,1767849001,15084.908927259989,142.4649611700006,50743.03448688001 2026-01-08,05:10:03.000,8,11122885,-755,0,1767849002,15084.956081429998,142.47201029999997,50743.08339672001 2026-01-08,05:10:04.000,8,11122879,-795,0,1767849003,15084.976290359999,142.58479638000426,50743.05544824 2026-01-08,05:10:05.000,8,11122876,-795,0,1767849004,15084.942608809994,142.60594377000234,50743.09737096 2026-01-08,05:10:06.000,8,11123008,-795,0,1767849005,15085.003235599994,142.65528767999785,50743.15326792001 2026-01-08,05:10:07.000,8,11122882,-675,0,1767849006,15085.016708219999,142.69053333000193,50743.041474000005 2026-01-08,05:10:08.000,8,11122975,-795,0,1767849007,15084.996499289999,142.73282810999808,50743.02051264 2026-01-08,05:10:09.000,8,11123075,-795,0,1767849008,15084.983026669994,142.78922115000023,50743.0065384 2026-01-08,05:10:10.000,8,11122968,-795,0,1767849009,15084.996499289999,142.9090563600039,50742.93666720001 2026-01-08,05:10:11.000,8,11122910,-795,0,1767849010,15084.935872499998,142.91610549000325,50742.99955128 2026-01-08,05:10:12.000,8,11122960,-795,0,1767849011,15084.922399879993,142.97954766000476,50743.02749976 2026-01-08,05:10:13.000,8,11122945,-795,0,1767849012,15084.935872499998,142.9865967900041,50742.943654320006 2026-01-08,05:10:14.000,8,11122934,-795,0,1767849013,15084.861773089993,143.0570880899977,50742.98557704001 2026-01-08,05:10:15.000,8,11122980,-795,0,1767849014,15084.855036779998,143.14872678000393,50742.98557704001 2026-01-08,05:10:16.000,8,11122929,-795,0,1767849015,15084.814618919998,143.16282504000264,50742.95762856 2026-01-08,05:10:17.000,8,11122863,-795,0,1767849016,15084.774201059998,143.2192180800048,50742.922692960004 2026-01-08,05:10:18.000,8,11122924,-795,0,1767849017,15084.774201059998,143.27561111999967,50742.98557704001 2026-01-08,05:10:19.000,8,11123076,-795,0,1767849018,15084.794409989998,143.37429893999797,50742.873783120005 2026-01-08,05:10:20.000,8,11122894,-795,0,1767849019,15084.700101649993,143.4518393699982,50742.824873280006 2026-01-08,05:10:21.000,8,11123036,-795,0,1767849020,15084.612529619997,143.4800358900029,50742.93666720001 2026-01-08,05:10:22.000,8,11122932,-795,0,1767849021,15084.585584380002,143.55052719000378,50742.86679600001 2026-01-08,05:10:23.000,8,11122807,-795,0,1767849022,15084.578848069992,143.5998710999993,50742.81788616001 2026-01-08,05:10:24.000,8,11122928,-795,0,1767849023,15084.518221279992,143.60692022999865,50742.84583464001 2026-01-08,05:10:25.000,8,11122931,-795,0,1767849024,15084.524957590002,143.65626414000144,50742.90871872 2026-01-08,05:10:26.000,8,11122976,-795,0,1767849025,15084.578848069992,143.69855892000487,50742.8318604 2026-01-08,05:10:27.000,8,11122961,-795,0,1767849026,15084.572111759997,143.74085370000103,50742.85282176 2026-01-08,05:10:28.000,8,11122891,-795,0,1767849027,15084.578848069992,143.73380457000167,50742.824873280006 2026-01-08,05:10:29.000,8,11122990,-795,0,1767849028,15084.605793310002,143.71970631000295,50742.79692480001 2026-01-08,05:10:30.000,8,11122993,-795,0,1767849029,15084.652947479997,143.76905021999846,50742.81089904 2026-01-08,05:10:31.000,8,11122842,-795,0,1767849030,15084.700101649993,143.7620010899991,50742.803911920004 2026-01-08,05:10:32.000,8,11122877,-795,0,1767849031,15084.700101649993,143.8254432600006,50742.8318604 2026-01-08,05:10:33.000,8,11122933,-795,0,1767849032,15084.693365339997,143.9100328200002,50742.78993768 2026-01-08,05:10:34.000,8,11122946,-795,0,1767849033,15084.727046890002,143.90298369000084,50742.84583464001 2026-01-08,05:10:35.000,8,11123014,-795,0,1767849034,15084.740519509993,143.91708194999956,50742.81788616001 2026-01-08,05:10:36.000,8,11122946,-795,0,1767849035,15084.760728439993,143.98052412000106,50742.83884752 2026-01-08,05:10:37.000,8,11122860,-795,0,1767849036,15084.794409989998,143.99462237999978,50742.73404072 2026-01-08,05:10:38.000,8,11123065,-795,0,1767849037,15084.679892719992,143.96642586000235,50742.76897632001 2026-01-08,05:10:39.000,8,11122952,-795,0,1767849038,15084.652947479997,143.9734749900017,50742.775963440006 2026-01-08,05:10:40.000,8,11122881,-755,0,1767849039,15084.652947479997,144.05101542000193,50742.74102784 2026-01-08,05:10:41.000,8,11122984,-795,0,1767849040,15084.666420100002,144.0580645500013,50742.81089904 2026-01-08,05:10:42.000,8,11122919,-795,0,1767849041,15084.632738549997,144.12855585000216,50742.7619892 2026-01-08,05:10:43.000,8,11123038,-795,0,1767849042,15084.686629030002,144.19904715000303,50742.81089904 2026-01-08,05:10:44.000,8,11122953,-795,0,1767849043,15084.659683789992,144.1849488900043,50742.824873280006 2026-01-08,05:10:45.000,8,11122848,-795,0,1767849044,15084.693365339997,144.2836367100026,50742.706092240005 2026-01-08,05:10:46.000,8,11122877,-795,0,1767849045,15084.700101649993,144.2201945400011,50742.72006648 2026-01-08,05:10:47.000,8,11122944,-795,0,1767849046,15084.767464750003,144.3047841000007,50742.74102784 2026-01-08,05:10:48.000,8,11123006,-795,0,1767849047,15084.814618919998,144.39642278999963,50742.67115664 2026-01-08,05:10:49.000,8,11122892,-795,0,1767849048,15084.733783199998,144.33298061999812,50742.71307936 2026-01-08,05:10:50.000,8,11122904,-795,0,1767849049,15084.673156409997,144.39642278999963,50742.62923392001 2026-01-08,05:10:51.000,8,11122952,-795,0,1767849050,15084.720310579993,144.42461931000435,50742.68513088 2026-01-08,05:10:52.000,8,11122928,-795,0,1767849051,15084.646211170002,144.45986496000114,50742.67814376001 2026-01-08,05:10:53.000,8,11122899,-795,0,1767849052,15084.558639139992,144.4669140900005,50742.67814376001 2026-01-08,05:10:54.000,8,11122983,-795,0,1767849053,15084.585584380002,144.50215974000457,50742.755002080004 2026-01-08,05:10:55.000,8,11122937,-755,0,1767849054,15084.545166520002,144.54445452000073,50742.7619892 2026-01-08,05:10:56.000,8,11122941,-755,0,1767849055,15084.437385559992,144.59379843000352,50742.72705360001 2026-01-08,05:10:57.000,8,11122939,-795,0,1767849056,15084.423912940001,144.68543712000246,50742.67115664 2026-01-08,05:10:58.000,8,11122892,-795,0,1767849057,15084.376758769991,144.7136336399999,50742.61525968 2026-01-08,05:10:59.000,8,11122938,-795,0,1767849058,15084.316131979991,144.7418301600046,50742.58032408001 2026-01-08,05:11:00.000,8,11122817,-795,0,1767849059,15084.289186739996,144.8264197200042,50742.64320816 2026-01-08,05:11:01.000,8,11122880,-795,0,1767849060,15084.21508732999,144.83346885000356,50742.56634984 2026-01-08,05:11:02.000,8,11122940,-795,0,1767849061,15084.248768879996,144.88281275999907,50742.538401360005 2026-01-08,05:11:03.000,8,11122912,-795,0,1767849062,15084.16119685,144.8757636299997,50742.53141424001 2026-01-08,05:11:04.000,8,11122958,-795,0,1767849063,15084.147724229995,144.8969110199978,50742.53141424001 2026-01-08,05:11:05.000,8,11122931,-795,0,1767849064,15084.208351019995,144.93215667000186,50742.489491520006 2026-01-08,05:11:06.000,8,11122849,-795,0,1767849065,15084.127515299995,145.00264797000273,50742.489491520006 2026-01-08,05:11:07.000,8,11122743,-795,0,1767849066,15084.23529625999,145.10133579000103,50742.5523756 2026-01-08,05:11:08.000,8,11122913,-795,0,1767849067,15084.228559949996,145.06609014000423,50742.56634984 2026-01-08,05:11:09.000,8,11122930,-795,0,1767849068,15084.16119685,145.11543404999975,50742.48250440001 2026-01-08,05:11:10.000,8,11122917,-795,0,1767849069,15084.16119685,145.03084449000016,50742.48250440001 2026-01-08,05:11:11.000,8,11122939,-795,0,1767849070,15084.228559949996,145.03789361999952,50742.56634984 2026-01-08,05:11:12.000,8,11122983,-795,0,1767849071,15084.17466946999,145.06609014000423,50742.34276200001 2026-01-08,05:11:13.000,8,11122824,-795,0,1767849072,15084.11404267999,145.0872375300023,50742.4475688 2026-01-08,05:11:14.000,8,11123013,-795,0,1767849073,15084.09383374999,145.10133579000103,50742.39167184001 2026-01-08,05:11:15.000,8,11122857,-795,0,1767849074,15084.11404267999,144.98150058000465,50742.39865896 2026-01-08,05:11:16.000,8,11122887,-795,0,1767849075,15084.11404267999,144.99559884000337,50742.4475688 2026-01-08,05:11:17.000,8,11122782,-795,0,1767849076,15084.08036113,144.95330405999994,50742.4475688 2026-01-08,05:11:18.000,8,11123058,-755,0,1767849077,15084.127515299995,145.00264797000273,50742.52442712 2026-01-08,05:11:19.000,8,11122999,-795,0,1767849078,15084.08036113,144.93215667000186,50742.64320816 2026-01-08,05:11:20.000,8,11122861,-795,0,1767849079,15084.13425160999,144.98150058000465,50742.58032408001 2026-01-08,05:11:21.000,8,11122922,-795,0,1767849080,15084.20161471,144.93920580000122,50742.52442712 2026-01-08,05:11:22.000,8,11122884,-795,0,1767849081,15084.289186739996,144.93215667000186,50742.52442712 2026-01-08,05:11:23.000,8,11123043,-795,0,1767849082,15084.289186739996,144.95330405999994,50742.51744 2026-01-08,05:11:24.000,8,11122859,-795,0,1767849083,15084.268977809996,144.94625493000058,50742.58032408001 2026-01-08,05:11:25.000,8,11122877,-795,0,1767849084,15084.228559949996,144.96740231999866,50742.62923392001 2026-01-08,05:11:26.000,8,11122841,-795,0,1767849085,15084.24203257,144.91805841000314,50742.489491520006 2026-01-08,05:11:27.000,8,11122815,-795,0,1767849086,15084.208351019995,144.93215667000186,50742.50346576 2026-01-08,05:11:28.000,8,11122843,-795,0,1767849087,15084.11404267999,144.88281275999907,50742.51045288001 2026-01-08,05:11:29.000,8,11122994,-795,0,1767849088,15084.10057006,144.91100928000378,50742.43359456001 2026-01-08,05:11:30.000,8,11122872,-795,0,1767849089,15084.11404267999,145.00264797000273,50742.33577488 2026-01-08,05:11:31.000,8,11122978,-795,0,1767849090,15084.09383374999,144.93215667000186,50742.47551728 2026-01-08,05:11:32.000,8,11122855,-795,0,1767849091,15084.08036113,144.8757636299997,50742.4475688 2026-01-08,05:11:33.000,8,11122979,-795,0,1767849092,15084.05341588999,144.91805841000314,50742.39167184001 2026-01-08,05:11:34.000,8,11122995,-795,0,1767849093,15084.0601522,144.93920580000122,50742.41263320001 2026-01-08,05:11:35.000,8,11122983,-795,0,1767849094,15084.046679579995,144.93920580000122,50742.47551728 2026-01-08,05:11:36.000,8,11122927,-795,0,1767849095,15084.087097439995,145.00264797000273,50742.48250440001 2026-01-08,05:11:37.000,8,11123003,-795,0,1767849096,15084.03994327,145.14363057000446,50742.40564608 2026-01-08,05:11:38.000,8,11122957,-795,0,1767849097,15083.99952541,145.11543404999975,50742.34974912 2026-01-08,05:11:39.000,8,11122949,-795,0,1767849098,15083.93889862,145.14363057000446,50742.440581680006 2026-01-08,05:11:40.000,8,11122882,-795,0,1767849099,15083.93889862,145.20002360999933,50742.32878776 2026-01-08,05:11:41.000,8,11122951,-795,0,1767849100,15083.885008139994,145.2070727399987,50742.38468472 2026-01-08,05:11:42.000,8,11123043,-795,0,1767849101,15083.858062899999,145.21412186999805,50742.39865896 2026-01-08,05:11:43.000,8,11122915,-795,0,1767849102,15083.804172419994,145.28461316999892,50742.34974912 2026-01-08,05:11:44.000,8,11122911,-795,0,1767849103,15083.83111765999,145.32690795000235,50742.41263320001 2026-01-08,05:11:45.000,8,11122964,-675,0,1767849104,15083.817645039999,145.2705149100002,50742.48250440001 2026-01-08,05:11:46.000,8,11122903,-795,0,1767849105,15083.777227179999,145.2705149100002,50742.36372336001 2026-01-08,05:11:47.000,8,11123005,-795,0,1767849106,15083.790699799989,145.28461316999892,50742.370710480005 2026-01-08,05:11:48.000,8,11122968,-795,0,1767849107,15083.804172419994,145.43969402999937,50742.321800640006 2026-01-08,05:11:49.000,8,11122850,-795,0,1767849108,15083.777227179999,145.49608707000152,50742.34974912 2026-01-08,05:11:50.000,8,11122898,-795,0,1767849109,15083.790699799989,145.39035012000386,50742.3078264 2026-01-08,05:11:51.000,8,11122828,-795,0,1767849110,15083.858062899999,145.41149751000194,50742.35673624 2026-01-08,05:11:52.000,8,11123015,-795,0,1767849111,15083.804172419994,145.5172344599996,50742.34974912 2026-01-08,05:11:53.000,8,11122879,-795,0,1767849112,15083.83111765999,145.55952924000303,50742.3078264 2026-01-08,05:11:54.000,8,11122901,-795,0,1767849113,15083.85132658999,145.58772576000047,50742.3776976 2026-01-08,05:11:55.000,8,11122930,-795,0,1767849114,15083.817645039999,145.55952924000303,50742.419620320004 2026-01-08,05:11:56.000,8,11122908,-795,0,1767849115,15083.878271829999,145.60887314999854,50742.42660744 2026-01-08,05:11:57.000,8,11122982,-795,0,1767849116,15083.844590279994,145.57362750000175,50742.39865896 2026-01-08,05:11:58.000,8,11123046,-795,0,1767849117,15083.864799209994,145.62297141000454,50742.42660744 2026-01-08,05:11:59.000,8,11123008,-795,0,1767849118,15083.93216230999,145.65821706000133,50742.321800640006 2026-01-08,05:12:00.000,8,11122899,-795,0,1767849119,15083.965843859994,145.70756097000412,50742.34276200001 2026-01-08,05:12:01.000,8,11123011,-795,0,1767849120,15083.797436109999,145.78510140000435,50742.36372336001 2026-01-08,05:12:02.000,8,11122935,-795,0,1767849121,15083.87153551999,145.77805226999772,50742.36372336001 2026-01-08,05:12:03.000,8,11122976,-795,0,1767849122,15083.89174444999,145.8767400900033,50742.23096808 2026-01-08,05:12:04.000,8,11122966,-795,0,1767849123,15083.844590279994,145.96132965000288,50742.22398096001 2026-01-08,05:12:05.000,8,11123050,-795,0,1767849124,15083.750281939989,146.0388700800031,50742.272890800006 2026-01-08,05:12:06.000,8,11123038,-795,0,1767849125,15083.763754559994,146.08821398999862,50742.251929440004 2026-01-08,05:12:07.000,8,11122961,-795,0,1767849126,15083.696391459998,146.15165616000013,50742.21699384 2026-01-08,05:12:08.000,8,11122924,-795,0,1767849127,15083.602083119993,146.17985268000484,50742.251929440004 2026-01-08,05:12:09.000,8,11123031,-795,0,1767849128,15083.588610499988,146.2573931099978,50742.24494232001 2026-01-08,05:12:10.000,8,11122972,-795,0,1767849129,15083.595346809998,146.31378614999994,50742.272890800006 2026-01-08,05:12:11.000,8,11123015,-795,0,1767849130,15083.561665259993,146.36313006000273,50742.09122568 2026-01-08,05:12:12.000,8,11122973,-795,0,1767849131,15083.602083119993,146.4688670100004,50742.18205824 2026-01-08,05:12:13.000,8,11123041,-795,0,1767849132,15083.575137879998,146.53935831000126,50742.154109760006 2026-01-08,05:12:14.000,8,11122967,-795,0,1767849133,15083.662709909993,146.60280048000277,50742.203019600005 2026-01-08,05:12:15.000,8,11122975,-795,0,1767849134,15083.730073009989,146.65919351999764,50742.105199920006 2026-01-08,05:12:16.000,8,11123060,-795,0,1767849135,15083.676182529998,146.63804612999957,50742.16109688 2026-01-08,05:12:17.000,8,11122897,-795,0,1767849136,15083.642500979993,146.70853743000043,50742.07725144001 2026-01-08,05:12:18.000,8,11122861,-795,0,1767849137,15083.655973599998,146.89181480999832,50742.11917416 2026-01-08,05:12:19.000,8,11122899,-795,0,1767849138,15083.649237289988,146.98345350000454,50742.01436736 2026-01-08,05:12:20.000,8,11123059,-795,0,1767849139,15083.548192640003,147.06099393000477,50742.00738024001 2026-01-08,05:12:21.000,8,11122787,-795,0,1767849140,15083.548192640003,147.01869915000134,50741.95847040001 2026-01-08,05:12:22.000,8,11122939,-795,0,1767849141,15083.608819429988,147.10328871000092,50741.97943176001 2026-01-08,05:12:23.000,8,11123007,-795,0,1767849142,15083.561665259993,147.16673088000243,50741.94449616 2026-01-08,05:12:24.000,8,11122955,-795,0,1767849143,15083.568401569988,147.3218117400029,50742.02135448 2026-01-08,05:12:25.000,8,11122996,-795,0,1767849144,15083.548192640003,147.25836957000138,50741.8536636 2026-01-08,05:12:26.000,8,11122856,-795,0,1767849145,15083.649237289988,147.3218117400029,50741.95148328 2026-01-08,05:12:27.000,8,11123030,-795,0,1767849146,15083.655973599998,147.40640130000247,50741.9235348 2026-01-08,05:12:28.000,8,11122802,-795,0,1767849147,15083.703127769993,147.42754869000055,50741.8536636 2026-01-08,05:12:29.000,8,11123110,-795,0,1767849148,15083.655973599998,147.46984347000398,50741.79077952001 2026-01-08,05:12:30.000,8,11123001,-795,0,1767849149,15083.655973599998,147.52623650999885,50741.88161208 2026-01-08,05:12:31.000,8,11122825,-795,0,1767849150,15083.602083119993,147.54033477000485,50741.83270224 2026-01-08,05:12:32.000,8,11122916,-795,0,1767849151,15083.554928949998,147.55443303000357,50741.818728000006 2026-01-08,05:12:33.000,8,11123075,-795,0,1767849152,15083.554928949998,147.59672780999972,50741.818728000006 2026-01-08,05:12:34.000,8,11122822,-795,0,1767849153,15083.602083119993,147.75180867000017,50741.81174088001 2026-01-08,05:12:35.000,8,11123126,-795,0,1767849154,15083.575137879998,147.6672191100006,50741.818728000006 2026-01-08,05:12:36.000,8,11122942,-795,0,1767849155,15083.629028359988,147.82229997000104,50741.748856800004 2026-01-08,05:12:37.000,8,11122848,-795,0,1767849156,15083.622292049993,147.87164388000383,50741.83270224 2026-01-08,05:12:38.000,8,11123114,-795,0,1767849157,15083.635764669998,147.93508604999806,50741.6091144 2026-01-08,05:12:39.000,8,11122859,-795,0,1767849158,15083.635764669998,147.89984040000127,50741.74186968001 2026-01-08,05:12:40.000,8,11122977,-795,0,1767849159,15083.642500979993,147.98442996000085,50741.70693408 2026-01-08,05:12:41.000,8,11122982,-795,0,1767849160,15083.568401569988,148.04787213000236,50741.70693408 2026-01-08,05:12:42.000,8,11122923,-795,0,1767849161,15083.622292049993,147.99852821999957,50741.63706288 2026-01-08,05:12:43.000,8,11123030,-795,0,1767849162,15083.575137879998,148.05492126000172,50741.6789856 2026-01-08,05:12:44.000,8,11122959,-795,0,1767849163,15083.541456329993,148.01967560999765,50741.67199848001 2026-01-08,05:12:45.000,8,11122950,-795,0,1767849164,15083.474093229997,148.08311777999916,50741.630075760004 2026-01-08,05:12:46.000,8,11122962,-795,0,1767849165,15083.561665259993,148.06901952000044,50741.72789544 2026-01-08,05:12:47.000,8,11123007,-795,0,1767849166,15083.554928949998,148.14655995000066,50741.56020456 2026-01-08,05:12:48.000,8,11123037,-795,0,1767849167,15083.554928949998,148.2593460299977,50741.6091144 2026-01-08,05:12:49.000,8,11122952,-795,0,1767849168,15083.608819429988,148.26639516000432,50741.69295984001 2026-01-08,05:12:50.000,8,11123009,-795,0,1767849169,15083.568401569988,148.3227881999992,50741.67199848001 2026-01-08,05:12:51.000,8,11122999,-795,0,1767849170,15083.649237289988,148.36508298000263,50741.7139212 2026-01-08,05:12:52.000,8,11123033,-795,0,1767849171,15083.561665259993,148.44262341000285,50741.70693408 2026-01-08,05:12:53.000,8,11122893,-795,0,1767849172,15083.581874189993,148.49901644999773,50741.62308864001 2026-01-08,05:12:54.000,8,11122908,-795,0,1767849173,15083.608819429988,148.55540948999987,50741.58815304 2026-01-08,05:12:55.000,8,11123012,-795,0,1767849174,15083.541456329993,148.5977042700033,50741.58815304 2026-01-08,05:12:56.000,8,11122927,-795,0,1767849175,15083.568401569988,148.5695077499986,50741.51129472 2026-01-08,05:12:57.000,8,11123001,-795,0,1767849176,15083.568401569988,148.5695077499986,50741.63706288 2026-01-08,05:12:58.000,8,11122996,-795,0,1767849177,15083.629028359988,148.64704817999882,50741.581165920004 2026-01-08,05:12:59.000,8,11123008,-795,0,1767849178,15083.602083119993,148.7175394799997,50741.65802424 2026-01-08,05:13:00.000,8,11123083,-755,0,1767849179,15083.561665259993,148.6963920900016,50741.44841064 2026-01-08,05:13:01.000,8,11122946,-795,0,1767849180,15083.682918839993,148.70344122000097,50741.51828184 2026-01-08,05:13:02.000,8,11122993,-795,0,1767849181,15083.649237289988,148.83737469000334,50741.51129472 2026-01-08,05:13:03.000,8,11122811,-795,0,1767849182,15083.696391459998,148.8444238200027,50741.434436400006 2026-01-08,05:13:04.000,8,11123008,-795,0,1767849183,15083.689655149989,148.92196425000293,50741.483346240006 2026-01-08,05:13:05.000,8,11123046,-795,0,1767849184,15083.642500979993,148.92196425000293,50741.413475040004 2026-01-08,05:13:06.000,8,11122920,-795,0,1767849185,15083.588610499988,149.01360294000187,50741.38552656001 2026-01-08,05:13:07.000,8,11122897,-795,0,1767849186,15083.635764669998,149.05589771999803,50741.35757808001 2026-01-08,05:13:08.000,8,11123046,-795,0,1767849187,15083.703127769993,149.03475032999995,50741.3995008 2026-01-08,05:13:09.000,8,11122982,-795,0,1767849188,15083.635764669998,149.03475032999995,50741.37853944 2026-01-08,05:13:10.000,8,11123066,-795,0,1767849189,15083.635764669998,149.02065207000123,50741.34360384 2026-01-08,05:13:11.000,8,11123049,-795,0,1767849190,15083.649237289988,149.04884858999867,50741.44142352 2026-01-08,05:13:12.000,8,11122986,-795,0,1767849191,15083.642500979993,149.06999598000402,50741.34360384 2026-01-08,05:13:13.000,8,11122925,-675,0,1767849192,15083.602083119993,149.01360294000187,50741.413475040004 2026-01-08,05:13:14.000,8,11123033,-795,0,1767849193,15083.568401569988,149.05589771999803,50741.434436400006 2026-01-08,05:13:15.000,8,11122938,-795,0,1767849194,15083.548192640003,149.13343814999826,50741.38552656001 2026-01-08,05:13:16.000,8,11123064,-795,0,1767849195,15083.534720019998,149.11933988999954,50741.3296296 2026-01-08,05:13:17.000,8,11122987,-795,0,1767849196,15083.460620609992,149.14753641000425,50741.32264248 2026-01-08,05:13:18.000,8,11123003,-795,0,1767849197,15083.480829539993,149.1404872800049,50741.33661672001 2026-01-08,05:13:19.000,8,11123018,-795,0,1767849198,15083.474093229997,149.14753641000425,50741.413475040004 2026-01-08,05:13:20.000,8,11122968,-795,0,1767849199,15083.453884299997,149.11229076000018,50741.37155232 2026-01-08,05:13:21.000,8,11122951,-795,0,1767849200,15083.467356920002,149.1404872800049,50741.27373264 2026-01-08,05:13:22.000,8,11122981,-795,0,1767849201,15083.460620609992,149.1545855400036,50741.30168112 2026-01-08,05:13:23.000,8,11122977,-795,0,1767849202,15083.359575959992,149.14753641000425,50741.38552656001 2026-01-08,05:13:24.000,8,11123054,-795,0,1767849203,15083.305685480002,149.22507684000448,50741.34360384 2026-01-08,05:13:25.000,8,11123032,-795,0,1767849204,15083.332630719997,149.3026172700047,50741.245784160004 2026-01-08,05:13:26.000,8,11123019,-795,0,1767849205,15083.339367029992,149.32376466000278,50741.266745520006 2026-01-08,05:13:27.000,8,11122879,-795,0,1767849206,15083.258531309992,149.39425596000365,50741.34360384 2026-01-08,05:13:28.000,8,11123082,-795,0,1767849207,15083.238322379992,149.46474726000451,50741.30168112 2026-01-08,05:13:29.000,8,11122958,-795,0,1767849208,15083.211377139996,149.5352385599981,50741.28071976 2026-01-08,05:13:30.000,8,11123053,-795,0,1767849209,15083.224849760001,149.56343508000282,50741.245784160004 2026-01-08,05:13:31.000,8,11122942,-795,0,1767849210,15083.150750349996,149.59163160000026,50741.245784160004 2026-01-08,05:13:32.000,8,11122998,-795,0,1767849211,15083.117068799991,149.65507377000176,50741.245784160004 2026-01-08,05:13:33.000,8,11122853,-795,0,1767849212,15083.12380511,149.67622115999984,50741.23180992 2026-01-08,05:13:34.000,8,11122973,-795,0,1767849213,15083.10359618,149.78195811000478,50741.28071976 2026-01-08,05:13:35.000,8,11122922,-795,0,1767849214,15083.029496769996,149.732614200002,50741.3296296 2026-01-08,05:13:36.000,8,11122948,-795,0,1767849215,15083.03623307999,149.7960563700035,50741.23879704001 2026-01-08,05:13:37.000,8,11123052,-795,0,1767849216,15083.01602414999,149.78900724000414,50741.18988720001 2026-01-08,05:13:38.000,8,11122936,-795,0,1767849217,15082.97560628999,149.8313020200003,50741.25277128 2026-01-08,05:13:39.000,8,11122972,-795,0,1767849218,15082.99581521999,149.92294070999924,50741.2248228 2026-01-08,05:13:40.000,8,11123043,-795,0,1767849219,15082.97560628999,149.93703896999796,50741.16193872 2026-01-08,05:13:41.000,8,11122966,-795,0,1767849220,15082.908243189995,150.01457939999818,50741.1549516 2026-01-08,05:13:42.000,8,11122979,-795,0,1767849221,15082.88129795,150.08507069999905,50741.0850804 2026-01-08,05:13:43.000,8,11122940,-795,0,1767849222,15082.85435270999,150.12736548000248,50741.05713192 2026-01-08,05:13:44.000,8,11122902,-795,0,1767849223,15082.81393484999,150.15556199999992,50741.029183440005 2026-01-08,05:13:45.000,8,11122888,-795,0,1767849224,15082.80046223,150.23310243000014,50740.98726072 2026-01-08,05:13:46.000,8,11122940,-795,0,1767849225,15082.80046223,150.21900417000143,50740.931363760006 2026-01-08,05:13:47.000,8,11122867,-795,0,1767849226,15082.73983544,150.26129895000486,50741.02219632001 2026-01-08,05:13:48.000,8,11123086,-795,0,1767849227,15082.75330805999,150.28244634000293,50740.980273600006 2026-01-08,05:13:49.000,8,11122954,-795,0,1767849228,15082.73309912999,150.39523241999996,50741.05713192 2026-01-08,05:13:50.000,8,11122920,-795,0,1767849229,15082.75330805999,150.38113416000124,50741.00822208 2026-01-08,05:13:51.000,8,11122992,-795,0,1767849230,15082.726362819994,150.41637980999803,50740.96629936 2026-01-08,05:13:52.000,8,11122991,-795,0,1767849231,15082.807198539995,150.47277285000018,50741.00123496001 2026-01-08,05:13:53.000,8,11122968,-795,0,1767849232,15082.7802533,150.52211676000297,50740.959312240004 2026-01-08,05:13:54.000,8,11122936,-795,0,1767849233,15082.807198539995,150.5714606699985,50740.95232512001 2026-01-08,05:13:55.000,8,11122984,-795,0,1767849234,15082.82067116,150.62080458000128,50741.05713192 2026-01-08,05:13:56.000,8,11122953,-795,0,1767849235,15082.807198539995,150.63490284,50740.99424784 2026-01-08,05:13:57.000,8,11122979,-795,0,1767849236,15082.79372591999,150.70539414000086,50741.02219632001 2026-01-08,05:13:58.000,8,11122843,-795,0,1767849237,15082.65226340999,150.69129588000214,50741.0152092 2026-01-08,05:13:59.000,8,11122967,-755,0,1767849238,15082.679208649999,150.71949239999958,50741.03617056 2026-01-08,05:14:00.000,8,11122962,-795,0,1767849239,15082.625318169994,150.80408195999917,50740.980273600006 2026-01-08,05:14:01.000,8,11122993,-795,0,1767849240,15082.598372929999,150.7970328299998,50740.98726072 2026-01-08,05:14:02.000,8,11122947,-795,0,1767849241,15082.638790789999,150.7970328299998,50740.95232512001 2026-01-08,05:14:03.000,8,11122906,-795,0,1767849242,15082.67247233999,150.86752413000067,50740.931363760006 2026-01-08,05:14:04.000,8,11122954,-795,0,1767849243,15082.706153889994,150.8816223899994,50740.93835088 2026-01-08,05:14:05.000,8,11123005,-795,0,1767849244,15082.685944959994,150.95916281999962,50740.91738952 2026-01-08,05:14:06.000,8,11122908,-795,0,1767849245,15082.73983544,150.93801543000154,50740.861492560005 2026-01-08,05:14:07.000,8,11122995,-795,0,1767849246,15082.766780679995,151.01555586000177,50740.88245392001 2026-01-08,05:14:08.000,8,11122846,-795,0,1767849247,15082.77351698999,150.95916281999962,50740.74969864 2026-01-08,05:14:09.000,8,11122952,-795,0,1767849248,15082.76004437,151.05785063999792,50740.8754668 2026-01-08,05:14:10.000,8,11122969,-795,0,1767849249,15082.746571749994,151.05080150999856,50740.88944104 2026-01-08,05:14:11.000,8,11122943,-795,0,1767849250,15082.75330805999,151.07899803000328,50740.82655696 2026-01-08,05:14:12.000,8,11123061,-715,0,1767849251,15082.746571749994,151.12129280999943,50740.79860848 2026-01-08,05:14:13.000,8,11123068,-795,0,1767849252,15082.645527099994,151.1283419399988,50740.861492560005 2026-01-08,05:14:14.000,8,11122982,-795,0,1767849253,15082.658999719999,151.1917841100003,50740.77764712 2026-01-08,05:14:15.000,8,11123000,-795,0,1767849254,15082.611845549989,151.17768585000158,50740.77764712 2026-01-08,05:14:16.000,8,11123005,-795,0,1767849255,15082.578163999999,151.20588236999902,50740.79860848 2026-01-08,05:14:17.000,8,11122953,-795,0,1767849256,15082.638790789999,151.33276671000203,50740.82655696 2026-01-08,05:14:18.000,8,11123003,-795,0,1767849257,15082.69268126999,151.3045701900046,50740.742711520004 2026-01-08,05:14:19.000,8,11122994,-795,0,1767849258,15082.69941758,151.3045701900046,50740.644891840006 2026-01-08,05:14:20.000,8,11122947,-795,0,1767849259,15082.73309912999,151.45260191999841,50740.693801680005 2026-01-08,05:14:21.000,8,11123008,-795,0,1767849260,15082.786989609995,151.54424061000464,50740.6309176 2026-01-08,05:14:22.000,8,11122921,-795,0,1767849261,15082.786989609995,151.5019458300012,50740.43527824 2026-01-08,05:14:23.000,8,11122938,-795,0,1767849262,15082.83414377999,151.63587930000358,50740.51213656 2026-01-08,05:14:24.000,8,11123043,-795,0,1767849263,15082.87456163999,151.61473190999823,50740.526110800005 2026-01-08,05:14:25.000,8,11122929,-795,0,1767849264,15082.79372591999,151.62178104000486,50740.407329760004 2026-01-08,05:14:26.000,8,11122985,-795,0,1767849265,15082.76004437,151.76981276999868,50740.46322672 2026-01-08,05:14:27.000,8,11122798,-795,0,1767849266,15082.7802533,151.69227233999845,50740.51912368001 2026-01-08,05:14:28.000,8,11122947,-795,0,1767849267,15082.79372591999,151.82620581000083,50740.43527824 2026-01-08,05:14:29.000,8,11123071,-795,0,1767849268,15082.71962651,151.76981276999868,50740.358419920005 2026-01-08,05:14:30.000,8,11122947,-795,0,1767849269,15082.75330805999,151.79096016000403,50740.36540704 2026-01-08,05:14:31.000,8,11122958,-795,0,1767849270,15082.807198539995,151.8614514600049,50740.477200960006 2026-01-08,05:14:32.000,8,11122928,-795,0,1767849271,15082.84088009,151.86850059000426,50740.33047144001 2026-01-08,05:14:33.000,8,11122938,-795,0,1767849272,15082.928452119995,151.86850059000426,50740.33745856 2026-01-08,05:14:34.000,8,11122927,-795,0,1767849273,15082.92171581,151.8966971100017,50740.288548720004 2026-01-08,05:14:35.000,8,11122981,-795,0,1767849274,15082.95539735999,151.93899188999785,50740.30252296001 2026-01-08,05:14:36.000,8,11122983,-795,0,1767849275,15082.96213367,151.98833580000064,50740.27457448 2026-01-08,05:14:37.000,8,11122902,-795,0,1767849276,15083.009287839996,152.03063058000407,50740.288548720004 2026-01-08,05:14:38.000,8,11122887,-795,0,1767849277,15083.069914629996,152.05177797000215,50740.26758736 2026-01-08,05:14:39.000,8,11122850,-795,0,1767849278,15083.076650939991,152.07292536000023,50740.246626 2026-01-08,05:14:40.000,8,11122934,-795,0,1767849279,15083.150750349996,152.01653231999808,50740.260600240006 2026-01-08,05:14:41.000,8,11122932,-795,0,1767849280,15083.177695589991,152.12931840000238,50740.260600240006 2026-01-08,05:14:42.000,8,11122994,-795,0,1767849281,15083.157486659991,152.19980970000324,50740.30252296001 2026-01-08,05:14:43.000,8,11123058,-795,0,1767849282,15083.177695589991,152.18571144000452,50740.26758736 2026-01-08,05:14:44.000,8,11122959,-795,0,1767849283,15083.218113449992,152.0940727499983,50740.26758736 2026-01-08,05:14:45.000,8,11123026,-795,0,1767849284,15083.218113449992,152.18571144000452,50740.26758736 2026-01-08,05:14:46.000,8,11122989,-795,0,1767849285,15083.312421789997,152.11522014000366,50740.239638880004 2026-01-08,05:14:47.000,8,11122947,-795,0,1767849286,15083.359575959992,152.17161317999853,50740.21867752 2026-01-08,05:14:48.000,8,11123023,-795,0,1767849287,15083.393257509997,152.12931840000238,50740.12784496 2026-01-08,05:14:49.000,8,11123083,-795,0,1767849288,15083.325894410002,152.0447288400028,50740.13483208001 2026-01-08,05:14:50.000,8,11123023,-795,0,1767849289,15083.474093229997,152.15046579000045,50740.141819200006 2026-01-08,05:14:51.000,8,11122996,-795,0,1767849290,15083.440411679992,152.12226927000302,50740.15579344 2026-01-08,05:14:52.000,8,11123042,-795,0,1767849291,15083.521247399993,152.0940727499983,50740.1068836 2026-01-08,05:14:53.000,8,11122826,-795,0,1767849292,15083.447147990002,152.08702361999894,50740.092909360006 2026-01-08,05:14:54.000,8,11123021,-795,0,1767849293,15083.548192640003,152.11522014000366,50740.14880632 2026-01-08,05:14:55.000,8,11122837,-795,0,1767849294,15083.527983710002,152.07997448999959,50740.04399952001 2026-01-08,05:14:56.000,8,11122950,-795,0,1767849295,15083.595346809998,152.07292536000023,50740.05098664 2026-01-08,05:14:57.000,8,11122947,-795,0,1767849296,15083.548192640003,152.11522014000366,50740.05797376 2026-01-08,05:14:58.000,8,11122792,-795,0,1767849297,15083.561665259993,152.0588271000015,50740.0370124 2026-01-08,05:14:59.000,8,11123038,-795,0,1767849298,15083.588610499988,152.0235814500047,50739.953166960004 2026-01-08,05:15:00.000,8,11122944,-795,0,1767849299,15083.649237289988,152.16456404999917,50739.94617984001 2026-01-08,05:15:01.000,8,11123039,-795,0,1767849300,15083.689655149989,152.07292536000023,50740.05797376 2026-01-08,05:15:02.000,8,11123036,-795,0,1767849301,15083.730073009989,152.12931840000238,50739.91823136001 2026-01-08,05:15:03.000,8,11122858,-795,0,1767849302,15083.757018249999,152.12931840000238,50739.84137304 2026-01-08,05:15:04.000,8,11122959,-795,0,1767849303,15083.682918839993,152.1786623099979,50739.91823136001 2026-01-08,05:15:05.000,8,11122959,-795,0,1767849304,15083.770490869989,152.22095709000132,50739.89028288 2026-01-08,05:15:06.000,8,11122885,-795,0,1767849305,15083.864799209994,152.23505535000004,50739.7924632 2026-01-08,05:15:07.000,8,11122948,-795,0,1767849306,15083.844590279994,152.29849752000155,50739.84836016001 2026-01-08,05:15:08.000,8,11123031,-795,0,1767849307,15083.858062899999,152.2914483900022,50739.71560488 2026-01-08,05:15:09.000,8,11122926,-795,0,1767849308,15083.95910755,152.29849752000155,50739.84836016001 2026-01-08,05:15:10.000,8,11123098,-795,0,1767849309,15083.965843859994,152.26325187000475,50739.736566240004 2026-01-08,05:15:11.000,8,11122921,-795,0,1767849310,15083.99278909999,152.31964490999962,50739.72957912001 2026-01-08,05:15:12.000,8,11122934,-795,0,1767849311,15083.97931648,152.26325187000475,50739.7924632 2026-01-08,05:15:13.000,8,11122972,-795,0,1767849312,15084.066888509995,152.3901362100005,50739.687656400005 2026-01-08,05:15:14.000,8,11122960,-795,0,1767849313,15084.066888509995,152.31964490999962,50739.6527208 2026-01-08,05:15:15.000,8,11122862,-795,0,1767849314,15084.03994327,152.2421044799994,50739.736566240004 2026-01-08,05:15:16.000,8,11122897,-795,0,1767849315,15084.026470649995,152.31259578000027,50739.806437440006 2026-01-08,05:15:17.000,8,11122974,-795,0,1767849316,15084.0601522,152.3407922999977,50739.81342456 2026-01-08,05:15:18.000,8,11122938,-795,0,1767849317,15084.03994327,152.32669403999898,50739.722592 2026-01-08,05:15:19.000,8,11122891,-795,0,1767849318,15084.10057006,152.3407922999977,50739.65970792001 2026-01-08,05:15:20.000,8,11123037,-795,0,1767849319,15084.127515299995,152.31964490999962,50739.687656400005 2026-01-08,05:15:21.000,8,11123058,-795,0,1767849320,15084.17466946999,152.3407922999977,50739.82739880001 2026-01-08,05:15:22.000,8,11122891,-795,0,1767849321,15084.147724229995,152.2914483900022,50739.64573368 2026-01-08,05:15:23.000,8,11123008,-795,0,1767849322,15084.12077899,152.2703010000041,50739.757527600006 2026-01-08,05:15:24.000,8,11122863,-795,0,1767849323,15084.228559949996,152.32669403999898,50739.68066928001 2026-01-08,05:15:25.000,8,11122979,-795,0,1767849324,15084.19487839999,152.27735013000347,50739.589836720006 2026-01-08,05:15:26.000,8,11123181,-795,0,1767849325,15084.370022459996,152.22800622000068,50739.59682384 2026-01-08,05:15:27.000,8,11123056,-795,0,1767849326,15084.376758769991,152.23505535000004,50739.69464352 2026-01-08,05:15:28.000,8,11123059,-795,0,1767849327,15084.370022459996,152.22800622000068,50739.519965520005 2026-01-08,05:15:29.000,8,11122982,-795,0,1767849328,15084.417176629991,152.37603795000177,50739.6527208 2026-01-08,05:15:30.000,8,11123016,-795,0,1767849329,15084.410440319996,152.25620273999812,50739.45708144 2026-01-08,05:15:31.000,8,11122844,-795,0,1767849330,15084.383495080001,152.31259578000027,50739.57586248 2026-01-08,05:15:32.000,8,11122913,-795,0,1767849331,15084.551902829997,152.33374316999834,50739.53393976 2026-01-08,05:15:33.000,8,11122947,-795,0,1767849332,15084.551902829997,152.36193969000306,50739.52695264 2026-01-08,05:15:34.000,8,11123006,-795,0,1767849333,15084.585584380002,152.32669403999898,50739.49900416 2026-01-08,05:15:35.000,8,11122901,-795,0,1767849334,15084.632738549997,152.3901362100005,50739.52695264 2026-01-08,05:15:36.000,8,11122885,-795,0,1767849335,15084.659683789992,152.4042344699992,50739.450094320004 2026-01-08,05:15:37.000,8,11123070,-795,0,1767849336,15084.632738549997,152.36898882000241,50739.56188824001 2026-01-08,05:15:38.000,8,11123002,-795,0,1767849337,15084.713574269997,152.42538186000456,50739.57586248 2026-01-08,05:15:39.000,8,11123050,-795,0,1767849338,15084.659683789992,152.36193969000306,50739.4780428 2026-01-08,05:15:40.000,8,11122980,-795,0,1767849339,15084.760728439993,152.3901362100005,50739.49201704001 2026-01-08,05:15:41.000,8,11122941,-795,0,1767849340,15084.713574269997,152.2914483900022,50739.50599128 2026-01-08,05:15:42.000,8,11123045,-795,0,1767849341,15084.727046890002,152.34784143000434,50739.45708144 2026-01-08,05:15:43.000,8,11122933,-795,0,1767849342,15084.679892719992,152.36193969000306,50739.41515872001 2026-01-08,05:15:44.000,8,11122949,-795,0,1767849343,15084.666420100002,152.3407922999977,50739.422145840006 2026-01-08,05:15:45.000,8,11122918,-795,0,1767849344,15084.686629030002,152.31964490999962,50739.35926176 2026-01-08,05:15:46.000,8,11123016,-795,0,1767849345,15084.673156409997,152.41128359999857,50739.41515872001 2026-01-08,05:15:47.000,8,11122830,-795,0,1767849346,15084.592320689997,152.3548905600037,50739.3383004 2026-01-08,05:15:48.000,8,11122930,-795,0,1767849347,15084.612529619997,152.49587315999815,50739.26144208 2026-01-08,05:15:49.000,8,11122986,-795,0,1767849348,15084.592320689997,152.48177489999944,50739.19157088 2026-01-08,05:15:50.000,8,11122875,-795,0,1767849349,15084.605793310002,152.46062751000136,50739.14964816 2026-01-08,05:15:51.000,8,11122970,-795,0,1767849350,15084.639474859992,152.54521707000094,50739.21951936 2026-01-08,05:15:52.000,8,11122967,-795,0,1767849351,15084.646211170002,152.53111881000223,50739.254454960006 2026-01-08,05:15:53.000,8,11122952,-795,0,1767849352,15084.659683789992,152.59456098000373,50739.21951936 2026-01-08,05:15:54.000,8,11122967,-795,0,1767849353,15084.646211170002,152.6157083700018,50739.233493600004 2026-01-08,05:15:55.000,8,11122875,-795,0,1767849354,15084.733783199998,152.62980663000053,50739.135673920006 2026-01-08,05:15:56.000,8,11123015,-795,0,1767849355,15084.767464750003,152.7002979300014,50739.21951936 2026-01-08,05:15:57.000,8,11122941,-795,0,1767849356,15084.821355229993,152.6650522800046,50739.20554512001 2026-01-08,05:15:58.000,8,11122946,-795,0,1767849357,15084.807882609988,152.62980663000053,50739.24048072 2026-01-08,05:15:59.000,8,11123069,-795,0,1767849358,15084.814618919998,152.69324880000204,50739.0937512 2026-01-08,05:16:00.000,8,11122949,-795,0,1767849359,15084.855036779998,152.5522662000003,50739.065802720004 2026-01-08,05:16:01.000,8,11123002,-795,0,1767849360,15084.828091539988,152.64390488999925,50739.17060952 2026-01-08,05:16:02.000,8,11123060,-795,0,1767849361,15084.868509399988,152.59456098000373,50739.114712560004 2026-01-08,05:16:03.000,8,11122928,-795,0,1767849362,15084.895454639998,152.6016101100031,50739.05881560001 2026-01-08,05:16:04.000,8,11122972,-795,0,1767849363,15084.881982019993,152.6016101100031,50739.12868680001 2026-01-08,05:16:05.000,8,11122921,-795,0,1767849364,15084.949345119989,152.60865924000245,50739.02388 2026-01-08,05:16:06.000,8,11122916,-795,0,1767849365,15084.956081429998,152.5029222900048,50739.10073832 2026-01-08,05:16:07.000,8,11122874,-795,0,1767849366,15085.043653459994,152.52406968000287,50739.10073832 2026-01-08,05:16:08.000,8,11122962,-795,0,1767849367,15085.030180839989,152.49587315999815,50739.065802720004 2026-01-08,05:16:09.000,8,11123046,-795,0,1767849368,15085.104280249994,152.5029222900048,50739.19157088 2026-01-08,05:16:10.000,8,11122992,-715,0,1767849369,15085.09080762999,152.58046271999774,50739.05881560001 2026-01-08,05:16:11.000,8,11122910,-795,0,1767849370,15085.09080762999,152.44652925000264,50739.07278984 2026-01-08,05:16:12.000,8,11122945,-795,0,1767849371,15085.17837966,152.46767664000072,50739.04484136 2026-01-08,05:16:13.000,8,11123022,-795,0,1767849372,15085.17837966,152.46062751000136,50739.03785424001 2026-01-08,05:16:14.000,8,11122931,-795,0,1767849373,15085.21879752,152.43243099000392,50739.05182848 2026-01-08,05:16:15.000,8,11122993,-795,0,1767849374,15085.29289692999,152.53816794000159,50739.05182848 2026-01-08,05:16:16.000,8,11123094,-795,0,1767849375,15085.29289692999,152.4888240299988,50739.12868680001 2026-01-08,05:16:17.000,8,11122956,-795,0,1767849376,15085.25247906999,152.49587315999815,50739.07278984 2026-01-08,05:16:18.000,8,11123057,-795,0,1767849377,15085.31310585999,152.44652925000264,50739.065802720004 2026-01-08,05:16:19.000,8,11122959,-795,0,1767849378,15085.27942431,152.48177489999944,50738.89112472001 2026-01-08,05:16:20.000,8,11122923,-795,0,1767849379,15085.29289692999,152.41833272999793,50738.9540088 2026-01-08,05:16:21.000,8,11122973,-795,0,1767849380,15085.346787409995,152.453578380002,50738.98894440001 2026-01-08,05:16:22.000,8,11123037,-795,0,1767849381,15085.33331478999,152.3548905600037,50738.96099592001 2026-01-08,05:16:23.000,8,11123058,-795,0,1767849382,15085.37373264999,152.31964490999962,50738.87715048 2026-01-08,05:16:24.000,8,11123017,-795,0,1767849383,15085.407414199995,152.32669403999898,50738.86317624 2026-01-08,05:16:25.000,8,11122958,-795,0,1767849384,15085.42088682,152.36898882000241,50738.79330504001 2026-01-08,05:16:26.000,8,11123092,-795,0,1767849385,15085.42088682,152.29849752000155,50738.779330800004 2026-01-08,05:16:27.000,8,11122950,-795,0,1767849386,15085.50172254,152.3055466500009,50738.80727928 2026-01-08,05:16:28.000,8,11123004,-795,0,1767849387,15085.515195159991,152.3548905600037,50738.751382320006 2026-01-08,05:16:29.000,8,11122974,-795,0,1767849388,15085.602767190001,152.38308708000113,50738.72343384001 2026-01-08,05:16:30.000,8,11122921,-795,0,1767849389,15085.596030879991,152.37603795000177,50738.66753688 2026-01-08,05:16:31.000,8,11122921,-795,0,1767849390,15085.683602910001,152.3407922999977,50738.68849824 2026-01-08,05:16:32.000,8,11122922,-795,0,1767849391,15085.663393980001,152.36898882000241,50738.583691440006 2026-01-08,05:16:33.000,8,11122967,-795,0,1767849392,15085.629712429996,152.31964490999962,50738.64657552 2026-01-08,05:16:34.000,8,11123040,-795,0,1767849393,15085.777911249992,152.29849752000155,50738.6395884 2026-01-08,05:16:35.000,8,11122889,-795,0,1767849394,15085.872219589997,152.36898882000241,50738.60465280001 2026-01-08,05:16:36.000,8,11122856,-795,0,1767849395,15085.892428519997,152.28439926000283,50738.66054976 2026-01-08,05:16:37.000,8,11122968,-795,0,1767849396,15085.858746969992,152.31259578000027,50738.611639920004 2026-01-08,05:16:38.000,8,11122907,-795,0,1767849397,15085.905901140002,152.42538186000456,50738.611639920004 2026-01-08,05:16:39.000,8,11122985,-795,0,1767849398,15085.885692210002,152.3548905600037,50738.611639920004 2026-01-08,05:16:40.000,8,11122943,-795,0,1767849399,15085.919373759993,152.31964490999962,50738.583691440006 2026-01-08,05:16:41.000,8,11122957,-795,0,1767849400,15085.919373759993,152.29849752000155,50738.513820240005 2026-01-08,05:16:42.000,8,11122996,-795,0,1767849401,15085.986736859988,152.2703010000041,50738.499846 2026-01-08,05:16:43.000,8,11122914,-755,0,1767849402,15085.939582689993,152.2703010000041,50738.632601280005 2026-01-08,05:16:44.000,8,11123015,-795,0,1767849403,15086.006945789988,152.31964490999962,50738.5697172 2026-01-08,05:16:45.000,8,11122866,-795,0,1767849404,15086.000209479993,152.27735013000347,50738.52779448 2026-01-08,05:16:46.000,8,11122873,-795,0,1767849405,15086.040627339993,152.31964490999962,50738.57670432001 2026-01-08,05:16:47.000,8,11122894,-795,0,1767849406,15086.074308889998,152.39718533999985,50738.562730080004 2026-01-08,05:16:48.000,8,11122917,-795,0,1767849407,15086.040627339993,152.3055466500009,50738.55574296001 2026-01-08,05:16:49.000,8,11122974,-795,0,1767849408,15086.101254129993,152.32669403999898,50738.395039200004 2026-01-08,05:16:50.000,8,11122986,-795,0,1767849409,15086.155144609998,152.29849752000155,50738.464910400005 2026-01-08,05:16:51.000,8,11122978,-795,0,1767849410,15086.161880919994,152.3055466500009,50738.47888464 2026-01-08,05:16:52.000,8,11122951,-795,0,1767849411,15086.222507709994,152.29849752000155,50738.4299748 2026-01-08,05:16:53.000,8,11122947,-795,0,1767849412,15086.222507709994,152.2914483900022,50738.43696192001 2026-01-08,05:16:54.000,8,11122957,-795,0,1767849413,15086.26966187999,152.3055466500009,50738.47189752 2026-01-08,05:16:55.000,8,11123058,-795,0,1767849414,15086.33028866999,152.3055466500009,50738.443949040004 2026-01-08,05:16:56.000,8,11123056,-795,0,1767849415,15086.35723391,152.34784143000434,50738.33215512 2026-01-08,05:16:57.000,8,11122868,-795,0,1767849416,15086.384179149994,152.32669403999898,50738.40901344001 2026-01-08,05:16:58.000,8,11122932,-795,0,1767849417,15086.424597009995,152.31964490999962,50738.42298768 2026-01-08,05:16:59.000,8,11123019,-795,0,1767849418,15086.43133331999,152.3901362100005,50738.33914224001 2026-01-08,05:17:00.000,8,11122891,-795,0,1767849419,15086.39765177,152.32669403999898,50738.35311648 2026-01-08,05:17:01.000,8,11122992,-795,0,1767849420,15086.41112438999,152.3055466500009,50738.35311648 2026-01-08,05:17:02.000,8,11122853,-795,0,1767849421,15086.39091545999,152.38308708000113,50738.35311648 2026-01-08,05:17:03.000,8,11122934,-795,0,1767849422,15086.404388079995,152.37603795000177,50738.31818088001 2026-01-08,05:17:04.000,8,11122901,-795,0,1767849423,15086.4178607,152.3901362100005,50738.27625816 2026-01-08,05:17:05.000,8,11122993,-795,0,1767849424,15086.444805939995,152.43243099000392,50738.31119376 2026-01-08,05:17:06.000,8,11123013,-795,0,1767849425,15086.4178607,152.38308708000113,50738.21337408 2026-01-08,05:17:07.000,8,11122988,-795,0,1767849426,15086.424597009995,152.4042344699992,50738.24132256001 2026-01-08,05:17:08.000,8,11122984,-795,0,1767849427,15086.485223799995,152.3901362100005,50738.248309680006 2026-01-08,05:17:09.000,8,11122965,-795,0,1767849428,15086.51890535,152.41128359999857,50738.21337408 2026-01-08,05:17:10.000,8,11123051,-795,0,1767849429,15086.59300475999,152.44652925000264,50738.28324528 2026-01-08,05:17:11.000,8,11123028,-795,0,1767849430,15086.61995,152.41833272999793,50738.227348320004 2026-01-08,05:17:12.000,8,11122995,-795,0,1767849431,15086.63342261999,152.37603795000177,50738.178438480005 2026-01-08,05:17:13.000,8,11123019,-795,0,1767849432,15086.66036786,152.453578380002,50738.22036120001 2026-01-08,05:17:14.000,8,11122961,-795,0,1767849433,15086.65363154999,152.46767664000072,50738.1854256 2026-01-08,05:17:15.000,8,11123099,-795,0,1767849434,15086.606477379995,152.46062751000136,50738.10158016001 2026-01-08,05:17:16.000,8,11123006,-795,0,1767849435,15086.68057679,152.44652925000264,50738.178438480005 2026-01-08,05:17:17.000,8,11123045,-795,0,1767849436,15086.707522029996,152.453578380002,50738.10158016001 2026-01-08,05:17:18.000,8,11123000,-795,0,1767849437,15086.774885129991,152.44652925000264,50738.07363168001 2026-01-08,05:17:19.000,8,11123093,-795,0,1767849438,15086.78162144,152.47472577000008,50738.129528640005 2026-01-08,05:17:20.000,8,11123044,-795,0,1767849439,15086.774885129991,152.39718533999985,50738.05267032001 2026-01-08,05:17:21.000,8,11123079,-795,0,1767849440,15086.835511919991,152.46767664000072,50738.00376048001 2026-01-08,05:17:22.000,8,11123006,-795,0,1767849441,15086.882666090001,152.3055466500009,50738.08760592 2026-01-08,05:17:23.000,8,11123057,-795,0,1767849442,15086.875929779992,152.3407922999977,50738.178438480005 2026-01-08,05:17:24.000,8,11123032,-795,0,1767849443,15086.923083950001,152.34784143000434,50738.10158016001 2026-01-08,05:17:25.000,8,11123045,-795,0,1767849444,15087.003919670002,152.33374316999834,50738.178438480005 2026-01-08,05:17:26.000,8,11122975,-795,0,1767849445,15087.010655979997,152.34784143000434,50738.22036120001 2026-01-08,05:17:27.000,8,11123115,-795,0,1767849446,15087.017392289992,152.31964490999962,50738.09459304 2026-01-08,05:17:28.000,8,11123072,-795,0,1767849447,15087.057810149992,152.2421044799994,50738.10856728 2026-01-08,05:17:29.000,8,11122941,-795,0,1767849448,15087.030864909997,152.26325187000475,50738.080618800006 2026-01-08,05:17:30.000,8,11123078,-795,0,1767849449,15087.010655979997,152.2068588300026,50738.03170896001 2026-01-08,05:17:31.000,8,11123018,-795,0,1767849450,15087.051073839997,152.21390796000196,50738.03869608 2026-01-08,05:17:32.000,8,11123016,-795,0,1767849451,15087.017392289992,152.19980970000324,50738.024721839996 2026-01-08,05:17:33.000,8,11123040,-795,0,1767849452,15086.956765499992,152.18571144000452,50737.90594080001 2026-01-08,05:17:34.000,8,11122982,-795,0,1767849453,15086.963501810002,152.12931840000238,50737.91991504 2026-01-08,05:17:35.000,8,11123055,-795,0,1767849454,15086.970238119997,152.16456404999917,50737.98279912001 2026-01-08,05:17:36.000,8,11122982,-795,0,1767849455,15087.010655979997,152.12931840000238,50737.87799232 2026-01-08,05:17:37.000,8,11123010,-795,0,1767849456,15087.037601219992,152.15046579000045,50738.00376048001 2026-01-08,05:17:38.000,8,11123077,-795,0,1767849457,15087.030864909997,152.08702361999894,50737.961837760005 2026-01-08,05:17:39.000,8,11123114,-795,0,1767849458,15087.044337530002,152.12931840000238,50737.95485064001 2026-01-08,05:17:40.000,8,11123077,-795,0,1767849459,15087.044337530002,152.0588271000015,50737.88497944001 2026-01-08,05:17:41.000,8,11122984,-795,0,1767849460,15087.051073839997,152.05177797000215,50738.00376048001 2026-01-08,05:17:42.000,8,11123016,-795,0,1767849461,15087.084755390002,152.06587623000087,50738.00376048001 2026-01-08,05:17:43.000,8,11123007,-795,0,1767849462,15087.131909559997,151.98833580000064,50737.98978624 2026-01-08,05:17:44.000,8,11123049,-795,0,1767849463,15087.179063729993,151.95309015000385,50737.961837760005 2026-01-08,05:17:45.000,8,11122979,-795,0,1767849464,15087.226217899988,151.95309015000385,50737.99677336 2026-01-08,05:17:46.000,8,11123044,-795,0,1767849465,15087.239690519993,151.95309015000385,50737.92690216 2026-01-08,05:17:47.000,8,11123041,-795,0,1767849466,15087.212745279998,151.9319427599985,50737.92690216 2026-01-08,05:17:48.000,8,11123044,-795,0,1767849467,15087.239690519993,151.96718841000256,50737.88497944001 2026-01-08,05:17:49.000,8,11123034,-795,0,1767849468,15087.307053619988,151.92489362999913,50737.88497944001 2026-01-08,05:17:50.000,8,11122885,-795,0,1767849469,15087.219481589993,151.92489362999913,50737.92690216 2026-01-08,05:17:51.000,8,11123070,-795,0,1767849470,15087.253163139998,151.88259885000298,50737.88497944001 2026-01-08,05:17:52.000,8,11123007,-795,0,1767849471,15087.212745279998,151.95309015000385,50737.93388928001 2026-01-08,05:17:53.000,8,11123032,-795,0,1767849472,15087.185800040003,151.92489362999913,50737.83606960001 2026-01-08,05:17:54.000,8,11123010,-795,0,1767849473,15087.185800040003,151.96718841000256,50737.75222416 2026-01-08,05:17:55.000,8,11123101,-795,0,1767849474,15087.212745279998,151.8966971100017,50737.82209536 2026-01-08,05:17:56.000,8,11123089,-795,0,1767849475,15087.158854799993,151.8966971100017,50737.73824992001 2026-01-08,05:17:57.000,8,11123090,-795,0,1767849476,15087.131909559997,151.86850059000426,50737.75921128 2026-01-08,05:17:58.000,8,11122918,-795,0,1767849477,15087.111700629997,151.8473531999989,50737.68235296 2026-01-08,05:17:59.000,8,11123067,-795,0,1767849478,15087.185800040003,151.8614514600049,50737.73824992001 2026-01-08,05:18:00.000,8,11123055,-795,0,1767849479,15087.145382180002,151.8473531999989,50737.60549464 2026-01-08,05:18:01.000,8,11123113,-795,0,1767849480,15087.098228009992,151.8332549400002,50737.71030144 2026-01-08,05:18:02.000,8,11123023,-795,0,1767849481,15087.098228009992,151.80505842000275,50737.58453328 2026-01-08,05:18:03.000,8,11123098,-795,0,1767849482,15087.057810149992,151.90374624000106,50737.577546160006 2026-01-08,05:18:04.000,8,11123013,-675,0,1767849483,15087.064546460002,151.8966971100017,50737.577546160006 2026-01-08,05:18:05.000,8,11123069,-795,0,1767849484,15087.057810149992,151.7980092900034,50737.70331432 2026-01-08,05:18:06.000,8,11122994,-795,0,1767849485,15087.111700629997,151.82620581000083,50737.64043024 2026-01-08,05:18:07.000,8,11123037,-795,0,1767849486,15087.152118489998,151.84030406999955,50737.64043024 2026-01-08,05:18:08.000,8,11122954,-795,0,1767849487,15087.172327419998,151.8332549400002,50737.61946888001 2026-01-08,05:18:09.000,8,11123065,-795,0,1767849488,15087.199272659993,151.88964798000234,50737.61248176 2026-01-08,05:18:10.000,8,11123037,-795,0,1767849489,15087.145382180002,151.90374624000106,50737.49370072 2026-01-08,05:18:11.000,8,11123035,-795,0,1767849490,15087.131909559997,151.81915668000147,50737.50068784001 2026-01-08,05:18:12.000,8,11123023,-795,0,1767849491,15087.138645869993,151.78391103000467,50737.49370072 2026-01-08,05:18:13.000,8,11123039,-795,0,1767849492,15087.199272659993,151.84030406999955,50737.52863632001 2026-01-08,05:18:14.000,8,11123047,-795,0,1767849493,15087.259899449993,151.7980092900034,50737.45177800001 2026-01-08,05:18:15.000,8,11123075,-795,0,1767849494,15087.246426829988,151.77686189999804,50737.42382952 2026-01-08,05:18:16.000,8,11122944,-795,0,1767849495,15087.340735169993,151.8121075500021,50737.47972648001 2026-01-08,05:18:17.000,8,11122989,-795,0,1767849496,15087.347471479989,151.76276363999932,50737.42382952 2026-01-08,05:18:18.000,8,11123007,-795,0,1767849497,15087.354207789998,151.8966971100017,50737.4168424 2026-01-08,05:18:19.000,8,11123034,-795,0,1767849498,15087.300317309993,151.8614514600049,50737.388893920004 2026-01-08,05:18:20.000,8,11123141,-715,0,1767849499,15087.347471479989,151.92489362999913,50737.50068784001 2026-01-08,05:18:21.000,8,11123093,-795,0,1767849500,15087.360944099994,151.84030406999955,50737.46575224 2026-01-08,05:18:22.000,8,11122983,-795,0,1767849501,15087.360944099994,151.88259885000298,50737.32600984 2026-01-08,05:18:23.000,8,11123064,-795,0,1767849502,15087.408098269989,151.90374624000106,50737.30504848 2026-01-08,05:18:24.000,8,11123066,-795,0,1767849503,15087.421570889994,151.84030406999955,50737.339984080005 2026-01-08,05:18:25.000,8,11123123,-795,0,1767849504,15087.435043509999,151.8614514600049,50737.242164400006 2026-01-08,05:18:26.000,8,11123002,-715,0,1767849505,15087.428307199989,151.84030406999955,50737.22819016 2026-01-08,05:18:27.000,8,11123057,-795,0,1767849506,15087.468725059989,151.80505842000275,50737.2072288 2026-01-08,05:18:28.000,8,11122960,-795,0,1767849507,15087.448516129989,151.79096016000403,50737.11639624001 2026-01-08,05:18:29.000,8,11123026,-795,0,1767849508,15087.461988749994,151.84030406999955,50737.1373576 2026-01-08,05:18:30.000,8,11122970,-795,0,1767849509,15087.468725059989,151.85440232999827,50737.15133184 2026-01-08,05:18:31.000,8,11122915,-795,0,1767849510,15087.387889339989,151.7980092900034,50737.08844776 2026-01-08,05:18:32.000,8,11123005,-795,0,1767849511,15087.435043509999,151.78391103000467,50737.08844776 2026-01-08,05:18:33.000,8,11122879,-795,0,1767849512,15087.435043509999,151.72751799000253,50737.11639624001 2026-01-08,05:18:34.000,8,11122973,-795,0,1767849513,15087.468725059989,151.74161625000124,50737.08844776 2026-01-08,05:18:35.000,8,11123005,-795,0,1767849514,15087.475461369999,151.6499775600023,50737.14434472001 2026-01-08,05:18:36.000,8,11122944,-795,0,1767849515,15087.441779819994,151.63587930000358,50737.03953792 2026-01-08,05:18:37.000,8,11123004,-795,0,1767849516,15087.52935184999,151.62178104000486,50737.053512160004 2026-01-08,05:18:38.000,8,11123048,-795,0,1767849517,15087.461988749994,151.6006336499995,50737.03953792 2026-01-08,05:18:39.000,8,11122986,-795,0,1767849518,15087.50914291999,151.55833887000335,50737.13037048 2026-01-08,05:18:40.000,8,11122981,-795,0,1767849519,15087.542824469994,151.551289740004,50737.04652504001 2026-01-08,05:18:41.000,8,11123032,-795,0,1767849520,15087.583242329994,151.51604408999992,50737.11639624001 2026-01-08,05:18:42.000,8,11122968,-795,0,1767849521,15087.59671495,151.52309321999928,50737.02556368001 2026-01-08,05:18:43.000,8,11123053,-795,0,1767849522,15087.61692388,151.53014234999864,50736.9626796 2026-01-08,05:18:44.000,8,11122949,-795,0,1767849523,15087.58997863999,151.4878475700025,50736.94870536001 2026-01-08,05:18:45.000,8,11122945,-795,0,1767849524,15087.583242329994,151.57243713000207,50736.955692480005 2026-01-08,05:18:46.000,8,11122996,-795,0,1767849525,15087.59671495,151.53014234999864,50736.91376976 2026-01-08,05:18:47.000,8,11122970,-795,0,1767849526,15087.65060542999,151.47374931000377,50736.91376976 2026-01-08,05:18:48.000,8,11122988,-795,0,1767849527,15087.63039649999,151.45965104999777,50736.94171824 2026-01-08,05:18:49.000,8,11122959,-795,0,1767849528,15087.744913769995,151.4667001800044,50736.9626796 2026-01-08,05:18:50.000,8,11122998,-795,0,1767849529,15087.73144114999,151.43145453000034,50736.96966672 2026-01-08,05:18:51.000,8,11122991,-795,0,1767849530,15087.785331629995,151.45965104999777,50736.92774400001 2026-01-08,05:18:52.000,8,11123008,-795,0,1767849531,15087.79880425,151.39620888000354,50736.885821280004 2026-01-08,05:18:53.000,8,11123078,-795,0,1767849532,15087.805540559995,151.3750614899982,50736.91376976 2026-01-08,05:18:54.000,8,11123017,-795,0,1767849533,15087.92005783,151.31866845000332,50736.84389856 2026-01-08,05:18:55.000,8,11122891,-795,0,1767849534,15087.8998489,151.38915975000418,50736.85787280001 2026-01-08,05:18:56.000,8,11122972,-795,0,1767849535,15087.94026676,151.2552262800018,50736.850885679996 2026-01-08,05:18:57.000,8,11123033,-795,0,1767849536,15087.987420929996,151.2411280200031,50736.80197584 2026-01-08,05:18:58.000,8,11122932,-795,0,1767849537,15087.98068462,151.2411280200031,50736.718130400004 2026-01-08,05:18:59.000,8,11122997,-795,0,1767849538,15088.054784029991,151.23407889000373,50736.669220560005 2026-01-08,05:19:00.000,8,11123104,-795,0,1767849539,15088.041311410001,151.12129280999943,50736.74607888 2026-01-08,05:19:01.000,8,11122960,-715,0,1767849540,15088.081729270001,151.08604716000264,50736.76005312001 2026-01-08,05:19:02.000,8,11122920,-795,0,1767849541,15088.088465579996,151.06489977000456,50736.669220560005 2026-01-08,05:19:03.000,8,11122839,-795,0,1767849542,15088.149092369997,151.0437523799992,50736.65524632 2026-01-08,05:19:04.000,8,11123045,-795,0,1767849543,15088.162564990002,151.05080150999856,50736.59236224001 2026-01-08,05:19:05.000,8,11122933,-795,0,1767849544,15088.229928089997,150.96621194999898,50736.6482592 2026-01-08,05:19:06.000,8,11123028,-795,0,1767849545,15088.270345949997,150.9803102099977,50736.60633648 2026-01-08,05:19:07.000,8,11123093,-715,0,1767849546,15088.304027500002,150.93096630000218,50736.669220560005 2026-01-08,05:19:08.000,8,11122960,-795,0,1767849547,15088.310763809997,150.81818021999788,50736.571400880006 2026-01-08,05:19:09.000,8,11122979,-795,0,1767849548,15088.310763809997,150.81818021999788,50736.52947816 2026-01-08,05:19:10.000,8,11122960,-715,0,1767849549,15088.344445360002,150.7476889200043,50736.46659408 2026-01-08,05:19:11.000,8,11122971,-795,0,1767849550,15088.310763809997,150.70539414000086,50736.501529680005 2026-01-08,05:19:12.000,8,11123029,-795,0,1767849551,15088.398335839993,150.5996571900032,50736.56441376001 2026-01-08,05:19:13.000,8,11122956,-795,0,1767849552,15088.458962629993,150.55736240999977,50736.48056832 2026-01-08,05:19:14.000,8,11122932,-795,0,1767849553,15088.546534659989,150.5362150200017,50736.47358120001 2026-01-08,05:19:15.000,8,11123000,-795,0,1767849554,15088.627370379989,150.4516254600021,50736.42467136001 2026-01-08,05:19:16.000,8,11122948,-795,0,1767849555,15088.600425139994,150.3881832900006,50736.41768424 2026-01-08,05:19:17.000,8,11122944,-795,0,1767849556,15088.634106689999,150.28244634000293,50736.36178728 2026-01-08,05:19:18.000,8,11122931,-795,0,1767849557,15088.714942409999,150.23310243000014,50736.35480016001 2026-01-08,05:19:19.000,8,11123040,-795,0,1767849558,15088.7755692,150.190807650004,50736.2639676 2026-01-08,05:19:20.000,8,11122957,-595,0,1767849559,15088.822723369994,150.09916895999777,50736.32685168001 2026-01-08,05:19:21.000,8,11123040,-795,0,1767849560,15088.86987753999,150.13441461000184,50736.31287744 2026-01-08,05:19:22.000,8,11123011,-795,0,1767849561,15088.93724064,149.9934320100001,50736.24999336 2026-01-08,05:19:23.000,8,11122964,-795,0,1767849562,15088.943976949995,149.92294070999924,50736.25698048001 2026-01-08,05:19:24.000,8,11122885,-795,0,1767849563,15088.95071325999,149.96523549000267,50736.284928960005 2026-01-08,05:19:25.000,8,11123031,-795,0,1767849564,15089.05175790999,149.83835114999965,50736.22903200001 2026-01-08,05:19:26.000,8,11123013,-795,0,1767849565,15089.146066249996,149.76081071999943,50736.32685168001 2026-01-08,05:19:27.000,8,11122933,-795,0,1767849566,15089.193220419991,149.6480246400024,50736.42467136001 2026-01-08,05:19:28.000,8,11122987,-795,0,1767849567,15089.274056139991,149.61277898999833,50736.284928960005 2026-01-08,05:19:29.000,8,11122996,-795,0,1767849568,15089.321210310001,149.49294378000195,50736.35480016001 2026-01-08,05:19:30.000,8,11123094,-795,0,1767849569,15089.449200199997,149.47884552000323,50736.30589032001 2026-01-08,05:19:31.000,8,11122915,-795,0,1767849570,15089.428991269997,149.39425596000365,50736.43165848 2026-01-08,05:19:32.000,8,11122920,-795,0,1767849571,15089.476145439992,149.3026172700047,50736.2989032 2026-01-08,05:19:33.000,8,11122913,-795,0,1767849572,15089.570453779997,149.20392944999912,50736.32685168001 2026-01-08,05:19:34.000,8,11123006,-795,0,1767849573,15089.617607949993,149.2885190099987,50736.29191608 2026-01-08,05:19:35.000,8,11123010,-795,0,1767849574,15089.658025809993,149.21802770999784,50736.27095472 2026-01-08,05:19:36.000,8,11122968,-795,0,1767849575,15089.725388909988,149.16868380000233,50736.35480016001 2026-01-08,05:19:37.000,8,11123008,-795,0,1767849576,15089.745597839988,149.0911433700021,50736.27794184001 2026-01-08,05:19:38.000,8,11123061,-795,0,1767849577,15089.806224629989,148.93606251000165,50736.31287744 2026-01-08,05:19:39.000,8,11122953,-795,0,1767849578,15089.833169869999,148.9290133800023,50736.29191608 2026-01-08,05:19:40.000,8,11122951,-795,0,1767849579,15089.873587729999,148.75983426000312,50736.236019120006 2026-01-08,05:19:41.000,8,11123068,-795,0,1767849580,15089.914005589999,148.72458860999905,50736.27095472 2026-01-08,05:19:42.000,8,11123023,-795,0,1767849581,15089.934214519999,148.6611464400048,50736.22903200001 2026-01-08,05:19:43.000,8,11122967,-795,0,1767849582,15089.92747820999,148.60475340000266,50736.24300624 2026-01-08,05:19:44.000,8,11123079,-795,0,1767849583,15089.97463238,148.4496725400022,50736.27095472 2026-01-08,05:19:45.000,8,11122865,-755,0,1767849584,15090.07567703,148.37918124000134,50736.22204488 2026-01-08,05:19:46.000,8,11122961,-795,0,1767849585,15090.03525917,148.40737775999878,50736.13819944001 2026-01-08,05:19:47.000,8,11123015,-795,0,1767849586,15090.102622269995,148.31573906999984,50736.166147920005 2026-01-08,05:19:48.000,8,11122982,-795,0,1767849587,15090.163249059995,148.28049342000304,50736.15916080001 2026-01-08,05:19:49.000,8,11123059,-795,0,1767849588,15090.143040129995,148.14655995000066,50736.09627672 2026-01-08,05:19:50.000,8,11123029,-795,0,1767849589,15090.163249059995,148.0760686499998,50736.03339264 2026-01-08,05:19:51.000,8,11122999,-795,0,1767849590,15090.203666919995,148.09016690999852,50736.00544416 2026-01-08,05:19:52.000,8,11122938,-795,0,1767849591,15090.27776633,147.96328257000278,50735.9844828 2026-01-08,05:19:53.000,8,11123065,-795,0,1767849592,15090.31818419,147.93508604999806,50735.949547200005 2026-01-08,05:19:54.000,8,11122999,-795,0,1767849593,15090.35860205,147.83639822999976,50735.9844828 2026-01-08,05:19:55.000,8,11123021,-795,0,1767849594,15090.425965149996,147.84344735999912,50736.054354 2026-01-08,05:19:56.000,8,11123028,-795,0,1767849595,15090.459646700001,147.75885779999953,50736.054354 2026-01-08,05:19:57.000,8,11123043,-795,0,1767849596,15090.452910389991,147.7306612800021,50735.879676000004 2026-01-08,05:19:58.000,8,11122925,-795,0,1767849597,15090.547218729997,147.6319734600038,50735.900637360006 2026-01-08,05:19:59.000,8,11123072,-795,0,1767849598,15090.587636589997,147.60377693999908,50735.95653432 2026-01-08,05:20:00.000,8,11122998,-795,0,1767849599,15090.580900280002,147.55443303000357,50735.92858584 2026-01-08,05:20:01.000,8,11122870,-795,0,1767849600,15090.621318140002,147.47689260000334,50735.844740399996 2026-01-08,05:20:02.000,8,11122978,-795,0,1767849601,15090.628054449997,147.30771348000417,50735.87268888001 2026-01-08,05:20:03.000,8,11122922,-795,0,1767849602,15090.702153860002,147.30771348000417,50735.949547200005 2026-01-08,05:20:04.000,8,11122990,-795,0,1767849603,15090.729099099997,147.25132044000202,50735.830766160005 2026-01-08,05:20:05.000,8,11123013,-795,0,1767849604,15090.749308029997,147.19492739999987,50735.8098048 2026-01-08,05:20:06.000,8,11122955,-755,0,1767849605,15090.749308029997,147.0891904500022,50735.76788208 2026-01-08,05:20:07.000,8,11122994,-795,0,1767849606,15090.830143749998,147.04689566999878,50735.900637360006 2026-01-08,05:20:08.000,8,11123055,-795,0,1767849607,15090.870561609998,146.9270604600024,50735.9146116 2026-01-08,05:20:09.000,8,11123037,-795,0,1767849608,15090.857088989993,146.96935523999855,50735.87268888001 2026-01-08,05:20:10.000,8,11122987,-795,0,1767849609,15090.971606259998,146.91296220000368,50735.879676000004 2026-01-08,05:20:11.000,8,11122994,-795,0,1767849610,15091.059178289994,146.8142743799981,50735.89365024001 2026-01-08,05:20:12.000,8,11122973,-795,0,1767849611,15091.072650909999,146.7790287300013,50735.879676000004 2026-01-08,05:20:13.000,8,11123017,-795,0,1767849612,15091.12654138999,146.7790287300013,50735.83775328 2026-01-08,05:20:14.000,8,11123043,-795,0,1767849613,15091.140014009994,146.7155865599998,50735.77486920001 2026-01-08,05:20:15.000,8,11122991,-795,0,1767849614,15091.200640799994,146.62394787000085,50735.78884344 2026-01-08,05:20:16.000,8,11123011,-795,0,1767849615,15091.23432235,146.53935831000126,50735.72595936001 2026-01-08,05:20:17.000,8,11122937,-795,0,1767849616,15091.28821282999,146.37722832000145,50735.76788208 2026-01-08,05:20:18.000,8,11123048,-795,0,1767849617,15091.301685449995,146.39837570999953,50735.78884344 2026-01-08,05:20:19.000,8,11122946,-795,0,1767849618,15091.34883961999,146.3208352799993,50735.76788208 2026-01-08,05:20:20.000,8,11123081,-795,0,1767849619,15091.40946640999,146.2714913700038,50735.78884344 2026-01-08,05:20:21.000,8,11122983,-795,0,1767849620,15091.382521169995,146.15165616000013,50735.711985120004 2026-01-08,05:20:22.000,8,11122987,-795,0,1767849621,15091.42967533999,146.08116485999926,50735.62115256 2026-01-08,05:20:23.000,8,11122969,-795,0,1767849622,15091.483565819995,146.0247718200044,50735.65608816001 2026-01-08,05:20:24.000,8,11122934,-795,0,1767849623,15091.51051105999,145.98952617000032,50735.70499800001 2026-01-08,05:20:25.000,8,11122926,-795,0,1767849624,15091.523983679996,145.91903486999945,50735.71897224 2026-01-08,05:20:26.000,8,11123017,-795,0,1767849625,15091.523983679996,145.83444530999986,50735.64910104 2026-01-08,05:20:27.000,8,11123060,-795,0,1767849626,15091.53071998999,145.77805226999772,50735.64910104 2026-01-08,05:20:28.000,8,11122977,-795,0,1767849627,15091.584610469996,145.69346270999813,50735.6001912 2026-01-08,05:20:29.000,8,11122985,-795,0,1767849628,15091.625028329996,145.62297141000454,50735.62813968 2026-01-08,05:20:30.000,8,11122987,-795,0,1767849629,15091.604819399996,145.55248011000367,50735.614165440005 2026-01-08,05:20:31.000,8,11122998,-755,0,1767849630,15091.631764639991,145.5454309800043,50735.614165440005 2026-01-08,05:20:32.000,8,11123015,-795,0,1767849631,15091.611555709991,145.49608707000152,50735.565255600006 2026-01-08,05:20:33.000,8,11123044,-795,0,1767849632,15091.631764639991,145.55952924000303,50735.55128136 2026-01-08,05:20:34.000,8,11123002,-795,0,1767849633,15091.678918810001,145.4326449,50735.53032 2026-01-08,05:20:35.000,8,11123058,-795,0,1767849634,15091.746281909996,145.39739925000322,50735.62813968 2026-01-08,05:20:36.000,8,11123028,-795,0,1767849635,15091.800172390002,145.3551044699998,50735.57224272 2026-01-08,05:20:37.000,8,11122967,-795,0,1767849636,15091.813645009992,145.39035012000386,50735.55128136 2026-01-08,05:20:38.000,8,11122968,-795,0,1767849637,15091.881008110002,145.29871143000491,50735.53032 2026-01-08,05:20:39.000,8,11122939,-795,0,1767849638,15091.907953349997,145.20002360999933,50735.55826848001 2026-01-08,05:20:40.000,8,11123017,-795,0,1767849639,15091.975316449993,145.19297447999998,50735.52333288 2026-01-08,05:20:41.000,8,11122916,-795,0,1767849640,15091.968580139997,145.15067970000382,50735.50237152 2026-01-08,05:20:42.000,8,11123013,-795,0,1767849641,15092.022470620002,145.05199187999824,50735.48141016 2026-01-08,05:20:43.000,8,11122958,-795,0,1767849642,15092.089833719998,144.95330405999994,50735.52333288 2026-01-08,05:20:44.000,8,11123004,-795,0,1767849643,15092.035943239993,144.96740231999866,50735.51634576001 2026-01-08,05:20:45.000,8,11123024,-795,0,1767849644,15092.143724199988,144.94625493000058,50735.446474560005 2026-01-08,05:20:46.000,8,11123060,-795,0,1767849645,15092.197614679993,144.88986188999843,50735.446474560005 2026-01-08,05:20:47.000,8,11122983,-795,0,1767849646,15092.258241469994,144.86871450000035,50735.355642 2026-01-08,05:20:48.000,8,11123035,-795,0,1767849647,15092.291923019999,144.79117407000012,50735.446474560005 2026-01-08,05:20:49.000,8,11123092,-795,0,1767849648,15092.264977779989,144.72773189999862,50735.34865488001 2026-01-08,05:20:50.000,8,11122978,-795,0,1767849649,15092.379495049994,144.70658451000054,50735.397564720006 2026-01-08,05:20:51.000,8,11123026,-795,0,1767849650,15092.38623135999,144.70658451000054,50735.32070640001 2026-01-08,05:20:52.000,8,11122996,-795,0,1767849651,15092.43338553,144.67133886000374,50735.40455184 2026-01-08,05:20:53.000,8,11122926,-795,0,1767849652,15092.419912909994,144.64314233999903,50735.33468064 2026-01-08,05:20:54.000,8,11122977,-795,0,1767849653,15092.460330769994,144.5797001700048,50735.327693520005 2026-01-08,05:20:55.000,8,11122963,-795,0,1767849654,15092.47380339,144.53740539000137,50735.31371928 2026-01-08,05:20:56.000,8,11123031,-795,0,1767849655,15092.48727600999,144.5515036500001,50735.27179656001 2026-01-08,05:20:57.000,8,11122958,-795,0,1767849656,15092.54790279999,144.50215974000457,50735.26480944 2026-01-08,05:20:58.000,8,11123016,-795,0,1767849657,15092.581584349995,144.4316684400037,50735.23686096 2026-01-08,05:20:59.000,8,11123002,-795,0,1767849658,15092.58832065999,144.32593148999877,50735.25782232 2026-01-08,05:21:00.000,8,11123084,-795,0,1767849659,15092.682628999995,144.3047841000007,50735.20192536001 2026-01-08,05:21:01.000,8,11123009,-795,0,1767849660,15092.69610162,144.2201945400011,50735.208912480004 2026-01-08,05:21:02.000,8,11122963,-795,0,1767849661,15092.702837929995,144.14265411000088,50735.27179656001 2026-01-08,05:21:03.000,8,11122955,-795,0,1767849662,15092.783673649996,144.07921193999937,50735.13205416001 2026-01-08,05:21:04.000,8,11123007,-795,0,1767849663,15092.824091509996,144.04396629000257,50735.29275792 2026-01-08,05:21:05.000,8,11123004,-795,0,1767849664,15092.938608780001,144.0580645500013,50735.29275792 2026-01-08,05:21:06.000,8,11122998,-795,0,1767849665,15092.972290329992,144.11445759000344,50735.229873840006 2026-01-08,05:21:07.000,8,11123021,-795,0,1767849666,15092.999235570001,144.05101542000193,50735.23686096 2026-01-08,05:21:08.000,8,11123043,-795,0,1767849667,15093.107016529997,144.01576976999786,50735.32070640001 2026-01-08,05:21:09.000,8,11123002,-795,0,1767849668,15093.059862360002,144.02986803000385,50735.25782232 2026-01-08,05:21:10.000,8,11122981,-795,0,1767849669,15093.133961769992,144.0228189000045,50735.23686096 2026-01-08,05:21:11.000,8,11123091,-795,0,1767849670,15093.107016529997,144.01576976999786,50735.30673216 2026-01-08,05:21:12.000,8,11122947,-795,0,1767849671,15093.140698080002,143.95232760000363,50735.18096400001 2026-01-08,05:21:13.000,8,11123010,-795,0,1767849672,15093.133961769992,143.88888543000212,50735.13904128 2026-01-08,05:21:14.000,8,11122984,-795,0,1767849673,15093.093543909992,143.73380457000167,50735.22288672001 2026-01-08,05:21:15.000,8,11123174,-795,0,1767849674,15093.214797489993,143.68446065999888,50735.11807992 2026-01-08,05:21:16.000,8,11123093,-795,0,1767849675,15093.181115940002,143.64216588000272,50735.15301552001 2026-01-08,05:21:17.000,8,11123066,-795,0,1767849676,15093.248479039998,143.59282196999993,50735.06917008 2026-01-08,05:21:18.000,8,11123120,-795,0,1767849677,15093.282160589988,143.55757632000314,50735.09013144 2026-01-08,05:21:19.000,8,11123023,-795,0,1767849678,15093.268687969998,143.57167458000185,50735.0761572 2026-01-08,05:21:20.000,8,11123025,-795,0,1767849679,15093.315842139993,143.501183280001,50735.111092800005 2026-01-08,05:21:21.000,8,11122923,-795,0,1767849680,15093.356259999993,143.48708502000227,50735.08314432001 2026-01-08,05:21:22.000,8,11123006,-715,0,1767849681,15093.403414169989,143.55052719000378,50735.10410568001 2026-01-08,05:21:23.000,8,11123167,-795,0,1767849682,15093.423623099989,143.45888850000483,50735.08314432001 2026-01-08,05:21:24.000,8,11122988,-795,0,1767849683,15093.504458819989,143.36020067999925,50734.9014792 2026-01-08,05:21:25.000,8,11122998,-795,0,1767849684,15093.531404059999,143.3672498099986,50735.13205416001 2026-01-08,05:21:26.000,8,11122995,-795,0,1767849685,15093.538140369994,143.40954459000204,50735.111092800005 2026-01-08,05:21:27.000,8,11122973,-795,0,1767849686,15093.571821919999,143.3813480700046,50735.05519584001 2026-01-08,05:21:28.000,8,11122924,-795,0,1767849687,15093.598767159994,143.42364285000076,50735.02724736 2026-01-08,05:21:29.000,8,11123015,-795,0,1767849688,15093.71328443,143.3813480700046,50735.04820872 2026-01-08,05:21:30.000,8,11123058,-795,0,1767849689,15093.72675704999,143.34610242000053,50735.111092800005 2026-01-08,05:21:31.000,8,11123031,-795,0,1767849690,15093.70654811999,143.3179059000031,50735.02724736 2026-01-08,05:21:32.000,8,11122963,-795,0,1767849691,15093.720020739995,143.3179059000031,50735.02026024 2026-01-08,05:21:33.000,8,11122990,-795,0,1767849692,15093.73349336,143.2544637300016,50735.04820872 2026-01-08,05:21:34.000,8,11123026,-795,0,1767849693,15093.71328443,143.27561111999967,50735.0761572 2026-01-08,05:21:35.000,8,11122962,-795,0,1767849694,15093.74696597999,143.18397243000072,50734.98532464001 2026-01-08,05:21:36.000,8,11123007,-795,0,1767849695,15093.73349336,143.14167765000457,50735.03423448001 2026-01-08,05:21:37.000,8,11123051,-795,0,1767849696,15093.720020739995,143.11348112999985,50734.99929888 2026-01-08,05:21:38.000,8,11123045,-795,0,1767849697,15093.76717490999,143.00069505000283,50735.02026024 2026-01-08,05:21:39.000,8,11123005,-795,0,1767849698,15093.81432908,142.95135114000004,50735.05519584001 2026-01-08,05:21:40.000,8,11123081,-795,0,1767849699,15093.82780169999,142.85266332000174,50735.18096400001 2026-01-08,05:21:41.000,8,11122975,-795,0,1767849700,15093.82780169999,142.81741766999767,50735.041221600004 2026-01-08,05:21:42.000,8,11123008,-795,0,1767849701,15093.88842848999,142.83151593000366,50735.062182960006 2026-01-08,05:21:43.000,8,11122961,-795,0,1767849702,15093.8951648,142.8103685399983,50735.062182960006 2026-01-08,05:21:44.000,8,11123009,-795,0,1767849703,15093.92884634999,142.72577897999872,50735.01327312001 2026-01-08,05:21:45.000,8,11123051,-795,0,1767849704,15093.962527899996,142.72577897999872,50734.9713504 2026-01-08,05:21:46.000,8,11123072,-795,0,1767849705,15094.029890999991,142.62709116000042,50735.006285999996 2026-01-08,05:21:47.000,8,11123030,-795,0,1767849706,15094.083781479996,142.59889464000298,50734.99929888 2026-01-08,05:21:48.000,8,11122979,-795,0,1767849707,15094.090517789991,142.63414028999978,50735.02724736 2026-01-08,05:21:49.000,8,11123107,-795,0,1767849708,15094.124199339996,142.64118941999914,50735.02026024 2026-01-08,05:21:50.000,8,11123001,-795,0,1767849709,15094.137671960001,142.59889464000298,50734.97833752 2026-01-08,05:21:51.000,8,11122950,-795,0,1767849710,15094.184826129997,142.60594377000234,50735.01327312001 2026-01-08,05:21:52.000,8,11123035,-795,0,1767849711,15094.171353509992,142.60594377000234,50734.9713504 2026-01-08,05:21:53.000,8,11122927,-795,0,1767849712,15094.171353509992,142.54250160000083,50734.92942768 2026-01-08,05:21:54.000,8,11123021,-795,0,1767849713,15094.171353509992,142.49315768999804,50734.85955648 2026-01-08,05:21:55.000,8,11122959,-795,0,1767849714,15094.231980299992,142.54250160000083,50734.88750496001 2026-01-08,05:21:56.000,8,11123068,-795,0,1767849715,15094.211771369992,142.50725595000404,50734.88051784 2026-01-08,05:21:57.000,8,11122990,-795,0,1767849716,15094.231980299992,142.4297155200038,50734.88051784 2026-01-08,05:21:58.000,8,11122989,-795,0,1767849717,15094.245452919997,142.43676465000317,50734.85256936 2026-01-08,05:21:59.000,8,11123006,-795,0,1767849718,15094.285870779997,142.41561725999782,50734.86654360001 2026-01-08,05:22:00.000,8,11123015,-795,0,1767849719,15094.279134470002,142.4015189999991,50734.84558224001 2026-01-08,05:22:01.000,8,11123047,-795,0,1767849720,15094.292607089992,142.35217509000358,50734.838595119996 2026-01-08,05:22:02.000,8,11123116,-795,0,1767849721,15094.339761260002,142.38037161000102,50734.838595119996 2026-01-08,05:22:03.000,8,11123016,-795,0,1767849722,15094.373442809992,142.34512596000422,50734.80365952 2026-01-08,05:22:04.000,8,11123066,-795,0,1767849723,15094.359970190002,142.33102769999823,50734.74077544 2026-01-08,05:22:05.000,8,11122956,-795,0,1767849724,15094.461014840002,142.38037161000102,50734.78968528 2026-01-08,05:22:06.000,8,11123055,-795,0,1767849725,15094.440805910002,142.34512596000422,50734.71981408001 2026-01-08,05:22:07.000,8,11123095,-795,0,1767849726,15094.494696389993,142.32397856999887,50734.79667240001 2026-01-08,05:22:08.000,8,11122963,-795,0,1767849727,15094.508169009998,142.30988031000015,50734.78269816 2026-01-08,05:22:09.000,8,11123031,-795,0,1767849728,15094.440805910002,142.3028311800008,50734.838595119996 2026-01-08,05:22:10.000,8,11123054,-795,0,1767849729,15094.494696389993,142.2393890099993,50734.75474968 2026-01-08,05:22:11.000,8,11122966,-795,0,1767849730,15094.521641629988,142.24643813999865,50734.81064664 2026-01-08,05:22:12.000,8,11123125,-795,0,1767849731,15094.521641629988,142.19709423000313,50734.76872392001 2026-01-08,05:22:13.000,8,11123039,-795,0,1767849732,15094.562059489988,142.23233987999993,50734.838595119996 2026-01-08,05:22:14.000,8,11123042,-795,0,1767849733,15094.528377939998,142.2393890099993,50734.831608 2026-01-08,05:22:15.000,8,11123005,-795,0,1767849734,15094.548586869998,142.253487269998,50734.75474968 2026-01-08,05:22:16.000,8,11123073,-795,0,1767849735,15094.528377939998,142.22529075000057,50734.726801200006 2026-01-08,05:22:17.000,8,11123087,-795,0,1767849736,15094.609213659998,142.2182416200012,50734.71282696 2026-01-08,05:22:18.000,8,11123018,-795,0,1767849737,15094.555323179993,142.23233987999993,50734.71981408001 2026-01-08,05:22:19.000,8,11123033,-795,0,1767849738,15094.582268419988,142.23233987999993,50734.705839840004 2026-01-08,05:22:20.000,8,11123071,-795,0,1767849739,15094.528377939998,142.2182416200012,50734.775711040005 2026-01-08,05:22:21.000,8,11123014,-795,0,1767849740,15094.467751149998,142.2182416200012,50734.6219944 2026-01-08,05:22:22.000,8,11123019,-795,0,1767849741,15094.461014840002,142.21119249000185,50734.73378832 2026-01-08,05:22:23.000,8,11123051,-795,0,1767849742,15094.501432699988,142.13365206000162,50734.775711040005 2026-01-08,05:22:24.000,8,11122950,-795,0,1767849743,15094.447542219998,142.14775032000034,50734.74776256001 2026-01-08,05:22:25.000,8,11123010,-795,0,1767849744,15094.481223770003,142.1547994499997,50734.69885272001 2026-01-08,05:22:26.000,8,11122976,-795,0,1767849745,15094.501432699988,142.13365206000162,50734.62898152001 2026-01-08,05:22:27.000,8,11122965,-795,0,1767849746,15094.528377939998,142.08430814999883,50734.62898152001 2026-01-08,05:22:28.000,8,11123072,-795,0,1767849747,15094.467751149998,142.1829959700044,50734.53116184001 2026-01-08,05:22:29.000,8,11122951,-795,0,1767849748,15094.474487459993,142.13365206000162,50734.57308456 2026-01-08,05:22:30.000,8,11123040,-795,0,1767849749,15094.487960079998,142.07725901999947,50734.60103304001 2026-01-08,05:22:31.000,8,11123099,-795,0,1767849750,15094.413860669993,142.06316076000076,50734.5171876 2026-01-08,05:22:32.000,8,11123001,-795,0,1767849751,15094.487960079998,142.09840641000483,50734.559110320006 2026-01-08,05:22:33.000,8,11122916,-795,0,1767849752,15094.508169009998,142.07725901999947,50734.42635504 2026-01-08,05:22:34.000,8,11123083,-795,0,1767849753,15094.427333289997,142.08430814999883,50734.51020048001 2026-01-08,05:22:35.000,8,11122936,-795,0,1767849754,15094.434069599993,142.13365206000162,50734.55212320001 2026-01-08,05:22:36.000,8,11122967,-795,0,1767849755,15094.420596980002,142.09840641000483,50734.49622624 2026-01-08,05:22:37.000,8,11123054,-795,0,1767849756,15094.481223770003,142.1547994499997,50734.51020048001 2026-01-08,05:22:38.000,8,11122950,-795,0,1767849757,15094.427333289997,142.14775032000034,50734.45430352 2026-01-08,05:22:39.000,8,11122989,-795,0,1767849758,15094.454278529993,142.19004510000377,50734.41238080001 2026-01-08,05:22:40.000,8,11122976,-795,0,1767849759,15094.413860669993,142.1547994499997,50734.38443232001 2026-01-08,05:22:41.000,8,11123030,-795,0,1767849760,15094.427333289997,142.16184857999906,50734.35648384 2026-01-08,05:22:42.000,8,11122974,-795,0,1767849761,15094.427333289997,142.1547994499997,50734.45430352 2026-01-08,05:22:43.000,8,11122881,-795,0,1767849762,15094.461014840002,142.1829959700044,50734.440329280005 2026-01-08,05:22:44.000,8,11123070,-795,0,1767849763,15094.474487459993,142.17594683999778,50734.391419440006 2026-01-08,05:22:45.000,8,11123050,-795,0,1767849764,15094.393651739992,142.1829959700044,50734.30058688 2026-01-08,05:22:46.000,8,11123036,-795,0,1767849765,15094.434069599993,142.13365206000162,50734.36347096001 2026-01-08,05:22:47.000,8,11123102,-795,0,1767849766,15094.461014840002,142.1547994499997,50734.41238080001 2026-01-08,05:22:48.000,8,11123055,-795,0,1767849767,15094.407124359997,142.1829959700044,50734.30058688 2026-01-08,05:22:49.000,8,11123015,-795,0,1767849768,15094.359970190002,142.14775032000034,50734.321548240005 2026-01-08,05:22:50.000,8,11122925,-795,0,1767849769,15094.326288639997,142.16889770999842,50734.30058688 2026-01-08,05:22:51.000,8,11123037,-795,0,1767849770,15094.407124359997,142.16889770999842,50734.29359976001 2026-01-08,05:22:52.000,8,11122986,-795,0,1767849771,15094.407124359997,142.1829959700044,50734.30058688 2026-01-08,05:22:53.000,8,11122966,-795,0,1767849772,15094.393651739992,142.23233987999993,50734.3774452 2026-01-08,05:22:54.000,8,11122989,-795,0,1767849773,15094.359970190002,142.21119249000185,50734.321548240005 2026-01-08,05:22:55.000,8,11123012,-795,0,1767849774,15094.366706499997,142.19709423000313,50734.26565128001 2026-01-08,05:22:56.000,8,11123001,-795,0,1767849775,15094.366706499997,142.22529075000057,50734.32853536 2026-01-08,05:22:57.000,8,11123030,-795,0,1767849776,15094.373442809992,142.267585530004,50734.335522479996 2026-01-08,05:22:58.000,8,11122944,-795,0,1767849777,15094.380179120002,142.253487269998,50734.26565128001 2026-01-08,05:22:59.000,8,11123046,-795,0,1767849778,15094.359970190002,142.23233987999993,50734.24468992001 2026-01-08,05:23:00.000,8,11123004,-795,0,1767849779,15094.380179120002,142.19004510000377,50734.28661264 2026-01-08,05:23:01.000,8,11123018,-795,0,1767849780,15094.265661849997,142.19709423000313,50734.25866416 2026-01-08,05:23:02.000,8,11122924,-795,0,1767849781,15094.279134470002,142.19004510000377,50734.202767200004 2026-01-08,05:23:03.000,8,11123042,-795,0,1767849782,15094.258925540002,142.12660293000226,50734.29359976001 2026-01-08,05:23:04.000,8,11123015,-795,0,1767849783,15094.279134470002,142.12660293000226,50734.272638400005 2026-01-08,05:23:05.000,8,11122977,-795,0,1767849784,15094.205035059997,142.13365206000162,50734.18180584 2026-01-08,05:23:06.000,8,11123007,-795,0,1767849785,15094.184826129997,142.11250467000355,50734.21674144001 2026-01-08,05:23:07.000,8,11123108,-795,0,1767849786,15094.171353509992,142.1829959700044,50734.202767200004 2026-01-08,05:23:08.000,8,11122884,-795,0,1767849787,15094.299343400002,142.13365206000162,50734.20975432 2026-01-08,05:23:09.000,8,11123036,-795,0,1767849788,15094.225243989997,142.12660293000226,50734.153857360005 2026-01-08,05:23:10.000,8,11122897,-795,0,1767849789,15094.238716610002,142.13365206000162,50734.167831599996 2026-01-08,05:23:11.000,8,11122885,-795,0,1767849790,15094.258925540002,142.12660293000226,50734.04905056001 2026-01-08,05:23:12.000,8,11123022,-795,0,1767849791,15094.319552330002,142.26053640000464,50734.223728560006 2026-01-08,05:23:13.000,8,11123026,-795,0,1767849792,15094.238716610002,142.16889770999842,50734.167831599996 2026-01-08,05:23:14.000,8,11123021,-795,0,1767849793,15094.265661849997,142.17594683999778,50734.12590888001 2026-01-08,05:23:15.000,8,11123113,-795,0,1767849794,15094.258925540002,142.17594683999778,50734.0630248 2026-01-08,05:23:16.000,8,11123066,-795,0,1767849795,15094.218507680001,142.16889770999842,50734.056037680006 2026-01-08,05:23:17.000,8,11123054,-795,0,1767849796,15094.252189229992,142.2041433600025,50734.000140719996 2026-01-08,05:23:18.000,8,11123090,-795,0,1767849797,15094.252189229992,142.1829959700044,50734.035076320004 2026-01-08,05:23:19.000,8,11123048,-795,0,1767849798,15094.238716610002,142.14775032000034,50734.09097328 2026-01-08,05:23:20.000,8,11123066,-795,0,1767849799,15094.238716610002,142.23233987999993,50734.104947520005 2026-01-08,05:23:21.000,8,11123007,-795,0,1767849800,15094.245452919997,142.14070119000098,50734.09796040001 2026-01-08,05:23:22.000,8,11123127,-635,0,1767849801,15094.292607089992,142.2041433600025,50734.08398616 2026-01-08,05:23:23.000,8,11123042,-795,0,1767849802,15094.272398159992,142.19004510000377,50733.97219224 2026-01-08,05:23:24.000,8,11123057,-795,0,1767849803,15094.205035059997,142.16184857999906,50734.01411496 2026-01-08,05:23:25.000,8,11123025,-795,0,1767849804,15094.178089820001,142.1054555400042,50734.07001192 2026-01-08,05:23:26.000,8,11122998,-795,0,1767849805,15094.178089820001,142.08430814999883,50734.04905056001 2026-01-08,05:23:27.000,8,11123029,-795,0,1767849806,15094.117463030001,142.09840641000483,50733.90232104 2026-01-08,05:23:28.000,8,11122957,-795,0,1767849807,15094.103990409996,142.04906250000204,50733.95123088 2026-01-08,05:23:29.000,8,11123041,-795,0,1767849808,15094.077045170001,142.07020989000011,50733.89533392 2026-01-08,05:23:30.000,8,11122993,-795,0,1767849809,15094.063572549996,142.07020989000011,50733.888346800006 2026-01-08,05:23:31.000,8,11123008,-795,0,1767849810,15094.124199339996,142.11250467000355,50733.90232104 2026-01-08,05:23:32.000,8,11123040,-795,0,1767849811,15094.083781479996,142.07725901999947,50733.96520512 2026-01-08,05:23:33.000,8,11123055,-715,0,1767849812,15094.110726719991,142.14775032000034,50733.97219224 2026-01-08,05:23:34.000,8,11123014,-795,0,1767849813,15094.103990409996,142.14775032000034,50733.97219224 2026-01-08,05:23:35.000,8,11122935,-795,0,1767849814,15094.077045170001,142.14070119000098,50733.84642408 2026-01-08,05:23:36.000,8,11122966,-795,0,1767849815,15094.03662731,142.07020989000011,50733.832449839996 2026-01-08,05:23:37.000,8,11123047,-795,0,1767849816,15094.070308859991,142.14070119000098,50733.937256640005 2026-01-08,05:23:38.000,8,11123029,-795,0,1767849817,15094.002945759996,142.04906250000204,50733.89533392 2026-01-08,05:23:39.000,8,11123090,-795,0,1767849818,15094.029890999991,142.1054555400042,50733.818475600005 2026-01-08,05:23:40.000,8,11123017,-795,0,1767849819,15094.050099929991,142.0913572799982,50733.91629528 2026-01-08,05:23:41.000,8,11123034,-795,0,1767849820,15094.002945759996,142.07020989000011,50733.832449839996 2026-01-08,05:23:42.000,8,11122979,-795,0,1767849821,15093.99620945,142.1195538000029,50733.84642408 2026-01-08,05:23:43.000,8,11122999,-795,0,1767849822,15093.962527899996,142.06316076000076,50733.81148848001 2026-01-08,05:23:44.000,8,11123037,-795,0,1767849823,15093.88842848999,142.09840641000483,50733.78354 2026-01-08,05:23:45.000,8,11122911,-795,0,1767849824,15093.901901109995,142.0561116300014,50733.80450136 2026-01-08,05:23:46.000,8,11123039,-795,0,1767849825,15093.881692179995,142.02791511000396,50733.82546272 2026-01-08,05:23:47.000,8,11123089,-795,0,1767849826,15093.962527899996,142.06316076000076,50733.818475600005 2026-01-08,05:23:48.000,8,11122950,-795,0,1767849827,15093.90863741999,141.9926694599999,50733.78354 2026-01-08,05:23:49.000,8,11122999,-755,0,1767849828,15093.91537373,141.99971858999925,50733.68572032 2026-01-08,05:23:50.000,8,11123015,-795,0,1767849829,15093.85474694,142.04906250000204,50733.70668168 2026-01-08,05:23:51.000,8,11123095,-795,0,1767849830,15093.91537373,142.1054555400042,50733.74161728001 2026-01-08,05:23:52.000,8,11122975,-795,0,1767849831,15093.91537373,142.09840641000483,50733.72764304 2026-01-08,05:23:53.000,8,11122949,-795,0,1767849832,15093.91537373,142.1054555400042,50733.67174608001 2026-01-08,05:23:54.000,8,11123005,-795,0,1767849833,15093.87495587,142.08430814999883,50733.71366880001 2026-01-08,05:23:55.000,8,11123084,-795,0,1767849834,15093.8951648,142.09840641000483,50733.69270744001 2026-01-08,05:23:56.000,8,11123026,-795,0,1767849835,15093.861483249995,142.08430814999883,50733.650784720005 2026-01-08,05:23:57.000,8,11122996,-795,0,1767849836,15093.86821955999,142.16184857999906,50733.58790064 2026-01-08,05:23:58.000,8,11123034,-795,0,1767849837,15093.841274319995,142.04906250000204,50733.601874880005 2026-01-08,05:23:59.000,8,11122960,-795,0,1767849838,15093.85474694,142.07725901999947,50733.58790064 2026-01-08,05:24:00.000,8,11122942,-795,0,1767849839,15093.81432908,141.98562033000053,50733.52501656001 2026-01-08,05:24:01.000,8,11122992,-795,0,1767849840,15093.81432908,141.9574238100031,50733.51802944 2026-01-08,05:24:02.000,8,11122954,-795,0,1767849841,15093.821065389995,141.9715220700018,50733.483093840005 2026-01-08,05:24:03.000,8,11122950,-795,0,1767849842,15093.85474694,141.96447294000245,50733.42020976 2026-01-08,05:24:04.000,8,11123007,-795,0,1767849843,15093.8951648,141.89398164000158,50733.4691196 2026-01-08,05:24:05.000,8,11122913,-795,0,1767849844,15093.87495587,141.88693251000223,50733.37129992 2026-01-08,05:24:06.000,8,11122958,-795,0,1767849845,15093.901901109995,141.89398164000158,50733.364312800004 2026-01-08,05:24:07.000,8,11123017,-795,0,1767849846,15093.8951648,141.91512902999966,50733.34335144 2026-01-08,05:24:08.000,8,11122935,-795,0,1767849847,15093.87495587,141.8446377299988,50733.35033856 2026-01-08,05:24:09.000,8,11122941,-795,0,1767849848,15093.79412015,141.8446377299988,50733.315402960005 2026-01-08,05:24:10.000,8,11123010,-795,0,1767849849,15093.79412015,141.82349034000072,50733.483093840005 2026-01-08,05:24:11.000,8,11122875,-795,0,1767849850,15093.80759276999,141.809392080002,50733.42020976 2026-01-08,05:24:12.000,8,11123049,-795,0,1767849851,15093.78738383999,141.83758859999944,50733.33636432001 2026-01-08,05:24:13.000,8,11122997,-795,0,1767849852,15093.86821955999,141.73185165000177,50733.39226128 2026-01-08,05:24:14.000,8,11123030,-795,0,1767849853,15093.83453801,141.7107042600037,50733.42020976 2026-01-08,05:24:15.000,8,11122942,-795,0,1767849854,15093.85474694,141.78119556000456,50733.4691196 2026-01-08,05:24:16.000,8,11122959,-795,0,1767849855,15093.79412015,141.75299903999985,50733.37828704001 2026-01-08,05:24:17.000,8,11122944,-795,0,1767849856,15093.780647529995,141.70365513000434,50733.32937720001 2026-01-08,05:24:18.000,8,11122934,-795,0,1767849857,15093.72675704999,141.67545860999962,50733.32937720001 2026-01-08,05:24:19.000,8,11122992,-795,0,1767849858,15093.821065389995,141.71775339000305,50733.2944416 2026-01-08,05:24:20.000,8,11123052,-795,0,1767849859,15093.70654811999,141.68955686999834,50733.32239008 2026-01-08,05:24:21.000,8,11123027,-795,0,1767849860,15093.659393949994,141.71775339000305,50733.2944416 2026-01-08,05:24:22.000,8,11123023,-795,0,1767849861,15093.63244871,141.65431122000155,50733.37828704001 2026-01-08,05:24:23.000,8,11122969,-795,0,1767849862,15093.63244871,141.65431122000155,50733.2944416 2026-01-08,05:24:24.000,8,11122995,-795,0,1767849863,15093.639185019994,141.66840948000026,50733.30142872 2026-01-08,05:24:25.000,8,11122993,-795,0,1767849864,15093.60550346999,141.65431122000155,50733.32239008 2026-01-08,05:24:26.000,8,11123008,-795,0,1767849865,15093.571821919999,141.6472620900022,50733.266493120005 2026-01-08,05:24:27.000,8,11122981,-795,0,1767849866,15093.56508560999,141.70365513000434,50733.23854464001 2026-01-08,05:24:28.000,8,11123053,-795,0,1767849867,15093.578558229994,141.66840948000026,50733.2245704 2026-01-08,05:24:29.000,8,11122904,-795,0,1767849868,15093.490986199999,141.6472620900022,50733.23155752 2026-01-08,05:24:30.000,8,11123042,-795,0,1767849869,15093.470777269999,141.71775339000305,50733.21059616001 2026-01-08,05:24:31.000,8,11122946,-795,0,1767849870,15093.464040959989,141.6966059999977,50733.16867344001 2026-01-08,05:24:32.000,8,11123051,-795,0,1767849871,15093.450568339998,141.7248025200024,50733.12675072 2026-01-08,05:24:33.000,8,11123018,-795,0,1767849872,15093.430359409998,141.71775339000305,50733.147712080005 2026-01-08,05:24:34.000,8,11122949,-795,0,1767849873,15093.416886789993,141.7107042600037,50733.147712080005 2026-01-08,05:24:35.000,8,11122950,-795,0,1767849874,15093.389941549998,141.7248025200024,50733.13373784 2026-01-08,05:24:36.000,8,11122909,-795,0,1767849875,15093.389941549998,141.7248025200024,50733.07085376001 2026-01-08,05:24:37.000,8,11123065,-795,0,1767849876,15093.342787379988,141.68955686999834,50733.00098256001 2026-01-08,05:24:38.000,8,11123023,-795,0,1767849877,15093.356259999993,141.7248025200024,50732.9450856 2026-01-08,05:24:39.000,8,11122942,-795,0,1767849878,15093.315842139993,141.7248025200024,50732.95905984 2026-01-08,05:24:40.000,8,11122976,-795,0,1767849879,15093.369732619998,141.73890078000113,50733.04290528001 2026-01-08,05:24:41.000,8,11122980,-795,0,1767849880,15093.410150479998,141.7248025200024,50733.04290528001 2026-01-08,05:24:42.000,8,11122967,-795,0,1767849881,15093.403414169989,141.76709729999857,50733.0149568 2026-01-08,05:24:43.000,8,11122897,-795,0,1767849882,15093.322578449988,141.78824469000392,50732.93809848 2026-01-08,05:24:44.000,8,11123010,-795,0,1767849883,15093.336051069993,141.78824469000392,50732.861240160004 2026-01-08,05:24:45.000,8,11122971,-635,0,1767849884,15093.336051069993,141.89398164000158,50732.9450856 2026-01-08,05:24:46.000,8,11122995,-795,0,1767849885,15093.322578449988,141.88693251000223,50732.87521440001 2026-01-08,05:24:47.000,8,11123014,-795,0,1767849886,15093.336051069993,141.92922728999838,50732.83329168001 2026-01-08,05:24:48.000,8,11122993,-795,0,1767849887,15093.369732619998,141.9080799000003,50732.8402788 2026-01-08,05:24:49.000,8,11123017,-795,0,1767849888,15093.383205239988,141.96447294000245,50732.77739472 2026-01-08,05:24:50.000,8,11122970,-795,0,1767849889,15093.383205239988,141.96447294000245,50732.763420480005 2026-01-08,05:24:51.000,8,11122949,-755,0,1767849890,15093.437095719994,142.07020989000011,50732.74245912 2026-01-08,05:24:52.000,8,11123052,-795,0,1767849891,15093.416886789993,142.04906250000204,50732.763420480005 2026-01-08,05:24:53.000,8,11122980,-795,0,1767849892,15093.389941549998,142.1054555400042,50732.86822728 2026-01-08,05:24:54.000,8,11122986,-795,0,1767849893,15093.362996309988,142.12660293000226,50732.87521440001 2026-01-08,05:24:55.000,8,11122995,-795,0,1767849894,15093.349523689998,142.1195538000029,50732.79136896 2026-01-08,05:24:56.000,8,11122944,-795,0,1767849895,15093.349523689998,142.07725901999947,50732.67258792 2026-01-08,05:24:57.000,8,11122998,-795,0,1767849896,15093.315842139993,142.11250467000355,50732.763420480005 2026-01-08,05:24:58.000,8,11122983,-795,0,1767849897,15093.295633209993,142.14070119000098,50732.74944624 2026-01-08,05:24:59.000,8,11123049,-795,0,1767849898,15093.322578449988,142.16889770999842,50732.79835608 2026-01-08,05:25:00.000,8,11123017,-795,0,1767849899,15093.336051069993,142.12660293000226,50732.67957504 2026-01-08,05:25:01.000,8,11122991,-795,0,1767849900,15093.356259999993,142.16184857999906,50732.714510640006 2026-01-08,05:25:02.000,8,11123014,-795,0,1767849901,15093.356259999993,142.16889770999842,50732.72848488 2026-01-08,05:25:03.000,8,11122997,-715,0,1767849902,15093.430359409998,142.21119249000185,50732.6306652 2026-01-08,05:25:04.000,8,11123072,-795,0,1767849903,15093.423623099989,142.16889770999842,50732.6306652 2026-01-08,05:25:05.000,8,11123011,-795,0,1767849904,15093.410150479998,142.19004510000377,50732.665600800006 2026-01-08,05:25:06.000,8,11122989,-795,0,1767849905,15093.369732619998,142.2041433600025,50732.6306652 2026-01-08,05:25:07.000,8,11123043,-795,0,1767849906,15093.396677859993,142.2041433600025,50732.58874248001 2026-01-08,05:25:08.000,8,11122931,-795,0,1767849907,15093.362996309988,142.28873292000208,50732.546819760006 2026-01-08,05:25:09.000,8,11123025,-795,0,1767849908,15093.329314759998,142.26053640000464,50732.53284552 2026-01-08,05:25:10.000,8,11122973,-795,0,1767849909,15093.342787379988,142.2182416200012,50732.58874248001 2026-01-08,05:25:11.000,8,11123077,-795,0,1767849910,15093.342787379988,142.267585530004,50732.476948560005 2026-01-08,05:25:12.000,8,11123044,-795,0,1767849911,15093.376468929993,142.253487269998,50732.476948560005 2026-01-08,05:25:13.000,8,11123008,-795,0,1767849912,15093.376468929993,142.24643813999865,50732.51887128001 2026-01-08,05:25:14.000,8,11122989,-795,0,1767849913,15093.410150479998,142.27463466000336,50732.476948560005 2026-01-08,05:25:15.000,8,11122989,-795,0,1767849914,15093.389941549998,142.27463466000336,50732.497909920006 2026-01-08,05:25:16.000,8,11122889,-795,0,1767849915,15093.430359409998,142.33102769999823,50732.40707736 2026-01-08,05:25:17.000,8,11123050,-795,0,1767849916,15093.369732619998,142.3169294399995,50732.44201296 2026-01-08,05:25:18.000,8,11123076,-795,0,1767849917,15093.336051069993,142.267585530004,50732.42105160001 2026-01-08,05:25:19.000,8,11122999,-795,0,1767849918,15093.403414169989,142.28168379000272,50732.386116 2026-01-08,05:25:20.000,8,11123028,-795,0,1767849919,15093.356259999993,142.26053640000464,50732.44900008001 2026-01-08,05:25:21.000,8,11122929,-795,0,1767849920,15093.342787379988,142.29578205000143,50732.358167520004 2026-01-08,05:25:22.000,8,11123025,-795,0,1767849921,15093.369732619998,142.33807683000487,50732.43502584 2026-01-08,05:25:23.000,8,11122985,-795,0,1767849922,15093.376468929993,142.34512596000422,50732.44201296 2026-01-08,05:25:24.000,8,11123028,-795,0,1767849923,15093.376468929993,142.3169294399995,50732.40009024001 2026-01-08,05:25:25.000,8,11123067,-795,0,1767849924,15093.383205239988,142.35922422000294,50732.386116 2026-01-08,05:25:26.000,8,11122979,-795,0,1767849925,15093.423623099989,142.33807683000487,50732.428038720005 2026-01-08,05:25:27.000,8,11123031,-795,0,1767849926,15093.376468929993,142.30988031000015,50732.28130920001 2026-01-08,05:25:28.000,8,11123038,-795,0,1767849927,15093.410150479998,142.33807683000487,50732.330219040006 2026-01-08,05:25:29.000,8,11123042,-795,0,1767849928,15093.430359409998,142.26053640000464,50732.29528344 2026-01-08,05:25:30.000,8,11122940,-795,0,1767849929,15093.396677859993,142.3028311800008,50732.23239936001 2026-01-08,05:25:31.000,8,11122973,-795,0,1767849930,15093.450568339998,142.33102769999823,50732.26733496 2026-01-08,05:25:32.000,8,11122992,-795,0,1767849931,15093.437095719994,142.35217509000358,50732.28829632 2026-01-08,05:25:33.000,8,11122970,-795,0,1767849932,15093.430359409998,142.29578205000143,50732.30227056001 2026-01-08,05:25:34.000,8,11123027,-795,0,1767849933,15093.410150479998,142.35217509000358,50732.211438000006 2026-01-08,05:25:35.000,8,11122942,-635,0,1767849934,15093.430359409998,142.33102769999823,50732.25336072001 2026-01-08,05:25:36.000,8,11123009,-795,0,1767849935,15093.450568339998,142.39446986999974,50732.25336072001 2026-01-08,05:25:37.000,8,11123101,-795,0,1767849936,15093.383205239988,142.35922422000294,50732.20445088001 2026-01-08,05:25:38.000,8,11123010,-795,0,1767849937,15093.396677859993,142.35217509000358,50732.23239936001 2026-01-08,05:25:39.000,8,11122950,-795,0,1767849938,15093.423623099989,142.30988031000015,50732.13457968001 2026-01-08,05:25:40.000,8,11122980,-795,0,1767849939,15093.349523689998,142.32397856999887,50732.162528160006 2026-01-08,05:25:41.000,8,11123043,-795,0,1767849940,15093.383205239988,142.29578205000143,50732.12060544 2026-01-08,05:25:42.000,8,11122987,-795,0,1767849941,15093.322578449988,142.29578205000143,50732.14855392 2026-01-08,05:25:43.000,8,11123052,-795,0,1767849942,15093.362996309988,142.30988031000015,50732.162528160006 2026-01-08,05:25:44.000,8,11123012,-795,0,1767849943,15093.356259999993,142.3169294399995,50732.07868272 2026-01-08,05:25:45.000,8,11123020,-795,0,1767849944,15093.376468929993,142.26053640000464,50732.1066312 2026-01-08,05:25:46.000,8,11122949,-795,0,1767849945,15093.349523689998,142.253487269998,50732.03676000001 2026-01-08,05:25:47.000,8,11123042,-795,0,1767849946,15093.309105829998,142.21119249000185,50732.08566984001 2026-01-08,05:25:48.000,8,11123030,-795,0,1767849947,15093.356259999993,142.22529075000057,50732.07868272 2026-01-08,05:25:49.000,8,11123009,-795,0,1767849948,15093.416886789993,142.2182416200012,50732.01579864001 2026-01-08,05:25:50.000,8,11122985,-795,0,1767849949,15093.430359409998,142.23233987999993,50732.0018244 2026-01-08,05:25:51.000,8,11122994,-795,0,1767849950,15093.396677859993,142.2041433600025,50731.96688880001 2026-01-08,05:25:52.000,8,11123004,-795,0,1767849951,15093.416886789993,142.27463466000336,50731.973875920005 2026-01-08,05:25:53.000,8,11123055,-795,0,1767849952,15093.470777269999,142.267585530004,50731.90400472 2026-01-08,05:25:54.000,8,11123099,-795,0,1767849953,15093.383205239988,142.1547994499997,50731.973875920005 2026-01-08,05:25:55.000,8,11123017,-795,0,1767849954,15093.403414169989,142.21119249000185,50731.84810776001 2026-01-08,05:25:56.000,8,11123017,-795,0,1767849955,15093.389941549998,142.19004510000377,50731.91099184 2026-01-08,05:25:57.000,8,11123020,-795,0,1767849956,15093.464040959989,142.2182416200012,50731.876056240006 2026-01-08,05:25:58.000,8,11123087,-795,0,1767849957,15093.423623099989,142.16184857999906,50731.83413352 2026-01-08,05:25:59.000,8,11123044,-795,0,1767849958,15093.396677859993,142.12660293000226,50731.855094880004 2026-01-08,05:26:00.000,8,11123024,-795,0,1767849959,15093.362996309988,142.07020989000011,50731.73631384 2026-01-08,05:26:01.000,8,11122948,-795,0,1767849960,15093.403414169989,142.11250467000355,50731.757275200005 2026-01-08,05:26:02.000,8,11123014,-755,0,1767849961,15093.443832029989,142.06316076000076,50731.70137824001 2026-01-08,05:26:03.000,8,11123037,-795,0,1767849962,15093.403414169989,142.0208659800046,50731.7223396 2026-01-08,05:26:04.000,8,11123069,-795,0,1767849963,15093.416886789993,141.94332555000437,50731.71535248 2026-01-08,05:26:05.000,8,11122903,-795,0,1767849964,15093.416886789993,141.95037468000373,50731.76426232 2026-01-08,05:26:06.000,8,11123040,-795,0,1767849965,15093.437095719994,141.9080799000003,50731.67342976 2026-01-08,05:26:07.000,8,11123067,-795,0,1767849966,15093.423623099989,141.83053947000008,50731.7922108 2026-01-08,05:26:08.000,8,11123029,-795,0,1767849967,15093.437095719994,141.86578512000415,50731.76426232 2026-01-08,05:26:09.000,8,11123003,-755,0,1767849968,15093.403414169989,141.85168685999815,50731.71535248 2026-01-08,05:26:10.000,8,11123066,-795,0,1767849969,15093.477513579994,141.809392080002,50731.77124944 2026-01-08,05:26:11.000,8,11123090,-795,0,1767849970,15093.383205239988,141.80234295000264,50731.71535248 2026-01-08,05:26:12.000,8,11123037,-795,0,1767849971,15093.349523689998,141.78119556000456,50731.68041688001 2026-01-08,05:26:13.000,8,11123074,-795,0,1767849972,15093.336051069993,141.78119556000456,50731.708365360006 2026-01-08,05:26:14.000,8,11123029,-795,0,1767849973,15093.302369519988,141.77414642999793,50731.70137824001 2026-01-08,05:26:15.000,8,11122979,-795,0,1767849974,15093.261951660003,141.73890078000113,50731.76426232 2026-01-08,05:26:16.000,8,11123060,-795,0,1767849975,15093.268687969998,141.79529382000328,50731.757275200005 2026-01-08,05:26:17.000,8,11123069,-795,0,1767849976,15093.221533800002,141.7459499100005,50731.74330096 2026-01-08,05:26:18.000,8,11122994,-795,0,1767849977,15093.228270109998,141.75299903999985,50731.76426232 2026-01-08,05:26:19.000,8,11122974,-795,0,1767849978,15093.214797489993,141.7459499100005,50731.60355856 2026-01-08,05:26:20.000,8,11122980,-795,0,1767849979,15093.214797489993,141.7600481699992,50731.659455520006 2026-01-08,05:26:21.000,8,11123072,-755,0,1767849980,15093.093543909992,141.82349034000072,50731.62451992 2026-01-08,05:26:22.000,8,11123047,-795,0,1767849981,15093.127225459997,141.75299903999985,50731.59657144 2026-01-08,05:26:23.000,8,11122980,-795,0,1767849982,15093.147434389997,141.78824469000392,50731.62451992 2026-01-08,05:26:24.000,8,11123050,-755,0,1767849983,15093.181115940002,141.68955686999834,50731.589584320005 2026-01-08,05:26:25.000,8,11123036,-795,0,1767849984,15093.160907010002,141.7459499100005,50731.53368736001 2026-01-08,05:26:26.000,8,11123069,-795,0,1767849985,15093.147434389997,141.67545860999962,50731.491764640006 2026-01-08,05:26:27.000,8,11123061,-795,0,1767849986,15093.154170699992,141.68250773999898,50731.61054568001 2026-01-08,05:26:28.000,8,11123042,-795,0,1767849987,15093.154170699992,141.71775339000305,50731.56163584001 2026-01-08,05:26:29.000,8,11123000,-795,0,1767849988,15093.113752839992,141.7107042600037,50731.50573888 2026-01-08,05:26:30.000,8,11122959,-795,0,1767849989,15093.093543909992,141.68250773999898,50731.51272600001 2026-01-08,05:26:31.000,8,11123013,-795,0,1767849990,15093.120489150002,141.64021296000283,50731.45682904 2026-01-08,05:26:32.000,8,11123021,-795,0,1767849991,15093.080071290002,141.6472620900022,50731.44285480001 2026-01-08,05:26:33.000,8,11123077,-795,0,1767849992,15093.066598669997,141.6472620900022,50731.56862296 2026-01-08,05:26:34.000,8,11122924,-795,0,1767849993,15093.059862360002,141.63316383000347,50731.55464872 2026-01-08,05:26:35.000,8,11122975,-795,0,1767849994,15092.965554019996,141.6613603500009,50731.589584320005 2026-01-08,05:26:36.000,8,11122953,-795,0,1767849995,15092.965554019996,141.66840948000026,50731.5476616 2026-01-08,05:26:37.000,8,11122998,-795,0,1767849996,15092.972290329992,141.65431122000155,50731.44285480001 2026-01-08,05:26:38.000,8,11123056,-795,0,1767849997,15092.972290329992,141.68955686999834,50731.42888056 2026-01-08,05:26:39.000,8,11122972,-795,0,1767849998,15092.952081399992,141.7248025200024,50731.39394496001 2026-01-08,05:26:40.000,8,11123022,-795,0,1767849999,15092.972290329992,141.68955686999834,50731.303112400004 2026-01-08,05:26:41.000,8,11123054,-795,0,1767850000,15092.898190920001,141.6966059999977,50731.33106088 2026-01-08,05:26:42.000,8,11123052,-795,0,1767850001,15092.898190920001,141.68955686999834,50731.338048 2026-01-08,05:26:43.000,8,11123007,-715,0,1767850002,15092.931872469992,141.7107042600037,50731.26118968 2026-01-08,05:26:44.000,8,11123022,-795,0,1767850003,15092.952081399992,141.6966059999977,50731.205292720006 2026-01-08,05:26:45.000,8,11123061,-795,0,1767850004,15092.85777306,141.70365513000434,50731.184331360004 2026-01-08,05:26:46.000,8,11122995,-795,0,1767850005,15092.891454609991,141.76709729999857,50731.28913816 2026-01-08,05:26:47.000,8,11122988,-795,0,1767850006,15092.810618889991,141.70365513000434,50731.27516392001 2026-01-08,05:26:48.000,8,11123031,-795,0,1767850007,15092.79714627,141.77414642999793,50731.2681768 2026-01-08,05:26:49.000,8,11123077,-795,0,1767850008,15092.79714627,141.7248025200024,50731.22625408001 2026-01-08,05:26:50.000,8,11123044,-795,0,1767850009,15092.77693734,141.78824469000392,50731.27516392001 2026-01-08,05:26:51.000,8,11123059,-795,0,1767850010,15092.79714627,141.78119556000456,50731.28215104 2026-01-08,05:26:52.000,8,11122931,-795,0,1767850011,15092.74999209999,141.79529382000328,50731.19131848 2026-01-08,05:26:53.000,8,11122930,-795,0,1767850012,15092.73651948,141.7600481699992,50731.21926696 2026-01-08,05:26:54.000,8,11123063,-795,0,1767850013,15092.763464719996,141.8446377299988,50731.17734424001 2026-01-08,05:26:55.000,8,11123007,-795,0,1767850014,15092.73651948,141.809392080002,50731.14240864 2026-01-08,05:26:56.000,8,11123033,-795,0,1767850015,15092.723046859996,141.81644121000136,50731.10048592 2026-01-08,05:26:57.000,8,11123005,-795,0,1767850016,15092.69610162,141.82349034000072,50731.12843440001 2026-01-08,05:26:58.000,8,11122987,-795,0,1767850017,15092.702837929995,141.86578512000415,50731.17734424001 2026-01-08,05:26:59.000,8,11122949,-795,0,1767850018,15092.662420069995,141.86578512000415,50731.184331360004 2026-01-08,05:27:00.000,8,11122977,-795,0,1767850019,15092.682628999995,141.85168685999815,50731.10747304001 2026-01-08,05:27:01.000,8,11123003,-795,0,1767850020,15092.601793279995,141.83758859999944,50731.06555032 2026-01-08,05:27:02.000,8,11123036,-795,0,1767850021,15092.60852958999,141.90103077000094,50731.156382880006 2026-01-08,05:27:03.000,8,11123004,-795,0,1767850022,15092.64894744999,141.90103077000094,50731.05856320001 2026-01-08,05:27:04.000,8,11123027,-795,0,1767850023,15092.58832065999,141.87988338000287,50731.03061472001 2026-01-08,05:27:05.000,8,11122986,-795,0,1767850024,15092.6152659,141.9080799000003,50731.07952456001 2026-01-08,05:27:06.000,8,11123086,-795,0,1767850025,15092.601793279995,141.9574238100031,50731.0236276 2026-01-08,05:27:07.000,8,11122969,-755,0,1767850026,15092.581584349995,141.9574238100031,50731.00965336001 2026-01-08,05:27:08.000,8,11122932,-795,0,1767850027,15092.561375419995,141.96447294000245,50730.988692000006 2026-01-08,05:27:09.000,8,11123050,-795,0,1767850028,15092.52769386999,142.02791511000396,50730.99567912 2026-01-08,05:27:10.000,8,11123010,-675,0,1767850029,15092.55463911,142.0067677199986,50730.918820800005 2026-01-08,05:27:11.000,8,11122946,-795,0,1767850030,15092.500748629995,141.9926694599999,50730.93978216001 2026-01-08,05:27:12.000,8,11122997,-795,0,1767850031,15092.480539699995,142.0561116300014,50730.90484656 2026-01-08,05:27:13.000,8,11123012,-795,0,1767850032,15092.49401232,142.02791511000396,50730.93279504 2026-01-08,05:27:14.000,8,11123071,-795,0,1767850033,15092.460330769994,142.0208659800046,50730.96074352001 2026-01-08,05:27:15.000,8,11123081,-795,0,1767850034,15092.44685814999,142.03496424000332,50730.8838852 2026-01-08,05:27:16.000,8,11123027,-795,0,1767850035,15092.42664921999,142.0208659800046,50730.94676928 2026-01-08,05:27:17.000,8,11122968,-795,0,1767850036,15092.42664921999,142.01381684999797,50730.8838852 2026-01-08,05:27:18.000,8,11122980,-795,0,1767850037,15092.480539699995,142.07020989000011,50730.84196248001 2026-01-08,05:27:19.000,8,11123108,-795,0,1767850038,15092.480539699995,142.07725901999947,50730.86292384001 2026-01-08,05:27:20.000,8,11123029,-795,0,1767850039,15092.46706707999,142.1195538000029,50730.821001120006 2026-01-08,05:27:21.000,8,11122992,-795,0,1767850040,15092.440121839994,142.1547994499997,50730.80702688 2026-01-08,05:27:22.000,8,11122979,-795,0,1767850041,15092.47380339,142.1547994499997,50730.79305264001 2026-01-08,05:27:23.000,8,11122969,-795,0,1767850042,15092.43338553,142.16184857999906,50730.73016856 2026-01-08,05:27:24.000,8,11123060,-795,0,1767850043,15092.42664921999,142.16889770999842,50730.71619432 2026-01-08,05:27:25.000,8,11122975,-795,0,1767850044,15092.460330769994,142.21119249000185,50730.77209128001 2026-01-08,05:27:26.000,8,11123056,-795,0,1767850045,15092.44685814999,142.14070119000098,50730.79305264001 2026-01-08,05:27:27.000,8,11123047,-795,0,1767850046,15092.392967669999,142.1547994499997,50730.73715568 2026-01-08,05:27:28.000,8,11123031,-795,0,1767850047,15092.43338553,142.2182416200012,50730.73016856 2026-01-08,05:27:29.000,8,11123033,-795,0,1767850048,15092.460330769994,142.21119249000185,50730.76510416 2026-01-08,05:27:30.000,8,11123018,-795,0,1767850049,15092.46706707999,142.1829959700044,50730.74414280001 2026-01-08,05:27:31.000,8,11123047,-795,0,1767850050,15092.43338553,142.23233987999993,50730.76510416 2026-01-08,05:27:32.000,8,11123086,-795,0,1767850051,15092.42664921999,142.2041433600025,50730.68824584 2026-01-08,05:27:33.000,8,11123006,-795,0,1767850052,15092.42664921999,142.2041433600025,50730.67427160001 2026-01-08,05:27:34.000,8,11123092,-795,0,1767850053,15092.399703979994,142.24643813999865,50730.59042616 2026-01-08,05:27:35.000,8,11123030,-795,0,1767850054,15092.4131766,142.26053640000464,50730.59741328 2026-01-08,05:27:36.000,8,11123061,-795,0,1767850055,15092.392967669999,142.21119249000185,50730.52055496 2026-01-08,05:27:37.000,8,11123043,-795,0,1767850056,15092.392967669999,142.2182416200012,50730.485619360006 2026-01-08,05:27:38.000,8,11122993,-795,0,1767850057,15092.372758739999,142.28873292000208,50730.62536176001 2026-01-08,05:27:39.000,8,11123001,-795,0,1767850058,15092.379495049994,142.21119249000185,50730.5694648 2026-01-08,05:27:40.000,8,11123117,-795,0,1767850059,15092.325604569989,142.253487269998,50730.56247768 2026-01-08,05:27:41.000,8,11123027,-795,0,1767850060,15092.285186709989,142.29578205000143,50730.54850344 2026-01-08,05:27:42.000,8,11123025,-795,0,1767850061,15092.36602242999,142.26053640000464,50730.60440040001 2026-01-08,05:27:43.000,8,11122960,-795,0,1767850062,15092.305395639989,142.3028311800008,50730.54151632 2026-01-08,05:27:44.000,8,11123090,-795,0,1767850063,15092.298659329994,142.35217509000358,50730.485619360006 2026-01-08,05:27:45.000,8,11123038,-795,0,1767850064,15092.318868259994,142.35217509000358,50730.513567840004 2026-01-08,05:27:46.000,8,11122967,-795,0,1767850065,15092.291923019999,142.29578205000143,50730.534529200006 2026-01-08,05:27:47.000,8,11123080,-795,0,1767850066,15092.231296229998,142.29578205000143,50730.50658072001 2026-01-08,05:27:48.000,8,11123103,-795,0,1767850067,15092.224559919989,142.35217509000358,50730.3947868 2026-01-08,05:27:49.000,8,11123004,-795,0,1767850068,15092.157196819993,142.35922422000294,50730.38081256 2026-01-08,05:27:50.000,8,11123060,-795,0,1767850069,15092.116778959993,142.44381378000253,50730.38779968001 2026-01-08,05:27:51.000,8,11123054,-795,0,1767850070,15092.150460509998,142.42266639000445,50730.37382544 2026-01-08,05:27:52.000,8,11123024,-795,0,1767850071,15092.116778959993,142.4508629100019,50730.24107016001 2026-01-08,05:27:53.000,8,11123065,-795,0,1767850072,15092.163933129988,142.48610855999868,50730.33888984001 2026-01-08,05:27:54.000,8,11123036,-795,0,1767850073,15092.069624789998,142.50725595000404,50730.31094136001 2026-01-08,05:27:55.000,8,11123069,-795,0,1767850074,15092.116778959993,142.5495507300002,50730.248057280005 2026-01-08,05:27:56.000,8,11123068,-795,0,1767850075,15092.116778959993,142.59184551000362,50730.178186080004 2026-01-08,05:27:57.000,8,11123033,-795,0,1767850076,15092.042679550003,142.60594377000234,50730.178186080004 2026-01-08,05:27:58.000,8,11122965,-795,0,1767850077,15091.995525379993,142.63414028999978,50730.15722472 2026-01-08,05:27:59.000,8,11123017,-795,0,1767850078,15092.049415859998,142.63414028999978,50730.13626336 2026-01-08,05:28:00.000,8,11123044,-795,0,1767850079,15092.049415859998,142.62004203000106,50730.1851732 2026-01-08,05:28:01.000,8,11122977,-795,0,1767850080,15091.988789069997,142.63414028999978,50730.12228912001 2026-01-08,05:28:02.000,8,11123003,-795,0,1767850081,15091.968580139997,142.55659985999955,50730.01748232 2026-01-08,05:28:03.000,8,11123057,-795,0,1767850082,15091.928162279997,142.59889464000298,50730.08735352 2026-01-08,05:28:04.000,8,11123041,-795,0,1767850083,15091.968580139997,142.6129929000017,50730.00350808001 2026-01-08,05:28:05.000,8,11123013,-795,0,1767850084,15091.995525379993,142.63414028999978,50730.08735352 2026-01-08,05:28:06.000,8,11122997,-795,0,1767850085,15092.002261690002,142.70463159000064,50730.03844368 2026-01-08,05:28:07.000,8,11122967,-795,0,1767850086,15091.995525379993,142.6764350700032,50730.115302 2026-01-08,05:28:08.000,8,11122966,-795,0,1767850087,15091.968580139997,142.8103685399983,50730.00350808001 2026-01-08,05:28:09.000,8,11123062,-795,0,1767850088,15091.948371209997,142.78922115000023,50729.97555960001 2026-01-08,05:28:10.000,8,11123055,-795,0,1767850089,15091.934898589992,142.76807376000215,50730.02446944001 2026-01-08,05:28:11.000,8,11122962,-795,0,1767850090,15091.901217040002,142.78922115000023,50729.92664976 2026-01-08,05:28:12.000,8,11123061,-795,0,1767850091,15091.881008110002,142.81741766999767,50730.02446944001 2026-01-08,05:28:13.000,8,11123034,-795,0,1767850092,15091.840590250002,142.91610549000325,50729.912675520005 2026-01-08,05:28:14.000,8,11122898,-795,0,1767850093,15091.833853939992,142.8244668000043,50729.84979144 2026-01-08,05:28:15.000,8,11123023,-795,0,1767850094,15091.786699769997,142.91610549000325,50729.89171416 2026-01-08,05:28:16.000,8,11122984,-795,0,1767850095,15091.806908699997,142.9865967900041,50729.84979144 2026-01-08,05:28:17.000,8,11122899,-795,0,1767850096,15091.786699769997,143.01479331000155,50729.88472704001 2026-01-08,05:28:18.000,8,11122981,-795,0,1767850097,15091.739545600001,143.0711863500037,50729.84979144 2026-01-08,05:28:19.000,8,11122909,-795,0,1767850098,15091.753018219992,143.15577591000329,50729.982546720006 2026-01-08,05:28:20.000,8,11122923,-795,0,1767850099,15091.806908699997,143.15577591000329,50729.961585360004 2026-01-08,05:28:21.000,8,11122991,-795,0,1767850100,15091.793436079992,143.19102156000008,50729.940624 2026-01-08,05:28:22.000,8,11122920,-795,0,1767850101,15091.813645009992,143.22626721000415,50729.842804320004 2026-01-08,05:28:23.000,8,11123017,-795,0,1767850102,15091.793436079992,143.2685619900003,50729.94761112 2026-01-08,05:28:24.000,8,11122980,-795,0,1767850103,15091.840590250002,143.31085677000374,50729.842804320004 2026-01-08,05:28:25.000,8,11123023,-795,0,1767850104,15091.800172390002,143.38839720000396,50729.91966264 2026-01-08,05:28:26.000,8,11122946,-795,0,1767850105,15091.854062869992,143.3813480700046,50729.8707528 2026-01-08,05:28:27.000,8,11122999,-795,0,1767850106,15091.813645009992,143.43774110999948,50729.87773992 2026-01-08,05:28:28.000,8,11123013,-795,0,1767850107,15091.860799180002,143.42364285000076,50729.863765680006 2026-01-08,05:28:29.000,8,11122972,-795,0,1767850108,15091.786699769997,143.43774110999948,50729.88472704001 2026-01-08,05:28:30.000,8,11122949,-795,0,1767850109,15091.800172390002,143.43774110999948,50729.78690736001 2026-01-08,05:28:31.000,8,11122939,-795,0,1767850110,15091.820381320002,143.4518393699982,50729.80786872001 2026-01-08,05:28:32.000,8,11123014,-795,0,1767850111,15091.746281909996,143.45888850000483,50729.68908768001 2026-01-08,05:28:33.000,8,11122986,-795,0,1767850112,15091.739545600001,143.40954459000204,50729.66812632001 2026-01-08,05:28:34.000,8,11123042,-795,0,1767850113,15091.726072979996,143.50823241000035,50729.696074800006 2026-01-08,05:28:35.000,8,11123048,-795,0,1767850114,15091.678918810001,143.4518393699982,50729.68210056 2026-01-08,05:28:36.000,8,11123002,-795,0,1767850115,15091.678918810001,143.5152815399997,50729.647164960006 2026-01-08,05:28:37.000,8,11123015,-795,0,1767850116,15091.651973569991,143.5152815399997,50729.68908768001 2026-01-08,05:28:38.000,8,11123038,-795,0,1767850117,15091.678918810001,143.54347806000442,50729.70306192 2026-01-08,05:28:39.000,8,11122935,-795,0,1767850118,15091.665446189996,143.59282196999993,50729.7310104 2026-01-08,05:28:40.000,8,11123067,-795,0,1767850119,15091.699127740001,143.59282196999993,50729.60524224 2026-01-08,05:28:41.000,8,11123010,-795,0,1767850120,15091.699127740001,143.628067620004,50729.63319072 2026-01-08,05:28:42.000,8,11122865,-795,0,1767850121,15091.645237259996,143.70560805000423,50729.66812632001 2026-01-08,05:28:43.000,8,11122926,-795,0,1767850122,15091.665446189996,143.6633132700008,50729.61921648001 2026-01-08,05:28:44.000,8,11122947,-795,0,1767850123,15091.658709880001,143.69150978999824,50729.49344832 2026-01-08,05:28:45.000,8,11122951,-795,0,1767850124,15091.692391429991,143.67741152999952,50729.54934528001 2026-01-08,05:28:46.000,8,11123023,-795,0,1767850125,15091.631764639991,143.7267554400023,50729.49344832 2026-01-08,05:28:47.000,8,11122841,-795,0,1767850126,15091.705864049996,143.79019761000382,50729.53537104 2026-01-08,05:28:48.000,8,11123042,-795,0,1767850127,15091.732809289992,143.79724674000317,50729.43755136 2026-01-08,05:28:49.000,8,11122892,-795,0,1767850128,15091.665446189996,143.75495195999974,50729.38165440001 2026-01-08,05:28:50.000,8,11123016,-795,0,1767850129,15091.726072979996,143.77609934999782,50729.43755136 2026-01-08,05:28:51.000,8,11122902,-795,0,1767850130,15091.672182499991,143.74085370000103,50729.38165440001 2026-01-08,05:28:52.000,8,11122859,-795,0,1767850131,15091.658709880001,143.8254432600006,50729.43755136 2026-01-08,05:28:53.000,8,11122922,-795,0,1767850132,15091.705864049996,143.80429587000253,50729.38864152 2026-01-08,05:28:54.000,8,11122907,-795,0,1767850133,15091.699127740001,143.80429587000253,50729.40261576001 2026-01-08,05:28:55.000,8,11122873,-795,0,1767850134,15091.692391429991,143.73380457000167,50729.45152560001 2026-01-08,05:28:56.000,8,11122967,-795,0,1767850135,15091.739545600001,143.90298369000084,50729.44453848 2026-01-08,05:28:57.000,8,11122940,-795,0,1767850136,15091.732809289992,143.83954151999933,50729.35370592001 2026-01-08,05:28:58.000,8,11123014,-795,0,1767850137,15091.699127740001,143.89593456000148,50729.30479608001 2026-01-08,05:28:59.000,8,11122971,-795,0,1767850138,15091.719336670001,143.85363977999805,50729.360693040006 2026-01-08,05:29:00.000,8,11122952,-675,0,1767850139,15091.746281909996,143.81839413000125,50729.38864152 2026-01-08,05:29:01.000,8,11122965,-795,0,1767850140,15091.753018219992,143.79724674000317,50729.35370592001 2026-01-08,05:29:02.000,8,11123069,-795,0,1767850141,15091.651973569991,143.79019761000382,50729.290821840004 2026-01-08,05:29:03.000,8,11122890,-795,0,1767850142,15091.786699769997,143.74790283000038,50729.42357712 2026-01-08,05:29:04.000,8,11122983,-795,0,1767850143,15091.712600359991,143.64921501000208,50729.33274456001 2026-01-08,05:29:05.000,8,11122928,-795,0,1767850144,15091.705864049996,143.68446065999888,50729.32575744 2026-01-08,05:29:06.000,8,11123012,-795,0,1767850145,15091.611555709991,143.69150978999824,50729.290821840004 2026-01-08,05:29:07.000,8,11122836,-795,0,1767850146,15091.651973569991,143.7267554400023,50729.2768476 2026-01-08,05:29:08.000,8,11122924,-795,0,1767850147,15091.712600359991,143.7267554400023,50729.30479608001 2026-01-08,05:29:09.000,8,11123115,-795,0,1767850148,15091.665446189996,143.74790283000038,50729.29780896 2026-01-08,05:29:10.000,8,11123010,-795,0,1767850149,15091.685655119996,143.68446065999888,50729.2069764 2026-01-08,05:29:11.000,8,11123075,-795,0,1767850150,15091.739545600001,143.64216588000272,50729.26986048 2026-01-08,05:29:12.000,8,11122968,-795,0,1767850151,15091.719336670001,143.76905021999846,50729.15806656 2026-01-08,05:29:13.000,8,11123032,-795,0,1767850152,15091.658709880001,143.7267554400023,50729.123130960004 2026-01-08,05:29:14.000,8,11123027,-795,0,1767850153,15091.665446189996,143.74790283000038,50729.123130960004 2026-01-08,05:29:15.000,8,11122945,-795,0,1767850154,15091.665446189996,143.7620010899991,50729.11614384001 2026-01-08,05:29:16.000,8,11122890,-795,0,1767850155,15091.651973569991,143.75495195999974,50729.172040800004 2026-01-08,05:29:17.000,8,11123012,-795,0,1767850156,15091.63850095,143.71970631000295,50729.09518248001 2026-01-08,05:29:18.000,8,11123066,-795,0,1767850157,15091.625028329996,143.70560805000423,50729.123130960004 2026-01-08,05:29:19.000,8,11122990,-795,0,1767850158,15091.685655119996,143.77609934999782,50729.05325976 2026-01-08,05:29:20.000,8,11123004,-795,0,1767850159,15091.51724737,143.71970631000295,50729.09518248001 2026-01-08,05:29:21.000,8,11122990,-795,0,1767850160,15091.584610469996,143.7126571800036,50729.06723400001 2026-01-08,05:29:22.000,8,11123047,-795,0,1767850161,15091.55766523,143.64921501000208,50728.99736280001 2026-01-08,05:29:23.000,8,11122795,-795,0,1767850162,15091.51724737,143.7267554400023,50729.01832416001 2026-01-08,05:29:24.000,8,11122931,-795,0,1767850163,15091.571137849991,143.7126571800036,50728.9624272 2026-01-08,05:29:25.000,8,11123074,-795,0,1767850164,15091.631764639991,143.67741152999952,50728.92050448 2026-01-08,05:29:26.000,8,11122982,-795,0,1767850165,15091.53071998999,143.67036240000016,50728.8226848 2026-01-08,05:29:27.000,8,11123028,-795,0,1767850166,15091.503774749996,143.70560805000423,50728.81569768 2026-01-08,05:29:28.000,8,11122984,-755,0,1767850167,15091.53071998999,143.69855892000487,50728.836659040004 2026-01-08,05:29:29.000,8,11123005,-755,0,1767850168,15091.503774749996,143.70560805000423,50728.86460752 2026-01-08,05:29:30.000,8,11122954,-795,0,1767850169,15091.443147959995,143.69150978999824,50728.808710560006 2026-01-08,05:29:31.000,8,11122953,-795,0,1767850170,15091.36904854999,143.68446065999888,50728.71089088001 2026-01-08,05:29:32.000,8,11123001,-795,0,1767850171,15091.41620272,143.65626414000144,50728.8226848 2026-01-08,05:29:33.000,8,11122865,-795,0,1767850172,15091.44988426999,143.65626414000144,50728.857620400006 2026-01-08,05:29:34.000,8,11123003,-795,0,1767850173,15091.36904854999,143.65626414000144,50728.87858176001 2026-01-08,05:29:35.000,8,11123014,-795,0,1767850174,15091.335367,143.67741152999952,50728.808710560006 2026-01-08,05:29:36.000,8,11122955,-795,0,1767850175,15091.362312239995,143.76905021999846,50728.82967192001 2026-01-08,05:29:37.000,8,11123016,-795,0,1767850176,15091.25453128,143.74790283000038,50728.71089088001 2026-01-08,05:29:38.000,8,11122899,-795,0,1767850177,15091.30842175999,143.628067620004,50728.738839360005 2026-01-08,05:29:39.000,8,11122932,-795,0,1767850178,15091.261267589995,143.78314848000446,50728.67595528 2026-01-08,05:29:40.000,8,11122921,-795,0,1767850179,15091.26800389999,143.8254432600006,50728.73185224001 2026-01-08,05:29:41.000,8,11122949,-795,0,1767850180,15091.281476519995,143.85363977999805,50728.808710560006 2026-01-08,05:29:42.000,8,11122977,-795,0,1767850181,15091.30842175999,143.76905021999846,50728.74582648 2026-01-08,05:29:43.000,8,11122927,-795,0,1767850182,15091.30842175999,143.81839413000125,50728.71089088001 2026-01-08,05:29:44.000,8,11122977,-795,0,1767850183,15091.301685449995,143.8465906499987,50728.68294240001 2026-01-08,05:29:45.000,8,11122961,-795,0,1767850184,15091.31515807,143.83249238999997,50728.74582648 2026-01-08,05:29:46.000,8,11123033,-795,0,1767850185,15091.29494914,143.86068891000468,50728.81569768 2026-01-08,05:29:47.000,8,11122984,-795,0,1767850186,15091.281476519995,143.85363977999805,50728.668968160004 2026-01-08,05:29:48.000,8,11122945,-795,0,1767850187,15091.241058659994,143.83249238999997,50728.68294240001 2026-01-08,05:29:49.000,8,11122963,-795,0,1767850188,15091.335367,143.85363977999805,50728.56416136001 2026-01-08,05:29:50.000,8,11122949,-795,0,1767850189,15091.31515807,143.86068891000468,50728.67595528 2026-01-08,05:29:51.000,8,11123013,-795,0,1767850190,15091.28821282999,143.92413107999892,50728.56416136001 2026-01-08,05:29:52.000,8,11122984,-795,0,1767850191,15091.23432235,143.9382293400049,50728.59909696 2026-01-08,05:29:53.000,8,11122920,-795,0,1767850192,15091.21411342,143.98052412000106,50728.66198104001 2026-01-08,05:29:54.000,8,11122967,-795,0,1767850193,15091.22758603999,143.98757325000042,50728.59210984001 2026-01-08,05:29:55.000,8,11122998,-795,0,1767850194,15091.26800389999,144.02986803000385,50728.61307120001 2026-01-08,05:29:56.000,8,11122995,-795,0,1767850195,15091.180431869994,144.0087206399985,50728.571148480005 2026-01-08,05:29:57.000,8,11122970,-795,0,1767850196,15091.220849729994,144.13560498000152,50728.55717424 2026-01-08,05:29:58.000,8,11123036,-795,0,1767850197,15091.19390449,144.06511368000065,50728.5781356 2026-01-08,05:29:59.000,8,11122994,-795,0,1767850198,15091.140014009994,144.12855585000216,50728.55717424 2026-01-08,05:30:00.000,8,11123038,-795,0,1767850199,15091.140014009994,144.1708506299983,50728.59909696 2026-01-08,05:30:01.000,8,11123084,-795,0,1767850200,15091.045705669989,144.12855585000216,50728.38249624 2026-01-08,05:30:02.000,8,11123017,-795,0,1767850201,15091.059178289994,144.2554401899979,50728.52922576 2026-01-08,05:30:03.000,8,11123031,-795,0,1767850202,15091.086123529989,144.2554401899979,50728.48730304 2026-01-08,05:30:04.000,8,11123035,-795,0,1767850203,15091.072650909999,144.2836367100026,50728.49429016001 2026-01-08,05:30:05.000,8,11123056,-715,0,1767850204,15091.038969359994,144.3188823599994,50728.501277280004 2026-01-08,05:30:06.000,8,11122993,-795,0,1767850205,15091.032233049998,144.3188823599994,50728.452367440004 2026-01-08,05:30:07.000,8,11123096,-795,0,1767850206,15091.038969359994,144.39642278999963,50728.5082644 2026-01-08,05:30:08.000,8,11122947,-795,0,1767850207,15091.079387219994,144.4175701799977,50728.473328800006 2026-01-08,05:30:09.000,8,11123037,-795,0,1767850208,15090.998551499993,144.38232453000091,50728.41044472 2026-01-08,05:30:10.000,8,11123043,-795,0,1767850209,15091.032233049998,144.4316684400037,50728.38249624 2026-01-08,05:30:11.000,8,11122968,-795,0,1767850210,15091.045705669989,144.42461931000435,50728.333586400004 2026-01-08,05:30:12.000,8,11123063,-795,0,1767850211,15091.025496739989,144.4316684400037,50728.29166368 2026-01-08,05:30:13.000,8,11123082,-795,0,1767850212,15090.998551499993,144.43871757000306,50728.29166368 2026-01-08,05:30:14.000,8,11122958,-795,0,1767850213,15091.025496739989,144.43871757000306,50728.27070232 2026-01-08,05:30:15.000,8,11123037,-795,0,1767850214,15091.038969359994,144.38937366000027,50728.284676560004 2026-01-08,05:30:16.000,8,11122970,-795,0,1767850215,15091.059178289994,144.403471919999,50728.24275384 2026-01-08,05:30:17.000,8,11123036,-795,0,1767850216,15091.079387219994,144.35412801000348,50728.27768944001 2026-01-08,05:30:18.000,8,11123019,-795,0,1767850217,15091.012024119998,144.3682262700022,50728.284676560004 2026-01-08,05:30:19.000,8,11122987,-795,0,1767850218,15091.052441979999,144.38232453000091,50728.25672808001 2026-01-08,05:30:20.000,8,11123016,-795,0,1767850219,15091.032233049998,144.35412801000348,50728.22179248 2026-01-08,05:30:21.000,8,11123073,-795,0,1767850220,15091.032233049998,144.4175701799977,50728.20083112 2026-01-08,05:30:22.000,8,11123009,-795,0,1767850221,15091.065914599989,144.37527540000156,50728.20781824001 2026-01-08,05:30:23.000,8,11123049,-795,0,1767850222,15091.059178289994,144.42461931000435,50728.137947040006 2026-01-08,05:30:24.000,8,11122991,-795,0,1767850223,15091.072650909999,144.4175701799977,50728.186856880006 2026-01-08,05:30:25.000,8,11123011,-795,0,1767850224,15091.025496739989,144.41052104999835,50728.17288264 2026-01-08,05:30:26.000,8,11122971,-795,0,1767850225,15091.025496739989,144.50920887000393,50728.20781824001 2026-01-08,05:30:27.000,8,11122994,-795,0,1767850226,15091.059178289994,144.47396321999986,50728.08205008 2026-01-08,05:30:28.000,8,11122987,-795,0,1767850227,15091.038969359994,144.55855277999945,50728.07506296 2026-01-08,05:30:29.000,8,11123000,-795,0,1767850228,15091.025496739989,144.55855277999945,50728.04711448 2026-01-08,05:30:30.000,8,11123044,-795,0,1767850229,15091.059178289994,144.50920887000393,50728.04012736001 2026-01-08,05:30:31.000,8,11123020,-795,0,1767850230,15091.059178289994,144.55855277999945,50728.03314024 2026-01-08,05:30:32.000,8,11123088,-795,0,1767850231,15091.052441979999,144.5656019099988,50727.95628192 2026-01-08,05:30:33.000,8,11123026,-795,0,1767850232,15091.133277699999,144.57265103999816,50727.97724328 2026-01-08,05:30:34.000,8,11123000,-795,0,1767850233,15091.106332459989,144.5797001700048,50727.92134632001 2026-01-08,05:30:35.000,8,11123022,-795,0,1767850234,15091.099596149994,144.5797001700048,50727.93532056 2026-01-08,05:30:36.000,8,11123053,-795,0,1767850235,15091.160222939994,144.5656019099988,50727.84448800001 2026-01-08,05:30:37.000,8,11123019,-795,0,1767850236,15091.140014009994,144.52330713000265,50727.90737208 2026-01-08,05:30:38.000,8,11123057,-795,0,1767850237,15091.160222939994,144.6149458200016,50727.781603920004 2026-01-08,05:30:39.000,8,11123031,-795,0,1767850238,15091.22758603999,144.45986496000114,50727.84448800001 2026-01-08,05:30:40.000,8,11123003,-795,0,1767850239,15091.173695559999,144.43871757000306,50727.8095524 2026-01-08,05:30:41.000,8,11122977,-795,0,1767850240,15091.18716817999,144.43871757000306,50727.900384960005 2026-01-08,05:30:42.000,8,11122971,-795,0,1767850241,15091.220849729994,144.39642278999963,50727.8095524 2026-01-08,05:30:43.000,8,11122976,-795,0,1767850242,15091.27474021,144.41052104999835,50727.79557816001 2026-01-08,05:30:44.000,8,11122969,-795,0,1767850243,15091.25453128,144.42461931000435,50727.85846224 2026-01-08,05:30:45.000,8,11122995,-795,0,1767850244,15091.26800389999,144.42461931000435,50727.81653952 2026-01-08,05:30:46.000,8,11122990,-795,0,1767850245,15091.220849729994,144.4175701799977,50727.78859104 2026-01-08,05:30:47.000,8,11123068,-795,0,1767850246,15091.23432235,144.36117714000284,50727.74666832 2026-01-08,05:30:48.000,8,11123073,-795,0,1767850247,15091.241058659994,144.403471919999,50727.76064256 2026-01-08,05:30:49.000,8,11122982,-795,0,1767850248,15091.220849729994,144.36117714000284,50727.72570696001 2026-01-08,05:30:50.000,8,11123060,-795,0,1767850249,15091.21411342,144.403471919999,50727.732694080005 2026-01-08,05:30:51.000,8,11122978,-795,0,1767850250,15091.180431869994,144.34707888000412,50727.71173272 2026-01-08,05:30:52.000,8,11123060,-795,0,1767850251,15091.20737710999,144.36117714000284,50727.64186152 2026-01-08,05:30:53.000,8,11123000,-795,0,1767850252,15091.23432235,144.35412801000348,50727.62090016 2026-01-08,05:30:54.000,8,11123043,-795,0,1767850253,15091.26800389999,144.33298061999812,50727.60692592001 2026-01-08,05:30:55.000,8,11123004,-795,0,1767850254,15091.31515807,144.36117714000284,50727.59295168 2026-01-08,05:30:56.000,8,11122911,-795,0,1767850255,15091.30842175999,144.3188823599994,50727.53705472001 2026-01-08,05:30:57.000,8,11123023,-795,0,1767850256,15091.35557593,144.26248932000453,50727.50211912 2026-01-08,05:30:58.000,8,11123007,-795,0,1767850257,15091.36904854999,144.22724367000046,50727.48814488001 2026-01-08,05:30:59.000,8,11123040,-795,0,1767850258,15091.402730099995,144.1708506299983,50727.60692592001 2026-01-08,05:31:00.000,8,11123032,-795,0,1767850259,15091.38925747999,144.2554401899979,50727.57897744 2026-01-08,05:31:01.000,8,11122970,-795,0,1767850260,15091.47009319999,144.12855585000216,50727.50211912 2026-01-08,05:31:02.000,8,11122917,-795,0,1767850261,15091.49703844,144.23429279999982,50727.55102896 2026-01-08,05:31:03.000,8,11123135,-795,0,1767850262,15091.55092891999,144.12855585000216,50727.50910624001 2026-01-08,05:31:04.000,8,11123143,-795,0,1767850263,15091.55766523,144.07216281,50727.565003200005 2026-01-08,05:31:05.000,8,11122976,-795,0,1767850264,15091.523983679996,144.12855585000216,50727.58596456001 2026-01-08,05:31:06.000,8,11122922,-795,0,1767850265,15091.51724737,144.07921193999937,50727.46019640001 2026-01-08,05:31:07.000,8,11123055,-795,0,1767850266,15091.57787416,144.00167150999914,50727.46019640001 2026-01-08,05:31:08.000,8,11123028,-795,0,1767850267,15091.53071998999,143.94527847000427,50727.446222160004 2026-01-08,05:31:09.000,8,11123040,-795,0,1767850268,15091.53071998999,143.9382293400049,50727.45320928 2026-01-08,05:31:10.000,8,11123039,-795,0,1767850269,15091.49030212999,143.88183630000276,50727.40429944 2026-01-08,05:31:11.000,8,11123047,-795,0,1767850270,15091.5374563,143.86068891000468,50727.38333808 2026-01-08,05:31:12.000,8,11122982,-795,0,1767850271,15091.564401539996,143.95232760000363,50727.47417064 2026-01-08,05:31:13.000,8,11123085,-795,0,1767850272,15091.51724737,143.88183630000276,50727.3553896 2026-01-08,05:31:14.000,8,11123034,-795,0,1767850273,15091.483565819995,143.9100328200002,50727.43224792 2026-01-08,05:31:15.000,8,11122994,-795,0,1767850274,15091.55766523,143.8747871700034,50727.348402480005 2026-01-08,05:31:16.000,8,11123097,-795,0,1767850275,15091.564401539996,143.88888543000212,50727.39032520001 2026-01-08,05:31:17.000,8,11122970,-795,0,1767850276,15091.523983679996,143.88183630000276,50727.39032520001 2026-01-08,05:31:18.000,8,11122977,-795,0,1767850277,15091.51724737,143.83954151999933,50727.348402480005 2026-01-08,05:31:19.000,8,11122998,-795,0,1767850278,15091.443147959995,143.89593456000148,50727.20866008 2026-01-08,05:31:20.000,8,11122943,-795,0,1767850279,15091.40946640999,143.7620010899991,50727.299492640006 2026-01-08,05:31:21.000,8,11122997,-795,0,1767850280,15091.47009319999,143.80429587000253,50727.29250552001 2026-01-08,05:31:22.000,8,11122987,-795,0,1767850281,15091.39599379,143.73380457000167,50727.20866008 2026-01-08,05:31:23.000,8,11122981,-795,0,1767850282,15091.44988426999,143.74790283000038,50727.25058280001 2026-01-08,05:31:24.000,8,11123092,-795,0,1767850283,15091.443147959995,143.69150978999824,50727.19468584 2026-01-08,05:31:25.000,8,11123034,-795,0,1767850284,15091.422939029995,143.67036240000016,50727.180711600005 2026-01-08,05:31:26.000,8,11123079,-795,0,1767850285,15091.443147959995,143.5998710999993,50727.20167296001 2026-01-08,05:31:27.000,8,11123000,-795,0,1767850286,15091.51051105999,143.63511675000336,50727.26455704 2026-01-08,05:31:28.000,8,11123073,-795,0,1767850287,15091.503774749996,143.58577284000057,50727.23660856 2026-01-08,05:31:29.000,8,11122997,-795,0,1767850288,15091.544192609996,143.59282196999993,50727.22263432001 2026-01-08,05:31:30.000,8,11122941,-795,0,1767850289,15091.51724737,143.60692022999865,50727.33442824 2026-01-08,05:31:31.000,8,11123045,-795,0,1767850290,15091.49703844,143.58577284000057,50727.15975024 2026-01-08,05:31:32.000,8,11122995,-715,0,1767850291,15091.544192609996,143.55052719000378,50727.2156472 2026-01-08,05:31:33.000,8,11122990,-795,0,1767850292,15091.564401539996,143.58577284000057,50727.16673736 2026-01-08,05:31:34.000,8,11123024,-795,0,1767850293,15091.571137849991,143.59282196999993,50727.11782752 2026-01-08,05:31:35.000,8,11122967,-795,0,1767850294,15091.544192609996,143.52233066999906,50727.10385328001 2026-01-08,05:31:36.000,8,11122897,-795,0,1767850295,15091.55766523,143.52233066999906,50727.12481464001 2026-01-08,05:31:37.000,8,11122967,-795,0,1767850296,15091.49703844,143.5787237100012,50727.061930560005 2026-01-08,05:31:38.000,8,11122941,-795,0,1767850297,15091.51724737,143.52937979999842,50727.131801760006 2026-01-08,05:31:39.000,8,11123056,-795,0,1767850298,15091.503774749996,143.52233066999906,50727.145776 2026-01-08,05:31:40.000,8,11123035,-795,0,1767850299,15091.51724737,143.52233066999906,50727.06891768 2026-01-08,05:31:41.000,8,11123154,-795,0,1767850300,15091.503774749996,143.4800358900029,50727.12481464001 2026-01-08,05:31:42.000,8,11123015,-795,0,1767850301,15091.503774749996,143.57167458000185,50727.15276312001 2026-01-08,05:31:43.000,8,11123020,-795,0,1767850302,15091.55092891999,143.501183280001,50727.19468584 2026-01-08,05:31:44.000,8,11123002,-795,0,1767850303,15091.5374563,143.50823241000035,50727.03398208001 2026-01-08,05:31:45.000,8,11122901,-795,0,1767850304,15091.503774749996,143.53642892999778,50727.06891768 2026-01-08,05:31:46.000,8,11123010,-795,0,1767850305,15091.51724737,143.59282196999993,50727.061930560005 2026-01-08,05:31:47.000,8,11123014,-795,0,1767850306,15091.53071998999,143.55052719000378,50727.03398208001 2026-01-08,05:31:48.000,8,11123049,-795,0,1767850307,15091.51724737,143.5998710999993,50727.02000784 2026-01-08,05:31:49.000,8,11123080,-795,0,1767850308,15091.45662058,143.613969359998,50727.11782752 2026-01-08,05:31:50.000,8,11123035,-795,0,1767850309,15091.41620272,143.53642892999778,50726.943149520004 2026-01-08,05:31:51.000,8,11123093,-795,0,1767850310,15091.382521169995,143.55757632000314,50726.98507224001 2026-01-08,05:31:52.000,8,11123004,-795,0,1767850311,15091.37578486,143.4800358900029,50727.061930560005 2026-01-08,05:31:53.000,8,11123002,-795,0,1767850312,15091.34883961999,143.45888850000483,50726.98507224001 2026-01-08,05:31:54.000,8,11123092,-795,0,1767850313,15091.321894379995,143.55052719000378,50727.00603360001 2026-01-08,05:31:55.000,8,11122983,-795,0,1767850314,15091.32863068999,143.47298676000355,50726.98507224001 2026-01-08,05:31:56.000,8,11122969,-795,0,1767850315,15091.31515807,143.47298676000355,50727.00603360001 2026-01-08,05:31:57.000,8,11122995,-795,0,1767850316,15091.26800389999,143.4518393699982,50726.964110880006 2026-01-08,05:31:58.000,8,11122959,-795,0,1767850317,15091.24779496999,143.43069198000012,50727.0409692 2026-01-08,05:31:59.000,8,11123096,-795,0,1767850318,15091.26800389999,143.43069198000012,50726.964110880006 2026-01-08,05:32:00.000,8,11123064,-795,0,1767850319,15091.26800389999,143.4165937200014,50726.9012268 2026-01-08,05:32:01.000,8,11122995,-795,0,1767850320,15091.25453128,143.37429893999797,50726.97808512 2026-01-08,05:32:02.000,8,11123051,-795,0,1767850321,15091.26800389999,143.45888850000483,50726.92917528 2026-01-08,05:32:03.000,8,11123112,-795,0,1767850322,15091.27474021,143.4659376300042,50726.91520104001 2026-01-08,05:32:04.000,8,11123041,-635,0,1767850323,15091.335367,143.47298676000355,50726.908213919996 2026-01-08,05:32:05.000,8,11123245,-795,0,1767850324,15091.30842175999,143.43774110999948,50726.83834272001 2026-01-08,05:32:06.000,8,11123086,-795,0,1767850325,15091.29494914,143.55052719000378,50726.78244576 2026-01-08,05:32:07.000,8,11122983,-795,0,1767850326,15091.362312239995,143.50823241000035,50726.76847152001 2026-01-08,05:32:08.000,8,11123070,-755,0,1767850327,15091.443147959995,143.44479023999884,50726.87327832 2026-01-08,05:32:09.000,8,11123025,-795,0,1767850328,15091.321894379995,143.33905329000117,50726.908213919996 2026-01-08,05:32:10.000,8,11123108,-795,0,1767850329,15091.362312239995,143.30380764000438,50726.73353592 2026-01-08,05:32:11.000,8,11123042,-795,0,1767850330,15091.38925747999,143.37429893999797,50726.9012268 2026-01-08,05:32:12.000,8,11123016,-795,0,1767850331,15091.39599379,143.38839720000396,50726.88026544 2026-01-08,05:32:13.000,8,11123146,-795,0,1767850332,15091.261267589995,143.44479023999884,50726.71257456 2026-01-08,05:32:14.000,8,11123024,-795,0,1767850333,15091.30842175999,143.49413415000163,50726.68462608 2026-01-08,05:32:15.000,8,11123075,-795,0,1767850334,15091.402730099995,143.43069198000012,50726.69860032001 2026-01-08,05:32:16.000,8,11122962,-795,0,1767850335,15091.29494914,143.45888850000483,50726.62174200001 2026-01-08,05:32:17.000,8,11123153,-795,0,1767850336,15091.25453128,143.45888850000483,50726.607767760004 2026-01-08,05:32:18.000,8,11123033,-795,0,1767850337,15091.31515807,143.47298676000355,50726.66366472 2026-01-08,05:32:19.000,8,11122929,-795,0,1767850338,15091.321894379995,143.501183280001,50726.62174200001 2026-01-08,05:32:20.000,8,11122996,-795,0,1767850339,15091.342103309995,143.4659376300042,50726.62174200001 2026-01-08,05:32:21.000,8,11123092,-795,0,1767850340,15091.24779496999,143.49413415000163,50726.56584504 2026-01-08,05:32:22.000,8,11122988,-795,0,1767850341,15091.301685449995,143.42364285000076,50726.60078064001 2026-01-08,05:32:23.000,8,11123011,-795,0,1767850342,15091.35557593,143.4165937200014,50726.59379352 2026-01-08,05:32:24.000,8,11122928,-795,0,1767850343,15091.35557593,143.4165937200014,50726.572832159996 2026-01-08,05:32:25.000,8,11122996,-795,0,1767850344,15091.342103309995,143.36020067999925,50726.49597384 2026-01-08,05:32:26.000,8,11123087,-795,0,1767850345,15091.382521169995,143.30380764000438,50726.509948080005 2026-01-08,05:32:27.000,8,11122989,-795,0,1767850346,15091.42967533999,143.3179059000031,50726.48199960001 2026-01-08,05:32:28.000,8,11122952,-795,0,1767850347,15091.43641165,143.3531515499999,50726.41911552 2026-01-08,05:32:29.000,8,11122948,-795,0,1767850348,15091.503774749996,143.33905329000117,50726.50296096001 2026-01-08,05:32:30.000,8,11122931,-795,0,1767850349,15091.523983679996,143.3813480700046,50726.447064 2026-01-08,05:32:31.000,8,11122991,-795,0,1767850350,15091.55766523,143.37429893999797,50726.405141279996 2026-01-08,05:32:32.000,8,11123011,-795,0,1767850351,15091.59808309,143.45888850000483,50726.46802536 2026-01-08,05:32:33.000,8,11123039,-795,0,1767850352,15091.564401539996,143.36020067999925,50726.391167040005 2026-01-08,05:32:34.000,8,11122984,-795,0,1767850353,15091.59808309,143.3813480700046,50726.41911552 2026-01-08,05:32:35.000,8,11122966,-795,0,1767850354,15091.571137849991,143.43774110999948,50726.391167040005 2026-01-08,05:32:36.000,8,11122922,-795,0,1767850355,15091.611555709991,143.3672498099986,50726.43308976001 2026-01-08,05:32:37.000,8,11122920,-795,0,1767850356,15091.59808309,143.3531515499999,50726.38417992001 2026-01-08,05:32:38.000,8,11123070,-795,0,1767850357,15091.611555709991,143.38839720000396,50726.32828296 2026-01-08,05:32:39.000,8,11123011,-795,0,1767850358,15091.63850095,143.40249546000268,50726.37020568 2026-01-08,05:32:40.000,8,11122969,-795,0,1767850359,15091.665446189996,143.36020067999925,50726.37020568 2026-01-08,05:32:41.000,8,11122958,-795,0,1767850360,15091.625028329996,143.37429893999797,50726.342257200005 2026-01-08,05:32:42.000,8,11123025,-795,0,1767850361,15091.699127740001,143.43069198000012,50726.31430872001 2026-01-08,05:32:43.000,8,11122999,-795,0,1767850362,15091.726072979996,143.42364285000076,50726.41212840001 2026-01-08,05:32:44.000,8,11122931,-795,0,1767850363,15091.773227149992,143.38839720000396,50726.31430872001 2026-01-08,05:32:45.000,8,11123005,-795,0,1767850364,15091.759754530001,143.37429893999797,50726.32828296 2026-01-08,05:32:46.000,8,11122973,-795,0,1767850365,15091.759754530001,143.39544633000332,50726.342257200005 2026-01-08,05:32:47.000,8,11122973,-795,0,1767850366,15091.719336670001,143.4659376300042,50726.272386000004 2026-01-08,05:32:48.000,8,11122990,-795,0,1767850367,15091.786699769997,143.43069198000012,50726.27937312 2026-01-08,05:32:49.000,8,11122896,-795,0,1767850368,15091.739545600001,143.39544633000332,50726.174566320005 2026-01-08,05:32:50.000,8,11122996,-795,0,1767850369,15091.793436079992,143.42364285000076,50726.20950192 2026-01-08,05:32:51.000,8,11123022,-795,0,1767850370,15091.665446189996,143.43069198000012,50725.90905576001 2026-01-08,05:32:52.000,8,11123059,-795,0,1767850371,15091.766490839997,143.40954459000204,50726.24443752001 2026-01-08,05:32:53.000,8,11122903,-795,0,1767850372,15091.793436079992,143.40249546000268,50726.08373376 2026-01-08,05:32:54.000,8,11123009,-795,0,1767850373,15091.827117629997,143.4518393699982,50726.069759519996 2026-01-08,05:32:55.000,8,11122980,-795,0,1767850374,15091.813645009992,143.4518393699982,50726.09072088 2026-01-08,05:32:56.000,8,11123068,-795,0,1767850375,15091.827117629997,143.47298676000355,50726.09770800001 2026-01-08,05:32:57.000,8,11122977,-795,0,1767850376,15091.820381320002,143.4518393699982,50726.09072088 2026-01-08,05:32:58.000,8,11123086,-795,0,1767850377,15091.894480729992,143.42364285000076,50726.03482392 2026-01-08,05:32:59.000,8,11122785,-795,0,1767850378,15091.860799180002,143.48708502000227,50726.055785280005 2026-01-08,05:33:00.000,8,11123006,-795,0,1767850379,15091.894480729992,143.50823241000035,50726.02084968 2026-01-08,05:33:01.000,8,11122980,-795,0,1767850380,15091.874271799992,143.4518393699982,50726.03482392 2026-01-08,05:33:02.000,8,11122934,-795,0,1767850381,15091.907953349997,143.50823241000035,50726.04879816001 2026-01-08,05:33:03.000,8,11122910,-635,0,1767850382,15091.874271799992,143.43774110999948,50726.13963072 2026-01-08,05:33:04.000,8,11122934,-795,0,1767850383,15091.948371209997,143.42364285000076,50726.104695120004 2026-01-08,05:33:05.000,8,11123122,-755,0,1767850384,15091.914689659992,143.4518393699982,50725.97892696001 2026-01-08,05:33:06.000,8,11122954,-795,0,1767850385,15092.015734309993,143.42364285000076,50725.99988832001 2026-01-08,05:33:07.000,8,11123010,-795,0,1767850386,15091.968580139997,143.39544633000332,50725.96495272 2026-01-08,05:33:08.000,8,11122964,-795,0,1767850387,15092.035943239993,143.38839720000396,50726.01386256 2026-01-08,05:33:09.000,8,11123067,-795,0,1767850388,15092.022470620002,143.40954459000204,50726.069759519996 2026-01-08,05:33:10.000,8,11123035,-755,0,1767850389,15092.089833719998,143.27561111999967,50725.937004240004 2026-01-08,05:33:11.000,8,11122918,-795,0,1767850390,15092.056152169993,143.2544637300016,50726.006875440005 2026-01-08,05:33:12.000,8,11123009,-795,0,1767850391,15092.110042649998,143.28266024999903,50726.01386256 2026-01-08,05:33:13.000,8,11122940,-795,0,1767850392,15092.096570029993,143.32495503000246,50725.94399136 2026-01-08,05:33:14.000,8,11122907,-795,0,1767850393,15092.089833719998,143.29675850999774,50725.97892696001 2026-01-08,05:33:15.000,8,11123013,-795,0,1767850394,15092.083097409988,143.32495503000246,50725.96495272 2026-01-08,05:33:16.000,8,11123082,-795,0,1767850395,15092.062888479988,143.2333163400035,50725.888094400005 2026-01-08,05:33:17.000,8,11122963,-795,0,1767850396,15092.069624789998,143.2192180800048,50725.95097848001 2026-01-08,05:33:18.000,8,11123045,-795,0,1767850397,15092.069624789998,143.2192180800048,50725.95097848001 2026-01-08,05:33:19.000,8,11122984,-795,0,1767850398,15092.130251579998,143.2192180800048,50725.86713304 2026-01-08,05:33:20.000,8,11123078,-795,0,1767850399,15092.076361099993,143.13462851999793,50725.93001712001 2026-01-08,05:33:21.000,8,11123014,-795,0,1767850400,15092.029206929998,143.24741460000223,50725.77630048 2026-01-08,05:33:22.000,8,11123015,-715,0,1767850401,15092.056152169993,143.08528461000242,50725.91604288 2026-01-08,05:33:23.000,8,11122906,-795,0,1767850402,15092.069624789998,143.12757938999857,50725.93001712001 2026-01-08,05:33:24.000,8,11123092,-795,0,1767850403,15092.076361099993,143.06413722000434,50725.86713304 2026-01-08,05:33:25.000,8,11123017,-795,0,1767850404,15092.103306339988,143.14872678000393,50725.93001712001 2026-01-08,05:33:26.000,8,11123008,-795,0,1767850405,15092.130251579998,143.042989829999,50725.86014592001 2026-01-08,05:33:27.000,8,11123047,-795,0,1767850406,15092.049415859998,142.9865967900041,50725.6784808 2026-01-08,05:33:28.000,8,11122997,-795,0,1767850407,15092.116778959993,142.9865967900041,50725.84617168 2026-01-08,05:33:29.000,8,11122951,-795,0,1767850408,15092.130251579998,143.01479331000155,50725.839184560005 2026-01-08,05:33:30.000,8,11123029,-795,0,1767850409,15092.056152169993,142.90200723000453,50725.720403520005 2026-01-08,05:33:31.000,8,11122960,-795,0,1767850410,15092.136987889993,142.85266332000174,50725.734377759996 2026-01-08,05:33:32.000,8,11122954,-795,0,1767850411,15092.116778959993,142.95135114000004,50725.66450656001 2026-01-08,05:33:33.000,8,11123013,-795,0,1767850412,15092.143724199988,142.88085983999918,50725.720403520005 2026-01-08,05:33:34.000,8,11122997,-795,0,1767850413,15092.238032539994,142.9090563600039,50725.69245504001 2026-01-08,05:33:35.000,8,11123052,-795,0,1767850414,15092.197614679993,142.86676158000046,50725.790274720006 2026-01-08,05:33:36.000,8,11122972,-795,0,1767850415,15092.190878369998,142.87381070999982,50725.70642928 2026-01-08,05:33:37.000,8,11123048,-795,0,1767850416,15092.204350989989,142.9090563600039,50725.70642928 2026-01-08,05:33:38.000,8,11123096,-795,0,1767850417,15092.184142059989,142.88085983999918,50725.65751944 2026-01-08,05:33:39.000,8,11123024,-795,0,1767850418,15092.110042649998,142.88790896999853,50725.68546792 2026-01-08,05:33:40.000,8,11123071,-795,0,1767850419,15092.136987889993,142.9231546200026,50725.75533912 2026-01-08,05:33:41.000,8,11123009,-795,0,1767850420,15092.190878369998,142.91610549000325,50725.720403520005 2026-01-08,05:33:42.000,8,11123064,-795,0,1767850421,15092.163933129988,142.9584002699994,50725.69944216 2026-01-08,05:33:43.000,8,11123028,-795,0,1767850422,15092.184142059989,142.8949580999979,50725.80424896 2026-01-08,05:33:44.000,8,11122999,-795,0,1767850423,15092.197614679993,142.88790896999853,50725.70642928 2026-01-08,05:33:45.000,8,11122981,-795,0,1767850424,15092.177405749993,142.86676158000046,50725.66450656001 2026-01-08,05:33:46.000,8,11123024,-795,0,1767850425,15092.150460509998,142.87381070999982,50725.748352 2026-01-08,05:33:47.000,8,11123080,-795,0,1767850426,15092.211087299998,142.8103685399983,50725.671493680005 2026-01-08,05:33:48.000,8,11122991,-795,0,1767850427,15092.184142059989,142.76807376000215,50725.671493680005 2026-01-08,05:33:49.000,8,11123073,-795,0,1767850428,15092.177405749993,142.80331940999895,50725.68546792 2026-01-08,05:33:50.000,8,11122994,-795,0,1767850429,15092.110042649998,142.71168072,50725.61559672001 2026-01-08,05:33:51.000,8,11123038,-795,0,1767850430,15092.123515269988,142.74692637000408,50725.62957096 2026-01-08,05:33:52.000,8,11123063,-795,0,1767850431,15092.116778959993,142.6482385499985,50725.54572552001 2026-01-08,05:33:53.000,8,11123059,-795,0,1767850432,15092.123515269988,142.71168072,50725.566686879996 2026-01-08,05:33:54.000,8,11123000,-795,0,1767850433,15092.136987889993,142.73987724000472,50725.503802800005 2026-01-08,05:33:55.000,8,11123028,-795,0,1767850434,15092.177405749993,142.69758246000129,50725.64354520001 2026-01-08,05:33:56.000,8,11123030,-795,0,1767850435,15092.177405749993,142.74692637000408,50725.53175128 2026-01-08,05:33:57.000,8,11123028,-795,0,1767850436,15092.130251579998,142.74692637000408,50725.49681568001 2026-01-08,05:33:58.000,8,11122999,-795,0,1767850437,15092.163933129988,142.71872984999936,50725.52476416001 2026-01-08,05:33:59.000,8,11123040,-795,0,1767850438,15092.123515269988,142.7962702799996,50725.63655808 2026-01-08,05:34:00.000,8,11122975,-795,0,1767850439,15092.150460509998,142.78922115000023,50725.55969976 2026-01-08,05:34:01.000,8,11123059,-795,0,1767850440,15092.130251579998,142.74692637000408,50725.48284144 2026-01-08,05:34:02.000,8,11123012,-795,0,1767850441,15092.190878369998,142.7610246300028,50725.54572552001 2026-01-08,05:34:03.000,8,11123012,-795,0,1767850442,15092.170669439998,142.7610246300028,50725.52476416001 2026-01-08,05:34:04.000,8,11123013,-795,0,1767850443,15092.157196819993,142.7610246300028,50725.48982856 2026-01-08,05:34:05.000,8,11123056,-795,0,1767850444,15092.251505159998,142.73282810999808,50725.48982856 2026-01-08,05:34:06.000,8,11123027,-795,0,1767850445,15092.217823609994,142.69053333000193,50725.46188008 2026-01-08,05:34:07.000,8,11122888,-795,0,1767850446,15092.251505159998,142.73987724000472,50725.44790584001 2026-01-08,05:34:08.000,8,11123020,-795,0,1767850447,15092.264977779989,142.73282810999808,50725.44091872 2026-01-08,05:34:09.000,8,11123037,-795,0,1767850448,15092.251505159998,142.71168072,50725.503802800005 2026-01-08,05:34:10.000,8,11123017,-795,0,1767850449,15092.217823609994,142.72577897999872,50725.39200888 2026-01-08,05:34:11.000,8,11123021,-795,0,1767850450,15092.238032539994,142.69053333000193,50725.40598312001 2026-01-08,05:34:12.000,8,11123062,-795,0,1767850451,15092.238032539994,142.69758246000129,50725.454892960006 2026-01-08,05:34:13.000,8,11122949,-795,0,1767850452,15092.271714089999,142.7610246300028,50725.34309904 2026-01-08,05:34:14.000,8,11123088,-795,0,1767850453,15092.271714089999,142.73282810999808,50725.30816344001 2026-01-08,05:34:15.000,8,11122880,-795,0,1767850454,15092.352549809999,142.69053333000193,50725.41297024 2026-01-08,05:34:16.000,8,11123030,-795,0,1767850455,15092.258241469994,142.69758246000129,50725.31515056 2026-01-08,05:34:17.000,8,11122964,-795,0,1767850456,15092.244768849989,142.69053333000193,50725.37803464001 2026-01-08,05:34:18.000,8,11122921,-795,0,1767850457,15092.312131949999,142.6764350700032,50725.37803464001 2026-01-08,05:34:19.000,8,11123052,-795,0,1767850458,15092.352549809999,142.66938594000385,50725.41297024 2026-01-08,05:34:20.000,8,11123085,-795,0,1767850459,15092.332340879999,142.71168072,50725.35008616 2026-01-08,05:34:21.000,8,11122956,-795,0,1767850460,15092.332340879999,142.66938594000385,50725.39200888 2026-01-08,05:34:22.000,8,11123006,-795,0,1767850461,15092.312131949999,142.69053333000193,50725.30117632 2026-01-08,05:34:23.000,8,11122976,-795,0,1767850462,15092.298659329994,142.71872984999936,50725.25925360001 2026-01-08,05:34:24.000,8,11122981,-795,0,1767850463,15092.339077189994,142.68348420000257,50725.336111920005 2026-01-08,05:34:25.000,8,11122998,-795,0,1767850464,15092.372758739999,142.69053333000193,50725.266240720004 2026-01-08,05:34:26.000,8,11122993,-795,0,1767850465,15092.4131766,142.73282810999808,50725.224318 2026-01-08,05:34:27.000,8,11123018,-795,0,1767850466,15092.419912909994,142.71872984999936,50725.30816344001 2026-01-08,05:34:28.000,8,11123046,-795,0,1767850467,15092.440121839994,142.70463159000064,50725.168421040005 2026-01-08,05:34:29.000,8,11122993,-795,0,1767850468,15092.38623135999,142.7610246300028,50725.23829224001 2026-01-08,05:34:30.000,8,11122918,-795,0,1767850469,15092.419912909994,142.73282810999808,50725.20335664 2026-01-08,05:34:31.000,8,11123060,-795,0,1767850470,15092.419912909994,142.76807376000215,50725.119511200006 2026-01-08,05:34:32.000,8,11123047,-795,0,1767850471,15092.419912909994,142.7751228900015,50725.13348544 2026-01-08,05:34:33.000,8,11122949,-795,0,1767850472,15092.440121839994,142.71872984999936,50725.168421040005 2026-01-08,05:34:34.000,8,11122973,-795,0,1767850473,15092.42664921999,142.71168072,50725.16143392001 2026-01-08,05:34:35.000,8,11122924,-795,0,1767850474,15092.47380339,142.68348420000257,50725.19636952 2026-01-08,05:34:36.000,8,11123015,-795,0,1767850475,15092.460330769994,142.66938594000385,50725.217330880005 2026-01-08,05:34:37.000,8,11122909,-795,0,1767850476,15092.47380339,142.6623368100045,50725.21034376001 2026-01-08,05:34:38.000,8,11123008,-795,0,1767850477,15092.50748493999,142.65528767999785,50725.21034376001 2026-01-08,05:34:39.000,8,11123018,-795,0,1767850478,15092.53443018,142.60594377000234,50725.25226648 2026-01-08,05:34:40.000,8,11122979,-795,0,1767850479,15092.541166489995,142.6623368100045,50725.168421040005 2026-01-08,05:34:41.000,8,11123005,-795,0,1767850480,15092.56811172999,142.60594377000234,50725.16143392001 2026-01-08,05:34:42.000,8,11122910,-795,0,1767850481,15092.601793279995,142.62004203000106,50725.19636952 2026-01-08,05:34:43.000,8,11123057,-795,0,1767850482,15092.59505697,142.65528767999785,50725.14047256001 2026-01-08,05:34:44.000,8,11123021,-795,0,1767850483,15092.59505697,142.6623368100045,50725.20335664 2026-01-08,05:34:45.000,8,11122969,-795,0,1767850484,15092.53443018,142.60594377000234,50725.09156272001 2026-01-08,05:34:46.000,8,11122977,-795,0,1767850485,15092.581584349995,142.59184551000362,50725.02169152001 2026-01-08,05:34:47.000,8,11122956,-795,0,1767850486,15092.57484804,142.64118941999914,50725.098549840004 2026-01-08,05:34:48.000,8,11123034,-795,0,1767850487,15092.56811172999,142.5777472500049,50725.07758848 2026-01-08,05:34:49.000,8,11123031,-795,0,1767850488,15092.520957559995,142.5636489899989,50725.000730160005 2026-01-08,05:34:50.000,8,11122976,-795,0,1767850489,15092.55463911,142.57069811999827,50725.02169152001 2026-01-08,05:34:51.000,8,11122964,-795,0,1767850490,15092.59505697,142.60594377000234,50725.03566576 2026-01-08,05:34:52.000,8,11122917,-795,0,1767850491,15092.59505697,142.5143050800034,50724.9797688 2026-01-08,05:34:53.000,8,11123024,-795,0,1767850492,15092.65568376,142.52840334000211,50725.000730160005 2026-01-08,05:34:54.000,8,11122999,-795,0,1767850493,15092.66915637999,142.55659985999955,50724.951820320006 2026-01-08,05:34:55.000,8,11122999,-795,0,1767850494,15092.682628999995,142.49315768999804,50724.86098776 2026-01-08,05:34:56.000,8,11122984,-795,0,1767850495,15092.71631055,142.58479638000426,50724.88893624 2026-01-08,05:34:57.000,8,11123055,-795,0,1767850496,15092.75672841,142.53545247000147,50724.9098976 2026-01-08,05:34:58.000,8,11122999,-795,0,1767850497,15092.73651948,142.55659985999955,50724.94483320001 2026-01-08,05:34:59.000,8,11123051,-795,0,1767850498,15092.73651948,142.47905942999932,50724.92387184001 2026-01-08,05:35:00.000,8,11123007,-795,0,1767850499,15092.75672841,142.5143050800034,50724.91688472 2026-01-08,05:35:01.000,8,11123094,-795,0,1767850500,15092.723046859996,142.40856812999846,50724.88893624 2026-01-08,05:35:02.000,8,11122903,-795,0,1767850501,15092.763464719996,142.37332248000166,50724.881949120005 2026-01-08,05:35:03.000,8,11123040,-795,0,1767850502,15092.723046859996,142.35922422000294,50724.98675592 2026-01-08,05:35:04.000,8,11122943,-795,0,1767850503,15092.77693734,142.4297155200038,50724.93784608 2026-01-08,05:35:05.000,8,11123009,-795,0,1767850504,15092.77693734,142.33807683000487,50725.03566576 2026-01-08,05:35:06.000,8,11122982,-795,0,1767850505,15092.74999209999,142.33102769999823,50724.95880744 2026-01-08,05:35:07.000,8,11123074,-795,0,1767850506,15092.77020102999,142.3028311800008,50724.90291048001 2026-01-08,05:35:08.000,8,11123032,-795,0,1767850507,15092.74999209999,142.2041433600025,50724.98675592 2026-01-08,05:35:09.000,8,11123058,-795,0,1767850508,15092.77020102999,142.23233987999993,50724.81906504 2026-01-08,05:35:10.000,8,11123047,-795,0,1767850509,15092.790409959991,142.16889770999842,50724.85400064001 2026-01-08,05:35:11.000,8,11123035,-795,0,1767850510,15092.851036749991,142.11250467000355,50724.895923359996 2026-01-08,05:35:12.000,8,11122956,-795,0,1767850511,15092.803882579996,142.1195538000029,50724.763168080004 2026-01-08,05:35:13.000,8,11123066,-795,0,1767850512,15092.8173552,142.1195538000029,50724.81906504 2026-01-08,05:35:14.000,8,11122980,-795,0,1767850513,15092.810618889991,142.0913572799982,50724.84701352 2026-01-08,05:35:15.000,8,11122993,-795,0,1767850514,15092.803882579996,142.07725901999947,50724.80509080001 2026-01-08,05:35:16.000,8,11123057,-795,0,1767850515,15092.851036749991,142.1195538000029,50724.74919384 2026-01-08,05:35:17.000,8,11123010,-795,0,1767850516,15092.824091509996,142.07725901999947,50724.7701552 2026-01-08,05:35:18.000,8,11122875,-795,0,1767850517,15092.830827819991,142.0561116300014,50724.85400064001 2026-01-08,05:35:19.000,8,11122998,-795,0,1767850518,15092.844300439996,142.02791511000396,50724.73521960001 2026-01-08,05:35:20.000,8,11123087,-795,0,1767850519,15092.864509369996,141.94332555000437,50724.77714232001 2026-01-08,05:35:21.000,8,11123048,-795,0,1767850520,15092.77020102999,141.9715220700018,50724.714258240005 2026-01-08,05:35:22.000,8,11123042,-795,0,1767850521,15092.83756413,141.9926694599999,50724.77714232001 2026-01-08,05:35:23.000,8,11123081,-795,0,1767850522,15092.803882579996,141.93627641999774,50724.714258240005 2026-01-08,05:35:24.000,8,11123031,-795,0,1767850523,15092.783673649996,141.9926694599999,50724.58150296 2026-01-08,05:35:25.000,8,11122993,-795,0,1767850524,15092.77693734,141.92217815999902,50724.75618096001 2026-01-08,05:35:26.000,8,11123010,-795,0,1767850525,15092.763464719996,141.90103077000094,50724.665348400005 2026-01-08,05:35:27.000,8,11122988,-795,0,1767850526,15092.77693734,141.87988338000287,50724.63739992001 2026-01-08,05:35:28.000,8,11123033,-795,0,1767850527,15092.743255789996,141.88693251000223,50724.7701552 2026-01-08,05:35:29.000,8,11123048,-795,0,1767850528,15092.743255789996,141.83053947000008,50724.67932264 2026-01-08,05:35:30.000,8,11123002,-795,0,1767850529,15092.69610162,141.78824469000392,50724.70727112001 2026-01-08,05:35:31.000,8,11123027,-795,0,1767850530,15092.723046859996,141.90103077000094,50724.64438704 2026-01-08,05:35:32.000,8,11123099,-795,0,1767850531,15092.662420069995,141.85168685999815,50724.65137416 2026-01-08,05:35:33.000,8,11123072,-795,0,1767850532,15092.64894744999,141.83758859999944,50724.616438560006 2026-01-08,05:35:34.000,8,11123070,-795,0,1767850533,15092.60852958999,141.8728342500035,50724.55355448 2026-01-08,05:35:35.000,8,11123106,-795,0,1767850534,15092.64894744999,141.86578512000415,50724.56752872001 2026-01-08,05:35:36.000,8,11123079,-795,0,1767850535,15092.6152659,141.87988338000287,50724.56752872001 2026-01-08,05:35:37.000,8,11123053,-795,0,1767850536,15092.57484804,141.85168685999815,50724.62342568 2026-01-08,05:35:38.000,8,11122972,-795,0,1767850537,15092.58832065999,141.82349034000072,50724.616438560006 2026-01-08,05:35:39.000,8,11123007,-795,0,1767850538,15092.59505697,141.80234295000264,50724.560541599996 2026-01-08,05:35:40.000,8,11122989,-795,0,1767850539,15092.56811172999,141.7600481699992,50724.51861888001 2026-01-08,05:35:41.000,8,11123009,-795,0,1767850540,15092.56811172999,141.80234295000264,50724.43477344 2026-01-08,05:35:42.000,8,11122993,-795,0,1767850541,15092.57484804,141.77414642999793,50724.51163176 2026-01-08,05:35:43.000,8,11122993,-795,0,1767850542,15092.55463911,141.79529382000328,50724.51861888001 2026-01-08,05:35:44.000,8,11122926,-795,0,1767850543,15092.52769386999,141.81644121000136,50724.47669616 2026-01-08,05:35:45.000,8,11123095,-795,0,1767850544,15092.53443018,141.78119556000456,50724.525606 2026-01-08,05:35:46.000,8,11123037,-795,0,1767850545,15092.500748629995,141.76709729999857,50724.427786320004 2026-01-08,05:35:47.000,8,11122976,-795,0,1767850546,15092.520957559995,141.8446377299988,50724.41381208 2026-01-08,05:35:48.000,8,11123069,-795,0,1767850547,15092.500748629995,141.87988338000287,50724.43477344 2026-01-08,05:35:49.000,8,11123071,-795,0,1767850548,15092.500748629995,141.79529382000328,50724.525606 2026-01-08,05:35:50.000,8,11123093,-795,0,1767850549,15092.58832065999,141.78119556000456,50724.42079920001 2026-01-08,05:35:51.000,8,11123055,-795,0,1767850550,15092.561375419995,141.79529382000328,50724.40682496 2026-01-08,05:35:52.000,8,11122955,-755,0,1767850551,15092.59505697,141.77414642999793,50724.392850719996 2026-01-08,05:35:53.000,8,11122999,-795,0,1767850552,15092.6152659,141.81644121000136,50724.392850719996 2026-01-08,05:35:54.000,8,11123011,-795,0,1767850553,15092.60852958999,141.81644121000136,50724.392850719996 2026-01-08,05:35:55.000,8,11122881,-795,0,1767850554,15092.59505697,141.83053947000008,50724.47669616 2026-01-08,05:35:56.000,8,11123146,-755,0,1767850555,15092.65568376,141.77414642999793,50724.427786320004 2026-01-08,05:35:57.000,8,11122974,-795,0,1767850556,15092.6152659,141.76709729999857,50724.46272192 2026-01-08,05:35:58.000,8,11123085,-795,0,1767850557,15092.58832065999,141.80234295000264,50724.427786320004 2026-01-08,05:35:59.000,8,11122983,-795,0,1767850558,15092.59505697,141.77414642999793,50724.50464464 2026-01-08,05:36:00.000,8,11123029,-795,0,1767850559,15092.601793279995,141.809392080002,50724.48368328 2026-01-08,05:36:01.000,8,11123001,-795,0,1767850560,15092.60852958999,141.809392080002,50724.392850719996 2026-01-08,05:36:02.000,8,11122941,-795,0,1767850561,15092.57484804,141.77414642999793,50724.40682496 2026-01-08,05:36:03.000,8,11123051,-795,0,1767850562,15092.56811172999,141.78119556000456,50724.3858636 2026-01-08,05:36:04.000,8,11122998,-795,0,1767850563,15092.59505697,141.81644121000136,50724.39983784001 2026-01-08,05:36:05.000,8,11123037,-795,0,1767850564,15092.541166489995,141.82349034000072,50724.34394088 2026-01-08,05:36:06.000,8,11122928,-795,0,1767850565,15092.581584349995,141.85168685999815,50724.35791512 2026-01-08,05:36:07.000,8,11123095,-795,0,1767850566,15092.51422125,141.78119556000456,50724.30900528 2026-01-08,05:36:08.000,8,11123012,-795,0,1767850567,15092.47380339,141.79529382000328,50724.260095440004 2026-01-08,05:36:09.000,8,11123003,-795,0,1767850568,15092.52769386999,141.75299903999985,50724.33695376 2026-01-08,05:36:10.000,8,11123009,-795,0,1767850569,15092.440121839994,141.809392080002,50724.211185600005 2026-01-08,05:36:11.000,8,11123011,-795,0,1767850570,15092.47380339,141.809392080002,50724.17625 2026-01-08,05:36:12.000,8,11123016,-795,0,1767850571,15092.48727600999,141.85168685999815,50724.15528864001 2026-01-08,05:36:13.000,8,11123091,-795,0,1767850572,15092.47380339,141.809392080002,50724.19721136 2026-01-08,05:36:14.000,8,11122994,-795,0,1767850573,15092.48727600999,141.75299903999985,50724.19022424 2026-01-08,05:36:15.000,8,11123039,-795,0,1767850574,15092.50748493999,141.79529382000328,50724.14830152 2026-01-08,05:36:16.000,8,11123085,-795,0,1767850575,15092.52769386999,141.809392080002,50724.13432728001 2026-01-08,05:36:17.000,8,11122931,-795,0,1767850576,15092.49401232,141.7600481699992,50724.14830152 2026-01-08,05:36:18.000,8,11122986,-795,0,1767850577,15092.49401232,141.7600481699992,50724.21817272 2026-01-08,05:36:19.000,8,11123041,-795,0,1767850578,15092.47380339,141.78119556000456,50724.15528864001 2026-01-08,05:36:20.000,8,11123080,-795,0,1767850579,15092.50748493999,141.81644121000136,50724.1413144 2026-01-08,05:36:21.000,8,11123096,-795,0,1767850580,15092.48727600999,141.79529382000328,50724.12035304 2026-01-08,05:36:22.000,8,11123059,-795,0,1767850581,15092.541166489995,141.85168685999815,50724.08541744001 2026-01-08,05:36:23.000,8,11123059,-795,0,1767850582,15092.54790279999,141.8446377299988,50724.17625 2026-01-08,05:36:24.000,8,11123068,-795,0,1767850583,15092.57484804,141.82349034000072,50724.10637880001 2026-01-08,05:36:25.000,8,11123004,-795,0,1767850584,15092.48727600999,141.86578512000415,50724.14830152 2026-01-08,05:36:26.000,8,11123031,-795,0,1767850585,15092.48727600999,141.88693251000223,50724.01554624001 2026-01-08,05:36:27.000,8,11122981,-795,0,1767850586,15092.480539699995,141.9080799000003,50724.092404560004 2026-01-08,05:36:28.000,8,11122927,-795,0,1767850587,15092.561375419995,141.93627641999774,50724.12035304 2026-01-08,05:36:29.000,8,11123015,-795,0,1767850588,15092.52769386999,141.9574238100031,50724.01554624001 2026-01-08,05:36:30.000,8,11123009,-795,0,1767850589,15092.51422125,141.91512902999966,50724.03650760001 2026-01-08,05:36:31.000,8,11123077,-795,0,1767850590,15092.581584349995,141.8728342500035,50724.08541744001 2026-01-08,05:36:32.000,8,11123008,-795,0,1767850591,15092.561375419995,141.94332555000437,50724.02952048 2026-01-08,05:36:33.000,8,11123096,-795,0,1767850592,15092.49401232,141.91512902999966,50724.113365920006 2026-01-08,05:36:34.000,8,11123041,-795,0,1767850593,15092.50748493999,141.89398164000158,50724.057468959996 2026-01-08,05:36:35.000,8,11123062,-795,0,1767850594,15092.56811172999,141.83053947000008,50723.994584880005 2026-01-08,05:36:36.000,8,11123011,-795,0,1767850595,15092.520957559995,141.82349034000072,50723.9317008 2026-01-08,05:36:37.000,8,11123011,-795,0,1767850596,15092.50748493999,141.88693251000223,50723.994584880005 2026-01-08,05:36:38.000,8,11123007,-795,0,1767850597,15092.51422125,141.83758859999944,50724.001572 2026-01-08,05:36:39.000,8,11123027,-795,0,1767850598,15092.52769386999,141.76709729999857,50724.01554624001 2026-01-08,05:36:40.000,8,11123150,-795,0,1767850599,15092.440121839994,141.809392080002,50723.93868792001 2026-01-08,05:36:41.000,8,11123013,-795,0,1767850600,15092.53443018,141.7600481699992,50723.91073944 2026-01-08,05:36:42.000,8,11122994,-795,0,1767850601,15092.46706707999,141.78119556000456,50723.93868792001 2026-01-08,05:36:43.000,8,11123023,-795,0,1767850602,15092.561375419995,141.81644121000136,50724.02952048 2026-01-08,05:36:44.000,8,11123061,-795,0,1767850603,15092.56811172999,141.77414642999793,50723.98061064 2026-01-08,05:36:45.000,8,11122981,-795,0,1767850604,15092.54790279999,141.8728342500035,50723.945675040006 2026-01-08,05:36:46.000,8,11123010,-795,0,1767850605,15092.55463911,141.85168685999815,50723.8618296 2026-01-08,05:36:47.000,8,11123097,-795,0,1767850606,15092.561375419995,141.78824469000392,50723.84086824 2026-01-08,05:36:48.000,8,11122944,-795,0,1767850607,15092.54790279999,141.78119556000456,50723.945675040006 2026-01-08,05:36:49.000,8,11122899,-795,0,1767850608,15092.561375419995,141.73890078000113,50723.78497128 2026-01-08,05:36:50.000,8,11122910,-795,0,1767850609,15092.480539699995,141.83758859999944,50723.81291976 2026-01-08,05:36:51.000,8,11122934,-795,0,1767850610,15092.42664921999,141.76709729999857,50723.81990688001 2026-01-08,05:36:52.000,8,11122994,-795,0,1767850611,15092.50748493999,141.78824469000392,50723.81291976 2026-01-08,05:36:53.000,8,11123061,-795,0,1767850612,15092.500748629995,141.6966059999977,50723.875803840005 2026-01-08,05:36:54.000,8,11123017,-795,0,1767850613,15092.48727600999,141.68250773999898,50723.76400992 2026-01-08,05:36:55.000,8,11123096,-795,0,1767850614,15092.440121839994,141.66840948000026,50723.81990688001 2026-01-08,05:36:56.000,8,11123012,-795,0,1767850615,15092.500748629995,141.68955686999834,50723.80593264 2026-01-08,05:36:57.000,8,11122983,-795,0,1767850616,15092.47380339,141.7107042600037,50723.757022800004 2026-01-08,05:36:58.000,8,11123070,-795,0,1767850617,15092.42664921999,141.63316383000347,50723.69413872 2026-01-08,05:36:59.000,8,11123045,-795,0,1767850618,15092.352549809999,141.68250773999898,50723.81291976 2026-01-08,05:37:00.000,8,11123057,-795,0,1767850619,15092.379495049994,141.66840948000026,50723.81990688001 2026-01-08,05:37:01.000,8,11122935,-795,0,1767850620,15092.419912909994,141.68955686999834,50723.757022800004 2026-01-08,05:37:02.000,8,11123081,-795,0,1767850621,15092.419912909994,141.64021296000283,50723.81291976 2026-01-08,05:37:03.000,8,11122917,-795,0,1767850622,15092.440121839994,141.64021296000283,50723.777984160006 2026-01-08,05:37:04.000,8,11123016,-795,0,1767850623,15092.359286119994,141.66840948000026,50723.73606144 2026-01-08,05:37:05.000,8,11122982,-795,0,1767850624,15092.4131766,141.70365513000434,50723.757022800004 2026-01-08,05:37:06.000,8,11122971,-795,0,1767850625,15092.359286119994,141.61906557000475,50723.70112584001 2026-01-08,05:37:07.000,8,11123036,-795,0,1767850626,15092.379495049994,141.59086905000004,50723.69413872 2026-01-08,05:37:08.000,8,11123000,-795,0,1767850627,15092.372758739999,141.63316383000347,50723.66619024 2026-01-08,05:37:09.000,8,11122962,-795,0,1767850628,15092.332340879999,141.60496730999876,50723.68016448001 2026-01-08,05:37:10.000,8,11123050,-795,0,1767850629,15092.312131949999,141.57677079000132,50723.708112960005 2026-01-08,05:37:11.000,8,11123034,-795,0,1767850630,15092.318868259994,141.52037774999917,50723.65221600001 2026-01-08,05:37:12.000,8,11122974,-795,0,1767850631,15092.312131949999,141.55562340000324,50723.659203120005 2026-01-08,05:37:13.000,8,11123062,-795,0,1767850632,15092.339077189994,141.5626725300026,50723.659203120005 2026-01-08,05:37:14.000,8,11123055,-795,0,1767850633,15092.325604569989,141.60496730999876,50723.67317736 2026-01-08,05:37:15.000,8,11122985,-795,0,1767850634,15092.318868259994,141.61906557000475,50723.66619024 2026-01-08,05:37:16.000,8,11123031,-795,0,1767850635,15092.325604569989,141.61201643999811,50723.60330616001 2026-01-08,05:37:17.000,8,11122996,-795,0,1767850636,15092.291923019999,141.5979181799994,50723.56138344001 2026-01-08,05:37:18.000,8,11123079,-795,0,1767850637,15092.291923019999,141.58381992000068,50723.58234480001 2026-01-08,05:37:19.000,8,11123049,-795,0,1767850638,15092.251505159998,141.61201643999811,50723.57535768 2026-01-08,05:37:20.000,8,11122991,-795,0,1767850639,15092.264977779989,141.68250773999898,50723.554396319996 2026-01-08,05:37:21.000,8,11122969,-795,0,1767850640,15092.224559919989,141.70365513000434,50723.43561528001 2026-01-08,05:37:22.000,8,11123055,-795,0,1767850641,15092.244768849989,141.68955686999834,50723.6172804 2026-01-08,05:37:23.000,8,11123023,-795,0,1767850642,15092.204350989989,141.6261147000041,50723.56837056 2026-01-08,05:37:24.000,8,11123028,-795,0,1767850643,15092.150460509998,141.70365513000434,50723.554396319996 2026-01-08,05:37:25.000,8,11123018,-795,0,1767850644,15092.042679550003,141.71775339000305,50723.46356376001 2026-01-08,05:37:26.000,8,11123021,-795,0,1767850645,15092.015734309993,141.7107042600037,50723.51247360001 2026-01-08,05:37:27.000,8,11123013,-795,0,1767850646,15091.975316449993,141.60496730999876,50723.43561528001 2026-01-08,05:37:28.000,8,11123049,-795,0,1767850647,15091.928162279997,141.66840948000026,50723.554396319996 2026-01-08,05:37:29.000,8,11122923,-795,0,1767850648,15091.955107519992,141.6613603500009,50723.52644784 2026-01-08,05:37:30.000,8,11122971,-795,0,1767850649,15091.968580139997,141.7107042600037,50723.48452512001 2026-01-08,05:37:31.000,8,11123039,-795,0,1767850650,15091.948371209997,141.7459499100005,50723.50548648 2026-01-08,05:37:32.000,8,11122985,-795,0,1767850651,15091.928162279997,141.68250773999898,50723.50548648 2026-01-08,05:37:33.000,8,11122947,-795,0,1767850652,15091.914689659992,141.7459499100005,50723.57535768 2026-01-08,05:37:34.000,8,11123031,-795,0,1767850653,15091.894480729992,141.75299903999985,50723.45657664 2026-01-08,05:37:35.000,8,11122947,-795,0,1767850654,15091.874271799992,141.79529382000328,50723.477538 2026-01-08,05:37:36.000,8,11122985,-795,0,1767850655,15091.887744419997,141.77414642999793,50723.442602400006 2026-01-08,05:37:37.000,8,11122945,-795,0,1767850656,15091.793436079992,141.79529382000328,50723.47055088 2026-01-08,05:37:38.000,8,11122955,-795,0,1767850657,15091.793436079992,141.81644121000136,50723.36574408001 2026-01-08,05:37:39.000,8,11123056,-795,0,1767850658,15091.766490839997,141.809392080002,50723.37971832 2026-01-08,05:37:40.000,8,11122919,-795,0,1767850659,15091.779963460001,141.82349034000072,50723.31683424001 2026-01-08,05:37:41.000,8,11122969,-795,0,1767850660,15091.719336670001,141.82349034000072,50723.26792440001 2026-01-08,05:37:42.000,8,11123030,-795,0,1767850661,15091.806908699997,141.82349034000072,50723.39369256001 2026-01-08,05:37:43.000,8,11122937,-795,0,1767850662,15091.793436079992,141.86578512000415,50723.40067968 2026-01-08,05:37:44.000,8,11122950,-795,0,1767850663,15091.739545600001,141.82349034000072,50723.33080848 2026-01-08,05:37:45.000,8,11122910,-795,0,1767850664,15091.658709880001,141.83053947000008,50723.274911520006 2026-01-08,05:37:46.000,8,11122939,-795,0,1767850665,15091.658709880001,141.9080799000003,50723.26093728 2026-01-08,05:37:47.000,8,11123030,-595,0,1767850666,15091.665446189996,141.8587359900048,50723.34478272001 2026-01-08,05:37:48.000,8,11122946,-795,0,1767850667,15091.625028329996,141.86578512000415,50723.33080848 2026-01-08,05:37:49.000,8,11123011,-795,0,1767850668,15091.625028329996,141.83758859999944,50723.323821360005 2026-01-08,05:37:50.000,8,11123076,-795,0,1767850669,15091.63850095,141.81644121000136,50723.274911520006 2026-01-08,05:37:51.000,8,11123003,-795,0,1767850670,15091.53071998999,141.77414642999793,50723.372731200005 2026-01-08,05:37:52.000,8,11122901,-795,0,1767850671,15091.53071998999,141.77414642999793,50723.30984712 2026-01-08,05:37:53.000,8,11123003,-795,0,1767850672,15091.523983679996,141.75299903999985,50723.37971832 2026-01-08,05:37:54.000,8,11122914,-795,0,1767850673,15091.503774749996,141.73890078000113,50723.26792440001 2026-01-08,05:37:55.000,8,11122967,-795,0,1767850674,15091.47682951,141.76709729999857,50723.40067968 2026-01-08,05:37:56.000,8,11123009,-795,0,1767850675,15091.44988426999,141.76709729999857,50723.30984712 2026-01-08,05:37:57.000,8,11123015,-795,0,1767850676,15091.463356889995,141.73185165000177,50723.30984712 2026-01-08,05:37:58.000,8,11123029,-795,0,1767850677,15091.40946640999,141.6613603500009,50723.30286 2026-01-08,05:37:59.000,8,11123085,-795,0,1767850678,15091.44988426999,141.67545860999962,50723.34478272001 2026-01-08,05:38:00.000,8,11122941,-795,0,1767850679,15091.44988426999,141.68955686999834,50723.253950160004 2026-01-08,05:38:01.000,8,11123110,-795,0,1767850680,15091.483565819995,141.6613603500009,50723.205040320005 2026-01-08,05:38:02.000,8,11123022,-795,0,1767850681,15091.41620272,141.68250773999898,50723.2329888 2026-01-08,05:38:03.000,8,11122988,-795,0,1767850682,15091.422939029995,141.70365513000434,50723.23997592 2026-01-08,05:38:04.000,8,11123016,-795,0,1767850683,15091.443147959995,141.7248025200024,50723.156130480005 2026-01-08,05:38:05.000,8,11123005,-795,0,1767850684,15091.402730099995,141.73185165000177,50723.18407896 2026-01-08,05:38:06.000,8,11122993,-795,0,1767850685,15091.32863068999,141.6966059999977,50723.274911520006 2026-01-08,05:38:07.000,8,11122990,-795,0,1767850686,15091.31515807,141.63316383000347,50723.13516912 2026-01-08,05:38:08.000,8,11123035,-795,0,1767850687,15091.29494914,141.6472620900022,50723.12119488 2026-01-08,05:38:09.000,8,11122998,-795,0,1767850688,15091.301685449995,141.66840948000026,50723.156130480005 2026-01-08,05:38:10.000,8,11123015,-795,0,1767850689,15091.26800389999,141.6261147000041,50723.10023352001 2026-01-08,05:38:11.000,8,11123003,-795,0,1767850690,15091.21411342,141.61906557000475,50723.086259280004 2026-01-08,05:38:12.000,8,11123004,-795,0,1767850691,15091.200640799994,141.52037774999917,50723.00940096001 2026-01-08,05:38:13.000,8,11123072,-795,0,1767850692,15091.200640799994,141.57677079000132,50723.037349440005 2026-01-08,05:38:14.000,8,11123062,-715,0,1767850693,15091.12654138999,141.60496730999876,50723.05831080001 2026-01-08,05:38:15.000,8,11122976,-795,0,1767850694,15091.092859839999,141.6261147000041,50722.883632799996 2026-01-08,05:38:16.000,8,11122975,-795,0,1767850695,15091.086123529989,141.56972166000196,50722.97446536 2026-01-08,05:38:17.000,8,11123064,-795,0,1767850696,15091.038969359994,141.64021296000283,50723.037349440005 2026-01-08,05:38:18.000,8,11123060,-795,0,1767850697,15090.998551499993,141.61906557000475,50722.96049112001 2026-01-08,05:38:19.000,8,11123044,-675,0,1767850698,15091.045705669989,141.61201643999811,50722.99542672 2026-01-08,05:38:20.000,8,11122955,-795,0,1767850699,15090.978342569993,141.63316383000347,50723.00241384 2026-01-08,05:38:21.000,8,11123068,-795,0,1767850700,15090.964869949988,141.6261147000041,50723.051323679996 2026-01-08,05:38:22.000,8,11122989,-795,0,1767850701,15090.904243159988,141.61906557000475,50723.03036232001 2026-01-08,05:38:23.000,8,11123014,-795,0,1767850702,15090.917715779993,141.61201643999811,50722.98145248001 2026-01-08,05:38:24.000,8,11123080,-795,0,1767850703,15090.910979469998,141.63316383000347,50723.00940096001 2026-01-08,05:38:25.000,8,11122979,-795,0,1767850704,15090.877297919993,141.57677079000132,50722.953504 2026-01-08,05:38:26.000,8,11122991,-795,0,1767850705,15090.843616369988,141.60496730999876,50722.918568400004 2026-01-08,05:38:27.000,8,11123084,-795,0,1767850706,15090.823407440002,141.52037774999917,50722.91158128001 2026-01-08,05:38:28.000,8,11122991,-795,0,1767850707,15090.762780650002,141.54857427000388,50722.869658560005 2026-01-08,05:38:29.000,8,11123042,-795,0,1767850708,15090.742571720002,141.57677079000132,50723.0233752 2026-01-08,05:38:30.000,8,11122983,-795,0,1767850709,15090.729099099997,141.5626725300026,50723.037349440005 2026-01-08,05:38:31.000,8,11122961,-795,0,1767850710,15090.729099099997,141.49218123000173,50722.918568400004 2026-01-08,05:38:32.000,8,11122962,-795,0,1767850711,15090.675208619992,141.48513210000237,50722.97446536 2026-01-08,05:38:33.000,8,11123053,-795,0,1767850712,15090.688681239997,141.42168993000087,50722.918568400004 2026-01-08,05:38:34.000,8,11123027,-795,0,1767850713,15090.648263379997,141.4639847100043,50722.87664568 2026-01-08,05:38:35.000,8,11123053,-795,0,1767850714,15090.634790759992,141.43578818999958,50722.92555552 2026-01-08,05:38:36.000,8,11123004,-795,0,1767850715,15090.641527070002,141.49218123000173,50722.939529760006 2026-01-08,05:38:37.000,8,11123039,-795,0,1767850716,15090.607845519997,141.4639847100043,50722.939529760006 2026-01-08,05:38:38.000,8,11123008,-795,0,1767850717,15090.560691350001,141.4639847100043,50722.869658560005 2026-01-08,05:38:39.000,8,11122959,-795,0,1767850718,15090.560691350001,141.44283731999894,50722.92555552 2026-01-08,05:38:40.000,8,11122909,-795,0,1767850719,15090.533746109992,141.43578818999958,50722.939529760006 2026-01-08,05:38:41.000,8,11122979,-795,0,1767850720,15090.506800869996,141.39349341000343,50722.953504 2026-01-08,05:38:42.000,8,11122999,-795,0,1767850721,15090.527009799996,141.4498864499983,50722.8486972 2026-01-08,05:38:43.000,8,11123013,-795,0,1767850722,15090.493328249991,141.4005425400028,50722.89061992001 2026-01-08,05:38:44.000,8,11123007,-795,0,1767850723,15090.372074669991,141.44283731999894,50722.883632799996 2026-01-08,05:38:45.000,8,11122962,-795,0,1767850724,15090.39901991,141.45693557999766,50722.85568432 2026-01-08,05:38:46.000,8,11123038,-795,0,1767850725,15090.31144787999,141.49218123000173,50722.81376160001 2026-01-08,05:38:47.000,8,11123041,-795,0,1767850726,15090.284502639995,141.48513210000237,50722.75786464 2026-01-08,05:38:48.000,8,11122968,-795,0,1767850727,15090.31144787999,141.5626725300026,50722.778826 2026-01-08,05:38:49.000,8,11123007,-795,0,1767850728,15090.203666919995,141.48513210000237,50722.820748720005 2026-01-08,05:38:50.000,8,11123050,-795,0,1767850729,15090.21713954,141.52037774999917,50722.8486972 2026-01-08,05:38:51.000,8,11123015,-795,0,1767850730,15090.21040322999,141.52037774999917,50722.750877520004 2026-01-08,05:38:52.000,8,11123083,-795,0,1767850731,15090.12956750999,141.52037774999917,50722.80677448 2026-01-08,05:38:53.000,8,11123104,-795,0,1767850732,15090.203666919995,141.58381992000068,50722.84171008001 2026-01-08,05:38:54.000,8,11122975,-795,0,1767850733,15090.15651275,141.50627949000045,50722.778826 2026-01-08,05:38:55.000,8,11122916,-795,0,1767850734,15090.14977643999,141.50627949000045,50722.7089548 2026-01-08,05:38:56.000,8,11123040,-795,0,1767850735,15090.11609489,141.60496730999876,50722.68100632 2026-01-08,05:38:57.000,8,11122954,-795,0,1767850736,15090.04873178999,141.52037774999917,50722.73690328 2026-01-08,05:38:58.000,8,11122971,-795,0,1767850737,15090.041995479995,141.47103384000366,50722.72991616 2026-01-08,05:38:59.000,8,11123040,-795,0,1767850738,15090.001577619994,141.50627949000045,50722.73690328 2026-01-08,05:39:00.000,8,11123058,-795,0,1767850739,15090.041995479995,141.49218123000173,50722.7089548 2026-01-08,05:39:01.000,8,11122971,-795,0,1767850740,15090.02852285999,141.42168993000087,50722.61113512 2026-01-08,05:39:02.000,8,11122943,-795,0,1767850741,15089.96789606999,141.42873906000023,50722.72991616 2026-01-08,05:39:03.000,8,11123052,-795,0,1767850742,15089.98810499999,141.4146408000015,50722.63209648 2026-01-08,05:39:04.000,8,11123089,-795,0,1767850743,15089.914005589999,141.43578818999958,50722.6390836 2026-01-08,05:39:05.000,8,11123091,-795,0,1767850744,15089.893796659999,141.42168993000087,50722.604148000006 2026-01-08,05:39:06.000,8,11123048,-795,0,1767850745,15089.853378799999,141.4498864499983,50722.653057840005 2026-01-08,05:39:07.000,8,11123093,-795,0,1767850746,15089.90726927999,141.35119863,50722.6390836 2026-01-08,05:39:08.000,8,11123023,-795,0,1767850747,15089.846642489989,141.39349341000343,50722.63209648 2026-01-08,05:39:09.000,8,11123065,-795,0,1767850748,15089.786015699989,141.4146408000015,50722.52728968001 2026-01-08,05:39:10.000,8,11122993,-795,0,1767850749,15089.792752009998,141.40759167000215,50722.534276800005 2026-01-08,05:39:11.000,8,11123072,-795,0,1767850750,15089.765806769989,141.45693557999766,50722.548251039996 2026-01-08,05:39:12.000,8,11123129,-795,0,1767850751,15089.732125219998,141.4005425400028,50722.583186640004 2026-01-08,05:39:13.000,8,11123025,-795,0,1767850752,15089.651289499998,141.42873906000023,50722.4993412 2026-01-08,05:39:14.000,8,11123044,-795,0,1767850753,15089.637816879993,141.4146408000015,50722.485366960005 2026-01-08,05:39:15.000,8,11122932,-795,0,1767850754,15089.604135330002,141.4498864499983,50722.47139272 2026-01-08,05:39:16.000,8,11122936,-795,0,1767850755,15089.550244849997,141.45693557999766,50722.47837984001 2026-01-08,05:39:17.000,8,11123016,-795,0,1767850756,15089.476145439992,141.4498864499983,50722.42248288 2026-01-08,05:39:18.000,8,11122904,-795,0,1767850757,15089.455936509992,141.4498864499983,50722.42248288 2026-01-08,05:39:19.000,8,11123035,-795,0,1767850758,15089.442463890002,141.42168993000087,50722.3945344 2026-01-08,05:39:20.000,8,11122956,-795,0,1767850759,15089.462672820002,141.4498864499983,50722.34562456 2026-01-08,05:39:21.000,8,11123079,-795,0,1767850760,15089.462672820002,141.40759167000215,50722.37357304 2026-01-08,05:39:22.000,8,11123027,-795,0,1767850761,15089.402046030002,141.3793951500047,50722.366585920005 2026-01-08,05:39:23.000,8,11123031,-795,0,1767850762,15089.402046030002,141.37234601999808,50722.42248288 2026-01-08,05:39:24.000,8,11122908,-795,0,1767850763,15089.321210310001,141.4146408000015,50722.366585920005 2026-01-08,05:39:25.000,8,11123024,-795,0,1767850764,15089.368364479997,141.42168993000087,50722.33863744001 2026-01-08,05:39:26.000,8,11123067,-795,0,1767850765,15089.307737689996,141.42168993000087,50722.30370184 2026-01-08,05:39:27.000,8,11123058,-795,0,1767850766,15089.233638279991,141.40759167000215,50722.23383064 2026-01-08,05:39:28.000,8,11123001,-795,0,1767850767,15089.206693039996,141.38644428000407,50722.31068896001 2026-01-08,05:39:29.000,8,11123084,-795,0,1767850768,15089.206693039996,141.42873906000023,50722.247804880004 2026-01-08,05:39:30.000,8,11122962,-795,0,1767850769,15089.294265069992,141.37234601999808,50722.28274048 2026-01-08,05:39:31.000,8,11123036,-795,0,1767850770,15089.307737689996,141.4146408000015,50722.198895040005 2026-01-08,05:39:32.000,8,11123055,-795,0,1767850771,15089.280792450001,141.44283731999894,50722.26177912001 2026-01-08,05:39:33.000,8,11122952,-795,0,1767850772,15089.321210310001,141.42168993000087,50722.24081776001 2026-01-08,05:39:34.000,8,11123036,-795,0,1767850773,15089.280792450001,141.33005124000192,50722.27575336 2026-01-08,05:39:35.000,8,11122986,-795,0,1767850774,15089.267319829996,141.4146408000015,50722.30370184 2026-01-08,05:39:36.000,8,11123007,-795,0,1767850775,15089.233638279991,141.40759167000215,50722.1849208 2026-01-08,05:39:37.000,8,11123032,-795,0,1767850776,15089.253847209991,141.37234601999808,50722.254792 2026-01-08,05:39:38.000,8,11122996,-715,0,1767850777,15089.253847209991,141.32300211000256,50722.254792 2026-01-08,05:39:39.000,8,11122999,-795,0,1767850778,15089.253847209991,141.39349341000343,50722.268766240006 2026-01-08,05:39:40.000,8,11123010,-795,0,1767850779,15089.220165660001,141.35824775999936,50722.254792 2026-01-08,05:39:41.000,8,11122962,-795,0,1767850780,15089.247110899996,141.3793951500047,50722.1849208 2026-01-08,05:39:42.000,8,11123009,-795,0,1767850781,15089.233638279991,141.35824775999936,50722.198895040005 2026-01-08,05:39:43.000,8,11123011,-795,0,1767850782,15089.173011489991,141.35824775999936,50722.15697232 2026-01-08,05:39:44.000,8,11123000,-795,0,1767850783,15089.213429349991,141.36529688999872,50722.07312688001 2026-01-08,05:39:45.000,8,11123085,-795,0,1767850784,15089.13932994,141.3159529800032,50722.16395944 2026-01-08,05:39:46.000,8,11122978,-795,0,1767850785,15089.05849422,141.32300211000256,50722.14299808001 2026-01-08,05:39:47.000,8,11123065,-795,0,1767850786,15089.065230529995,141.33710037000128,50722.05216552001 2026-01-08,05:39:48.000,8,11122970,-795,0,1767850787,15089.09217576999,141.35824775999936,50721.99626856 2026-01-08,05:39:49.000,8,11123013,-795,0,1767850788,15089.03828529,141.35119863,50722.02421704001 2026-01-08,05:39:50.000,8,11123021,-795,0,1767850789,15089.065230529995,141.33710037000128,50722.101075360006 2026-01-08,05:39:51.000,8,11122919,-795,0,1767850790,15089.07870315,141.30185472000448,50722.00325568001 2026-01-08,05:39:52.000,8,11123007,-795,0,1767850791,15089.13259362999,141.39349341000343,50722.00325568001 2026-01-08,05:39:53.000,8,11123012,-795,0,1767850792,15089.125857319996,141.36529688999872,50721.98928144 2026-01-08,05:39:54.000,8,11123027,-795,0,1767850793,15089.11238469999,141.42873906000023,50722.031204160005 2026-01-08,05:39:55.000,8,11123095,-795,0,1767850794,15089.13259362999,141.40759167000215,50722.01722992 2026-01-08,05:39:56.000,8,11123118,-795,0,1767850795,15089.07196683999,141.3793951500047,50722.05915264 2026-01-08,05:39:57.000,8,11123027,-795,0,1767850796,15089.11238469999,141.35824775999936,50722.01722992 2026-01-08,05:39:58.000,8,11123030,-795,0,1767850797,15089.146066249996,141.35824775999936,50722.02421704001 2026-01-08,05:39:59.000,8,11122965,-795,0,1767850798,15089.15953887,141.33005124000192,50721.96133296 2026-01-08,05:40:00.000,8,11123005,-795,0,1767850799,15089.11238469999,141.36529688999872,50722.03819128 2026-01-08,05:40:01.000,8,11122981,-795,0,1767850800,15089.105648389996,141.36529688999872,50722.00325568001 2026-01-08,05:40:02.000,8,11123050,-795,0,1767850801,15089.13932994,141.37234601999808,50722.03819128 2026-01-08,05:40:03.000,8,11123026,-795,0,1767850802,15089.19995673,141.30185472000448,50722.031204160005 2026-01-08,05:40:04.000,8,11122995,-795,0,1767850803,15089.220165660001,141.33005124000192,50721.91941024 2026-01-08,05:40:05.000,8,11123069,-795,0,1767850804,15089.15953887,141.2877564599985,50721.96832008 2026-01-08,05:40:06.000,8,11122989,-795,0,1767850805,15089.13259362999,141.36529688999872,50721.95434584001 2026-01-08,05:40:07.000,8,11122966,-795,0,1767850806,15089.186484109996,141.2525108100017,50721.89844888 2026-01-08,05:40:08.000,8,11123039,-795,0,1767850807,15089.15953887,141.2877564599985,50721.912423120004 2026-01-08,05:40:09.000,8,11123014,-795,0,1767850808,15089.146066249996,141.2877564599985,50721.91941024 2026-01-08,05:40:10.000,8,11123145,-795,0,1767850809,15089.13932994,141.30890385000384,50721.96832008 2026-01-08,05:40:11.000,8,11123016,-795,0,1767850810,15089.152802559991,141.17497038000147,50721.97530720001 2026-01-08,05:40:12.000,8,11123075,-795,0,1767850811,15089.13259362999,141.23136342000362,50721.9403716 2026-01-08,05:40:13.000,8,11123073,-795,0,1767850812,15089.13932994,141.2525108100017,50721.91941024 2026-01-08,05:40:14.000,8,11123158,-795,0,1767850813,15089.13259362999,141.2525108100017,50721.89844888 2026-01-08,05:40:15.000,8,11123026,-795,0,1767850814,15089.09891208,141.2666090700004,50721.87748752001 2026-01-08,05:40:16.000,8,11122933,-795,0,1767850815,15089.11238469999,141.21021602999826,50721.8006292 2026-01-08,05:40:17.000,8,11122992,-795,0,1767850816,15089.03828529,141.1679212500021,50721.82159056 2026-01-08,05:40:18.000,8,11123078,-795,0,1767850817,15089.07870315,141.1679212500021,50721.87748752001 2026-01-08,05:40:19.000,8,11123109,-795,0,1767850818,15089.01807636,141.2172651600049,50721.88447464001 2026-01-08,05:40:20.000,8,11122974,-795,0,1767850819,15088.95071325999,141.2172651600049,50721.933384480006 2026-01-08,05:40:21.000,8,11123040,-795,0,1767850820,15088.89682278,141.17497038000147,50721.65389968 2026-01-08,05:40:22.000,8,11122924,-795,0,1767850821,15088.93050432999,141.12562646999868,50721.75870648001 2026-01-08,05:40:23.000,8,11123066,-795,0,1767850822,15088.85640492,141.1679212500021,50721.814603440005 2026-01-08,05:40:24.000,8,11123032,-795,0,1767850823,15088.863141229995,141.2172651600049,50721.765693600006 2026-01-08,05:40:25.000,8,11123082,-795,0,1767850824,15088.863141229995,141.30185472000448,50721.78665496001 2026-01-08,05:40:26.000,8,11123017,-795,0,1767850825,15088.93050432999,141.36529688999872,50721.77268072 2026-01-08,05:40:27.000,8,11123044,-795,0,1767850826,15088.89008646999,141.3793951500047,50721.75171936 2026-01-08,05:40:28.000,8,11123065,-795,0,1767850827,15088.83619599,141.35824775999936,50721.78665496001 2026-01-08,05:40:29.000,8,11123003,-795,0,1767850828,15088.91029539999,141.42873906000023,50721.75171936 2026-01-08,05:40:30.000,8,11123027,-795,0,1767850829,15088.91029539999,141.4498864499983,50721.73774512001 2026-01-08,05:40:31.000,8,11123034,-795,0,1767850830,15088.903559089995,141.4146408000015,50721.70979664001 2026-01-08,05:40:32.000,8,11123034,-795,0,1767850831,15088.89682278,141.52742687999853,50721.598002720006 2026-01-08,05:40:33.000,8,11123082,-795,0,1767850832,15088.903559089995,141.48513210000237,50721.72377088 2026-01-08,05:40:34.000,8,11123091,-795,0,1767850833,15088.91703171,141.52742687999853,50721.646912560005 2026-01-08,05:40:35.000,8,11123057,-795,0,1767850834,15088.83619599,141.5133286199998,50721.70280952 2026-01-08,05:40:36.000,8,11123077,-795,0,1767850835,15088.903559089995,141.54152514000452,50721.77966784 2026-01-08,05:40:37.000,8,11123004,-795,0,1767850836,15088.87661385,141.54152514000452,50721.79364208 2026-01-08,05:40:38.000,8,11122968,-795,0,1767850837,15088.80925074999,141.60496730999876,50721.83556480001 2026-01-08,05:40:39.000,8,11123017,-795,0,1767850838,15088.86987753999,141.59086905000004,50721.765693600006 2026-01-08,05:40:40.000,8,11123040,-795,0,1767850839,15088.81598706,141.6261147000041,50721.695822400005 2026-01-08,05:40:41.000,8,11123027,-795,0,1767850840,15088.762096579994,141.61201643999811,50721.65389968 2026-01-08,05:40:42.000,8,11123017,-795,0,1767850841,15088.661051929994,141.5979181799994,50721.71678376001 2026-01-08,05:40:43.000,8,11123057,-795,0,1767850842,15088.68799716999,141.64021296000283,50721.67486104 2026-01-08,05:40:44.000,8,11123010,-795,0,1767850843,15088.681260859994,141.66840948000026,50721.695822400005 2026-01-08,05:40:45.000,8,11123066,-795,0,1767850844,15088.647579309989,141.6472620900022,50721.68184816 2026-01-08,05:40:46.000,8,11123092,-795,0,1767850845,15088.627370379989,141.58381992000068,50721.67486104 2026-01-08,05:40:47.000,8,11122983,-795,0,1767850846,15088.647579309989,141.6472620900022,50721.68184816 2026-01-08,05:40:48.000,8,11123162,-795,0,1767850847,15088.667788239989,141.70365513000434,50721.66787392001 2026-01-08,05:40:49.000,8,11123017,-795,0,1767850848,15088.613897759999,141.70365513000434,50721.60498984 2026-01-08,05:40:50.000,8,11122987,-795,0,1767850849,15088.654315619999,141.7248025200024,50721.61896408001 2026-01-08,05:40:51.000,8,11123053,-795,0,1767850850,15088.647579309989,141.73890078000113,50721.60498984 2026-01-08,05:40:52.000,8,11123040,-795,0,1767850851,15088.654315619999,141.80234295000264,50721.57005424001 2026-01-08,05:40:53.000,8,11123005,-795,0,1767850852,15088.640842999994,141.76709729999857,50721.57005424001 2026-01-08,05:40:54.000,8,11123049,-795,0,1767850853,15088.613897759999,141.81644121000136,50721.58402848 2026-01-08,05:40:55.000,8,11123036,-795,0,1767850854,15088.593688829998,141.8446377299988,50721.63992544001 2026-01-08,05:40:56.000,8,11122888,-795,0,1767850855,15088.634106689999,141.8728342500035,50721.54210576001 2026-01-08,05:40:57.000,8,11122963,-795,0,1767850856,15088.613897759999,141.80234295000264,50721.54210576001 2026-01-08,05:40:58.000,8,11123007,-795,0,1767850857,15088.586952519989,141.8446377299988,50721.50018304001 2026-01-08,05:40:59.000,8,11123071,-795,0,1767850858,15088.613897759999,141.87988338000287,50721.50018304001 2026-01-08,05:41:00.000,8,11123040,-795,0,1767850859,15088.640842999994,141.89398164000158,50721.430311840006 2026-01-08,05:41:01.000,8,11122946,-795,0,1767850860,15088.586952519989,141.96447294000245,50721.479221680005 2026-01-08,05:41:02.000,8,11122995,-795,0,1767850861,15088.566743589989,141.99971858999925,50721.56306712 2026-01-08,05:41:03.000,8,11123135,-795,0,1767850862,15088.573479899998,141.97857120000117,50721.45826032 2026-01-08,05:41:04.000,8,11122991,-795,0,1767850863,15088.519589419993,142.0208659800046,50721.49319592 2026-01-08,05:41:05.000,8,11123108,-795,0,1767850864,15088.506116799988,142.04906250000204,50721.50018304001 2026-01-08,05:41:06.000,8,11122903,-795,0,1767850865,15088.492644179998,142.12660293000226,50721.42332472001 2026-01-08,05:41:07.000,8,11123045,-795,0,1767850866,15088.506116799988,142.04906250000204,50721.577041360004 2026-01-08,05:41:08.000,8,11123059,-795,0,1767850867,15088.485907869988,142.13365206000162,50721.479221680005 2026-01-08,05:41:09.000,8,11123016,-795,0,1767850868,15088.472435249998,142.19709423000313,50721.39537624 2026-01-08,05:41:10.000,8,11123095,-795,0,1767850869,15088.432017389998,142.16889770999842,50721.409350480004 2026-01-08,05:41:11.000,8,11123051,-795,0,1767850870,15088.458962629993,142.23233987999993,50721.4163376 2026-01-08,05:41:12.000,8,11123041,-795,0,1767850871,15088.465698939988,142.13365206000162,50721.50717016 2026-01-08,05:41:13.000,8,11122986,-795,0,1767850872,15088.418544769993,142.2041433600025,50721.39537624 2026-01-08,05:41:14.000,8,11123051,-795,0,1767850873,15088.432017389998,142.22529075000057,50721.36742776 2026-01-08,05:41:15.000,8,11122950,-795,0,1767850874,15088.425281079988,142.2182416200012,50721.381402000006 2026-01-08,05:41:16.000,8,11123096,-795,0,1767850875,15088.452226319998,142.3028311800008,50721.31851792 2026-01-08,05:41:17.000,8,11123066,-795,0,1767850876,15088.425281079988,142.22529075000057,50721.381402000006 2026-01-08,05:41:18.000,8,11123054,-795,0,1767850877,15088.324236430002,142.27463466000336,50721.33947928 2026-01-08,05:41:19.000,8,11122966,-795,0,1767850878,15088.384863220002,142.32397856999887,50721.33249216001 2026-01-08,05:41:20.000,8,11123070,-795,0,1767850879,15088.337709049993,142.32397856999887,50721.33249216001 2026-01-08,05:41:21.000,8,11123031,-795,0,1767850880,15088.445490009988,142.30988031000015,50721.2765952 2026-01-08,05:41:22.000,8,11122968,-795,0,1767850881,15088.357917979993,142.32397856999887,50721.38838912 2026-01-08,05:41:23.000,8,11123092,-795,0,1767850882,15088.364654290002,142.32397856999887,50721.42332472001 2026-01-08,05:41:24.000,8,11123113,-795,0,1767850883,15088.330972739997,142.42266639000445,50721.32550504 2026-01-08,05:41:25.000,8,11122934,-795,0,1767850884,15088.324236430002,142.39446986999974,50721.311530800005 2026-01-08,05:41:26.000,8,11123030,-795,0,1767850885,15088.330972739997,142.40856812999846,50721.25563384001 2026-01-08,05:41:27.000,8,11123090,-795,0,1767850886,15088.330972739997,142.43676465000317,50721.22768536 2026-01-08,05:41:28.000,8,11122987,-795,0,1767850887,15088.310763809997,142.37332248000166,50721.262620960006 2026-01-08,05:41:29.000,8,11123074,-795,0,1767850888,15088.330972739997,142.4649611700006,50721.15082704 2026-01-08,05:41:30.000,8,11123084,-795,0,1767850889,15088.418544769993,142.39446986999974,50721.15082704 2026-01-08,05:41:31.000,8,11123035,-795,0,1767850890,15088.384863220002,142.34512596000422,50721.20672400001 2026-01-08,05:41:32.000,8,11123117,-795,0,1767850891,15088.398335839993,142.4297155200038,50721.213711120006 2026-01-08,05:41:33.000,8,11122986,-795,0,1767850892,15088.438753699993,142.4297155200038,50721.16480128001 2026-01-08,05:41:34.000,8,11122995,-795,0,1767850893,15088.411808459998,142.4015189999991,50721.12287856 2026-01-08,05:41:35.000,8,11123009,-795,0,1767850894,15088.391599529998,142.4297155200038,50721.17877552 2026-01-08,05:41:36.000,8,11122971,-795,0,1767850895,15088.425281079988,142.38742074000038,50721.19973688 2026-01-08,05:41:37.000,8,11123070,-795,0,1767850896,15088.398335839993,142.35922422000294,50721.15082704 2026-01-08,05:41:38.000,8,11123143,-795,0,1767850897,15088.432017389998,142.32397856999887,50721.05300736 2026-01-08,05:41:39.000,8,11123146,-795,0,1767850898,15088.472435249998,142.33102769999823,50721.094930080006 2026-01-08,05:41:40.000,8,11123074,-795,0,1767850899,15088.445490009988,142.24643813999865,50721.12986568 2026-01-08,05:41:41.000,8,11122901,-795,0,1767850900,15088.546534659989,142.28168379000272,50721.15082704 2026-01-08,05:41:42.000,8,11123061,-795,0,1767850901,15088.526325729988,142.23233987999993,50721.17877552 2026-01-08,05:41:43.000,8,11122922,-795,0,1767850902,15088.512853109998,142.2041433600025,50721.17877552 2026-01-08,05:41:44.000,8,11123044,-795,0,1767850903,15088.533062039998,142.21119249000185,50721.16480128001 2026-01-08,05:41:45.000,8,11123076,-795,0,1767850904,15088.560007279993,142.2041433600025,50721.15082704 2026-01-08,05:41:46.000,8,11123018,-795,0,1767850905,15088.539798349993,142.17594683999778,50721.094930080006 2026-01-08,05:41:47.000,8,11122995,-795,0,1767850906,15088.573479899998,142.16889770999842,50721.12986568 2026-01-08,05:41:48.000,8,11123060,-795,0,1767850907,15088.566743589989,142.13365206000162,50721.1717884 2026-01-08,05:41:49.000,8,11123033,-755,0,1767850908,15088.526325729988,142.16889770999842,50721.11589144001 2026-01-08,05:41:50.000,8,11123061,-795,0,1767850909,15088.539798349993,142.12660293000226,50721.143839920005 2026-01-08,05:41:51.000,8,11123064,-795,0,1767850910,15088.533062039998,142.14775032000034,50720.976149040005 2026-01-08,05:41:52.000,8,11122965,-795,0,1767850911,15088.539798349993,142.13365206000162,50721.15082704 2026-01-08,05:41:53.000,8,11123100,-795,0,1767850912,15088.533062039998,142.08430814999883,50721.143839920005 2026-01-08,05:41:54.000,8,11123065,-795,0,1767850913,15088.533062039998,142.1195538000029,50721.073968720004 2026-01-08,05:41:55.000,8,11122970,-795,0,1767850914,15088.539798349993,142.1195538000029,50721.094930080006 2026-01-08,05:41:56.000,8,11123027,-795,0,1767850915,15088.539798349993,142.11250467000355,50721.06698160001 2026-01-08,05:41:57.000,8,11123082,-795,0,1767850916,15088.560007279993,142.08430814999883,50721.06698160001 2026-01-08,05:41:58.000,8,11123039,-795,0,1767850917,15088.452226319998,142.13365206000162,50721.01807176001 2026-01-08,05:41:59.000,8,11123025,-795,0,1767850918,15088.533062039998,142.0913572799982,50721.00409752 2026-01-08,05:42:00.000,8,11123002,-795,0,1767850919,15088.533062039998,142.0913572799982,50721.08095584 2026-01-08,05:42:01.000,8,11122998,-795,0,1767850920,15088.479171559993,142.1195538000029,50721.06698160001 2026-01-08,05:42:02.000,8,11123156,-795,0,1767850921,15088.512853109998,142.1829959700044,50721.12986568 2026-01-08,05:42:03.000,8,11123110,-795,0,1767850922,15088.485907869988,142.0913572799982,50720.9621748 2026-01-08,05:42:04.000,8,11123087,-795,0,1767850923,15088.499380489993,142.06316076000076,50720.91326496 2026-01-08,05:42:05.000,8,11123028,-795,0,1767850924,15088.472435249998,142.0913572799982,50720.96916192001 2026-01-08,05:42:06.000,8,11122974,-795,0,1767850925,15088.492644179998,142.19004510000377,50721.05999448 2026-01-08,05:42:07.000,8,11122952,-795,0,1767850926,15088.485907869988,142.07020989000011,50720.96916192001 2026-01-08,05:42:08.000,8,11123119,-795,0,1767850927,15088.519589419993,142.08430814999883,50720.94820056001 2026-01-08,05:42:09.000,8,11123038,-795,0,1767850928,15088.472435249998,142.07725901999947,50720.99012328 2026-01-08,05:42:10.000,8,11123028,-795,0,1767850929,15088.506116799988,142.1054555400042,50720.976149040005 2026-01-08,05:42:11.000,8,11123036,-795,0,1767850930,15088.499380489993,142.14775032000034,50721.032046 2026-01-08,05:42:12.000,8,11123028,-795,0,1767850931,15088.533062039998,142.16184857999906,50721.025058880005 2026-01-08,05:42:13.000,8,11123022,-795,0,1767850932,15088.512853109998,142.11250467000355,50721.01108464 2026-01-08,05:42:14.000,8,11122892,-795,0,1767850933,15088.506116799988,142.0561116300014,50721.08095584 2026-01-08,05:42:15.000,8,11123086,-795,0,1767850934,15088.533062039998,142.11250467000355,50721.01807176001 2026-01-08,05:42:16.000,8,11123017,-795,0,1767850935,15088.499380489993,142.1054555400042,50721.073968720004 2026-01-08,05:42:17.000,8,11123088,-795,0,1767850936,15088.472435249998,142.1054555400042,50721.032046 2026-01-08,05:42:18.000,8,11122942,-755,0,1767850937,15088.378126909993,142.07725901999947,50721.025058880005 2026-01-08,05:42:19.000,8,11123023,-795,0,1767850938,15088.465698939988,142.03496424000332,50721.025058880005 2026-01-08,05:42:20.000,8,11123096,-795,0,1767850939,15088.418544769993,142.11250467000355,50720.94121344 2026-01-08,05:42:21.000,8,11123048,-795,0,1767850940,15088.304027500002,142.07725901999947,50720.9621748 2026-01-08,05:42:22.000,8,11122956,-795,0,1767850941,15088.317500119992,142.07725901999947,50720.95518768 2026-01-08,05:42:23.000,8,11123004,-795,0,1767850942,15088.337709049993,142.04201337000268,50720.91326496 2026-01-08,05:42:24.000,8,11122980,-795,0,1767850943,15088.357917979993,142.04201337000268,50720.96916192001 2026-01-08,05:42:25.000,8,11123044,-795,0,1767850944,15088.330972739997,142.02791511000396,50720.91326496 2026-01-08,05:42:26.000,8,11123116,-795,0,1767850945,15088.330972739997,142.0208659800046,50720.91326496 2026-01-08,05:42:27.000,8,11123067,-795,0,1767850946,15088.337709049993,142.04201337000268,50720.906277840004 2026-01-08,05:42:28.000,8,11123047,-795,0,1767850947,15088.357917979993,142.01381684999797,50720.906277840004 2026-01-08,05:42:29.000,8,11122998,-795,0,1767850948,15088.344445360002,142.0208659800046,50720.86435512 2026-01-08,05:42:30.000,8,11123031,-795,0,1767850949,15088.310763809997,142.01381684999797,50720.906277840004 2026-01-08,05:42:31.000,8,11122990,-795,0,1767850950,15088.304027500002,142.0208659800046,50720.85038088001 2026-01-08,05:42:32.000,8,11123063,-795,0,1767850951,15088.351181669997,142.04906250000204,50720.94121344 2026-01-08,05:42:33.000,8,11122960,-795,0,1767850952,15088.310763809997,141.95037468000373,50720.878329360006 2026-01-08,05:42:34.000,8,11122996,-795,0,1767850953,15088.304027500002,142.02791511000396,50720.85038088001 2026-01-08,05:42:35.000,8,11122981,-795,0,1767850954,15088.256873329992,142.08430814999883,50720.878329360006 2026-01-08,05:42:36.000,8,11123065,-795,0,1767850955,15088.290554879997,142.13365206000162,50720.83640664 2026-01-08,05:42:37.000,8,11123005,-795,0,1767850956,15088.297291189992,142.0913572799982,50720.91326496 2026-01-08,05:42:38.000,8,11123000,-795,0,1767850957,15088.344445360002,142.14070119000098,50720.82941952001 2026-01-08,05:42:39.000,8,11123017,-795,0,1767850958,15088.371390599998,142.0561116300014,50720.94820056001 2026-01-08,05:42:40.000,8,11122994,-795,0,1767850959,15088.337709049993,142.1054555400042,50720.83640664 2026-01-08,05:42:41.000,8,11122970,-795,0,1767850960,15088.304027500002,142.0913572799982,50720.84339376 2026-01-08,05:42:42.000,8,11122950,-795,0,1767850961,15088.297291189992,142.13365206000162,50720.76653544 2026-01-08,05:42:43.000,8,11123042,-795,0,1767850962,15088.310763809997,142.1054555400042,50720.8224324 2026-01-08,05:42:44.000,8,11123083,-795,0,1767850963,15088.337709049993,142.1054555400042,50720.878329360006 2026-01-08,05:42:45.000,8,11122919,-795,0,1767850964,15088.324236430002,142.07725901999947,50720.75256120001 2026-01-08,05:42:46.000,8,11123012,-755,0,1767850965,15088.290554879997,142.0561116300014,50720.878329360006 2026-01-08,05:42:47.000,8,11122953,-795,0,1767850966,15088.310763809997,142.1054555400042,50720.74557408 2026-01-08,05:42:48.000,8,11123070,-795,0,1767850967,15088.344445360002,142.09840641000483,50720.77352256 2026-01-08,05:42:49.000,8,11123053,-795,0,1767850968,15088.344445360002,142.1054555400042,50720.67570288 2026-01-08,05:42:50.000,8,11122964,-795,0,1767850969,15088.351181669997,142.13365206000162,50720.83640664 2026-01-08,05:42:51.000,8,11122928,-795,0,1767850970,15088.438753699993,142.19004510000377,50720.74557408 2026-01-08,05:42:52.000,8,11122989,-715,0,1767850971,15088.458962629993,142.11250467000355,50720.7176256 2026-01-08,05:42:53.000,8,11122975,-795,0,1767850972,15088.378126909993,142.07725901999947,50720.66172864001 2026-01-08,05:42:54.000,8,11123090,-795,0,1767850973,15088.398335839993,142.14070119000098,50720.70365136001 2026-01-08,05:42:55.000,8,11122999,-795,0,1767850974,15088.398335839993,142.1054555400042,50720.66871576 2026-01-08,05:42:56.000,8,11123062,-795,0,1767850975,15088.357917979993,142.16184857999906,50720.738586960004 2026-01-08,05:42:57.000,8,11123040,-795,0,1767850976,15088.277082259992,142.1829959700044,50720.66871576 2026-01-08,05:42:58.000,8,11122996,-795,0,1767850977,15088.290554879997,142.17594683999778,50720.59884456 2026-01-08,05:42:59.000,8,11122989,-795,0,1767850978,15088.236664399992,142.11250467000355,50720.640767280005 2026-01-08,05:43:00.000,8,11122931,-795,0,1767850979,15088.277082259992,142.11250467000355,50720.52897336 2026-01-08,05:43:01.000,8,11123010,-795,0,1767850980,15088.236664399992,142.16889770999842,50720.58487032001 2026-01-08,05:43:02.000,8,11123045,-795,0,1767850981,15088.290554879997,142.19004510000377,50720.53596048001 2026-01-08,05:43:03.000,8,11122952,-795,0,1767850982,15088.297291189992,142.14070119000098,50720.508012 2026-01-08,05:43:04.000,8,11122997,-795,0,1767850983,15088.351181669997,142.1054555400042,50720.51499912001 2026-01-08,05:43:05.000,8,11122949,-795,0,1767850984,15088.344445360002,142.14775032000034,50720.50102488 2026-01-08,05:43:06.000,8,11123013,-795,0,1767850985,15088.337709049993,142.16889770999842,50720.521986240004 2026-01-08,05:43:07.000,8,11122969,-795,0,1767850986,15088.411808459998,142.0913572799982,50720.52897336 2026-01-08,05:43:08.000,8,11122925,-795,0,1767850987,15088.378126909993,142.12660293000226,50720.52897336 2026-01-08,05:43:09.000,8,11123042,-795,0,1767850988,15088.411808459998,142.14070119000098,50720.45211504 2026-01-08,05:43:10.000,8,11123009,-795,0,1767850989,15088.432017389998,142.09840641000483,50720.473076400005 2026-01-08,05:43:11.000,8,11122970,-795,0,1767850990,15088.512853109998,142.0913572799982,50720.50102488 2026-01-08,05:43:12.000,8,11123032,-795,0,1767850991,15088.539798349993,142.0208659800046,50720.48705064 2026-01-08,05:43:13.000,8,11123030,-795,0,1767850992,15088.533062039998,142.0208659800046,50720.43115368 2026-01-08,05:43:14.000,8,11122992,-795,0,1767850993,15088.580216209994,142.02791511000396,50720.41717944001 2026-01-08,05:43:15.000,8,11123025,-795,0,1767850994,15088.661051929994,141.99971858999925,50720.46608928001 2026-01-08,05:43:16.000,8,11123029,-795,0,1767850995,15088.627370379989,141.99971858999925,50720.44512792001 2026-01-08,05:43:17.000,8,11123001,-635,0,1767850996,15088.674524549999,142.03496424000332,50720.41019232 2026-01-08,05:43:18.000,8,11122997,-795,0,1767850997,15088.694733479999,141.9926694599999,50720.45910216 2026-01-08,05:43:19.000,8,11123013,-795,0,1767850998,15088.78904181999,141.99971858999925,50720.4381408 2026-01-08,05:43:20.000,8,11122986,-795,0,1767850999,15088.741887649994,141.95037468000373,50720.41717944001 2026-01-08,05:43:21.000,8,11122986,-795,0,1767851000,15088.782305509994,141.96447294000245,50720.34730824001 2026-01-08,05:43:22.000,8,11122984,-795,0,1767851001,15088.741887649994,141.93627641999774,50720.39621808001 2026-01-08,05:43:23.000,8,11123087,-795,0,1767851002,15088.81598706,141.9715220700018,50720.354295360004 2026-01-08,05:43:24.000,8,11123040,-795,0,1767851003,15088.81598706,141.93627641999774,50720.34730824001 2026-01-08,05:43:25.000,8,11122964,-795,0,1767851004,15088.80925074999,141.9080799000003,50720.45211504 2026-01-08,05:43:26.000,8,11123047,-795,0,1767851005,15088.87661385,141.9574238100031,50720.403205200004 2026-01-08,05:43:27.000,8,11123068,-795,0,1767851006,15088.883350159995,141.94332555000437,50720.34730824001 2026-01-08,05:43:28.000,8,11123010,-795,0,1767851007,15088.89008646999,141.92922728999838,50720.41019232 2026-01-08,05:43:29.000,8,11122985,-795,0,1767851008,15088.86987753999,141.92922728999838,50720.34730824001 2026-01-08,05:43:30.000,8,11122981,-795,0,1767851009,15088.91029539999,141.83053947000008,50720.424166560006 2026-01-08,05:43:31.000,8,11123074,-795,0,1767851010,15088.93050432999,141.8446377299988,50720.333334 2026-01-08,05:43:32.000,8,11123028,-795,0,1767851011,15088.93724064,141.83053947000008,50720.36826960001 2026-01-08,05:43:33.000,8,11122987,-795,0,1767851012,15088.943976949995,141.78824469000392,50720.305385520005 2026-01-08,05:43:34.000,8,11122915,-795,0,1767851013,15088.943976949995,141.76709729999857,50720.22154008 2026-01-08,05:43:35.000,8,11122995,-795,0,1767851014,15089.004603739995,141.6966059999977,50720.15865600001 2026-01-08,05:43:36.000,8,11122979,-795,0,1767851015,15088.99113111999,141.71775339000305,50720.256475680006 2026-01-08,05:43:37.000,8,11123037,-795,0,1767851016,15089.004603739995,141.71775339000305,50720.235514320004 2026-01-08,05:43:38.000,8,11123047,-795,0,1767851017,15089.03828529,141.73890078000113,50720.34730824001 2026-01-08,05:43:39.000,8,11123023,-795,0,1767851018,15089.085439459996,141.71775339000305,50720.256475680006 2026-01-08,05:43:40.000,8,11123006,-795,0,1767851019,15089.11912101,141.67545860999962,50720.2634628 2026-01-08,05:43:41.000,8,11123070,-795,0,1767851020,15089.09217576999,141.68250773999898,50720.24948856001 2026-01-08,05:43:42.000,8,11123028,-795,0,1767851021,15089.146066249996,141.59086905000004,50720.31237264 2026-01-08,05:43:43.000,8,11123055,-795,0,1767851022,15089.13259362999,141.60496730999876,50720.21455296 2026-01-08,05:43:44.000,8,11123050,-635,0,1767851023,15089.15953887,141.61201643999811,50720.16564312 2026-01-08,05:43:45.000,8,11122992,-795,0,1767851024,15089.085439459996,141.56972166000196,50720.17263024 2026-01-08,05:43:46.000,8,11123021,-795,0,1767851025,15089.1797478,141.56972166000196,50720.28442416 2026-01-08,05:43:47.000,8,11123026,-795,0,1767851026,15089.13932994,141.52037774999917,50720.186604480004 2026-01-08,05:43:48.000,8,11122983,-795,0,1767851027,15089.186484109996,141.47808297000302,50720.15166888 2026-01-08,05:43:49.000,8,11123008,-795,0,1767851028,15089.186484109996,141.4992303600011,50720.186604480004 2026-01-08,05:43:50.000,8,11123011,-795,0,1767851029,15089.226901969996,141.47808297000302,50720.1935916 2026-01-08,05:43:51.000,8,11123156,-795,0,1767851030,15089.253847209991,141.4146408000015,50720.15166888 2026-01-08,05:43:52.000,8,11123053,-795,0,1767851031,15089.321210310001,141.40759167000215,50720.24250144 2026-01-08,05:43:53.000,8,11122948,-795,0,1767851032,15089.341419240001,141.38644428000407,50720.137694640005 2026-01-08,05:43:54.000,8,11123038,-795,0,1767851033,15089.341419240001,141.39349341000343,50720.235514320004 2026-01-08,05:43:55.000,8,11123000,-795,0,1767851034,15089.334682929992,141.3793951500047,50720.11673328 2026-01-08,05:43:56.000,8,11123051,-795,0,1767851035,15089.341419240001,141.34414950000064,50720.15166888 2026-01-08,05:43:57.000,8,11122972,-795,0,1767851036,15089.327946619997,141.32300211000256,50720.27044992 2026-01-08,05:43:58.000,8,11123038,-795,0,1767851037,15089.301001380001,141.3793951500047,50720.16564312 2026-01-08,05:43:59.000,8,11123037,-795,0,1767851038,15089.287528759996,141.30890385000384,50720.16564312 2026-01-08,05:44:00.000,8,11122985,-795,0,1767851039,15089.294265069992,141.37234601999808,50720.14468176 2026-01-08,05:44:01.000,8,11122967,-795,0,1767851040,15089.348155549997,141.32300211000256,50720.17961736001 2026-01-08,05:44:02.000,8,11123054,-795,0,1767851041,15089.395309719992,141.29480558999785,50720.186604480004 2026-01-08,05:44:03.000,8,11123092,-795,0,1767851042,15089.449200199997,141.33005124000192,50720.14468176 2026-01-08,05:44:04.000,8,11123010,-795,0,1767851043,15089.462672820002,141.23136342000362,50720.15865600001 2026-01-08,05:44:05.000,8,11122998,-795,0,1767851044,15089.449200199997,141.27365819999977,50720.186604480004 2026-01-08,05:44:06.000,8,11123031,-795,0,1767851045,15089.509826989997,141.23136342000362,50720.15865600001 2026-01-08,05:44:07.000,8,11123014,-795,0,1767851046,15089.530035919997,141.18201951000083,50720.13070752001 2026-01-08,05:44:08.000,8,11123061,-795,0,1767851047,15089.496354369992,141.24546168000234,50720.11673328 2026-01-08,05:44:09.000,8,11122959,-795,0,1767851048,15089.482881750002,141.23136342000362,50720.0538492 2026-01-08,05:44:10.000,8,11123043,-795,0,1767851049,15089.395309719992,141.23841255000298,50720.1237204 2026-01-08,05:44:11.000,8,11122957,-795,0,1767851050,15089.354891859992,141.1679212500021,50719.94205528001 2026-01-08,05:44:12.000,8,11122997,-795,0,1767851051,15089.381837100002,141.12562646999868,50720.0538492 2026-01-08,05:44:13.000,8,11123056,-795,0,1767851052,15089.428991269997,141.09038082000188,50720.07481056 2026-01-08,05:44:14.000,8,11123009,-795,0,1767851053,15089.469409129997,141.1044790800006,50720.06083632001 2026-01-08,05:44:15.000,8,11123034,-795,0,1767851054,15089.469409129997,141.0692334300038,50720.01192648001 2026-01-08,05:44:16.000,8,11123041,-795,0,1767851055,15089.455936509992,141.03398777999973,50719.94205528001 2026-01-08,05:44:17.000,8,11123049,-795,0,1767851056,15089.469409129997,141.01284039000166,50719.94205528001 2026-01-08,05:44:18.000,8,11123080,-795,0,1767851057,15089.455936509992,140.92825083000207,50719.96301664001 2026-01-08,05:44:19.000,8,11123043,-795,0,1767851058,15089.435727579992,140.99169300000358,50719.983978 2026-01-08,05:44:20.000,8,11123075,-795,0,1767851059,15089.449200199997,140.98464387000422,50720.03288784001 2026-01-08,05:44:21.000,8,11123010,-795,0,1767851060,15089.428991269997,140.97054560999823,50719.95602952 2026-01-08,05:44:22.000,8,11123176,-795,0,1767851061,15089.449200199997,140.97759474000486,50720.01192648001 2026-01-08,05:44:23.000,8,11123000,-795,0,1767851062,15089.435727579992,140.98464387000422,50719.970003760005 2026-01-08,05:44:24.000,8,11122962,-795,0,1767851063,15089.455936509992,140.9564473499995,50720.07481056 2026-01-08,05:44:25.000,8,11122954,-795,0,1767851064,15089.428991269997,141.01284039000166,50720.039874960006 2026-01-08,05:44:26.000,8,11123075,-795,0,1767851065,15089.476145439992,140.97054560999823,50720.018913600004 2026-01-08,05:44:27.000,8,11123044,-795,0,1767851066,15089.489618059997,140.97759474000486,50720.00493936 2026-01-08,05:44:28.000,8,11123002,-795,0,1767851067,15089.482881750002,140.99874213000294,50720.00493936 2026-01-08,05:44:29.000,8,11122940,-795,0,1767851068,15089.482881750002,140.92825083000207,50720.00493936 2026-01-08,05:44:30.000,8,11123033,-795,0,1767851069,15089.543508540002,140.893005179998,50720.01192648001 2026-01-08,05:44:31.000,8,11123064,-795,0,1767851070,15089.469409129997,140.87185778999992,50719.983978 2026-01-08,05:44:32.000,8,11122939,-795,0,1767851071,15089.462672820002,140.893005179998,50720.039874960006 2026-01-08,05:44:33.000,8,11122951,-795,0,1767851072,15089.509826989997,140.88595604999864,50719.9490424 2026-01-08,05:44:34.000,8,11123057,-795,0,1767851073,15089.469409129997,140.83661214000313,50719.9490424 2026-01-08,05:44:35.000,8,11123082,-795,0,1767851074,15089.469409129997,140.83661214000313,50720.01192648001 2026-01-08,05:44:36.000,8,11123051,-795,0,1767851075,15089.449200199997,140.8577595300012,50720.01192648001 2026-01-08,05:44:37.000,8,11123032,-795,0,1767851076,15089.428991269997,140.88595604999864,50719.970003760005 2026-01-08,05:44:38.000,8,11122941,-795,0,1767851077,15089.462672820002,140.8577595300012,50719.96301664001 2026-01-08,05:44:39.000,8,11122998,-795,0,1767851078,15089.428991269997,140.84366127000249,50719.95602952 2026-01-08,05:44:40.000,8,11123068,-795,0,1767851079,15089.496354369992,140.8577595300012,50719.91410680001 2026-01-08,05:44:41.000,8,11123038,-795,0,1767851080,15089.496354369992,140.8577595300012,50719.97699088 2026-01-08,05:44:42.000,8,11123026,-795,0,1767851081,15089.503090680002,140.78726823000034,50719.83724848 2026-01-08,05:44:43.000,8,11123036,-795,0,1767851082,15089.496354369992,140.7943173599997,50719.91410680001 2026-01-08,05:44:44.000,8,11122973,-795,0,1767851083,15089.577190089993,140.82956301000377,50719.90711968 2026-01-08,05:44:45.000,8,11122947,-795,0,1767851084,15089.516563299992,140.7943173599997,50719.82327424001 2026-01-08,05:44:46.000,8,11122970,-795,0,1767851085,15089.577190089993,140.81546474999777,50719.83026136 2026-01-08,05:44:47.000,8,11123022,-795,0,1767851086,15089.550244849997,140.8225138800044,50719.8791712 2026-01-08,05:44:48.000,8,11123068,-795,0,1767851087,15089.563717470002,140.7097278000001,50719.84423560001 2026-01-08,05:44:49.000,8,11123059,-795,0,1767851088,15089.556981159993,140.7590717100029,50719.802312880005 2026-01-08,05:44:50.000,8,11123021,-795,0,1767851089,15089.530035919997,140.68858041000203,50719.802312880005 2026-01-08,05:44:51.000,8,11123053,-795,0,1767851090,15089.597399019993,140.65333475999796,50719.84423560001 2026-01-08,05:44:52.000,8,11123124,-795,0,1767851091,15089.550244849997,140.71677692999947,50719.86519696001 2026-01-08,05:44:53.000,8,11122955,-795,0,1767851092,15089.597399019993,140.6603838900046,50719.83026136 2026-01-08,05:44:54.000,8,11123072,-795,0,1767851093,15089.651289499998,140.63923649999924,50719.78135152 2026-01-08,05:44:55.000,8,11123007,-795,0,1767851094,15089.671498429998,140.66743302000395,50719.82327424001 2026-01-08,05:44:56.000,8,11122994,-795,0,1767851095,15089.658025809993,140.66743302000395,50719.76737728 2026-01-08,05:44:57.000,8,11122929,-795,0,1767851096,15089.658025809993,140.66743302000395,50719.77436440001 2026-01-08,05:44:58.000,8,11122988,-795,0,1767851097,15089.624344260003,140.62513824000052,50719.64859624 2026-01-08,05:44:59.000,8,11122986,-795,0,1767851098,15089.698443669993,140.61808911000116,50719.8093 2026-01-08,05:45:00.000,8,11122980,-795,0,1767851099,15089.678234739993,140.58284346000437,50719.72545456001 2026-01-08,05:45:01.000,8,11122979,-795,0,1767851100,15089.691707359998,140.5969417200031,50719.77436440001 2026-01-08,05:45:02.000,8,11122970,-795,0,1767851101,15089.698443669993,140.60399085000245,50719.72545456001 2026-01-08,05:45:03.000,8,11122975,-795,0,1767851102,15089.711916289998,140.60399085000245,50719.79532576001 2026-01-08,05:45:04.000,8,11122981,-795,0,1767851103,15089.806224629989,140.6603838900046,50719.8093 2026-01-08,05:45:05.000,8,11122954,-795,0,1767851104,15089.792752009998,140.56169606999902,50719.71148032 2026-01-08,05:45:06.000,8,11122933,-795,0,1767851105,15089.752334149998,140.5969417200031,50719.732441680004 2026-01-08,05:45:07.000,8,11123012,-795,0,1767851106,15089.799488319994,140.6603838900046,50719.78833864 2026-01-08,05:45:08.000,8,11123023,-755,0,1767851107,15089.826433559989,140.6110399800018,50719.753403040006 2026-01-08,05:45:09.000,8,11123045,-795,0,1767851108,15089.833169869999,140.61808911000116,50719.753403040006 2026-01-08,05:45:10.000,8,11123026,-795,0,1767851109,15089.866851419989,140.5969417200031,50719.8093 2026-01-08,05:45:11.000,8,11123045,-795,0,1767851110,15089.846642489989,140.58284346000437,50719.85820984 2026-01-08,05:45:12.000,8,11123074,-795,0,1767851111,15089.893796659999,140.56169606999902,50719.79532576001 2026-01-08,05:45:13.000,8,11123000,-795,0,1767851112,15089.833169869999,140.57579432999773,50719.753403040006 2026-01-08,05:45:14.000,8,11122985,-795,0,1767851113,15089.934214519999,140.6603838900046,50719.77436440001 2026-01-08,05:45:15.000,8,11123000,-795,0,1767851114,15089.920741899994,140.63218736999988,50719.732441680004 2026-01-08,05:45:16.000,8,11122956,-795,0,1767851115,15089.954423449999,140.6462856299986,50719.704493200006 2026-01-08,05:45:17.000,8,11123075,-795,0,1767851116,15089.920741899994,140.5969417200031,50719.71148032 2026-01-08,05:45:18.000,8,11123005,-795,0,1767851117,15089.961159759994,140.60399085000245,50719.64859624 2026-01-08,05:45:19.000,8,11122982,-795,0,1767851118,15090.03525917,140.60399085000245,50719.71846744 2026-01-08,05:45:20.000,8,11123049,-795,0,1767851119,15089.98810499999,140.60399085000245,50719.65558336001 2026-01-08,05:45:21.000,8,11122991,-795,0,1767851120,15090.04873178999,140.57579432999773,50719.62763488001 2026-01-08,05:45:22.000,8,11122942,-795,0,1767851121,15090.03525917,140.54054868000094,50719.64160912 2026-01-08,05:45:23.000,8,11122959,-795,0,1767851122,15090.041995479995,140.56169606999902,50719.67654472001 2026-01-08,05:45:24.000,8,11122986,-795,0,1767851123,15090.102622269995,140.55464693999966,50719.67654472001 2026-01-08,05:45:25.000,8,11123003,-795,0,1767851124,15090.03525917,140.52645042000222,50719.55776368001 2026-01-08,05:45:26.000,8,11123043,-795,0,1767851125,15090.102622269995,140.54054868000094,50719.57173792 2026-01-08,05:45:27.000,8,11122976,-795,0,1767851126,15090.12956750999,140.51940129000286,50719.62763488001 2026-01-08,05:45:28.000,8,11123013,-795,0,1767851127,15090.15651275,140.56169606999902,50719.61366064 2026-01-08,05:45:29.000,8,11123005,-795,0,1767851128,15090.203666919995,140.53349955000158,50719.59269928 2026-01-08,05:45:30.000,8,11122975,-795,0,1767851129,15090.163249059995,140.5123521600035,50719.62763488001 2026-01-08,05:45:31.000,8,11122934,-795,0,1767851130,15090.21040322999,140.50530303000414,50719.55077656 2026-01-08,05:45:32.000,8,11122981,-795,0,1767851131,15090.23734847,140.4841556399988,50719.52282808 2026-01-08,05:45:33.000,8,11123020,-795,0,1767851132,15090.244084779995,140.39251694999984,50719.57173792 2026-01-08,05:45:34.000,8,11122948,-795,0,1767851133,15090.304711569996,140.448909990002,50719.55077656 2026-01-08,05:45:35.000,8,11122984,-795,0,1767851134,15090.31144787999,140.42776260000392,50719.64160912 2026-01-08,05:45:36.000,8,11122894,-795,0,1767851135,15090.31818419,140.51940129000286,50719.57173792 2026-01-08,05:45:37.000,8,11122925,-795,0,1767851136,15090.31818419,140.44186086000263,50719.564750800004 2026-01-08,05:45:38.000,8,11122989,-795,0,1767851137,15090.35186573999,140.47710650999943,50719.47391824 2026-01-08,05:45:39.000,8,11123058,-795,0,1767851138,15090.39901991,140.44186086000263,50719.48789248001 2026-01-08,05:45:40.000,8,11122979,-795,0,1767851139,15090.432701459991,140.42776260000392,50719.50186672 2026-01-08,05:45:41.000,8,11123017,-795,0,1767851140,15090.39901991,140.35727130000305,50719.466931120005 2026-01-08,05:45:42.000,8,11123014,-795,0,1767851141,15090.41922884,140.37841869000113,50719.4948796 2026-01-08,05:45:43.000,8,11122905,-795,0,1767851142,15090.473119319991,140.42776260000392,50719.44596976 2026-01-08,05:45:44.000,8,11122954,-795,0,1767851143,15090.513537179992,140.40661520999856,50719.47391824 2026-01-08,05:45:45.000,8,11122986,-795,0,1767851144,15090.533746109992,140.3995660799992,50719.41103416001 2026-01-08,05:45:46.000,8,11123087,-795,0,1767851145,15090.500064560001,140.38546782000049,50719.41103416001 2026-01-08,05:45:47.000,8,11123020,-795,0,1767851146,15090.513537179992,140.35727130000305,50719.40404704 2026-01-08,05:45:48.000,8,11123066,-795,0,1767851147,15090.506800869996,140.41366433999792,50719.48789248001 2026-01-08,05:45:49.000,8,11122967,-795,0,1767851148,15090.493328249991,140.38546782000049,50719.4250084 2026-01-08,05:45:50.000,8,11122997,-795,0,1767851149,15090.533746109992,140.37136956000177,50719.348150080004 2026-01-08,05:45:51.000,8,11122954,-795,0,1767851150,15090.547218729997,140.3643204300024,50719.40404704 2026-01-08,05:45:52.000,8,11123020,-795,0,1767851151,15090.601109210002,140.3643204300024,50719.43199552 2026-01-08,05:45:53.000,8,11123006,-795,0,1767851152,15090.587636589997,140.3502221700037,50719.41103416001 2026-01-08,05:45:54.000,8,11123035,-795,0,1767851153,15090.668472309997,140.37136956000177,50719.40404704 2026-01-08,05:45:55.000,8,11123014,-715,0,1767851154,15090.641527070002,140.41366433999792,50719.36212432001 2026-01-08,05:45:56.000,8,11122934,-795,0,1767851155,15090.668472309997,140.38546782000049,50719.41103416001 2026-01-08,05:45:57.000,8,11122949,-795,0,1767851156,15090.675208619992,140.43481173000328,50719.47391824 2026-01-08,05:45:58.000,8,11122930,-795,0,1767851157,15090.688681239997,140.41366433999792,50719.43898264001 2026-01-08,05:45:59.000,8,11122894,-795,0,1767851158,15090.695417549992,140.3995660799992,50719.43199552 2026-01-08,05:46:00.000,8,11122889,-795,0,1767851159,15090.675208619992,140.42071347000456,50719.44596976 2026-01-08,05:46:01.000,8,11122946,-795,0,1767851160,15090.628054449997,140.39251694999984,50719.38308568 2026-01-08,05:46:02.000,8,11122987,-795,0,1767851161,15090.695417549992,140.42071347000456,50719.43199552 2026-01-08,05:46:03.000,8,11122976,-795,0,1767851162,15090.708890169997,140.42776260000392,50719.418021280006 2026-01-08,05:46:04.000,8,11122884,-795,0,1767851163,15090.722362790002,140.37136956000177,50719.30622736 2026-01-08,05:46:05.000,8,11123089,-795,0,1767851164,15090.668472309997,140.44186086000263,50719.418021280006 2026-01-08,05:46:06.000,8,11122999,-715,0,1767851165,15090.722362790002,140.43481173000328,50719.29225312001 2026-01-08,05:46:07.000,8,11122987,-795,0,1767851166,15090.661736000002,140.47005738000007,50719.250330400006 2026-01-08,05:46:08.000,8,11122991,-795,0,1767851167,15090.668472309997,140.44186086000263,50719.23635616 2026-01-08,05:46:09.000,8,11123044,-795,0,1767851168,15090.681944930002,140.4630082500007,50719.299240240005 2026-01-08,05:46:10.000,8,11123117,-795,0,1767851169,15090.688681239997,140.5123521600035,50719.33417584 2026-01-08,05:46:11.000,8,11123006,-795,0,1767851170,15090.668472309997,140.45595912000135,50719.299240240005 2026-01-08,05:46:12.000,8,11122959,-795,0,1767851171,15090.695417549992,140.52645042000222,50719.26430464 2026-01-08,05:46:13.000,8,11123015,-795,0,1767851172,15090.708890169997,140.50530303000414,50719.25731752 2026-01-08,05:46:14.000,8,11123075,-795,0,1767851173,15090.681944930002,140.4630082500007,50719.23635616 2026-01-08,05:46:15.000,8,11123087,-795,0,1767851174,15090.668472309997,140.50530303000414,50719.12456224001 2026-01-08,05:46:16.000,8,11123059,-795,0,1767851175,15090.688681239997,140.53349955000158,50719.131549360005 2026-01-08,05:46:17.000,8,11123004,-795,0,1767851176,15090.708890169997,140.54054868000094,50719.22238192001 2026-01-08,05:46:18.000,8,11123007,-795,0,1767851177,15090.715626479992,140.4841556399988,50719.24334328001 2026-01-08,05:46:19.000,8,11123032,-795,0,1767851178,15090.661736000002,140.49825390000478,50719.19443344001 2026-01-08,05:46:20.000,8,11123108,-795,0,1767851179,15090.762780650002,140.55464693999966,50719.1455236 2026-01-08,05:46:21.000,8,11123042,-795,0,1767851180,15090.702153860002,140.57579432999773,50719.131549360005 2026-01-08,05:46:22.000,8,11123034,-795,0,1767851181,15090.762780650002,140.52645042000222,50719.07565240001 2026-01-08,05:46:23.000,8,11123041,-795,0,1767851182,15090.729099099997,140.56169606999902,50719.180459200004 2026-01-08,05:46:24.000,8,11123001,-795,0,1767851183,15090.809934819998,140.52645042000222,50719.1455236 2026-01-08,05:46:25.000,8,11122957,-795,0,1767851184,15090.776253269993,140.57579432999773,50719.04770392 2026-01-08,05:46:26.000,8,11123049,-795,0,1767851185,15090.776253269993,140.6110399800018,50719.061678160004 2026-01-08,05:46:27.000,8,11122974,-795,0,1767851186,15090.836880059993,140.6110399800018,50719.02674256001 2026-01-08,05:46:28.000,8,11122994,-795,0,1767851187,15090.850352679998,140.58989259000373,50719.08962664 2026-01-08,05:46:29.000,8,11123019,-795,0,1767851188,15090.870561609998,140.6603838900046,50719.12456224001 2026-01-08,05:46:30.000,8,11123019,-795,0,1767851189,15090.836880059993,140.6462856299986,50719.12456224001 2026-01-08,05:46:31.000,8,11123060,-795,0,1767851190,15090.904243159988,140.60399085000245,50719.10360088001 2026-01-08,05:46:32.000,8,11123226,-795,0,1767851191,15090.890770539998,140.63923649999924,50719.131549360005 2026-01-08,05:46:33.000,8,11122992,-795,0,1767851192,15090.910979469998,140.66743302000395,50719.15949784 2026-01-08,05:46:34.000,8,11122984,-795,0,1767851193,15090.884034229988,140.70267867000075,50719.12456224001 2026-01-08,05:46:35.000,8,11123001,-795,0,1767851194,15090.924452089988,140.6603838900046,50719.131549360005 2026-01-08,05:46:36.000,8,11123036,-795,0,1767851195,15090.924452089988,140.63218736999988,50719.15251072001 2026-01-08,05:46:37.000,8,11122987,-795,0,1767851196,15090.877297919993,140.66743302000395,50719.16648496 2026-01-08,05:46:38.000,8,11122991,-635,0,1767851197,15090.931188399998,140.6462856299986,50719.131549360005 2026-01-08,05:46:39.000,8,11122952,-795,0,1767851198,15090.924452089988,140.66743302000395,50719.1455236 2026-01-08,05:46:40.000,8,11122959,-795,0,1767851199,15090.985078879989,140.62513824000052,50719.061678160004 2026-01-08,05:46:41.000,8,11122915,-795,0,1767851200,15090.998551499993,140.66743302000395,50719.05469104001 2026-01-08,05:46:42.000,8,11123050,-795,0,1767851201,15090.964869949988,140.66743302000395,50719.04770392 2026-01-08,05:46:43.000,8,11122924,-795,0,1767851202,15090.958133639993,140.6603838900046,50719.08962664 2026-01-08,05:46:44.000,8,11123059,-795,0,1767851203,15090.971606259998,140.70267867000075,50718.866038800006 2026-01-08,05:46:45.000,8,11122945,-795,0,1767851204,15090.964869949988,140.70267867000075,50719.04770392 2026-01-08,05:46:46.000,8,11123002,-795,0,1767851205,15091.012024119998,140.73792432000482,50718.99180696 2026-01-08,05:46:47.000,8,11122997,-795,0,1767851206,15091.032233049998,140.6956295400014,50719.012768320004 2026-01-08,05:46:48.000,8,11122939,-795,0,1767851207,15090.998551499993,140.6956295400014,50718.94988424 2026-01-08,05:46:49.000,8,11122976,-795,0,1767851208,15091.012024119998,140.7097278000001,50718.95687136001 2026-01-08,05:46:50.000,8,11122977,-795,0,1767851209,15091.025496739989,140.70267867000075,50718.94289712 2026-01-08,05:46:51.000,8,11122992,-795,0,1767851210,15091.086123529989,140.6744821500033,50718.82411608 2026-01-08,05:46:52.000,8,11123001,-755,0,1767851211,15091.106332459989,140.7097278000001,50718.845077440004 2026-01-08,05:46:53.000,8,11122905,-795,0,1767851212,15091.052441979999,140.68858041000203,50718.83809032001 2026-01-08,05:46:54.000,8,11123049,-795,0,1767851213,15091.032233049998,140.62513824000052,50718.85206456 2026-01-08,05:46:55.000,8,11123021,-795,0,1767851214,15091.079387219994,140.6603838900046,50718.92193576 2026-01-08,05:46:56.000,8,11122942,-795,0,1767851215,15091.079387219994,140.6462856299986,50718.78918048001 2026-01-08,05:46:57.000,8,11122965,-795,0,1767851216,15091.133277699999,140.6462856299986,50718.845077440004 2026-01-08,05:46:58.000,8,11122836,-795,0,1767851217,15091.119805079994,140.57579432999773,50718.83809032001 2026-01-08,05:46:59.000,8,11122942,-795,0,1767851218,15091.16695924999,140.6110399800018,50718.914948640006 2026-01-08,05:47:00.000,8,11123003,-795,0,1767851219,15091.18716817999,140.61808911000116,50718.866038800006 2026-01-08,05:47:01.000,8,11123026,-795,0,1767851220,15091.160222939994,140.58989259000373,50718.80315472 2026-01-08,05:47:02.000,8,11123090,-795,0,1767851221,15091.220849729994,140.63218736999988,50718.80315472 2026-01-08,05:47:03.000,8,11122891,-795,0,1767851222,15091.22758603999,140.50530303000414,50718.8311032 2026-01-08,05:47:04.000,8,11122928,-795,0,1767851223,15091.25453128,140.62513824000052,50718.83809032001 2026-01-08,05:47:05.000,8,11123064,-795,0,1767851224,15091.18716817999,140.49825390000478,50718.93591000001 2026-01-08,05:47:06.000,8,11122995,-795,0,1767851225,15091.27474021,140.53349955000158,50718.83809032001 2026-01-08,05:47:07.000,8,11123023,-795,0,1767851226,15091.28821282999,140.52645042000222,50718.8311032 2026-01-08,05:47:08.000,8,11123022,-715,0,1767851227,15091.321894379995,140.53349955000158,50718.90796152001 2026-01-08,05:47:09.000,8,11123008,-795,0,1767851228,15091.335367,140.5123521600035,50718.80315472 2026-01-08,05:47:10.000,8,11122929,-795,0,1767851229,15091.37578486,140.49120476999815,50718.87302592 2026-01-08,05:47:11.000,8,11122917,-795,0,1767851230,15091.36904854999,140.49120476999815,50718.845077440004 2026-01-08,05:47:12.000,8,11123018,-795,0,1767851231,15091.443147959995,140.51940129000286,50718.845077440004 2026-01-08,05:47:13.000,8,11122918,-795,0,1767851232,15091.35557593,140.47005738000007,50718.914948640006 2026-01-08,05:47:14.000,8,11122905,-795,0,1767851233,15091.30842175999,140.58284346000437,50718.90796152001 2026-01-08,05:47:15.000,8,11123027,-795,0,1767851234,15091.38925747999,140.4630082500007,50718.83809032001 2026-01-08,05:47:16.000,8,11122892,-795,0,1767851235,15091.40946640999,140.49120476999815,50718.88001304 2026-01-08,05:47:17.000,8,11123042,-795,0,1767851236,15091.443147959995,140.42071347000456,50718.761232 2026-01-08,05:47:18.000,8,11123006,-795,0,1767851237,15091.51051105999,140.3643204300024,50718.796167600005 2026-01-08,05:47:19.000,8,11122978,-795,0,1767851238,15091.523983679996,140.3995660799992,50718.761232 2026-01-08,05:47:20.000,8,11122981,-795,0,1767851239,15091.51051105999,140.37136956000177,50718.71232216 2026-01-08,05:47:21.000,8,11123047,-795,0,1767851240,15091.51724737,140.37136956000177,50718.67039944001 2026-01-08,05:47:22.000,8,11123080,-795,0,1767851241,15091.53071998999,140.3502221700037,50718.70533504 2026-01-08,05:47:23.000,8,11122944,-795,0,1767851242,15091.584610469996,140.32202564999898,50718.77520624 2026-01-08,05:47:24.000,8,11123013,-795,0,1767851243,15091.544192609996,140.32907477999834,50718.78219336 2026-01-08,05:47:25.000,8,11122974,-795,0,1767851244,15091.571137849991,140.2656326100041,50718.83809032001 2026-01-08,05:47:26.000,8,11122927,-795,0,1767851245,15091.544192609996,140.29382913000154,50718.866038800006 2026-01-08,05:47:27.000,8,11123013,-795,0,1767851246,15091.571137849991,140.35727130000305,50718.75424488 2026-01-08,05:47:28.000,8,11122931,-795,0,1767851247,15091.645237259996,140.30792739000026,50718.796167600005 2026-01-08,05:47:29.000,8,11122982,-795,0,1767851248,15091.571137849991,140.30792739000026,50718.85905168001 2026-01-08,05:47:30.000,8,11123007,-795,0,1767851249,15091.625028329996,140.27973087000282,50718.92193576 2026-01-08,05:47:31.000,8,11122987,-795,0,1767851250,15091.651973569991,140.24448521999875,50718.81712896001 2026-01-08,05:47:32.000,8,11123019,-795,0,1767851251,15091.63850095,140.2515343499981,50718.88001304 2026-01-08,05:47:33.000,8,11122923,-795,0,1767851252,15091.611555709991,140.22333783000067,50718.83809032001 2026-01-08,05:47:34.000,8,11122996,-795,0,1767851253,15091.63850095,140.18104305000452,50718.796167600005 2026-01-08,05:47:35.000,8,11123036,-795,0,1767851254,15091.645237259996,140.2021904400026,50718.69136080001 2026-01-08,05:47:36.000,8,11122943,-795,0,1767851255,15091.712600359991,140.23038696000003,50718.726296400004 2026-01-08,05:47:37.000,8,11123005,-795,0,1767851256,15091.692391429991,140.19514131000324,50718.76821912001 2026-01-08,05:47:38.000,8,11123038,-795,0,1767851257,15091.651973569991,140.1528465299998,50718.77520624 2026-01-08,05:47:39.000,8,11123063,-795,0,1767851258,15091.645237259996,140.18809218000388,50718.726296400004 2026-01-08,05:47:40.000,8,11122925,-795,0,1767851259,15091.63850095,140.16694478999852,50718.77520624 2026-01-08,05:47:41.000,8,11122998,-795,0,1767851260,15091.665446189996,140.13169914000173,50718.747257760006 2026-01-08,05:47:42.000,8,11123010,-795,0,1767851261,15091.692391429991,140.14579740000045,50718.70533504 2026-01-08,05:47:43.000,8,11122997,-795,0,1767851262,15091.726072979996,140.16694478999852,50718.69136080001 2026-01-08,05:47:44.000,8,11123025,-795,0,1767851263,15091.692391429991,140.117600880003,50718.747257760006 2026-01-08,05:47:45.000,8,11123015,-795,0,1767851264,15091.699127740001,140.17399391999788,50718.8311032 2026-01-08,05:47:46.000,8,11123001,-795,0,1767851265,15091.672182499991,140.12465001000237,50718.761232 2026-01-08,05:47:47.000,8,11122917,-795,0,1767851266,15091.759754530001,140.1528465299998,50718.726296400004 2026-01-08,05:47:48.000,8,11123064,-795,0,1767851267,15091.719336670001,140.11055175000365,50718.761232 2026-01-08,05:47:49.000,8,11123012,-795,0,1767851268,15091.739545600001,140.14579740000045,50718.70533504 2026-01-08,05:47:50.000,8,11122964,-795,0,1767851269,15091.779963460001,140.11055175000365,50718.78918048001 2026-01-08,05:47:51.000,8,11123015,-795,0,1767851270,15091.739545600001,140.1387482700011,50718.78219336 2026-01-08,05:47:52.000,8,11122987,-795,0,1767851271,15091.766490839997,140.06120784000086,50718.69136080001 2026-01-08,05:47:53.000,8,11122973,-795,0,1767851272,15091.779963460001,140.08235522999894,50718.677386560004 2026-01-08,05:47:54.000,8,11123046,-795,0,1767851273,15091.773227149992,140.0541587100015,50718.698347920006 2026-01-08,05:47:55.000,8,11122975,-795,0,1767851274,15091.766490839997,140.08235522999894,50718.67039944001 2026-01-08,05:47:56.000,8,11123033,-795,0,1767851275,15091.800172390002,140.12465001000237,50718.69136080001 2026-01-08,05:47:57.000,8,11123026,-795,0,1767851276,15091.793436079992,140.17399391999788,50718.74027064001 2026-01-08,05:47:58.000,8,11123020,-795,0,1767851277,15091.800172390002,140.1035026200043,50718.628476720005 2026-01-08,05:47:59.000,8,11122953,-795,0,1767851278,15091.759754530001,140.0541587100015,50718.64245096 2026-01-08,05:48:00.000,8,11122979,-795,0,1767851279,15091.860799180002,140.18104305000452,50718.62148960001 2026-01-08,05:48:01.000,8,11123050,-795,0,1767851280,15091.800172390002,140.15989565999917,50718.628476720005 2026-01-08,05:48:02.000,8,11123028,-795,0,1767851281,15091.914689659992,140.11055175000365,50718.62148960001 2026-01-08,05:48:03.000,8,11122920,-795,0,1767851282,15091.907953349997,140.13169914000173,50718.6564252 2026-01-08,05:48:04.000,8,11122915,-795,0,1767851283,15091.928162279997,140.03301132000342,50718.677386560004 2026-01-08,05:48:05.000,8,11123019,-795,0,1767851284,15091.887744419997,140.06825697000022,50718.586554 2026-01-08,05:48:06.000,8,11122971,-795,0,1767851285,15091.887744419997,140.07530609999958,50718.71930928001 2026-01-08,05:48:07.000,8,11123011,-795,0,1767851286,15091.854062869992,140.03301132000342,50718.68437368 2026-01-08,05:48:08.000,8,11123007,-795,0,1767851287,15091.847326559997,140.01186392999807,50718.54463128 2026-01-08,05:48:09.000,8,11122906,-795,0,1767851288,15091.827117629997,140.0189130600047,50718.57257976001 2026-01-08,05:48:10.000,8,11122964,-795,0,1767851289,15091.813645009992,140.01186392999807,50718.579566880006 2026-01-08,05:48:11.000,8,11123010,-795,0,1767851290,15091.800172390002,139.97661828000128,50718.55161840001 2026-01-08,05:48:12.000,8,11123009,-795,0,1767851291,15091.820381320002,139.9061269800004,50718.54463128 2026-01-08,05:48:13.000,8,11123027,-795,0,1767851292,15091.753018219992,139.89907785000105,50718.60751536 2026-01-08,05:48:14.000,8,11123009,-795,0,1767851293,15091.779963460001,139.8567830700049,50718.50270856001 2026-01-08,05:48:15.000,8,11123001,-795,0,1767851294,15091.854062869992,139.78629177000403,50718.60751536 2026-01-08,05:48:16.000,8,11123079,-795,0,1767851295,15091.881008110002,139.73694786000124,50718.68437368 2026-01-08,05:48:17.000,8,11122968,-795,0,1767851296,15091.867535489997,139.7439969900006,50718.50270856001 2026-01-08,05:48:18.000,8,11123020,-795,0,1767851297,15091.874271799992,139.72284960000252,50718.53764416 2026-01-08,05:48:19.000,8,11123074,-795,0,1767851298,15091.901217040002,139.72989873000188,50718.60751536 2026-01-08,05:48:20.000,8,11122973,-795,0,1767851299,15091.921425970002,139.73694786000124,50718.579566880006 2026-01-08,05:48:21.000,8,11122938,-795,0,1767851300,15091.894480729992,139.67350568999973,50718.579566880006 2026-01-08,05:48:22.000,8,11122881,-795,0,1767851301,15091.928162279997,139.6946530799978,50718.579566880006 2026-01-08,05:48:23.000,8,11122999,-795,0,1767851302,15092.015734309993,139.6805548199991,50718.61450248 2026-01-08,05:48:24.000,8,11123047,-795,0,1767851303,15091.995525379993,139.659407430001,50718.64943808001 2026-01-08,05:48:25.000,8,11122968,-795,0,1767851304,15091.968580139997,139.6805548199991,50718.59354112 2026-01-08,05:48:26.000,8,11122959,-795,0,1767851305,15091.975316449993,139.68760394999845,50718.56559264 2026-01-08,05:48:27.000,8,11123105,-795,0,1767851306,15091.961843830002,139.63121091000357,50718.60052824001 2026-01-08,05:48:28.000,8,11122973,-795,0,1767851307,15091.921425970002,139.61711265000486,50718.52366992001 2026-01-08,05:48:29.000,8,11122941,-795,0,1767851308,15091.934898589992,139.65235830000165,50718.5166828 2026-01-08,05:48:30.000,8,11122934,-795,0,1767851309,15091.907953349997,139.53957222000463,50718.46777296 2026-01-08,05:48:31.000,8,11122963,-795,0,1767851310,15091.941634900002,139.5607196100027,50718.60751536 2026-01-08,05:48:32.000,8,11123080,-795,0,1767851311,15091.982052760002,139.58891613000014,50718.53764416 2026-01-08,05:48:33.000,8,11122985,-795,0,1767851312,15091.982052760002,139.58186700000078,50718.57257976001 2026-01-08,05:48:34.000,8,11122959,-795,0,1767851313,15092.015734309993,139.47613005000312,50718.4468116 2026-01-08,05:48:35.000,8,11122963,-795,0,1767851314,15092.056152169993,139.546621350004,50718.411876000006 2026-01-08,05:48:36.000,8,11123022,-795,0,1767851315,15092.103306339988,139.4972774400012,50718.42585024 2026-01-08,05:48:37.000,8,11123021,-795,0,1767851316,15092.096570029993,139.45498265999777,50718.509695680004 2026-01-08,05:48:38.000,8,11122965,-795,0,1767851317,15092.110042649998,139.45498265999777,50718.49572144 2026-01-08,05:48:39.000,8,11122931,-795,0,1767851318,15092.163933129988,139.3985896200029,50718.45379872001 2026-01-08,05:48:40.000,8,11122982,-795,0,1767851319,15092.130251579998,139.41973701000097,50718.4468116 2026-01-08,05:48:41.000,8,11122970,-795,0,1767851320,15092.110042649998,139.35629483999946,50718.48873432 2026-01-08,05:48:42.000,8,11123091,-795,0,1767851321,15092.150460509998,139.2505578900018,50718.41886312 2026-01-08,05:48:43.000,8,11122982,-795,0,1767851322,15092.197614679993,139.2858035399986,50718.50270856001 2026-01-08,05:48:44.000,8,11122916,-795,0,1767851323,15092.197614679993,139.3351474500014,50718.53764416 2026-01-08,05:48:45.000,8,11122941,-795,0,1767851324,15092.184142059989,139.24350876000244,50718.43283736001 2026-01-08,05:48:46.000,8,11123044,-795,0,1767851325,15092.190878369998,139.21531223999773,50718.48873432 2026-01-08,05:48:47.000,8,11122983,-795,0,1767851326,15092.204350989989,139.18006659000093,50718.530657040006 2026-01-08,05:48:48.000,8,11122927,-795,0,1767851327,15092.170669439998,139.16596833000222,50718.42585024 2026-01-08,05:48:49.000,8,11122966,-795,0,1767851328,15092.190878369998,139.06023138000455,50718.50270856001 2026-01-08,05:48:50.000,8,11123141,-795,0,1767851329,15092.251505159998,139.13072267999814,50718.56559264 2026-01-08,05:48:51.000,8,11123060,-795,0,1767851330,15092.264977779989,139.04613311999856,50718.57257976001 2026-01-08,05:48:52.000,8,11123075,-795,0,1767851331,15092.264977779989,139.06023138000455,50718.46777296 2026-01-08,05:48:53.000,8,11123092,-795,0,1767851332,15092.224559919989,139.02498573000048,50718.49572144 2026-01-08,05:48:54.000,8,11122998,-795,0,1767851333,15092.271714089999,138.98269095000433,50718.35597904001 2026-01-08,05:48:55.000,8,11123065,-795,0,1767851334,15092.318868259994,138.99678921000304,50718.390914640004 2026-01-08,05:48:56.000,8,11123002,-795,0,1767851335,15092.332340879999,138.9544944299996,50718.342004800004 2026-01-08,05:48:57.000,8,11122971,-795,0,1767851336,15092.298659329994,138.81351182999788,50718.390914640004 2026-01-08,05:48:58.000,8,11123107,-795,0,1767851337,15092.339077189994,138.8417083500026,50718.39790176 2026-01-08,05:48:59.000,8,11123045,-795,0,1767851338,15092.305395639989,138.80646269999852,50718.45379872001 2026-01-08,05:49:00.000,8,11123016,-795,0,1767851339,15092.34581349999,138.78531531000044,50718.362966160006 2026-01-08,05:49:01.000,8,11123034,-795,0,1767851340,15092.332340879999,138.7923644399998,50718.36995328 2026-01-08,05:49:02.000,8,11122967,-795,0,1767851341,15092.298659329994,138.72187313999893,50718.411876000006 2026-01-08,05:49:03.000,8,11122993,-795,0,1767851342,15092.34581349999,138.7430205300043,50718.411876000006 2026-01-08,05:49:04.000,8,11123025,-795,0,1767851343,15092.4131766,138.67252923000342,50718.43283736001 2026-01-08,05:49:05.000,8,11123016,-795,0,1767851344,15092.43338553,138.70777488000022,50718.43982448 2026-01-08,05:49:06.000,8,11123119,-795,0,1767851345,15092.440121839994,138.63023445,50718.48174720001 2026-01-08,05:49:07.000,8,11123040,-795,0,1767851346,15092.40644028999,138.5949888000032,50718.4468116 2026-01-08,05:49:08.000,8,11123019,-795,0,1767851347,15092.45359446,138.5456448900004,50718.54463128 2026-01-08,05:49:09.000,8,11123016,-795,0,1767851348,15092.372758739999,138.58793967000383,50718.411876000006 2026-01-08,05:49:10.000,8,11122926,-755,0,1767851349,15092.399703979994,138.60203793000255,50718.390914640004 2026-01-08,05:49:11.000,8,11123070,-755,0,1767851350,15092.392967669999,138.5103992400036,50718.36995328 2026-01-08,05:49:12.000,8,11123006,-795,0,1767851351,15092.359286119994,138.50335011000425,50718.42585024 2026-01-08,05:49:13.000,8,11123056,-795,0,1767851352,15092.359286119994,138.52449750000233,50718.39790176 2026-01-08,05:49:14.000,8,11122991,-795,0,1767851353,15092.318868259994,138.41876055000466,50718.390914640004 2026-01-08,05:49:15.000,8,11123089,-795,0,1767851354,15092.325604569989,138.41171141999803,50718.390914640004 2026-01-08,05:49:16.000,8,11123011,-795,0,1767851355,15092.318868259994,138.3341709899978,50718.390914640004 2026-01-08,05:49:17.000,8,11123085,-795,0,1767851356,15092.298659329994,138.3976131599993,50718.41886312 2026-01-08,05:49:18.000,8,11122960,-795,0,1767851357,15092.291923019999,138.3623675100025,50718.33501768001 2026-01-08,05:49:19.000,8,11123044,-795,0,1767851358,15092.312131949999,138.32007272999908,50718.390914640004 2026-01-08,05:49:20.000,8,11123055,-795,0,1767851359,15092.312131949999,138.31302359999972,50718.3070692 2026-01-08,05:49:21.000,8,11122900,-795,0,1767851360,15092.258241469994,138.3482692500038,50718.32104344 2026-01-08,05:49:22.000,8,11123043,-795,0,1767851361,15092.291923019999,138.32007272999908,50718.32104344 2026-01-08,05:49:23.000,8,11122999,-795,0,1767851362,15092.271714089999,138.25663056000485,50718.34899192 2026-01-08,05:49:24.000,8,11122935,-795,0,1767851363,15092.305395639989,138.27072882000357,50718.28610784001 2026-01-08,05:49:25.000,8,11122962,-795,0,1767851364,15092.251505159998,138.30597447000036,50718.2721336 2026-01-08,05:49:26.000,8,11122966,-795,0,1767851365,15092.244768849989,138.24253229999886,50718.28610784001 2026-01-08,05:49:27.000,8,11122978,-795,0,1767851366,15092.238032539994,138.29187621000165,50718.32104344 2026-01-08,05:49:28.000,8,11123028,-795,0,1767851367,15092.251505159998,138.24958142999822,50718.30008208 2026-01-08,05:49:29.000,8,11123019,-795,0,1767851368,15092.264977779989,138.24958142999822,50718.26514648001 2026-01-08,05:49:30.000,8,11122912,-795,0,1767851369,15092.217823609994,138.22138491000078,50718.25815936 2026-01-08,05:49:31.000,8,11123011,-795,0,1767851370,15092.204350989989,138.24253229999886,50718.25815936 2026-01-08,05:49:32.000,8,11123004,-795,0,1767851371,15092.136987889993,138.20728665000206,50718.27912072 2026-01-08,05:49:33.000,8,11122921,-795,0,1767851372,15092.197614679993,138.15794273999927,50718.2721336 2026-01-08,05:49:34.000,8,11122952,-795,0,1767851373,15092.177405749993,138.2636796900042,50718.2721336 2026-01-08,05:49:35.000,8,11123061,-795,0,1767851374,15092.089833719998,138.20728665000206,50718.3070692 2026-01-08,05:49:36.000,8,11122964,-795,0,1767851375,15092.103306339988,138.2002375200027,50718.28610784001 2026-01-08,05:49:37.000,8,11122976,-795,0,1767851376,15092.110042649998,138.24958142999822,50718.20924952 2026-01-08,05:49:38.000,8,11123123,-795,0,1767851377,15092.049415859998,138.19318839000334,50718.2721336 2026-01-08,05:49:39.000,8,11122945,-795,0,1767851378,15092.069624789998,138.10859883000376,50718.23021088 2026-01-08,05:49:40.000,8,11123009,-795,0,1767851379,15092.008997999998,138.18613926000398,50718.30008208 2026-01-08,05:49:41.000,8,11123026,-795,0,1767851380,15092.049415859998,138.12269709000248,50718.2721336 2026-01-08,05:49:42.000,8,11122984,-675,0,1767851381,15092.042679550003,138.1508936099999,50718.3070692 2026-01-08,05:49:43.000,8,11123048,-795,0,1767851382,15092.069624789998,138.10859883000376,50718.174313920004 2026-01-08,05:49:44.000,8,11122890,-715,0,1767851383,15092.042679550003,138.15794273999927,50718.21623664001 2026-01-08,05:49:45.000,8,11123102,-795,0,1767851384,15092.110042649998,138.08040230999904,50718.27912072 2026-01-08,05:49:46.000,8,11123009,-795,0,1767851385,15092.110042649998,138.10859883000376,50718.223223760004 2026-01-08,05:49:47.000,8,11122987,-795,0,1767851386,15092.049415859998,138.10859883000376,50718.16732680001 2026-01-08,05:49:48.000,8,11123104,-795,0,1767851387,15092.056152169993,138.03105840000353,50718.23021088 2026-01-08,05:49:49.000,8,11122934,-795,0,1767851388,15092.089833719998,138.00286187999882,50718.18828816001 2026-01-08,05:49:50.000,8,11122917,-795,0,1767851389,15092.035943239993,137.9887636200001,50718.27912072 2026-01-08,05:49:51.000,8,11123029,-795,0,1767851390,15092.002261690002,138.05925492000097,50718.15335256 2026-01-08,05:49:52.000,8,11123059,-795,0,1767851391,15092.029206929998,137.91827231999923,50718.076494240006 2026-01-08,05:49:53.000,8,11123072,-795,0,1767851392,15091.975316449993,137.9253214499986,50718.13937832 2026-01-08,05:49:54.000,8,11123029,-795,0,1767851393,15091.975316449993,137.93237057999795,50718.10444272 2026-01-08,05:49:55.000,8,11123025,-795,0,1767851394,15091.955107519992,137.9394197100046,50718.076494240006 2026-01-08,05:49:56.000,8,11122971,-795,0,1767851395,15091.982052760002,138.00286187999882,50718.09745560001 2026-01-08,05:49:57.000,8,11122982,-795,0,1767851396,15091.975316449993,137.96056710000266,50718.16732680001 2026-01-08,05:49:58.000,8,11123022,-795,0,1767851397,15091.995525379993,137.91827231999923,50718.1323912 2026-01-08,05:49:59.000,8,11122982,-795,0,1767851398,15091.995525379993,138.00991100999818,50718.16033968 2026-01-08,05:50:00.000,8,11123133,-795,0,1767851399,15091.928162279997,137.8900758000018,50718.13937832 2026-01-08,05:50:01.000,8,11123053,-795,0,1767851400,15091.894480729992,137.9394197100046,50718.15335256 2026-01-08,05:50:02.000,8,11122970,-795,0,1767851401,15091.901217040002,137.89712493000116,50718.13937832 2026-01-08,05:50:03.000,8,11123098,-795,0,1767851402,15091.928162279997,137.9253214499986,50718.09745560001 2026-01-08,05:50:04.000,8,11123043,-795,0,1767851403,15091.874271799992,137.840731889999,50718.08348136 2026-01-08,05:50:05.000,8,11122985,-795,0,1767851404,15091.847326559997,137.83368275999965,50718.06252 2026-01-08,05:50:06.000,8,11123022,-795,0,1767851405,15091.867535489997,137.89712493000116,50718.076494240006 2026-01-08,05:50:07.000,8,11123006,-795,0,1767851406,15091.921425970002,137.84778101999837,50718.06252 2026-01-08,05:50:08.000,8,11122940,-795,0,1767851407,15091.901217040002,137.9041740600005,50718.11841696001 2026-01-08,05:50:09.000,8,11123023,-795,0,1767851408,15091.887744419997,137.9253214499986,50718.04854576001 2026-01-08,05:50:10.000,8,11123014,-795,0,1767851409,15091.901217040002,137.86187928000436,50718.02059728001 2026-01-08,05:50:11.000,8,11123022,-795,0,1767851410,15091.881008110002,137.86892841000372,50718.027584400006 2026-01-08,05:50:12.000,8,11123010,-795,0,1767851411,15091.921425970002,137.7913879800035,50718.06950712001 2026-01-08,05:50:13.000,8,11123015,-795,0,1767851412,15091.907953349997,137.81958450000093,50718.06950712001 2026-01-08,05:50:14.000,8,11123006,-795,0,1767851413,15091.968580139997,137.86187928000436,50718.076494240006 2026-01-08,05:50:15.000,8,11122986,-795,0,1767851414,15092.022470620002,137.81253537000157,50718.027584400006 2026-01-08,05:50:16.000,8,11122979,-795,0,1767851415,15091.988789069997,137.8054862400022,50718.055532880004 2026-01-08,05:50:17.000,8,11122973,-795,0,1767851416,15091.968580139997,137.76319145999878,50718.027584400006 2026-01-08,05:50:18.000,8,11122977,-795,0,1767851417,15091.975316449993,137.81958450000093,50718.006623040004 2026-01-08,05:50:19.000,8,11123010,-795,0,1767851418,15092.002261690002,137.8054862400022,50717.99963592001 2026-01-08,05:50:20.000,8,11123025,-795,0,1767851419,15091.988789069997,137.72794581000198,50717.95072608001 2026-01-08,05:50:21.000,8,11123028,-795,0,1767851420,15091.961843830002,137.72089668000262,50718.027584400006 2026-01-08,05:50:22.000,8,11123030,-795,0,1767851421,15091.894480729992,137.73499494000134,50717.9227776 2026-01-08,05:50:23.000,8,11122916,-795,0,1767851422,15091.921425970002,137.6786018999992,50717.957713200005 2026-01-08,05:50:24.000,8,11123074,-795,0,1767851423,15091.854062869992,137.73499494000134,50717.93675184 2026-01-08,05:50:25.000,8,11123032,-795,0,1767851424,15091.867535489997,137.65745451000112,50717.90181624001 2026-01-08,05:50:26.000,8,11123110,-795,0,1767851425,15091.867535489997,137.6433562500024,50717.790022320005 2026-01-08,05:50:27.000,8,11123086,-795,0,1767851426,15091.887744419997,137.62925799000368,50717.78303520001 2026-01-08,05:50:28.000,8,11122960,-795,0,1767851427,15091.887744419997,137.52352103999874,50717.76906096 2026-01-08,05:50:29.000,8,11123068,-795,0,1767851428,15091.867535489997,137.60106146999897,50717.81098368001 2026-01-08,05:50:30.000,8,11122966,-795,0,1767851429,15091.854062869992,137.5446684300041,50717.73412536001 2026-01-08,05:50:31.000,8,11123104,-755,0,1767851430,15091.840590250002,137.55171756000345,50717.82495792 2026-01-08,05:50:32.000,8,11122990,-795,0,1767851431,15091.854062869992,137.52352103999874,50717.8179708 2026-01-08,05:50:33.000,8,11123014,-795,0,1767851432,15091.867535489997,137.5446684300041,50717.88085488001 2026-01-08,05:50:34.000,8,11122828,-795,0,1767851433,15091.867535489997,137.46712800000387,50717.76906096 2026-01-08,05:50:35.000,8,11122951,-795,0,1767851434,15091.847326559997,137.48827539000195,50717.8179708 2026-01-08,05:50:36.000,8,11122996,-795,0,1767851435,15091.820381320002,137.4812262600026,50717.790022320005 2026-01-08,05:50:37.000,8,11122892,-795,0,1767851436,15091.840590250002,137.42483322000044,50717.82495792 2026-01-08,05:50:38.000,8,11122939,-795,0,1767851437,15091.860799180002,137.42483322000044,50717.80399656 2026-01-08,05:50:39.000,8,11122934,-795,0,1767851438,15091.847326559997,137.46712800000387,50717.90181624001 2026-01-08,05:50:40.000,8,11122989,-795,0,1767851439,15091.806908699997,137.3684401799983,50717.90181624001 2026-01-08,05:50:41.000,8,11123078,-795,0,1767851440,15091.847326559997,137.37548930999765,50717.84591928 2026-01-08,05:50:42.000,8,11123055,-795,0,1767851441,15091.874271799992,137.3331945300015,50717.8179708 2026-01-08,05:50:43.000,8,11123150,-795,0,1767851442,15091.840590250002,137.3684401799983,50717.85290640001 2026-01-08,05:50:44.000,8,11123095,-795,0,1767851443,15091.847326559997,137.32614540000213,50717.80399656 2026-01-08,05:50:45.000,8,11122863,-795,0,1767851444,15091.887744419997,137.24155584000255,50717.83194504001 2026-01-08,05:50:46.000,8,11122951,-795,0,1767851445,15091.867535489997,137.25565410000127,50717.82495792 2026-01-08,05:50:47.000,8,11122898,-795,0,1767851446,15091.867535489997,137.22040845000447,50717.859893520006 2026-01-08,05:50:48.000,8,11122955,-795,0,1767851447,15091.854062869992,137.12876975999825,50717.88085488001 2026-01-08,05:50:49.000,8,11123039,-795,0,1767851448,15091.833853939992,137.26270323000062,50717.88085488001 2026-01-08,05:50:50.000,8,11122983,-795,0,1767851449,15091.779963460001,137.16401541000232,50717.6782284 2026-01-08,05:50:51.000,8,11123012,-795,0,1767851450,15091.813645009992,137.22745758000383,50717.76207384001 2026-01-08,05:50:52.000,8,11123024,-795,0,1767851451,15091.739545600001,137.14286802000424,50717.6782284 2026-01-08,05:50:53.000,8,11123072,-795,0,1767851452,15091.753018219992,137.16401541000232,50717.72713824 2026-01-08,05:50:54.000,8,11122936,-795,0,1767851453,15091.739545600001,137.09352411000145,50717.720151120004 2026-01-08,05:50:55.000,8,11122955,-795,0,1767851454,15091.739545600001,137.07237672000338,50717.63630568 2026-01-08,05:50:56.000,8,11123124,-795,0,1767851455,15091.665446189996,137.13581889000488,50717.65027992 2026-01-08,05:50:57.000,8,11122977,-795,0,1767851456,15091.645237259996,137.09352411000145,50717.692202640006 2026-01-08,05:50:58.000,8,11122947,-795,0,1767851457,15091.625028329996,137.05827846000466,50717.55944736 2026-01-08,05:50:59.000,8,11122958,-795,0,1767851458,15091.57787416,137.0230328100006,50717.72713824 2026-01-08,05:51:00.000,8,11122926,-795,0,1767851459,15091.57787416,137.01598368000123,50717.70617688 2026-01-08,05:51:01.000,8,11123029,-795,0,1767851460,15091.63850095,137.13581889000488,50717.671241280004 2026-01-08,05:51:02.000,8,11122948,-795,0,1767851461,15091.57787416,137.0371310699993,50717.61534432001 2026-01-08,05:51:03.000,8,11123004,-795,0,1767851462,15091.591346779991,137.00893455000187,50717.62931856 2026-01-08,05:51:04.000,8,11123097,-795,0,1767851463,15091.59808309,137.00893455000187,50717.573421600006 2026-01-08,05:51:05.000,8,11123027,-795,0,1767851464,15091.571137849991,137.0371310699993,50717.6083572 2026-01-08,05:51:06.000,8,11123004,-795,0,1767851465,15091.59808309,137.00893455000187,50717.63630568 2026-01-08,05:51:07.000,8,11122987,-795,0,1767851466,15091.604819399996,137.00893455000187,50717.72713824 2026-01-08,05:51:08.000,8,11122920,-795,0,1767851467,15091.55766523,136.938443250001,50717.573421600006 2026-01-08,05:51:09.000,8,11123035,-795,0,1767851468,15091.523983679996,136.9736888999978,50717.6083572 2026-01-08,05:51:10.000,8,11123015,-795,0,1767851469,15091.5374563,136.89614847000485,50717.55944736 2026-01-08,05:51:11.000,8,11123024,-795,0,1767851470,15091.59808309,136.91024673000356,50717.51752464001 2026-01-08,05:51:12.000,8,11122946,-715,0,1767851471,15091.564401539996,136.91024673000356,50717.65726704 2026-01-08,05:51:13.000,8,11123060,-795,0,1767851472,15091.53071998999,136.88205020999885,50717.62931856 2026-01-08,05:51:14.000,8,11123007,-795,0,1767851473,15091.51724737,136.86090282000077,50717.55944736 2026-01-08,05:51:15.000,8,11122970,-795,0,1767851474,15091.49703844,136.80450977999863,50717.524511760006 2026-01-08,05:51:16.000,8,11123029,-715,0,1767851475,15091.49703844,136.80450977999863,50717.552460240004 2026-01-08,05:51:17.000,8,11123006,-795,0,1767851476,15091.523983679996,136.78336239000055,50717.51752464001 2026-01-08,05:51:18.000,8,11122965,-795,0,1767851477,15091.45662058,136.76221500000247,50717.55944736 2026-01-08,05:51:19.000,8,11122984,-795,0,1767851478,15091.43641165,136.76221500000247,50717.48957616 2026-01-08,05:51:20.000,8,11122967,-795,0,1767851479,15091.43641165,136.7763132600012,50717.524511760006 2026-01-08,05:51:21.000,8,11123040,-795,0,1767851480,15091.362312239995,136.71992021999904,50717.48258904 2026-01-08,05:51:22.000,8,11122976,-795,0,1767851481,15091.37578486,136.7410676100044,50717.503550400004 2026-01-08,05:51:23.000,8,11122941,-795,0,1767851482,15091.342103309995,136.7410676100044,50717.39874360001 2026-01-08,05:51:24.000,8,11122975,-795,0,1767851483,15091.37578486,136.71287108999968,50717.44066632 2026-01-08,05:51:25.000,8,11123056,-795,0,1767851484,15091.35557593,136.71287108999968,50717.41970496 2026-01-08,05:51:26.000,8,11123024,-795,0,1767851485,15091.32863068999,136.68467457000224,50717.37079512 2026-01-08,05:51:27.000,8,11122915,-795,0,1767851486,15091.362312239995,136.66352718000417,50717.41970496 2026-01-08,05:51:28.000,8,11123055,-795,0,1767851487,15091.335367,136.71992021999904,50717.384769360004 2026-01-08,05:51:29.000,8,11122937,-795,0,1767851488,15091.40946640999,136.7410676100044,50717.44765344001 2026-01-08,05:51:30.000,8,11123057,-795,0,1767851489,15091.34883961999,136.7551658700031,50717.363808 2026-01-08,05:51:31.000,8,11122876,-795,0,1767851490,15091.362312239995,136.7551658700031,50717.4336792 2026-01-08,05:51:32.000,8,11123000,-795,0,1767851491,15091.30842175999,136.7410676100044,50717.42669208001 2026-01-08,05:51:33.000,8,11122996,-715,0,1767851492,15091.30842175999,136.70582196000032,50717.335859520004 2026-01-08,05:51:34.000,8,11122948,-795,0,1767851493,15091.301685449995,136.68467457000224,50717.363808 2026-01-08,05:51:35.000,8,11123021,-795,0,1767851494,15091.335367,136.74811674000375,50717.44066632 2026-01-08,05:51:36.000,8,11122917,-795,0,1767851495,15091.24779496999,136.7410676100044,50717.44066632 2026-01-08,05:51:37.000,8,11122972,-795,0,1767851496,15091.26800389999,136.7763132600012,50717.42669208001 2026-01-08,05:51:38.000,8,11122984,-795,0,1767851497,15091.22758603999,136.67057631000353,50717.30791104001 2026-01-08,05:51:39.000,8,11122994,-795,0,1767851498,15091.22758603999,136.71992021999904,50717.34284664 2026-01-08,05:51:40.000,8,11122939,-795,0,1767851499,15091.261267589995,136.7410676100044,50717.405730720006 2026-01-08,05:51:41.000,8,11122974,-795,0,1767851500,15091.261267589995,136.7410676100044,50717.37079512 2026-01-08,05:51:42.000,8,11122984,-795,0,1767851501,15091.220849729994,136.76221500000247,50717.32887240001 2026-01-08,05:51:43.000,8,11122910,-795,0,1767851502,15091.180431869994,136.74811674000375,50717.405730720006 2026-01-08,05:51:44.000,8,11123064,-795,0,1767851503,15091.19390449,136.7410676100044,50717.39175648 2026-01-08,05:51:45.000,8,11123031,-795,0,1767851504,15091.180431869994,136.7904115199999,50717.363808 2026-01-08,05:51:46.000,8,11122973,-795,0,1767851505,15091.19390449,136.78336239000055,50717.27996256001 2026-01-08,05:51:47.000,8,11123020,-795,0,1767851506,15091.200640799994,136.70582196000032,50717.27996256001 2026-01-08,05:51:48.000,8,11123041,-795,0,1767851507,15091.23432235,136.73401847999776,50717.356820880006 2026-01-08,05:51:49.000,8,11123049,-795,0,1767851508,15091.19390449,136.76926413000183,50717.363808 2026-01-08,05:51:50.000,8,11123007,-795,0,1767851509,15091.16695924999,136.7410676100044,50717.25900120001 2026-01-08,05:51:51.000,8,11122937,-795,0,1767851510,15091.24779496999,136.76221500000247,50717.20310424 2026-01-08,05:51:52.000,8,11122995,-795,0,1767851511,15091.220849729994,136.78336239000055,50717.30791104001 2026-01-08,05:51:53.000,8,11123089,-795,0,1767851512,15091.200640799994,136.70582196000032,50717.2939368 2026-01-08,05:51:54.000,8,11123019,-795,0,1767851513,15091.180431869994,136.7551658700031,50717.25201408 2026-01-08,05:51:55.000,8,11122960,-795,0,1767851514,15091.18716817999,136.67762544000288,50717.32887240001 2026-01-08,05:51:56.000,8,11122893,-795,0,1767851515,15091.160222939994,136.66352718000417,50717.286949680005 2026-01-08,05:51:57.000,8,11122992,-795,0,1767851516,15091.173695559999,136.78336239000055,50717.26598832 2026-01-08,05:51:58.000,8,11123021,-795,0,1767851517,15091.180431869994,136.81155890999798,50717.168168640004 2026-01-08,05:51:59.000,8,11123024,-795,0,1767851518,15091.18716817999,136.7551658700031,50717.2240656 2026-01-08,05:52:00.000,8,11122926,-795,0,1767851519,15091.133277699999,136.81860804000462,50717.25900120001 2026-01-08,05:52:01.000,8,11123041,-795,0,1767851520,15091.092859839999,136.7904115199999,50717.21009136001 2026-01-08,05:52:02.000,8,11123041,-795,0,1767851521,15091.119805079994,136.78336239000055,50717.19611712 2026-01-08,05:52:03.000,8,11123114,-795,0,1767851522,15091.140014009994,136.71992021999904,50717.2240656 2026-01-08,05:52:04.000,8,11123072,-795,0,1767851523,15091.14675031999,136.78336239000055,50717.2240656 2026-01-08,05:52:05.000,8,11122821,-795,0,1767851524,15091.099596149994,136.71287108999968,50717.12624592 2026-01-08,05:52:06.000,8,11123008,-795,0,1767851525,15091.065914599989,136.71287108999968,50717.217078480004 2026-01-08,05:52:07.000,8,11122974,-795,0,1767851526,15091.200640799994,136.76926413000183,50717.18214288001 2026-01-08,05:52:08.000,8,11123076,-795,0,1767851527,15091.140014009994,136.7763132600012,50717.217078480004 2026-01-08,05:52:09.000,8,11122969,-795,0,1767851528,15091.133277699999,136.80450977999863,50717.16118152001 2026-01-08,05:52:10.000,8,11123011,-795,0,1767851529,15091.153486629999,136.70582196000032,50717.18214288001 2026-01-08,05:52:11.000,8,11123036,-795,0,1767851530,15091.079387219994,136.6282815300001,50717.189130000006 2026-01-08,05:52:12.000,8,11122871,-795,0,1767851531,15091.180431869994,136.73401847999776,50717.189130000006 2026-01-08,05:52:13.000,8,11122918,-795,0,1767851532,15091.14675031999,136.67057631000353,50717.1541944 2026-01-08,05:52:14.000,8,11122946,-795,0,1767851533,15091.106332459989,136.71287108999968,50717.09131032001 2026-01-08,05:52:15.000,8,11122906,-795,0,1767851534,15091.099596149994,136.5930358800033,50717.23105272001 2026-01-08,05:52:16.000,8,11122900,-795,0,1767851535,15091.12654138999,136.60008501000266,50717.14022016001 2026-01-08,05:52:17.000,8,11123027,-795,0,1767851536,15091.133277699999,136.67057631000353,50717.18214288001 2026-01-08,05:52:18.000,8,11122989,-795,0,1767851537,15091.133277699999,136.68467457000224,50717.14720728 2026-01-08,05:52:19.000,8,11123045,-795,0,1767851538,15091.18716817999,136.63533065999945,50717.16118152001 2026-01-08,05:52:20.000,8,11122983,-795,0,1767851539,15091.113068769999,136.70582196000032,50717.20310424 2026-01-08,05:52:21.000,8,11122909,-795,0,1767851540,15091.160222939994,136.60008501000266,50717.16118152001 2026-01-08,05:52:22.000,8,11122996,-795,0,1767851541,15091.18716817999,136.6564780500048,50717.21009136001 2026-01-08,05:52:23.000,8,11123039,-795,0,1767851542,15091.23432235,136.64942891999817,50717.14720728 2026-01-08,05:52:24.000,8,11122950,-795,0,1767851543,15091.19390449,136.6423797899988,50717.13323304 2026-01-08,05:52:25.000,8,11123087,-795,0,1767851544,15091.16695924999,136.61418327000138,50717.10528456 2026-01-08,05:52:26.000,8,11122886,-795,0,1767851545,15091.16695924999,136.55074109999987,50717.049387600004 2026-01-08,05:52:27.000,8,11123022,-795,0,1767851546,15091.140014009994,136.63533065999945,50717.11227168001 2026-01-08,05:52:28.000,8,11123022,-795,0,1767851547,15091.079387219994,136.62123240000074,50717.09131032001 2026-01-08,05:52:29.000,8,11123023,-795,0,1767851548,15091.119805079994,136.57893762000458,50717.05637472 2026-01-08,05:52:30.000,8,11122945,-795,0,1767851549,15091.160222939994,136.57188848999795,50717.070348960006 2026-01-08,05:52:31.000,8,11122990,-795,0,1767851550,15091.14675031999,136.55779022999923,50717.12624592 2026-01-08,05:52:32.000,8,11123011,-795,0,1767851551,15091.113068769999,136.57188848999795,50717.021439120006 2026-01-08,05:52:33.000,8,11123035,-795,0,1767851552,15091.153486629999,136.50139719000435,50717.01445200001 2026-01-08,05:52:34.000,8,11122992,-795,0,1767851553,15091.140014009994,136.5084463200037,50717.03541336 2026-01-08,05:52:35.000,8,11122985,-795,0,1767851554,15091.173695559999,136.49434805999772,50716.97252928001 2026-01-08,05:52:36.000,8,11122970,-795,0,1767851555,15091.153486629999,136.5084463200037,50716.95855504 2026-01-08,05:52:37.000,8,11123115,-755,0,1767851556,15091.052441979999,136.48729892999836,50716.902658080005 2026-01-08,05:52:38.000,8,11122956,-795,0,1767851557,15091.173695559999,136.4450041500022,50716.88868384 2026-01-08,05:52:39.000,8,11123054,-795,0,1767851558,15091.133277699999,136.43795502000285,50716.86073536 2026-01-08,05:52:40.000,8,11123016,-795,0,1767851559,15091.12654138999,136.48729892999836,50716.86772248 2026-01-08,05:52:41.000,8,11123009,-795,0,1767851560,15091.099596149994,136.43795502000285,50716.881696720004 2026-01-08,05:52:42.000,8,11123041,-795,0,1767851561,15091.092859839999,136.4309058900035,50716.84676112001 2026-01-08,05:52:43.000,8,11123064,-795,0,1767851562,15091.092859839999,136.36746372000198,50716.86073536 2026-01-08,05:52:44.000,8,11122993,-795,0,1767851563,15091.113068769999,136.3181198099992,50716.902658080005 2026-01-08,05:52:45.000,8,11123061,-795,0,1767851564,15091.018760429994,136.32516893999855,50716.86772248 2026-01-08,05:52:46.000,8,11122976,-795,0,1767851565,15090.985078879989,136.33926720000454,50716.7699028 2026-01-08,05:52:47.000,8,11123059,-795,0,1767851566,15091.012024119998,136.2335302499996,50716.82579976001 2026-01-08,05:52:48.000,8,11123051,-795,0,1767851567,15090.998551499993,136.30402155000047,50716.91663232 2026-01-08,05:52:49.000,8,11123012,-795,0,1767851568,15090.924452089988,136.24762850999832,50716.81182552 2026-01-08,05:52:50.000,8,11123014,-795,0,1767851569,15090.978342569993,136.19123547000345,50716.832786880004 2026-01-08,05:52:51.000,8,11123000,-795,0,1767851570,15090.951397329998,136.21238286000153,50716.84676112001 2026-01-08,05:52:52.000,8,11123122,-795,0,1767851571,15090.951397329998,136.21943199000088,50716.91663232 2026-01-08,05:52:53.000,8,11123045,-795,0,1767851572,15090.924452089988,136.17713721000473,50716.783877040005 2026-01-08,05:52:54.000,8,11122976,-795,0,1767851573,15090.904243159988,136.19123547000345,50716.79086416 2026-01-08,05:52:55.000,8,11123021,-795,0,1767851574,15090.904243159988,136.10664591000386,50716.77688992001 2026-01-08,05:52:56.000,8,11122997,-795,0,1767851575,15090.917715779993,136.1348424300013,50716.87470960001 2026-01-08,05:52:57.000,8,11122988,-795,0,1767851576,15090.884034229988,136.06435113000043,50716.7699028 2026-01-08,05:52:58.000,8,11123018,-795,0,1767851577,15090.924452089988,136.02205635000428,50716.84676112001 2026-01-08,05:52:59.000,8,11122989,-635,0,1767851578,15090.870561609998,135.97976157000085,50716.86073536 2026-01-08,05:53:00.000,8,11122975,-795,0,1767851579,15090.843616369988,136.0502528700017,50716.81881264 2026-01-08,05:53:01.000,8,11123103,-795,0,1767851580,15090.843616369988,135.95861418000277,50716.783877040005 2026-01-08,05:53:02.000,8,11123047,-795,0,1767851581,15090.823407440002,136.00795808999828,50716.902658080005 2026-01-08,05:53:03.000,8,11122953,-795,0,1767851582,15090.769516959997,135.96566331000213,50716.79785128 2026-01-08,05:53:04.000,8,11123004,-795,0,1767851583,15090.816671129993,135.9515650500034,50716.81881264 2026-01-08,05:53:05.000,8,11123063,-795,0,1767851584,15090.803198510002,135.9374667900047,50716.783877040005 2026-01-08,05:53:06.000,8,11122981,-795,0,1767851585,15090.695417549992,135.90222114000062,50716.76291568 2026-01-08,05:53:07.000,8,11123011,-795,0,1767851586,15090.702153860002,135.90927026999998,50716.81881264 2026-01-08,05:53:08.000,8,11123073,-795,0,1767851587,15090.668472309997,135.9374667900047,50716.77688992001 2026-01-08,05:53:09.000,8,11122985,-795,0,1767851588,15090.641527070002,135.93041765999806,50716.79086416 2026-01-08,05:53:10.000,8,11122999,-795,0,1767851589,15090.574163969992,135.9374667900047,50716.69304448 2026-01-08,05:53:11.000,8,11123091,-795,0,1767851590,15090.500064560001,135.87402462000318,50716.783877040005 2026-01-08,05:53:12.000,8,11122957,-795,0,1767851591,15090.473119319991,135.8387789699991,50716.74195432 2026-01-08,05:53:13.000,8,11122963,-795,0,1767851592,15090.439437770001,135.84582809999847,50716.65810888001 2026-01-08,05:53:14.000,8,11122911,-795,0,1767851593,15090.385547289996,135.8246807100004,50716.63714752001 2026-01-08,05:53:15.000,8,11122941,-795,0,1767851594,15090.432701459991,135.86697549000382,50716.77688992001 2026-01-08,05:53:16.000,8,11123040,-795,0,1767851595,15090.39901991,135.85287722999783,50716.74195432 2026-01-08,05:53:17.000,8,11123010,-795,0,1767851596,15090.31818419,135.75418940999953,50716.7699028 2026-01-08,05:53:18.000,8,11123039,-795,0,1767851597,15090.39901991,135.81763158000103,50716.77688992001 2026-01-08,05:53:19.000,8,11123038,-795,0,1767851598,15090.37881098,135.79648419000296,50716.74195432 2026-01-08,05:53:20.000,8,11123062,-795,0,1767851599,15090.385547289996,135.7894350600036,50716.75592856001 2026-01-08,05:53:21.000,8,11122992,-795,0,1767851600,15090.365338359996,135.73304202000145,50716.69304448 2026-01-08,05:53:22.000,8,11122971,-795,0,1767851601,15090.385547289996,135.69779637000465,50716.7699028 2026-01-08,05:53:23.000,8,11122971,-795,0,1767851602,15090.264293709995,135.71189463000337,50716.686057360006 2026-01-08,05:53:24.000,8,11122962,-795,0,1767851603,15090.27103001999,135.76123853999889,50716.783877040005 2026-01-08,05:53:25.000,8,11123105,-795,0,1767851604,15090.25082108999,135.75418940999953,50716.72099296 2026-01-08,05:53:26.000,8,11123029,-795,0,1767851605,15090.21713954,135.68369810999866,50716.60919904001 2026-01-08,05:53:27.000,8,11123085,-675,0,1767851606,15090.19019429999,135.69779637000465,50716.69304448 2026-01-08,05:53:28.000,8,11122982,-795,0,1767851607,15090.143040129995,135.68369810999866,50716.63714752001 2026-01-08,05:53:29.000,8,11123020,-795,0,1767851608,15090.04873178999,135.58501029000035,50716.58823768001 2026-01-08,05:53:30.000,8,11123096,-795,0,1767851609,15090.041995479995,135.59910854999907,50716.57426344 2026-01-08,05:53:31.000,8,11123067,-795,0,1767851610,15089.94768713999,135.63435420000314,50716.69304448 2026-01-08,05:53:32.000,8,11122884,-795,0,1767851611,15089.940950829994,135.5286172499982,50716.5253536 2026-01-08,05:53:33.000,8,11123029,-795,0,1767851612,15089.90726927999,135.6414033300025,50716.686057360006 2026-01-08,05:53:34.000,8,11123010,-795,0,1767851613,15089.833169869999,135.62730507000379,50716.67208312 2026-01-08,05:53:35.000,8,11123071,-795,0,1767851614,15089.819697249994,135.60615767999843,50716.62317328 2026-01-08,05:53:36.000,8,11122972,-795,0,1767851615,15089.779279389993,135.66255072000058,50716.64413464 2026-01-08,05:53:37.000,8,11122988,-795,0,1767851616,15089.738861529993,135.6766489799993,50716.567276320005 2026-01-08,05:53:38.000,8,11123047,-795,0,1767851617,15089.684971049988,135.66255072000058,50716.616186160005 2026-01-08,05:53:39.000,8,11122986,-795,0,1767851618,15089.644553189988,135.60615767999843,50716.60919904001 2026-01-08,05:53:40.000,8,11123107,-795,0,1767851619,15089.577190089993,135.57091203000164,50716.58823768001 2026-01-08,05:53:41.000,8,11123147,-795,0,1767851620,15089.550244849997,135.5286172499982,50716.49041800001 2026-01-08,05:53:42.000,8,11122962,-795,0,1767851621,15089.462672820002,135.6414033300025,50716.546314960004 2026-01-08,05:53:43.000,8,11123002,-795,0,1767851622,15089.402046030002,135.5920594199997,50716.518366480006 2026-01-08,05:53:44.000,8,11123045,-795,0,1767851623,15089.435727579992,135.59910854999907,50716.53234072 2026-01-08,05:53:45.000,8,11122905,-795,0,1767851624,15089.301001380001,135.64845246000186,50716.49041800001 2026-01-08,05:53:46.000,8,11122986,-795,0,1767851625,15089.240374590001,135.62025594000443,50716.56028920001 2026-01-08,05:53:47.000,8,11123015,-755,0,1767851626,15089.253847209991,135.6414033300025,50716.497405120004 2026-01-08,05:53:48.000,8,11123043,-795,0,1767851627,15089.186484109996,135.66255072000058,50716.42753392 2026-01-08,05:53:49.000,8,11123011,-795,0,1767851628,15089.193220419991,135.6766489799993,50716.40657256 2026-01-08,05:53:50.000,8,11123018,-795,0,1767851629,15089.13932994,135.68369810999866,50716.399585440005 2026-01-08,05:53:51.000,8,11123047,-795,0,1767851630,15089.125857319996,135.704845500004,50716.36464984 2026-01-08,05:53:52.000,8,11122991,-795,0,1767851631,15089.07870315,135.76123853999889,50716.399585440005 2026-01-08,05:53:53.000,8,11123070,-795,0,1767851632,15089.07196683999,135.71189463000337,50716.42753392 2026-01-08,05:53:54.000,8,11122999,-795,0,1767851633,15088.97092218999,135.80353332000232,50716.40657256 2026-01-08,05:53:55.000,8,11123025,-795,0,1767851634,15088.863141229995,135.79648419000296,50716.399585440005 2026-01-08,05:53:56.000,8,11122906,-795,0,1767851635,15088.87661385,135.80353332000232,50716.29477864 2026-01-08,05:53:57.000,8,11123052,-795,0,1767851636,15088.79577813,135.80353332000232,50716.32272712001 2026-01-08,05:53:58.000,8,11122946,-795,0,1767851637,15088.78904181999,135.88107375000254,50716.30176576001 2026-01-08,05:53:59.000,8,11122895,-795,0,1767851638,15088.72841502999,135.9515650500034,50716.29477864 2026-01-08,05:54:00.000,8,11122987,-795,0,1767851639,15088.681260859994,135.93041765999806,50716.26683016 2026-01-08,05:54:01.000,8,11123077,-795,0,1767851640,15088.600425139994,135.97976157000085,50716.31574 2026-01-08,05:54:02.000,8,11123077,-795,0,1767851641,15088.573479899998,136.00090895999892,50716.30875288 2026-01-08,05:54:03.000,8,11122931,-795,0,1767851642,15088.539798349993,135.95861418000277,50716.30176576001 2026-01-08,05:54:04.000,8,11123038,-795,0,1767851643,15088.560007279993,136.01500721999764,50716.30176576001 2026-01-08,05:54:05.000,8,11122980,-795,0,1767851644,15088.580216209994,136.06435113000043,50716.231894560005 2026-01-08,05:54:06.000,8,11123037,-795,0,1767851645,15088.553270969998,136.036154610003,50716.127087759996 2026-01-08,05:54:07.000,8,11123055,-795,0,1767851646,15088.526325729988,136.10664591000386,50716.280804400005 2026-01-08,05:54:08.000,8,11123030,-795,0,1767851647,15088.438753699993,136.14189156000066,50716.2109332 2026-01-08,05:54:09.000,8,11122952,-795,0,1767851648,15088.418544769993,136.19123547000345,50716.15503624001 2026-01-08,05:54:10.000,8,11123090,-795,0,1767851649,15088.344445360002,136.26172677000432,50716.113113520005 2026-01-08,05:54:11.000,8,11123012,-795,0,1767851650,15088.344445360002,136.21238286000153,50716.13407488001 2026-01-08,05:54:12.000,8,11122996,-795,0,1767851651,15088.317500119992,136.24762850999832,50716.05721656001 2026-01-08,05:54:13.000,8,11123043,-795,0,1767851652,15088.297291189992,136.33926720000454,50716.02228096 2026-01-08,05:54:14.000,8,11123014,-795,0,1767851653,15088.256873329992,136.35336546000326,50715.92446128 2026-01-08,05:54:15.000,8,11123071,-795,0,1767851654,15088.196246539992,136.35336546000326,50716.113113520005 2026-01-08,05:54:16.000,8,11123141,-795,0,1767851655,15088.155828679992,136.4450041500022,50716.09215216 2026-01-08,05:54:17.000,8,11123106,-795,0,1767851656,15088.101938200001,136.38861111000006,50716.02926808 2026-01-08,05:54:18.000,8,11122967,-795,0,1767851657,15088.088465579996,136.49434805999772,50716.07817792 2026-01-08,05:54:19.000,8,11122890,-795,0,1767851658,15088.021102480001,136.4309058900035,50716.064203680005 2026-01-08,05:54:20.000,8,11123039,-795,0,1767851659,15087.92005783,136.47320066999964,50716.03625520001 2026-01-08,05:54:21.000,8,11123056,-795,0,1767851660,15087.933530449991,136.5084463200037,50716.04324232 2026-01-08,05:54:22.000,8,11122991,-795,0,1767851661,15087.947003069996,136.57188848999795,50716.05022944 2026-01-08,05:54:23.000,8,11122945,-795,0,1767851662,15087.92005783,136.61418327000138,50716.00830672001 2026-01-08,05:54:24.000,8,11123001,-795,0,1767851663,15087.89311258999,136.5930358800033,50716.03625520001 2026-01-08,05:54:25.000,8,11123043,-795,0,1767851664,15087.765122699995,136.6423797899988,50716.113113520005 2026-01-08,05:54:26.000,8,11123092,-795,0,1767851665,15087.71796853,136.55779022999923,50716.04324232 2026-01-08,05:54:27.000,8,11123051,-795,0,1767851666,15087.73144114999,136.63533065999945,50716.015293840006 2026-01-08,05:54:28.000,8,11123110,-795,0,1767851667,15087.724704839995,136.67762544000288,50716.0013196 2026-01-08,05:54:29.000,8,11123103,-795,0,1767851668,15087.664078049995,136.7269693499984,50715.9314484 2026-01-08,05:54:30.000,8,11123055,-795,0,1767851669,15087.65060542999,136.7551658700031,50715.92446128 2026-01-08,05:54:31.000,8,11122963,-795,0,1767851670,15087.664078049995,136.83270630000334,50715.91048704 2026-01-08,05:54:32.000,8,11122977,-795,0,1767851671,15087.61018756999,136.81155890999798,50715.87555144 2026-01-08,05:54:33.000,8,11123001,-795,0,1767851672,15087.54956077999,136.7904115199999,50715.777731760005 2026-01-08,05:54:34.000,8,11122992,-795,0,1767851673,15087.54956077999,136.84680456000206,50715.81965448001 2026-01-08,05:54:35.000,8,11123011,-795,0,1767851674,15087.515879229999,136.86090282000077,50715.91048704 2026-01-08,05:54:36.000,8,11122993,-795,0,1767851675,15087.502406609994,136.9031976000042,50715.81965448001 2026-01-08,05:54:37.000,8,11122988,-795,0,1767851676,15087.448516129989,137.01598368000123,50715.85459008 2026-01-08,05:54:38.000,8,11123053,-795,0,1767851677,15087.428307199989,137.00893455000187,50715.87555144 2026-01-08,05:54:39.000,8,11122961,-795,0,1767851678,15087.354207789998,137.03008193999995,50715.791705999996 2026-01-08,05:54:40.000,8,11122997,-795,0,1767851679,15087.387889339989,137.04418019999866,50715.826641600004 2026-01-08,05:54:41.000,8,11122976,-795,0,1767851680,15087.354207789998,137.0864749800021,50715.7567704 2026-01-08,05:54:42.000,8,11123060,-795,0,1767851681,15087.313789929998,137.1005732400008,50715.81266736 2026-01-08,05:54:43.000,8,11123029,-795,0,1767851682,15087.286844689988,137.11467149999953,50715.70087344001 2026-01-08,05:54:44.000,8,11123052,-795,0,1767851683,15087.273372069998,137.1217206299989,50715.791705999996 2026-01-08,05:54:45.000,8,11123056,-795,0,1767851684,15087.172327419998,137.17106454000168,50715.69388632 2026-01-08,05:54:46.000,8,11122924,-795,0,1767851685,15087.226217899988,137.17106454000168,50715.73580904 2026-01-08,05:54:47.000,8,11122997,-795,0,1767851686,15087.125173250002,137.17106454000168,50715.72183480001 2026-01-08,05:54:48.000,8,11122918,-795,0,1767851687,15087.125173250002,137.17106454000168,50715.60305376001 2026-01-08,05:54:49.000,8,11123005,-795,0,1767851688,15087.064546460002,137.22745758000383,50715.512221200006 2026-01-08,05:54:50.000,8,11123099,-795,0,1767851689,15087.044337530002,137.14286802000424,50715.63798936 2026-01-08,05:54:51.000,8,11123023,-795,0,1767851690,15087.071282769997,137.16401541000232,50715.57510528 2026-01-08,05:54:52.000,8,11122942,-795,0,1767851691,15087.064546460002,137.2486049700019,50715.55414392001 2026-01-08,05:54:53.000,8,11123010,-795,0,1767851692,15087.024128600002,137.2345067100032,50715.58907952 2026-01-08,05:54:54.000,8,11123036,-795,0,1767851693,15086.990447049997,137.19926105999912,50715.5471568 2026-01-08,05:54:55.000,8,11122946,-795,0,1767851694,15087.003919670002,137.2486049700019,50715.561131040005 2026-01-08,05:54:56.000,8,11123068,-795,0,1767851695,15086.950029189997,137.26975235999998,50715.42138864 2026-01-08,05:54:57.000,8,11122918,-795,0,1767851696,15086.943292880002,137.20631018999848,50715.561131040005 2026-01-08,05:54:58.000,8,11123084,-795,0,1767851697,15086.848984539996,137.22745758000383,50715.49824696 2026-01-08,05:54:59.000,8,11122982,-795,0,1767851698,15086.828775609996,137.2486049700019,50715.57510528 2026-01-08,05:55:00.000,8,11122903,-795,0,1767851699,15086.822039300001,137.26270323000062,50715.5471568 2026-01-08,05:55:01.000,8,11123009,-795,0,1767851700,15086.768148819996,137.25565410000127,50715.44933712 2026-01-08,05:55:02.000,8,11122943,-795,0,1767851701,15086.72099465,137.2345067100032,50715.512221200006 2026-01-08,05:55:03.000,8,11122893,-795,0,1767851702,15086.74120358,137.32614540000213,50715.56811816 2026-01-08,05:55:04.000,8,11123037,-795,0,1767851703,15086.707522029996,137.2979488800047,50715.5471568 2026-01-08,05:55:05.000,8,11122855,-795,0,1767851704,15086.734467269991,137.31204714000341,50715.49824696 2026-01-08,05:55:06.000,8,11123043,-795,0,1767851705,15086.59300475999,137.25565410000127,50715.442350000005 2026-01-08,05:55:07.000,8,11123049,-795,0,1767851706,15086.59974107,137.3472927900002,50715.3724788 2026-01-08,05:55:08.000,8,11123027,-795,0,1767851707,15086.61321368999,137.29089974999806,50715.41440152001 2026-01-08,05:55:09.000,8,11123019,-795,0,1767851708,15086.586268449995,137.22745758000383,50715.47029848 2026-01-08,05:55:10.000,8,11122888,-795,0,1767851709,15086.525641659995,137.26975235999998,50715.49824696 2026-01-08,05:55:11.000,8,11122957,-795,0,1767851710,15086.525641659995,137.37548930999765,50715.456324239996 2026-01-08,05:55:12.000,8,11123085,-795,0,1767851711,15086.49196010999,137.2838506199987,50715.40042728 2026-01-08,05:55:13.000,8,11122931,-795,0,1767851712,15086.39765177,137.31204714000341,50715.36549168001 2026-01-08,05:55:14.000,8,11122956,-795,0,1767851713,15086.404388079995,137.3472927900002,50715.35151744 2026-01-08,05:55:15.000,8,11122927,-795,0,1767851714,15086.404388079995,137.2486049700019,50715.30959472 2026-01-08,05:55:16.000,8,11122978,-795,0,1767851715,15086.39765177,137.396636700003,50715.4074144 2026-01-08,05:55:17.000,8,11122986,-795,0,1767851716,15086.37744284,137.31204714000341,50715.33055608 2026-01-08,05:55:18.000,8,11122966,-795,0,1767851717,15086.303343429994,137.44598060999851,50715.26068488 2026-01-08,05:55:19.000,8,11122783,-795,0,1767851718,15086.222507709994,137.3684401799983,50715.3026076 2026-01-08,05:55:20.000,8,11123071,-795,0,1767851719,15086.168617229989,137.41073496000172,50715.36549168001 2026-01-08,05:55:21.000,8,11122886,-795,0,1767851720,15086.107990439988,137.396636700003,50715.30959472 2026-01-08,05:55:22.000,8,11122869,-795,0,1767851721,15086.060836269993,137.40368583000236,50715.16985232001 2026-01-08,05:55:23.000,8,11122957,-795,0,1767851722,15086.134935679998,137.38958757000364,50715.344530320006 2026-01-08,05:55:24.000,8,11123051,-795,0,1767851723,15086.074308889998,137.46712800000387,50715.30959472 2026-01-08,05:55:25.000,8,11122907,-795,0,1767851724,15086.047363649988,137.41778409000108,50715.23972352 2026-01-08,05:55:26.000,8,11122987,-795,0,1767851725,15085.980000549993,137.38253844000428,50715.29562048001 2026-01-08,05:55:27.000,8,11122892,-795,0,1767851726,15085.966527930002,137.3472927900002,50715.20478792 2026-01-08,05:55:28.000,8,11123014,-795,0,1767851727,15085.953055309998,137.37548930999765,50715.26068488 2026-01-08,05:55:29.000,8,11123013,-795,0,1767851728,15085.892428519997,137.47417713000323,50715.26767200001 2026-01-08,05:55:30.000,8,11122972,-795,0,1767851729,15085.858746969992,137.45302973999787,50715.120942479996 2026-01-08,05:55:31.000,8,11122827,-795,0,1767851730,15085.919373759993,137.37548930999765,50715.24671064001 2026-01-08,05:55:32.000,8,11122976,-795,0,1767851731,15085.865483280002,137.4600788700045,50715.31658184001 2026-01-08,05:55:33.000,8,11123067,-795,0,1767851732,15085.791383869997,137.29089974999806,50715.09998112001 2026-01-08,05:55:34.000,8,11122788,-795,0,1767851733,15085.791383869997,137.42483322000044,50715.07901976001 2026-01-08,05:55:35.000,8,11122986,-795,0,1767851734,15085.737493389992,137.3684401799983,50715.19780080001 2026-01-08,05:55:36.000,8,11122975,-795,0,1767851735,15085.656657669992,137.43893147999916,50715.18382656 2026-01-08,05:55:37.000,8,11122903,-795,0,1767851736,15085.676866599992,137.32614540000213,50715.155878080004 2026-01-08,05:55:38.000,8,11122928,-795,0,1767851737,15085.596030879991,137.36139104999893,50715.06504552 2026-01-08,05:55:39.000,8,11122950,-795,0,1767851738,15085.596030879991,137.396636700003,50715.07203264 2026-01-08,05:55:40.000,8,11123017,-795,0,1767851739,15085.5421404,137.30499801000406,50715.12792960001 2026-01-08,05:55:41.000,8,11122998,-795,0,1767851740,15085.52193147,137.31909627000277,50715.092994 2026-01-08,05:55:42.000,8,11123048,-795,0,1767851741,15085.515195159991,137.35434191999957,50715.14190384 2026-01-08,05:55:43.000,8,11122906,-795,0,1767851742,15085.488249919996,137.3331945300015,50715.07901976001 2026-01-08,05:55:44.000,8,11123001,-795,0,1767851743,15085.42088682,137.2838506199987,50715.03010992001 2026-01-08,05:55:45.000,8,11122954,-795,0,1767851744,15085.407414199995,137.26270323000062,50715.05107128001 2026-01-08,05:55:46.000,8,11122905,-795,0,1767851745,15085.39394157999,137.31909627000277,50715.106968240005 2026-01-08,05:55:47.000,8,11122829,-795,0,1767851746,15085.39394157999,137.2979488800047,50715.08600688 2026-01-08,05:55:48.000,8,11123027,-795,0,1767851747,15085.407414199995,137.3331945300015,50715.07203264 2026-01-08,05:55:49.000,8,11122957,-795,0,1767851748,15085.31310585999,137.31909627000277,50715.07901976001 2026-01-08,05:55:50.000,8,11122983,-795,0,1767851749,15085.265951689995,137.2979488800047,50714.988187200004 2026-01-08,05:55:51.000,8,11122973,-795,0,1767851750,15085.27268799999,137.2486049700019,50714.988187200004 2026-01-08,05:55:52.000,8,11123021,-795,0,1767851751,15085.25247906999,137.31204714000341,50714.94626448 2026-01-08,05:55:53.000,8,11123082,-795,0,1767851752,15085.205324899995,137.26975235999998,50714.953251599996 2026-01-08,05:55:54.000,8,11122979,-795,0,1767851753,15085.19858859,137.29089974999806,50715.05107128001 2026-01-08,05:55:55.000,8,11122940,-795,0,1767851754,15085.15817073,137.24155584000255,50714.988187200004 2026-01-08,05:55:56.000,8,11122949,-795,0,1767851755,15085.11101655999,137.2345067100032,50714.97421296 2026-01-08,05:55:57.000,8,11122913,-795,0,1767851756,15085.016708219999,137.15696628000296,50714.96722584 2026-01-08,05:55:58.000,8,11122906,-795,0,1767851757,15085.07059869999,137.11467149999953,50714.91132888001 2026-01-08,05:55:59.000,8,11122980,-795,0,1767851758,15085.003235599994,137.1499171500036,50714.92530312 2026-01-08,05:56:00.000,8,11122993,-795,0,1767851759,15084.962817739994,137.11467149999953,50714.890367520005 2026-01-08,05:56:01.000,8,11122922,-795,0,1767851760,15084.881982019993,137.07942585000274,50714.88338040001 2026-01-08,05:56:02.000,8,11122957,-795,0,1767851761,15084.881982019993,137.0864749800021,50714.98120008001 2026-01-08,05:56:03.000,8,11122962,-795,0,1767851762,15084.828091539988,137.03008193999995,50714.90434176 2026-01-08,05:56:04.000,8,11123002,-795,0,1767851763,15084.794409989998,137.07942585000274,50714.86241904001 2026-01-08,05:56:05.000,8,11122944,-795,0,1767851764,15084.807882609988,137.05122932999802,50714.88338040001 2026-01-08,05:56:06.000,8,11122954,-795,0,1767851765,15084.686629030002,137.01598368000123,50714.88338040001 2026-01-08,05:56:07.000,8,11123061,-795,0,1767851766,15084.713574269997,137.03008193999995,50714.82748344 2026-01-08,05:56:08.000,8,11122976,-795,0,1767851767,15084.626002240002,136.91729586000292,50714.79953496 2026-01-08,05:56:09.000,8,11122963,-795,0,1767851768,15084.652947479997,136.9877871600038,50714.82748344 2026-01-08,05:56:10.000,8,11122935,-795,0,1767851769,15084.558639139992,136.9736888999978,50714.79953496 2026-01-08,05:56:11.000,8,11123036,-795,0,1767851770,15084.572111759997,136.91729586000292,50714.72966376 2026-01-08,05:56:12.000,8,11122987,-795,0,1767851771,15084.585584380002,136.91729586000292,50714.75062512 2026-01-08,05:56:13.000,8,11123002,-795,0,1767851772,15084.504748660001,136.94549238000036,50714.7785736 2026-01-08,05:56:14.000,8,11123016,-795,0,1767851773,15084.471067109997,136.82565717000398,50714.61088272 2026-01-08,05:56:15.000,8,11123011,-795,0,1767851774,15084.504748660001,136.91729586000292,50714.7087024 2026-01-08,05:56:16.000,8,11122964,-795,0,1767851775,15084.538430209992,136.93139412000164,50714.652805440004 2026-01-08,05:56:17.000,8,11122942,-795,0,1767851776,15084.484539730001,136.81155890999798,50714.59690848001 2026-01-08,05:56:18.000,8,11123065,-795,0,1767851777,15084.524957590002,136.88205020999885,50714.71568952001 2026-01-08,05:56:19.000,8,11123151,-795,0,1767851778,15084.423912940001,136.83270630000334,50714.66677968001 2026-01-08,05:56:20.000,8,11122943,-795,0,1767851779,15084.363286150001,136.81860804000462,50714.554985760005 2026-01-08,05:56:21.000,8,11122919,-795,0,1767851780,15084.423912940001,136.7763132600012,50714.54799864001 2026-01-08,05:56:22.000,8,11122988,-795,0,1767851781,15084.430649249996,136.78336239000055,50714.68774104 2026-01-08,05:56:23.000,8,11122985,-795,0,1767851782,15084.383495080001,136.6564780500048,50714.72966376 2026-01-08,05:56:24.000,8,11123031,-795,0,1767851783,15084.423912940001,136.67057631000353,50714.617869839996 2026-01-08,05:56:25.000,8,11122992,-795,0,1767851784,15084.370022459996,136.6917237000016,50714.554985760005 2026-01-08,05:56:26.000,8,11122989,-795,0,1767851785,15084.370022459996,136.63533065999945,50714.62485696001 2026-01-08,05:56:27.000,8,11122960,-795,0,1767851786,15084.390231389996,136.5295937100018,50714.56896 2026-01-08,05:56:28.000,8,11122930,-795,0,1767851787,15084.390231389996,136.55779022999923,50714.63184408 2026-01-08,05:56:29.000,8,11122928,-795,0,1767851788,15084.316131979991,136.5436919700005,50714.61088272 2026-01-08,05:56:30.000,8,11122998,-795,0,1767851789,15084.23529625999,136.52254458000243,50714.56896 2026-01-08,05:56:31.000,8,11123064,-795,0,1767851790,15084.2622415,136.49434805999772,50714.673766800006 2026-01-08,05:56:32.000,8,11123021,-795,0,1767851791,15084.27571411999,136.49434805999772,50714.54101152 2026-01-08,05:56:33.000,8,11123048,-795,0,1767851792,15084.208351019995,136.4450041500022,50714.56197288 2026-01-08,05:56:34.000,8,11123098,-795,0,1767851793,15084.208351019995,136.4450041500022,50714.54799864001 2026-01-08,05:56:35.000,8,11122928,-795,0,1767851794,15084.21508732999,136.41680763000477,50714.58992136 2026-01-08,05:56:36.000,8,11122997,-795,0,1767851795,15084.16119685,136.32516893999855,50714.603895600005 2026-01-08,05:56:37.000,8,11122982,-795,0,1767851796,15084.15446053999,136.32516893999855,50714.41524336 2026-01-08,05:56:38.000,8,11123013,-795,0,1767851797,15084.14098792,136.31107067999983,50714.506075920006 2026-01-08,05:56:39.000,8,11123143,-795,0,1767851798,15084.11404267999,136.35336546000326,50714.49210168 2026-01-08,05:56:40.000,8,11122957,-795,0,1767851799,15084.12077899,136.24057937999896,50714.4641532 2026-01-08,05:56:41.000,8,11123045,-795,0,1767851800,15084.07362481999,136.28992329000175,50714.56197288 2026-01-08,05:56:42.000,8,11123004,-795,0,1767851801,15084.05341588999,136.2828741600024,50714.485114560004 2026-01-08,05:56:43.000,8,11122945,-795,0,1767851802,15084.006261719995,136.21943199000088,50714.49210168 2026-01-08,05:56:44.000,8,11123035,-795,0,1767851803,15083.99278909999,136.14894069000002,50714.47812744001 2026-01-08,05:56:45.000,8,11123018,-795,0,1767851804,15083.95910755,136.14894069000002,50714.4641532 2026-01-08,05:56:46.000,8,11122985,-795,0,1767851805,15083.91195337999,136.1348424300013,50714.47114032 2026-01-08,05:56:47.000,8,11122956,-795,0,1767851806,15083.91195337999,136.09254764999787,50714.436204720005 2026-01-08,05:56:48.000,8,11122980,-795,0,1767851807,15083.905217069994,136.0995967800045,50714.42223048 2026-01-08,05:56:49.000,8,11122972,-795,0,1767851808,15083.91195337999,136.09254764999787,50714.42921760001 2026-01-08,05:56:50.000,8,11122899,-795,0,1767851809,15083.864799209994,136.00795808999828,50714.35235928 2026-01-08,05:56:51.000,8,11122997,-795,0,1767851810,15083.844590279994,135.9868107000002,50714.40825624001 2026-01-08,05:56:52.000,8,11123020,-795,0,1767851811,15083.783963489994,135.96566331000213,50714.42921760001 2026-01-08,05:56:53.000,8,11122967,-795,0,1767851812,15083.824381349994,136.01500721999764,50714.42921760001 2026-01-08,05:56:54.000,8,11122922,-795,0,1767851813,15083.804172419994,135.9727124400015,50714.42921760001 2026-01-08,05:56:55.000,8,11123027,-795,0,1767851814,15083.777227179999,135.91631939999934,50714.36633352 2026-01-08,05:56:56.000,8,11123019,-795,0,1767851815,15083.770490869989,135.86697549000382,50714.42223048 2026-01-08,05:56:57.000,8,11123048,-795,0,1767851816,15083.783963489994,135.84582809999847,50714.34537216 2026-01-08,05:56:58.000,8,11122980,-795,0,1767851817,15083.689655149989,135.76828766999824,50714.34537216 2026-01-08,05:56:59.000,8,11123056,-795,0,1767851818,15083.689655149989,135.75418940999953,50714.29646232 2026-01-08,05:57:00.000,8,11123035,-795,0,1767851819,15083.655973599998,135.69779637000465,50714.33139792001 2026-01-08,05:57:01.000,8,11123000,-715,0,1767851820,15083.635764669998,135.66255072000058,50714.3244108 2026-01-08,05:57:02.000,8,11122902,-795,0,1767851821,15083.649237289988,135.59910854999907,50714.338385040006 2026-01-08,05:57:03.000,8,11123060,-795,0,1767851822,15083.622292049993,135.6414033300025,50714.35934640001 2026-01-08,05:57:04.000,8,11123093,-795,0,1767851823,15083.588610499988,135.62025594000443,50714.34537216 2026-01-08,05:57:05.000,8,11123004,-795,0,1767851824,15083.595346809998,135.5920594199997,50714.30344944 2026-01-08,05:57:06.000,8,11123009,-795,0,1767851825,15083.554928949998,135.57091203000164,50714.30344944 2026-01-08,05:57:07.000,8,11122972,-795,0,1767851826,15083.568401569988,135.5286172499982,50714.35235928 2026-01-08,05:57:08.000,8,11123028,-795,0,1767851827,15083.554928949998,135.5145189899995,50714.26152672001 2026-01-08,05:57:09.000,8,11122980,-795,0,1767851828,15083.514511089998,135.5286172499982,50714.23357824 2026-01-08,05:57:10.000,8,11122950,-795,0,1767851829,15083.467356920002,135.50042073000077,50714.2545396 2026-01-08,05:57:11.000,8,11122938,-795,0,1767851830,15083.514511089998,135.50746986000013,50714.30344944 2026-01-08,05:57:12.000,8,11123008,-795,0,1767851831,15083.541456329993,135.47222421000333,50714.19165552001 2026-01-08,05:57:13.000,8,11122954,-795,0,1767851832,15083.453884299997,135.44402768999862,50714.27550096 2026-01-08,05:57:14.000,8,11122996,-795,0,1767851833,15083.487565850002,135.40878204000182,50714.28947520001 2026-01-08,05:57:15.000,8,11122999,-795,0,1767851834,15083.433675369997,135.3946837800031,50714.282488079996 2026-01-08,05:57:16.000,8,11123038,-795,0,1767851835,15083.480829539993,135.43697855999926,50714.219604000005 2026-01-08,05:57:17.000,8,11123029,-795,0,1767851836,15083.494302159997,135.3312416100016,50714.3244108 2026-01-08,05:57:18.000,8,11123048,-795,0,1767851837,15083.480829539993,135.34533987000032,50714.14274568001 2026-01-08,05:57:19.000,8,11123007,-795,0,1767851838,15083.487565850002,135.35238899999968,50714.13575856 2026-01-08,05:57:20.000,8,11123003,-795,0,1767851839,15083.420202749992,135.31714335000288,50714.051913120005 2026-01-08,05:57:21.000,8,11122973,-795,0,1767851840,15083.426939060002,135.2818976999988,50714.03793888 2026-01-08,05:57:22.000,8,11123087,-795,0,1767851841,15083.474093229997,135.26075031000073,50714.07287448001 2026-01-08,05:57:23.000,8,11122971,-795,0,1767851842,15083.379784889992,135.246652050002,50714.100822960005 2026-01-08,05:57:24.000,8,11123013,-795,0,1767851843,15083.346103340002,135.2325537900033,50714.114797199996 2026-01-08,05:57:25.000,8,11123008,-795,0,1767851844,15083.399993819992,135.19730813999922,50714.08684872 2026-01-08,05:57:26.000,8,11122972,-795,0,1767851845,15083.319158099992,135.1479642300037,50714.12877144 2026-01-08,05:57:27.000,8,11123029,-795,0,1767851846,15083.359575959992,135.11271857999964,50714.07287448001 2026-01-08,05:57:28.000,8,11122958,-795,0,1767851847,15083.346103340002,135.07747293000284,50714.003003280006 2026-01-08,05:57:29.000,8,11123033,-795,0,1767851848,15083.339367029992,135.119767709999,50714.05890024 2026-01-08,05:57:30.000,8,11122921,-795,0,1767851849,15083.312421789997,135.04927640999813,50713.96806768 2026-01-08,05:57:31.000,8,11123000,-795,0,1767851850,15083.453884299997,135.13386596999771,50714.03095176 2026-01-08,05:57:32.000,8,11122999,-795,0,1767851851,15083.413466439997,135.0351781499994,50713.96806768 2026-01-08,05:57:33.000,8,11123003,-795,0,1767851852,15083.406730130002,135.0210798900007,50714.003003280006 2026-01-08,05:57:34.000,8,11122962,-795,0,1767851853,15083.386521200002,134.97878511000454,50713.982041920004 2026-01-08,05:57:35.000,8,11122967,-795,0,1767851854,15083.386521200002,134.95058858999982,50713.982041920004 2026-01-08,05:57:36.000,8,11122930,-795,0,1767851855,15083.352839649997,134.96468684999854,50714.0099904 2026-01-08,05:57:37.000,8,11122939,-795,0,1767851856,15083.352839649997,134.88009728999896,50713.947106319996 2026-01-08,05:57:38.000,8,11122977,-795,0,1767851857,15083.379784889992,134.94353946000047,50713.933132080005 2026-01-08,05:57:39.000,8,11123021,-635,0,1767851858,15083.366312270002,134.88009728999896,50714.07287448001 2026-01-08,05:57:40.000,8,11123013,-795,0,1767851859,15083.413466439997,134.85190077000152,50713.9401192 2026-01-08,05:57:41.000,8,11123003,-795,0,1767851860,15083.366312270002,134.8378025100028,50713.96806768 2026-01-08,05:57:42.000,8,11123025,-795,0,1767851861,15083.440411679992,134.80255685999873,50714.003003280006 2026-01-08,05:57:43.000,8,11123033,-795,0,1767851862,15083.393257509997,134.7109181699998,50713.92614496001 2026-01-08,05:57:44.000,8,11123013,-795,0,1767851863,15083.399993819992,134.73206555999786,50714.01697752 2026-01-08,05:57:45.000,8,11123049,-795,0,1767851864,15083.373048579997,134.66157426000427,50713.91915784 2026-01-08,05:57:46.000,8,11122981,-795,0,1767851865,15083.366312270002,134.64747599999828,50713.91915784 2026-01-08,05:57:47.000,8,11122920,-795,0,1767851866,15083.352839649997,134.61927948000084,50713.91217072 2026-01-08,05:57:48.000,8,11123012,-795,0,1767851867,15083.393257509997,134.59813209000276,50713.96108056 2026-01-08,05:57:49.000,8,11123023,-795,0,1767851868,15083.373048579997,134.5910829600034,50713.9401192 2026-01-08,05:57:50.000,8,11123028,-795,0,1767851869,15083.406730130002,134.5628864399987,50713.86326088 2026-01-08,05:57:51.000,8,11123009,-795,0,1767851870,15083.393257509997,134.54878817999997,50713.89120936 2026-01-08,05:57:52.000,8,11122996,-795,0,1767851871,15083.359575959992,134.49944427000446,50713.90518360001 2026-01-08,05:57:53.000,8,11122998,-795,0,1767851872,15083.399993819992,134.43600210000295,50713.90518360001 2026-01-08,05:57:54.000,8,11123026,-795,0,1767851873,15083.440411679992,134.47124774999975,50713.89819648 2026-01-08,05:57:55.000,8,11123011,-795,0,1767851874,15083.406730130002,134.41485471000487,50713.96108056 2026-01-08,05:57:56.000,8,11123144,-795,0,1767851875,15083.393257509997,134.40780557999824,50713.91217072 2026-01-08,05:57:57.000,8,11122991,-795,0,1767851876,15083.399993819992,134.40780557999824,50713.84928664 2026-01-08,05:57:58.000,8,11123025,-795,0,1767851877,15083.399993819992,134.4289529700036,50713.87723512001 2026-01-08,05:57:59.000,8,11123020,-795,0,1767851878,15083.406730130002,134.35846167000273,50713.82832528001 2026-01-08,05:58:00.000,8,11123043,-795,0,1767851879,15083.487565850002,134.38665819000016,50713.89120936 2026-01-08,05:58:01.000,8,11123058,-795,0,1767851880,15083.393257509997,134.26682298000378,50713.835312400006 2026-01-08,05:58:02.000,8,11122994,-795,0,1767851881,15083.467356920002,134.23862645999907,50713.86326088 2026-01-08,05:58:03.000,8,11123059,-795,0,1767851882,15083.467356920002,134.2527247199978,50713.870248 2026-01-08,05:58:04.000,8,11123055,-795,0,1767851883,15083.453884299997,134.21042994000163,50713.9401192 2026-01-08,05:58:05.000,8,11122973,-795,0,1767851884,15083.406730130002,134.217479070001,50713.87723512001 2026-01-08,05:58:06.000,8,11123029,-795,0,1767851885,15083.399993819992,134.1328895100014,50713.835312400006 2026-01-08,05:58:07.000,8,11123001,-795,0,1767851886,15083.453884299997,134.14698777000012,50713.86326088 2026-01-08,05:58:08.000,8,11122964,-795,0,1767851887,15083.426939060002,134.21042994000163,50713.870248 2026-01-08,05:58:09.000,8,11123042,-795,0,1767851888,15083.426939060002,134.12584038000205,50713.82832528001 2026-01-08,05:58:10.000,8,11123030,-795,0,1767851889,15083.494302159997,134.13993864000076,50713.8003768 2026-01-08,05:58:11.000,8,11122948,-795,0,1767851890,15083.507774780002,134.06239821000054,50713.814351040004 2026-01-08,05:58:12.000,8,11123022,-795,0,1767851891,15083.480829539993,134.06239821000054,50713.884222240005 2026-01-08,05:58:13.000,8,11122978,-795,0,1767851892,15083.440411679992,134.04125082000246,50713.835312400006 2026-01-08,05:58:14.000,8,11123013,-635,0,1767851893,15083.467356920002,134.0060051699984,50713.814351040004 2026-01-08,05:58:15.000,8,11122966,-795,0,1767851894,15083.494302159997,133.94256300000416,50713.765441200005 2026-01-08,05:58:16.000,8,11122996,-795,0,1767851895,15083.480829539993,133.97780865000095,50713.70255712 2026-01-08,05:58:17.000,8,11122983,-795,0,1767851896,15083.460620609992,133.96371039000223,50713.79338968 2026-01-08,05:58:18.000,8,11123021,-795,0,1767851897,15083.575137879998,133.89321909000137,50713.75845408001 2026-01-08,05:58:19.000,8,11123069,-795,0,1767851898,15083.548192640003,133.886169960002,50713.814351040004 2026-01-08,05:58:20.000,8,11123083,-795,0,1767851899,15083.615555739998,133.91436647999944,50713.7305056 2026-01-08,05:58:21.000,8,11123080,-795,0,1767851900,15083.554928949998,133.87912083000265,50713.68159576 2026-01-08,05:58:22.000,8,11122989,-795,0,1767851901,15083.534720019998,133.82977691999986,50713.716531360005 2026-01-08,05:58:23.000,8,11122970,-795,0,1767851902,15083.568401569988,133.85797344000457,50713.72351848 2026-01-08,05:58:24.000,8,11123016,-795,0,1767851903,15083.629028359988,133.86502257000393,50713.646660160004 2026-01-08,05:58:25.000,8,11122997,-795,0,1767851904,15083.608819429988,133.8720717000033,50713.73749272001 2026-01-08,05:58:26.000,8,11123021,-795,0,1767851905,15083.629028359988,133.82977691999986,50713.667621520006 2026-01-08,05:58:27.000,8,11123013,-795,0,1767851906,15083.575137879998,133.85797344000457,50713.70255712 2026-01-08,05:58:28.000,8,11122901,-795,0,1767851907,15083.649237289988,133.86502257000393,50713.67460864 2026-01-08,05:58:29.000,8,11122985,-795,0,1767851908,15083.622292049993,133.89321909000137,50713.716531360005 2026-01-08,05:58:30.000,8,11123070,-795,0,1767851909,15083.689655149989,133.81567866000114,50713.7305056 2026-01-08,05:58:31.000,8,11122951,-795,0,1767851910,15083.703127769993,133.80862953000178,50713.7305056 2026-01-08,05:58:32.000,8,11123049,-795,0,1767851911,15083.703127769993,133.84387517999858,50713.73749272001 2026-01-08,05:58:33.000,8,11122983,-795,0,1767851912,15083.730073009989,133.85797344000457,50713.7305056 2026-01-08,05:58:34.000,8,11123034,-795,0,1767851913,15083.723336699994,133.89321909000137,50713.82832528001 2026-01-08,05:58:35.000,8,11123060,-715,0,1767851914,15083.750281939989,133.8720717000033,50713.74447984 2026-01-08,05:58:36.000,8,11123041,-795,0,1767851915,15083.743545629994,133.7733838799977,50713.65364728 2026-01-08,05:58:37.000,8,11123021,-795,0,1767851916,15083.703127769993,133.82977691999986,50713.70255712 2026-01-08,05:58:38.000,8,11122895,-795,0,1767851917,15083.682918839993,133.7240399700022,50713.597750320005 2026-01-08,05:58:39.000,8,11123019,-795,0,1767851918,15083.750281939989,133.74518736000027,50713.68159576 2026-01-08,05:58:40.000,8,11122983,-795,0,1767851919,15083.696391459998,133.886169960002,50713.667621520006 2026-01-08,05:58:41.000,8,11123010,-795,0,1767851920,15083.810908729989,133.7381382300009,50713.6256988 2026-01-08,05:58:42.000,8,11122923,-635,0,1767851921,15083.783963489994,133.70994171000348,50713.70255712 2026-01-08,05:58:43.000,8,11122963,-795,0,1767851922,15083.743545629994,133.64649954000197,50713.611724559996 2026-01-08,05:58:44.000,8,11122962,-795,0,1767851923,15083.783963489994,133.7240399700022,50713.667621520006 2026-01-08,05:58:45.000,8,11122965,-795,0,1767851924,15083.777227179999,133.59715562999918,50713.66063440001 2026-01-08,05:58:46.000,8,11123014,-795,0,1767851925,15083.723336699994,133.7240399700022,50713.68159576 2026-01-08,05:58:47.000,8,11122908,-795,0,1767851926,15083.878271829999,133.6394504100026,50713.69557 2026-01-08,05:58:48.000,8,11122908,-795,0,1767851927,15083.790699799989,133.55486085000302,50713.597750320005 2026-01-08,05:58:49.000,8,11122978,-635,0,1767851928,15083.878271829999,133.6112538899979,50713.70255712 2026-01-08,05:58:50.000,8,11122940,-795,0,1767851929,15083.878271829999,133.58305737000046,50713.67460864 2026-01-08,05:58:51.000,8,11123027,-795,0,1767851930,15083.97931648,133.59010649999982,50713.82832528001 2026-01-08,05:58:52.000,8,11123029,-795,0,1767851931,15083.945634929994,133.56895911000174,50713.61871168001 2026-01-08,05:58:53.000,8,11123097,-795,0,1767851932,15084.046679579995,133.64649954000197,50713.765441200005 2026-01-08,05:58:54.000,8,11122965,-795,0,1767851933,15084.01299802999,133.64649954000197,50713.80736392001 2026-01-08,05:58:55.000,8,11122995,-795,0,1767851934,15084.006261719995,133.6112538899979,50713.814351040004 2026-01-08,05:58:56.000,8,11123022,-795,0,1767851935,15084.006261719995,133.59010649999982,50713.65364728 2026-01-08,05:58:57.000,8,11122979,-795,0,1767851936,15083.99278909999,133.55486085000302,50713.63268592 2026-01-08,05:58:58.000,8,11122883,-795,0,1767851937,15083.99952541,133.63240128000325,50713.68858288001 2026-01-08,05:58:59.000,8,11123001,-795,0,1767851938,15084.046679579995,133.6112538899979,50713.75146696 2026-01-08,05:59:00.000,8,11123046,-795,0,1767851939,15084.01973434,133.6394504100026,50713.75845408001 2026-01-08,05:59:01.000,8,11122921,-795,0,1767851940,15084.066888509995,133.59010649999982,50713.765441200005 2026-01-08,05:59:02.000,8,11122986,-755,0,1767851941,15084.087097439995,133.59715562999918,50713.765441200005 2026-01-08,05:59:03.000,8,11123099,-795,0,1767851942,15084.13425160999,133.6253521500039,50713.45800792 2026-01-08,05:59:04.000,8,11123106,-795,0,1767851943,15084.18140578,133.55486085000302,50713.646660160004 2026-01-08,05:59:05.000,8,11122840,-795,0,1767851944,15084.22182364,133.48436955000216,50713.73749272001 2026-01-08,05:59:06.000,8,11122878,-795,0,1767851945,15084.228559949996,133.56895911000174,50713.63268592 2026-01-08,05:59:07.000,8,11122985,-795,0,1767851946,15084.22182364,133.5760082400011,50713.7305056 2026-01-08,05:59:08.000,8,11123031,-795,0,1767851947,15084.268977809996,133.59715562999918,50713.7305056 2026-01-08,05:59:09.000,8,11122894,-795,0,1767851948,15084.370022459996,133.56190998000238,50713.82133816 2026-01-08,05:59:10.000,8,11122962,-795,0,1767851949,15084.2622415,133.4773204200028,50713.79338968 2026-01-08,05:59:11.000,8,11123026,-795,0,1767851950,15084.356549839991,133.5125660699996,50713.72351848 2026-01-08,05:59:12.000,8,11122887,-795,0,1767851951,15084.370022459996,133.56190998000238,50713.548840480005 2026-01-08,05:59:13.000,8,11123041,-795,0,1767851952,15084.417176629991,133.49846781000088,50713.716531360005 2026-01-08,05:59:14.000,8,11123033,-795,0,1767851953,15084.484539730001,133.44912389999809,50713.716531360005 2026-01-08,05:59:15.000,8,11122891,-795,0,1767851954,15084.444121870001,133.46322216000408,50713.765441200005 2026-01-08,05:59:16.000,8,11122932,-795,0,1767851955,15084.477803419992,133.44912389999809,50713.70255712 2026-01-08,05:59:17.000,8,11122978,-795,0,1767851956,15084.504748660001,133.3786326000045,50713.75146696 2026-01-08,05:59:18.000,8,11122921,-795,0,1767851957,15084.524957590002,133.44912389999809,50713.667621520006 2026-01-08,05:59:19.000,8,11122893,-795,0,1767851958,15084.578848069992,133.3927308600032,50713.69557 2026-01-08,05:59:20.000,8,11122943,-795,0,1767851959,15084.538430209992,133.42092738000065,50713.63967304001 2026-01-08,05:59:21.000,8,11122981,-795,0,1767851960,15084.599056999992,133.34338695000042,50713.74447984 2026-01-08,05:59:22.000,8,11123009,-795,0,1767851961,15084.565375450002,133.34338695000042,50713.73749272001 2026-01-08,05:59:23.000,8,11123021,-795,0,1767851962,15084.605793310002,133.3645343399985,50713.646660160004 2026-01-08,05:59:24.000,8,11122950,-795,0,1767851963,15084.626002240002,133.28699390999827,50713.63967304001 2026-01-08,05:59:25.000,8,11123043,-795,0,1767851964,15084.605793310002,133.25174826000148,50713.65364728 2026-01-08,05:59:26.000,8,11122965,-795,0,1767851965,15084.727046890002,133.21650261000468,50713.68858288001 2026-01-08,05:59:27.000,8,11122856,-795,0,1767851966,15084.747255820002,133.24469913000212,50713.65364728 2026-01-08,05:59:28.000,8,11123055,-795,0,1767851967,15084.787673679988,133.1671587000019,50713.74447984 2026-01-08,05:59:29.000,8,11122988,-795,0,1767851968,15084.767464750003,133.25879739000084,50713.67460864 2026-01-08,05:59:30.000,8,11122886,-795,0,1767851969,15084.875245709998,133.21650261000468,50713.80736392001 2026-01-08,05:59:31.000,8,11122988,-795,0,1767851970,15084.861773089993,133.24469913000212,50713.814351040004 2026-01-08,05:59:32.000,8,11122897,-795,0,1767851971,15084.841564159993,133.32223956000234,50713.65364728 2026-01-08,05:59:33.000,8,11122974,-795,0,1767851972,15084.929136189989,133.24469913000212,50713.72351848 2026-01-08,05:59:34.000,8,11122956,-795,0,1767851973,15084.888718329988,133.2658465200002,50713.68159576 2026-01-08,05:59:35.000,8,11122951,-795,0,1767851974,15084.915663569998,133.15306044000317,50713.68858288001 2026-01-08,05:59:36.000,8,11122988,-795,0,1767851975,15084.969554049989,133.11076565999974,50713.70954424001 2026-01-08,05:59:37.000,8,11123075,-795,0,1767851976,15084.996499289999,133.13191304999782,50713.61871168001 2026-01-08,05:59:38.000,8,11122881,-795,0,1767851977,15085.023444529994,133.08961827000167,50713.6256988 2026-01-08,05:59:39.000,8,11122989,-795,0,1767851978,15084.976290359999,133.12486391999846,50713.611724559996 2026-01-08,05:59:40.000,8,11122979,-795,0,1767851979,15085.023444529994,133.08961827000167,50713.60473744 2026-01-08,05:59:41.000,8,11122947,-795,0,1767851980,15084.983026669994,133.08961827000167,50713.66063440001 2026-01-08,05:59:42.000,8,11122914,-795,0,1767851981,15085.084071319994,133.06142175000423,50713.68159576 2026-01-08,05:59:43.000,8,11123150,-795,0,1767851982,15085.104280249994,133.16010957000253,50713.68858288001 2026-01-08,05:59:44.000,8,11122884,-795,0,1767851983,15085.084071319994,133.02617610000016,50713.6256988 2026-01-08,05:59:45.000,8,11122978,-795,0,1767851984,15085.016708219999,133.05437262000487,50713.597750320005 2026-01-08,05:59:46.000,8,11123005,-795,0,1767851985,15085.05038976999,132.94158654000057,50713.65364728 2026-01-08,05:59:47.000,8,11122925,-795,0,1767851986,15085.144698109994,132.97683219000464,50713.59076320001 2026-01-08,05:59:48.000,8,11123061,-795,0,1767851987,15085.185115969995,133.02617610000016,50713.57678896 2026-01-08,05:59:49.000,8,11122931,-795,0,1767851988,15085.164907039994,132.88519349999842,50713.66063440001 2026-01-08,05:59:50.000,8,11122934,-795,0,1767851989,15085.164907039994,132.9556847999993,50713.72351848 2026-01-08,05:59:51.000,8,11123025,-795,0,1767851990,15085.19858859,132.9556847999993,50713.63967304001 2026-01-08,05:59:52.000,8,11122898,-795,0,1767851991,15085.205324899995,132.91339002000313,50713.73749272001 2026-01-08,05:59:53.000,8,11122996,-795,0,1767851992,15085.23227013999,132.91339002000313,50713.66063440001 2026-01-08,05:59:54.000,8,11122980,-795,0,1767851993,15085.286160619995,132.89929176000442,50713.667621520006 2026-01-08,05:59:55.000,8,11123124,-795,0,1767851994,15085.29289692999,132.89929176000442,50713.667621520006 2026-01-08,05:59:56.000,8,11122935,-795,0,1767851995,15085.3400511,132.8710952399997,50713.716531360005 2026-01-08,05:59:57.000,8,11122919,-795,0,1767851996,15085.33331478999,132.87814436999906,50713.61871168001 2026-01-08,05:59:58.000,8,11123019,-795,0,1767851997,15085.37373264999,132.89224262999778,50713.57678896 2026-01-08,05:59:59.000,8,11123066,-795,0,1767851998,15085.46130468,132.76535829000204,50713.72351848 2026-01-08,06:00:00.000,8,11123018,-795,0,1767851999,15085.50172254,132.7724074200014,50713.7305056 2026-01-08,06:00:01.000,8,11122851,-795,0,1767852000,15085.48151361,132.75126003000332,50713.56980184001 2026-01-08,06:00:02.000,8,11122995,-795,0,1767852001,15085.52193147,132.77945655000076,50713.63268592 2026-01-08,06:00:03.000,8,11122945,-795,0,1767852002,15085.596030879991,132.81470220000483,50713.63967304001 2026-01-08,06:00:04.000,8,11122946,-795,0,1767852003,15085.629712429996,132.7724074200014,50713.68858288001 2026-01-08,06:00:05.000,8,11122920,-795,0,1767852004,15085.602767190001,132.78650568000012,50713.63967304001 2026-01-08,06:00:06.000,8,11123038,-795,0,1767852005,15085.676866599992,132.75126003000332,50713.63967304001 2026-01-08,06:00:07.000,8,11122976,-795,0,1767852006,15085.710548149997,132.71601437999925,50713.69557 2026-01-08,06:00:08.000,8,11122980,-795,0,1767852007,15085.730757079997,132.7724074200014,50713.73749272001 2026-01-08,06:00:09.000,8,11123022,-795,0,1767852008,15085.737493389992,132.68781786000181,50713.646660160004 2026-01-08,06:00:10.000,8,11122905,-795,0,1767852009,15085.784647560002,132.68781786000181,50713.70954424001 2026-01-08,06:00:11.000,8,11122955,-795,0,1767852010,15085.804856490002,132.68076873000246,50713.765441200005 2026-01-08,06:00:12.000,8,11122963,-795,0,1767852011,15085.818329109992,132.64552307999838,50713.75845408001 2026-01-08,06:00:13.000,8,11123009,-795,0,1767852012,15085.872219589997,132.63847394999902,50713.68159576 2026-01-08,06:00:14.000,8,11122995,-795,0,1767852013,15085.838538039992,132.65257220999774,50713.646660160004 2026-01-08,06:00:15.000,8,11123039,-795,0,1767852014,15085.919373759993,132.53978613000072,50713.7305056 2026-01-08,06:00:16.000,8,11122874,-795,0,1767852015,15085.946319000002,132.61732656000095,50713.765441200005 2026-01-08,06:00:17.000,8,11122987,-795,0,1767852016,15085.946319000002,132.48339308999857,50713.72351848 2026-01-08,06:00:18.000,8,11122939,-795,0,1767852017,15086.006945789988,132.49044221999793,50713.716531360005 2026-01-08,06:00:19.000,8,11123102,-795,0,1767852018,15086.060836269993,132.4622457000005,50713.7305056 2026-01-08,06:00:20.000,8,11122983,-795,0,1767852019,15086.054099959998,132.43404918000306,50713.78640256001 2026-01-08,06:00:21.000,8,11123070,-795,0,1767852020,15086.121463059993,132.3635578800022,50713.765441200005 2026-01-08,06:00:22.000,8,11123070,-795,0,1767852021,15086.188826159989,132.4129017899977,50713.77242832 2026-01-08,06:00:23.000,8,11123056,-795,0,1767852022,15086.222507709994,132.44814744000178,50713.68858288001 2026-01-08,06:00:24.000,8,11123044,-795,0,1767852023,15086.242716639994,132.32126309999876,50713.63967304001 2026-01-08,06:00:25.000,8,11122925,-795,0,1767852024,15086.26966187999,132.30716484000004,50713.716531360005 2026-01-08,06:00:26.000,8,11122851,-795,0,1767852025,15086.28987080999,132.28601745000196,50713.65364728 2026-01-08,06:00:27.000,8,11122969,-755,0,1767852026,15086.31007973999,132.2789683200026,50713.72351848 2026-01-08,06:00:28.000,8,11122994,-795,0,1767852027,15086.37744284,132.28601745000196,50713.69557 2026-01-08,06:00:29.000,8,11122952,-795,0,1767852028,15086.37070652999,132.17323136999767,50713.646660160004 2026-01-08,06:00:30.000,8,11122967,-795,0,1767852029,15086.444805939995,132.13798572000087,50713.646660160004 2026-01-08,06:00:31.000,8,11122865,-795,0,1767852030,15086.525641659995,132.19437876000302,50713.68858288001 2026-01-08,06:00:32.000,8,11123131,-795,0,1767852031,15086.59300475999,132.13798572000087,50713.70255712 2026-01-08,06:00:33.000,8,11122978,-795,0,1767852032,15086.55932321,132.08159267999872,50713.77242832 2026-01-08,06:00:34.000,8,11123064,-795,0,1767852033,15086.59974107,132.1520839799996,50713.73749272001 2026-01-08,06:00:35.000,8,11123105,-795,0,1767852034,15086.59974107,132.05339616000128,50713.69557 2026-01-08,06:00:36.000,8,11123092,-795,0,1767852035,15086.65363154999,132.06044529000064,50713.63268592 2026-01-08,06:00:37.000,8,11122803,-795,0,1767852036,15086.687313099996,132.0181505100045,50713.70255712 2026-01-08,06:00:38.000,8,11123114,-795,0,1767852037,15086.714258339991,131.98995398999978,50713.67460864 2026-01-08,06:00:39.000,8,11123013,-795,0,1767852038,15086.801830370001,132.0181505100045,50713.611724559996 2026-01-08,06:00:40.000,8,11122896,-795,0,1767852039,15086.768148819996,131.95470834000298,50713.765441200005 2026-01-08,06:00:41.000,8,11123073,-795,0,1767852040,15086.768148819996,131.9053644300002,50713.716531360005 2026-01-08,06:00:42.000,8,11123050,-795,0,1767852041,15086.842248230001,131.98290486000042,50713.716531360005 2026-01-08,06:00:43.000,8,11122983,-795,0,1767852042,15086.835511919991,131.82782399999996,50713.68159576 2026-01-08,06:00:44.000,8,11123186,-795,0,1767852043,15086.855720849991,131.9335609500049,50713.72351848 2026-01-08,06:00:45.000,8,11122957,-795,0,1767852044,15086.869193469996,131.8842170400021,50713.68858288001 2026-01-08,06:00:46.000,8,11122960,-795,0,1767852045,15086.855720849991,131.82782399999996,50713.765441200005 2026-01-08,06:00:47.000,8,11123039,-795,0,1767852046,15086.815302989991,131.7855292200038,50713.70255712 2026-01-08,06:00:48.000,8,11122984,-795,0,1767852047,15086.862457160001,131.82782399999996,50713.65364728 2026-01-08,06:00:49.000,8,11122858,-795,0,1767852048,15086.943292880002,131.84897138999804,50713.72351848 2026-01-08,06:00:50.000,8,11123067,-795,0,1767852049,15086.902875020001,131.79257835000317,50713.72351848 2026-01-08,06:00:51.000,8,11122981,-795,0,1767852050,15087.003919670002,131.7573326999991,50713.611724559996 2026-01-08,06:00:52.000,8,11122934,-795,0,1767852051,15086.970238119997,131.76438182999846,50713.63268592 2026-01-08,06:00:53.000,8,11122826,-795,0,1767852052,15087.044337530002,131.70798879000358,50713.646660160004 2026-01-08,06:00:54.000,8,11122977,-795,0,1767852053,15086.990447049997,131.73618531000102,50713.597750320005 2026-01-08,06:00:55.000,8,11122896,-795,0,1767852054,15087.071282769997,131.70093966000422,50713.66063440001 2026-01-08,06:00:56.000,8,11123028,-795,0,1767852055,15087.098228009992,131.74323444000038,50713.82133816 2026-01-08,06:00:57.000,8,11123130,-795,0,1767852056,15086.983710740002,131.68684139999823,50713.67460864 2026-01-08,06:00:58.000,8,11123011,-795,0,1767852057,15087.084755390002,131.68684139999823,50713.7305056 2026-01-08,06:00:59.000,8,11123058,-795,0,1767852058,15087.104964320002,131.66569401000015,50713.779415439996 2026-01-08,06:01:00.000,8,11123037,-795,0,1767852059,15087.118436939993,131.69389053000486,50713.716531360005 2026-01-08,06:01:01.000,8,11122863,-795,0,1767852060,15087.104964320002,131.77143095999782,50713.68159576 2026-01-08,06:01:02.000,8,11122961,-795,0,1767852061,15087.078019079992,131.65159575000143,50713.6256988 2026-01-08,06:01:03.000,8,11122956,-795,0,1767852062,15087.071282769997,131.70093966000422,50713.667621520006 2026-01-08,06:01:04.000,8,11123119,-795,0,1767852063,15087.179063729993,131.64454662000207,50713.75845408001 2026-01-08,06:01:05.000,8,11122975,-795,0,1767852064,15087.131909559997,131.70798879000358,50713.75845408001 2026-01-08,06:01:06.000,8,11122985,-795,0,1767852065,15087.172327419998,131.63749749000272,50713.646660160004 2026-01-08,06:01:07.000,8,11122933,-795,0,1767852066,15087.192536349998,131.67979226999887,50713.68159576 2026-01-08,06:01:08.000,8,11122990,-795,0,1767852067,15087.192536349998,131.71503792000294,50713.68159576 2026-01-08,06:01:09.000,8,11122998,-795,0,1767852068,15087.152118489998,131.609300969998,50713.72351848 2026-01-08,06:01:10.000,8,11123110,-795,0,1767852069,15087.226217899988,131.63749749000272,50713.72351848 2026-01-08,06:01:11.000,8,11122986,-795,0,1767852070,15087.286844689988,131.63749749000272,50713.78640256001 2026-01-08,06:01:12.000,8,11122978,-795,0,1767852071,15087.259899449993,131.6586448800008,50713.80736392001 2026-01-08,06:01:13.000,8,11123035,-795,0,1767852072,15087.300317309993,131.63749749000272,50713.70954424001 2026-01-08,06:01:14.000,8,11123005,-795,0,1767852073,15087.273372069998,131.69389053000486,50713.716531360005 2026-01-08,06:01:15.000,8,11123074,-795,0,1767852074,15087.300317309993,131.52471140999842,50713.68858288001 2026-01-08,06:01:16.000,8,11123104,-795,0,1767852075,15087.367680409989,131.6727431399995,50713.73749272001 2026-01-08,06:01:17.000,8,11123015,-795,0,1767852076,15087.408098269989,131.67979226999887,50713.72351848 2026-01-08,06:01:18.000,8,11122974,-795,0,1767852077,15087.401361959994,131.69389053000486,50713.75146696 2026-01-08,06:01:19.000,8,11123088,-795,0,1767852078,15087.408098269989,131.74323444000038,50713.75845408001 2026-01-08,06:01:20.000,8,11123071,-795,0,1767852079,15087.461988749994,131.70798879000358,50713.75845408001 2026-01-08,06:01:21.000,8,11122976,-795,0,1767852080,15087.48893398999,131.70798879000358,50713.75845408001 2026-01-08,06:01:22.000,8,11122985,-795,0,1767852081,15087.448516129989,131.72913618000166,50713.75845408001 2026-01-08,06:01:23.000,8,11122998,-795,0,1767852082,15087.52935184999,131.77143095999782,50713.75146696 2026-01-08,06:01:24.000,8,11122915,-795,0,1767852083,15087.461988749994,131.76438182999846,50713.75845408001 2026-01-08,06:01:25.000,8,11122938,-795,0,1767852084,15087.502406609994,131.7573326999991,50713.8003768 2026-01-08,06:01:26.000,8,11123051,-795,0,1767852085,15087.50914291999,131.74323444000038,50713.79338968 2026-01-08,06:01:27.000,8,11123013,-795,0,1767852086,15087.54956077999,131.7573326999991,50713.779415439996 2026-01-08,06:01:28.000,8,11123122,-795,0,1767852087,15087.583242329994,131.79257835000317,50713.91217072 2026-01-08,06:01:29.000,8,11123064,-795,0,1767852088,15087.58997863999,131.79962748000253,50713.84928664 2026-01-08,06:01:30.000,8,11122997,-795,0,1767852089,15087.59671495,131.8207748700006,50713.779415439996 2026-01-08,06:01:31.000,8,11123001,-795,0,1767852090,15087.56976970999,131.84192225999868,50713.75845408001 2026-01-08,06:01:32.000,8,11122975,-795,0,1767852091,15087.623660189995,131.87716791000275,50713.73749272001 2026-01-08,06:01:33.000,8,11122960,-795,0,1767852092,15087.65060542999,131.85602052000468,50713.84928664 2026-01-08,06:01:34.000,8,11122990,-795,0,1767852093,15087.67081435999,131.8207748700006,50713.884222240005 2026-01-08,06:01:35.000,8,11123164,-795,0,1767852094,15087.67755067,131.86306965000404,50713.814351040004 2026-01-08,06:01:36.000,8,11122978,-795,0,1767852095,15087.65734174,131.79962748000253,50713.89120936 2026-01-08,06:01:37.000,8,11123006,-795,0,1767852096,15087.664078049995,131.86306965000404,50713.8003768 2026-01-08,06:01:38.000,8,11123049,-795,0,1767852097,15087.73817746,131.73618531000102,50713.78640256001 2026-01-08,06:01:39.000,8,11122995,-795,0,1767852098,15087.67755067,131.87716791000275,50713.87723512001 2026-01-08,06:01:40.000,8,11123032,-795,0,1767852099,15087.71796853,131.8207748700006,50713.78640256001 2026-01-08,06:01:41.000,8,11123070,-795,0,1767852100,15087.65734174,131.94765921000362,50713.72351848 2026-01-08,06:01:42.000,8,11122920,-795,0,1767852101,15087.71796853,131.86306965000404,50713.75845408001 2026-01-08,06:01:43.000,8,11122912,-795,0,1767852102,15087.79880425,131.85602052000468,50713.65364728 2026-01-08,06:01:44.000,8,11123080,-795,0,1767852103,15087.765122699995,131.89126617000147,50713.82832528001 2026-01-08,06:01:45.000,8,11122991,-795,0,1767852104,15087.77185900999,131.9335609500049,50713.75845408001 2026-01-08,06:01:46.000,8,11123036,-795,0,1767852105,15087.785331629995,131.77143095999782,50713.86326088 2026-01-08,06:01:47.000,8,11122970,-795,0,1767852106,15087.79206793999,131.83487312999932,50713.80736392001 2026-01-08,06:01:48.000,8,11122988,-795,0,1767852107,15087.77185900999,131.8701187800034,50713.82133816 2026-01-08,06:01:49.000,8,11123019,-795,0,1767852108,15087.81227686999,131.85602052000468,50713.84928664 2026-01-08,06:01:50.000,8,11122914,-795,0,1767852109,15087.805540559995,131.8701187800034,50713.84229952 2026-01-08,06:01:51.000,8,11123017,-795,0,1767852110,15087.81227686999,131.72913618000166,50713.82832528001 2026-01-08,06:01:52.000,8,11123015,-795,0,1767852111,15087.85943104,131.85602052000468,50713.82832528001 2026-01-08,06:01:53.000,8,11123190,-795,0,1767852112,15087.785331629995,131.9053644300002,50713.84928664 2026-01-08,06:01:54.000,8,11122973,-795,0,1767852113,15087.79880425,131.82782399999996,50713.89120936 2026-01-08,06:01:55.000,8,11123013,-795,0,1767852114,15087.81901318,131.75028356999974,50713.92614496001 2026-01-08,06:01:56.000,8,11123023,-795,0,1767852115,15087.845958419995,131.8207748700006,50713.814351040004 2026-01-08,06:01:57.000,8,11123037,-795,0,1767852116,15087.866167349996,131.70798879000358,50713.86326088 2026-01-08,06:01:58.000,8,11122937,-795,0,1767852117,15087.85943104,131.86306965000404,50713.79338968 2026-01-08,06:01:59.000,8,11123065,-795,0,1767852118,15087.83248579999,131.89831530000083,50713.870248 2026-01-08,06:02:00.000,8,11123033,-795,0,1767852119,15087.96047569,131.77848009000445,50713.73749272001 2026-01-08,06:02:01.000,8,11122977,-795,0,1767852120,15087.85943104,131.8842170400021,50713.85627376001 2026-01-08,06:02:02.000,8,11123035,-795,0,1767852121,15087.967211999996,131.89126617000147,50713.814351040004 2026-01-08,06:02:03.000,8,11123078,-795,0,1767852122,15087.947003069996,131.8701187800034,50713.77242832 2026-01-08,06:02:04.000,8,11122980,-795,0,1767852123,15087.926794139996,131.8842170400021,50713.75845408001 2026-01-08,06:02:05.000,8,11122938,-795,0,1767852124,15087.886376279996,131.8207748700006,50713.765441200005 2026-01-08,06:02:06.000,8,11123045,-795,0,1767852125,15087.973948309991,131.89126617000147,50713.73749272001 2026-01-08,06:02:07.000,8,11123042,-795,0,1767852126,15088.000893550001,131.9053644300002,50713.779415439996 2026-01-08,06:02:08.000,8,11123004,-795,0,1767852127,15088.034575099991,131.92651181999827,50713.73749272001 2026-01-08,06:02:09.000,8,11122918,-795,0,1767852128,15088.054784029991,131.89831530000083,50713.82133816 2026-01-08,06:02:10.000,8,11123043,-795,0,1767852129,15088.128883439997,131.9053644300002,50713.89120936 2026-01-08,06:02:11.000,8,11122967,-795,0,1767852130,15088.135619749992,131.83487312999932,50713.933132080005 2026-01-08,06:02:12.000,8,11123050,-795,0,1767852131,15088.088465579996,131.84897138999804,50713.86326088 2026-01-08,06:02:13.000,8,11123001,-795,0,1767852132,15088.101938200001,131.89126617000147,50713.835312400006 2026-01-08,06:02:14.000,8,11122968,-795,0,1767852133,15088.176037609992,131.89831530000083,50713.91217072 2026-01-08,06:02:15.000,8,11122995,-795,0,1767852134,15088.162564990002,131.94061008000426,50713.89819648 2026-01-08,06:02:16.000,8,11123003,-795,0,1767852135,15088.128883439997,131.86306965000404,50713.82832528001 2026-01-08,06:02:17.000,8,11123009,-795,0,1767852136,15088.142356060001,131.7573326999991,50713.835312400006 2026-01-08,06:02:18.000,8,11122994,-795,0,1767852137,15088.122147130001,131.79257835000317,50713.884222240005 2026-01-08,06:02:19.000,8,11123002,-795,0,1767852138,15088.122147130001,131.8701187800034,50713.933132080005 2026-01-08,06:02:20.000,8,11123022,-755,0,1767852139,15088.162564990002,131.81372574000125,50713.89120936 2026-01-08,06:02:21.000,8,11123023,-795,0,1767852140,15088.196246539992,131.81372574000125,50713.82133816 2026-01-08,06:02:22.000,8,11122904,-795,0,1767852141,15088.229928089997,131.79962748000253,50713.884222240005 2026-01-08,06:02:23.000,8,11123019,-795,0,1767852142,15088.216455469992,131.84192225999868,50713.84928664 2026-01-08,06:02:24.000,8,11122934,-795,0,1767852143,15088.263609640002,131.8207748700006,50713.86326088 2026-01-08,06:02:25.000,8,11122966,-795,0,1767852144,15088.216455469992,131.7220870500023,50713.77242832 2026-01-08,06:02:26.000,8,11122973,-795,0,1767852145,15088.209719159997,131.77143095999782,50713.779415439996 2026-01-08,06:02:27.000,8,11123110,-795,0,1767852146,15088.202982850002,131.75028356999974,50713.82832528001 2026-01-08,06:02:28.000,8,11122984,-675,0,1767852147,15088.223191780002,131.71503792000294,50713.835312400006 2026-01-08,06:02:29.000,8,11122917,-795,0,1767852148,15088.243400710002,131.74323444000038,50713.814351040004 2026-01-08,06:02:30.000,8,11122994,-795,0,1767852149,15088.229928089997,131.7855292200038,50713.779415439996 2026-01-08,06:02:31.000,8,11122980,-795,0,1767852150,15088.290554879997,131.70093966000422,50713.86326088 2026-01-08,06:02:32.000,8,11123026,-795,0,1767852151,15088.304027500002,131.71503792000294,50713.82133816 2026-01-08,06:02:33.000,8,11122917,-795,0,1767852152,15088.290554879997,131.70093966000422,50713.779415439996 2026-01-08,06:02:34.000,8,11122970,-795,0,1767852153,15088.344445360002,131.77848009000445,50713.85627376001 2026-01-08,06:02:35.000,8,11123014,-795,0,1767852154,15088.364654290002,131.67979226999887,50713.85627376001 2026-01-08,06:02:36.000,8,11123015,-795,0,1767852155,15088.371390599998,131.6727431399995,50713.79338968 2026-01-08,06:02:37.000,8,11122999,-795,0,1767852156,15088.411808459998,131.70798879000358,50713.89120936 2026-01-08,06:02:38.000,8,11123127,-795,0,1767852157,15088.378126909993,131.7220870500023,50713.92614496001 2026-01-08,06:02:39.000,8,11122974,-795,0,1767852158,15088.405072150003,131.66569401000015,50713.870248 2026-01-08,06:02:40.000,8,11122952,-795,0,1767852159,15088.418544769993,131.66569401000015,50713.9401192 2026-01-08,06:02:41.000,8,11123100,-795,0,1767852160,15088.425281079988,131.70798879000358,50713.91915784 2026-01-08,06:02:42.000,8,11123053,-795,0,1767852161,15088.452226319998,131.6727431399995,50713.982041920004 2026-01-08,06:02:43.000,8,11122958,-795,0,1767852162,15088.425281079988,131.73618531000102,50713.96108056 2026-01-08,06:02:44.000,8,11122934,-795,0,1767852163,15088.432017389998,131.70798879000358,50713.98902904 2026-01-08,06:02:45.000,8,11122912,-795,0,1767852164,15088.411808459998,131.75028356999974,50713.90518360001 2026-01-08,06:02:46.000,8,11122975,-795,0,1767852165,15088.391599529998,131.75028356999974,50713.95409344001 2026-01-08,06:02:47.000,8,11123063,-795,0,1767852166,15088.425281079988,131.72913618000166,50713.91915784 2026-01-08,06:02:48.000,8,11123006,-795,0,1767852167,15088.445490009988,131.63749749000272,50713.99601616001 2026-01-08,06:02:49.000,8,11123044,-795,0,1767852168,15088.398335839993,131.69389053000486,50713.96806768 2026-01-08,06:02:50.000,8,11123022,-795,0,1767852169,15088.344445360002,131.6586448800008,50713.96806768 2026-01-08,06:02:51.000,8,11122947,-795,0,1767852170,15088.324236430002,131.70093966000422,50713.92614496001 2026-01-08,06:02:52.000,8,11123082,-795,0,1767852171,15088.364654290002,131.623399230004,50713.98902904 2026-01-08,06:02:53.000,8,11123040,-795,0,1767852172,15088.317500119992,131.63749749000272,50714.02396464001 2026-01-08,06:02:54.000,8,11122986,-795,0,1767852173,15088.337709049993,131.59520270999928,50714.003003280006 2026-01-08,06:02:55.000,8,11123093,-795,0,1767852174,15088.283818570002,131.6727431399995,50713.97505480001 2026-01-08,06:02:56.000,8,11123029,-795,0,1767852175,15088.263609640002,131.66569401000015,50713.947106319996 2026-01-08,06:02:57.000,8,11123006,-795,0,1767852176,15088.277082259992,131.6586448800008,50713.95409344001 2026-01-08,06:02:58.000,8,11122969,-795,0,1767852177,15088.263609640002,131.65159575000143,50713.96806768 2026-01-08,06:02:59.000,8,11122975,-795,0,1767852178,15088.290554879997,131.60225183999864,50713.92614496001 2026-01-08,06:03:00.000,8,11122949,-795,0,1767852179,15088.297291189992,131.70798879000358,50713.870248 2026-01-08,06:03:01.000,8,11122993,-795,0,1767852180,15088.310763809997,131.6586448800008,50713.92614496001 2026-01-08,06:03:02.000,8,11123024,-795,0,1767852181,15088.344445360002,131.7220870500023,50713.96806768 2026-01-08,06:03:03.000,8,11123019,-795,0,1767852182,15088.357917979993,131.70798879000358,50713.99601616001 2026-01-08,06:03:04.000,8,11123051,-795,0,1767852183,15088.378126909993,131.70093966000422,50713.95409344001 2026-01-08,06:03:05.000,8,11122948,-795,0,1767852184,15088.310763809997,131.74323444000038,50713.99601616001 2026-01-08,06:03:06.000,8,11123055,-795,0,1767852185,15088.297291189992,131.75028356999974,50713.89819648 2026-01-08,06:03:07.000,8,11123084,-795,0,1767852186,15088.236664399992,131.81372574000125,50713.96806768 2026-01-08,06:03:08.000,8,11123025,-795,0,1767852187,15088.263609640002,131.84192225999868,50714.0099904 2026-01-08,06:03:09.000,8,11122989,-795,0,1767852188,15088.263609640002,131.8066766100019,50713.982041920004 2026-01-08,06:03:10.000,8,11122920,-795,0,1767852189,15088.297291189992,131.9053644300002,50714.0099904 2026-01-08,06:03:11.000,8,11122843,-795,0,1767852190,15088.243400710002,131.8842170400021,50714.05890024 2026-01-08,06:03:12.000,8,11122962,-795,0,1767852191,15088.250137019997,131.92651181999827,50714.01697752 2026-01-08,06:03:13.000,8,11123000,-795,0,1767852192,15088.236664399992,131.85602052000468,50714.0798616 2026-01-08,06:03:14.000,8,11123134,-795,0,1767852193,15088.256873329992,131.84192225999868,50714.12178432001 2026-01-08,06:03:15.000,8,11123092,-795,0,1767852194,15088.236664399992,131.8842170400021,50714.100822960005 2026-01-08,06:03:16.000,8,11122978,-795,0,1767852195,15088.189510229997,131.8842170400021,50714.0099904 2026-01-08,06:03:17.000,8,11123010,-795,0,1767852196,15088.202982850002,131.9053644300002,50713.9401192 2026-01-08,06:03:18.000,8,11123000,-795,0,1767852197,15088.243400710002,131.9194626899989,50714.03095176 2026-01-08,06:03:19.000,8,11123052,-795,0,1767852198,15088.229928089997,131.8842170400021,50714.01697752 2026-01-08,06:03:20.000,8,11122964,-795,0,1767852199,15088.209719159997,131.97585573000106,50714.03095176 2026-01-08,06:03:21.000,8,11122986,-795,0,1767852200,15088.229928089997,132.01110137999785,50713.947106319996 2026-01-08,06:03:22.000,8,11123034,-795,0,1767852201,15088.202982850002,132.0040522499985,50713.89819648 2026-01-08,06:03:23.000,8,11123061,-635,0,1767852202,15088.182773920002,132.0040522499985,50713.947106319996 2026-01-08,06:03:24.000,8,11123046,-795,0,1767852203,15088.223191780002,132.0181505100045,50713.947106319996 2026-01-08,06:03:25.000,8,11122953,-795,0,1767852204,15088.243400710002,132.05339616000128,50713.9401192 2026-01-08,06:03:26.000,8,11123048,-795,0,1767852205,15088.128883439997,132.14503485000023,50713.98902904 2026-01-08,06:03:27.000,8,11123031,-795,0,1767852206,15088.250137019997,132.10274007000407,50713.90518360001 2026-01-08,06:03:28.000,8,11122938,-795,0,1767852207,15088.223191780002,132.22257528000046,50713.870248 2026-01-08,06:03:29.000,8,11122953,-795,0,1767852208,15088.182773920002,132.19437876000302,50713.92614496001 2026-01-08,06:03:30.000,8,11122970,-795,0,1767852209,15088.182773920002,132.1520839799996,50713.947106319996 2026-01-08,06:03:31.000,8,11123027,-795,0,1767852210,15088.223191780002,132.17323136999767,50713.84229952 2026-01-08,06:03:32.000,8,11123044,-795,0,1767852211,15088.304027500002,132.22962440999981,50713.86326088 2026-01-08,06:03:33.000,8,11123035,-795,0,1767852212,15088.290554879997,132.3142139699994,50713.91217072 2026-01-08,06:03:34.000,8,11123024,-795,0,1767852213,15088.290554879997,132.3142139699994,50713.85627376001 2026-01-08,06:03:35.000,8,11123080,-795,0,1767852214,15088.324236430002,132.28601745000196,50713.90518360001 2026-01-08,06:03:36.000,8,11122942,-795,0,1767852215,15088.344445360002,132.32831222999812,50713.97505480001 2026-01-08,06:03:37.000,8,11123069,-795,0,1767852216,15088.364654290002,132.32831222999812,50713.9401192 2026-01-08,06:03:38.000,8,11122974,-795,0,1767852217,15088.310763809997,132.28601745000196,50713.933132080005 2026-01-08,06:03:39.000,8,11122895,-795,0,1767852218,15088.317500119992,132.30011571000068,50713.90518360001 2026-01-08,06:03:40.000,8,11122967,-795,0,1767852219,15088.337709049993,132.29306658000132,50714.02396464001 2026-01-08,06:03:41.000,8,11122952,-795,0,1767852220,15088.297291189992,132.30716484000004,50713.947106319996 2026-01-08,06:03:42.000,8,11123027,-795,0,1767852221,15088.243400710002,132.30011571000068,50713.92614496001 2026-01-08,06:03:43.000,8,11123031,-795,0,1767852222,15088.263609640002,132.32831222999812,50713.933132080005 2026-01-08,06:03:44.000,8,11122987,-795,0,1767852223,15088.202982850002,132.3424104900041,50713.89120936 2026-01-08,06:03:45.000,8,11123086,-795,0,1767852224,15088.202982850002,132.25782093000453,50713.870248 2026-01-08,06:03:46.000,8,11122957,-795,0,1767852225,15088.182773920002,132.3776561400009,50713.96108056 2026-01-08,06:03:47.000,8,11123057,-795,0,1767852226,15088.229928089997,132.39175439999963,50713.947106319996 2026-01-08,06:03:48.000,8,11123107,-795,0,1767852227,15088.256873329992,132.38470527000027,50713.89120936 2026-01-08,06:03:49.000,8,11123057,-795,0,1767852228,15088.216455469992,132.40585265999835,50713.947106319996 2026-01-08,06:03:50.000,8,11122969,-795,0,1767852229,15088.209719159997,132.39175439999963,50713.82832528001 2026-01-08,06:03:51.000,8,11123041,-795,0,1767852230,15088.176037609992,132.44814744000178,50713.92614496001 2026-01-08,06:03:52.000,8,11123082,-795,0,1767852231,15088.263609640002,132.38470527000027,50713.884222240005 2026-01-08,06:03:53.000,8,11123045,-795,0,1767852232,15088.216455469992,132.4622457000005,50713.92614496001 2026-01-08,06:03:54.000,8,11122905,-795,0,1767852233,15088.270345949997,132.44109831000242,50713.933132080005 2026-01-08,06:03:55.000,8,11123057,-675,0,1767852234,15088.297291189992,132.398803529999,50713.91915784 2026-01-08,06:03:56.000,8,11122992,-795,0,1767852235,15088.283818570002,132.41995092000434,50713.84229952 2026-01-08,06:03:57.000,8,11122911,-795,0,1767852236,15088.310763809997,132.50454048000393,50713.95409344001 2026-01-08,06:03:58.000,8,11122973,-795,0,1767852237,15088.290554879997,132.4129017899977,50713.87723512001 2026-01-08,06:03:59.000,8,11123071,-795,0,1767852238,15088.243400710002,132.525687870002,50713.97505480001 2026-01-08,06:04:00.000,8,11123125,-795,0,1767852239,15088.202982850002,132.41995092000434,50713.947106319996 2026-01-08,06:04:01.000,8,11123046,-795,0,1767852240,15088.196246539992,132.49044221999793,50713.870248 2026-01-08,06:04:02.000,8,11122900,-795,0,1767852241,15088.176037609992,132.49044221999793,50713.91915784 2026-01-08,06:04:03.000,8,11123064,-795,0,1767852242,15088.155828679992,132.51158961000328,50714.003003280006 2026-01-08,06:04:04.000,8,11122911,-795,0,1767852243,15088.162564990002,132.53978613000072,50713.947106319996 2026-01-08,06:04:05.000,8,11123008,-795,0,1767852244,15088.095201889992,132.58208091000415,50713.91915784 2026-01-08,06:04:06.000,8,11122943,-795,0,1767852245,15088.142356060001,132.51158961000328,50713.947106319996 2026-01-08,06:04:07.000,8,11123033,-795,0,1767852246,15088.101938200001,132.525687870002,50713.91915784 2026-01-08,06:04:08.000,8,11123016,-795,0,1767852247,15088.054784029991,132.55388438999944,50713.97505480001 2026-01-08,06:04:09.000,8,11123063,-795,0,1767852248,15088.088465579996,132.55388438999944,50713.90518360001 2026-01-08,06:04:10.000,8,11122967,-715,0,1767852249,15088.095201889992,132.48339308999857,50713.91217072 2026-01-08,06:04:11.000,8,11123040,-795,0,1767852250,15088.115410819992,132.59617917000287,50713.90518360001 2026-01-08,06:04:12.000,8,11122979,-795,0,1767852251,15088.088465579996,132.68076873000246,50713.92614496001 2026-01-08,06:04:13.000,8,11123054,-795,0,1767852252,15088.122147130001,132.61732656000095,50713.95409344001 2026-01-08,06:04:14.000,8,11122995,-795,0,1767852253,15088.054784029991,132.6102774300016,50713.947106319996 2026-01-08,06:04:15.000,8,11122978,-795,0,1767852254,15088.081729270001,132.64552307999838,50713.90518360001 2026-01-08,06:04:16.000,8,11123006,-795,0,1767852255,15088.088465579996,132.64552307999838,50713.95409344001 2026-01-08,06:04:17.000,8,11123033,-795,0,1767852256,15087.987420929996,132.68076873000246,50713.87723512001 2026-01-08,06:04:18.000,8,11122881,-795,0,1767852257,15087.947003069996,132.63142481999967,50713.92614496001 2026-01-08,06:04:19.000,8,11122989,-795,0,1767852258,15087.967211999996,132.77945655000076,50714.003003280006 2026-01-08,06:04:20.000,8,11122954,-795,0,1767852259,15088.000893550001,132.69486699000117,50713.90518360001 2026-01-08,06:04:21.000,8,11123152,-795,0,1767852260,15087.98068462,132.68781786000181,50714.01697752 2026-01-08,06:04:22.000,8,11122981,-795,0,1767852261,15087.953739379991,132.73011263999797,50713.91217072 2026-01-08,06:04:23.000,8,11122941,-795,0,1767852262,15087.96047569,132.73011263999797,50713.97505480001 2026-01-08,06:04:24.000,8,11123105,-795,0,1767852263,15087.98068462,132.71601437999925,50713.90518360001 2026-01-08,06:04:25.000,8,11123033,-795,0,1767852264,15087.967211999996,132.68781786000181,50713.96806768 2026-01-08,06:04:26.000,8,11123074,-795,0,1767852265,15087.96047569,132.66667047000374,50713.96108056 2026-01-08,06:04:27.000,8,11122994,-795,0,1767852266,15088.027838789996,132.63142481999967,50714.03095176 2026-01-08,06:04:28.000,8,11122962,-795,0,1767852267,15087.933530449991,132.5891300400035,50713.96108056 2026-01-08,06:04:29.000,8,11123044,-795,0,1767852268,15087.967211999996,132.75126003000332,50713.933132080005 2026-01-08,06:04:30.000,8,11123031,-795,0,1767852269,15087.96047569,132.73011263999797,50713.89120936 2026-01-08,06:04:31.000,8,11123230,-795,0,1767852270,15088.007629859996,132.75126003000332,50713.89819648 2026-01-08,06:04:32.000,8,11123041,-675,0,1767852271,15087.973948309991,132.77945655000076,50714.0099904 2026-01-08,06:04:33.000,8,11123039,-795,0,1767852272,15087.77185900999,132.8076530699982,50713.91217072 2026-01-08,06:04:34.000,8,11123003,-795,0,1767852273,15087.845958419995,132.74421090000396,50714.02396464001 2026-01-08,06:04:35.000,8,11123250,-795,0,1767852274,15087.845958419995,132.73011263999797,50713.92614496001 2026-01-08,06:04:36.000,8,11123016,-795,0,1767852275,15087.87290365999,132.79355480999948,50713.92614496001 2026-01-08,06:04:37.000,8,11122944,-795,0,1767852276,15087.79880425,132.7724074200014,50714.02396464001 2026-01-08,06:04:38.000,8,11122881,-795,0,1767852277,15087.73144114999,132.8217513300042,50713.99601616001 2026-01-08,06:04:39.000,8,11122937,-795,0,1767852278,15087.744913769995,132.79355480999948,50713.96108056 2026-01-08,06:04:40.000,8,11123083,-795,0,1767852279,15087.71123221999,132.79355480999948,50713.91217072 2026-01-08,06:04:41.000,8,11123030,-795,0,1767852280,15087.73144114999,132.80060393999884,50713.99601616001 2026-01-08,06:04:42.000,8,11123155,-795,0,1767852281,15087.704495909995,132.84994785000163,50714.07287448001 2026-01-08,06:04:43.000,8,11122951,-795,0,1767852282,15087.65734174,132.78650568000012,50713.89819648 2026-01-08,06:04:44.000,8,11122915,-795,0,1767852283,15087.57650602,132.7371617700046,50713.89819648 2026-01-08,06:04:45.000,8,11123049,-795,0,1767852284,15087.61018756999,132.77945655000076,50713.90518360001 2026-01-08,06:04:46.000,8,11123111,-795,0,1767852285,15087.58997863999,132.85699698000099,50713.98902904 2026-01-08,06:04:47.000,8,11122948,-795,0,1767852286,15087.57650602,132.89929176000442,50713.982041920004 2026-01-08,06:04:48.000,8,11123132,-795,0,1767852287,15087.583242329994,132.85699698000099,50714.02396464001 2026-01-08,06:04:49.000,8,11123018,-795,0,1767852288,15087.495670299999,132.94158654000057,50713.835312400006 2026-01-08,06:04:50.000,8,11123064,-795,0,1767852289,15087.381153029994,132.969783059998,50713.89819648 2026-01-08,06:04:51.000,8,11123040,-715,0,1767852290,15087.515879229999,132.90634089000378,50713.91217072 2026-01-08,06:04:52.000,8,11123105,-795,0,1767852291,15087.515879229999,132.92748828000185,50713.814351040004 2026-01-08,06:04:53.000,8,11123039,-795,0,1767852292,15087.522615539994,133.00502871000208,50713.870248 2026-01-08,06:04:54.000,8,11123064,-795,0,1767852293,15087.435043509999,132.9345374100012,50713.90518360001 2026-01-08,06:04:55.000,8,11123035,-795,0,1767852294,15087.455252439999,133.03322522999952,50714.08684872 2026-01-08,06:04:56.000,8,11123159,-795,0,1767852295,15087.421570889994,133.10371653000038,50713.982041920004 2026-01-08,06:04:57.000,8,11123026,-795,0,1767852296,15087.468725059989,133.13191304999782,50714.003003280006 2026-01-08,06:04:58.000,8,11123074,-795,0,1767852297,15087.414834579999,133.0825691400023,50713.96108056 2026-01-08,06:04:59.000,8,11123036,-795,0,1767852298,15087.367680409989,133.13896218000446,50713.89819648 2026-01-08,06:05:00.000,8,11122957,-795,0,1767852299,15087.441779819994,133.09666740000102,50713.92614496001 2026-01-08,06:05:01.000,8,11122983,-795,0,1767852300,15087.381153029994,133.09666740000102,50713.91915784 2026-01-08,06:05:02.000,8,11122868,-795,0,1767852301,15087.327262549989,133.1812569600006,50713.98902904 2026-01-08,06:05:03.000,8,11123015,-795,0,1767852302,15087.307053619988,133.13896218000446,50713.835312400006 2026-01-08,06:05:04.000,8,11123175,-795,0,1767852303,15087.340735169993,133.19535521999933,50713.92614496001 2026-01-08,06:05:05.000,8,11123033,-795,0,1767852304,15087.354207789998,133.2024043499987,50713.947106319996 2026-01-08,06:05:06.000,8,11123047,-795,0,1767852305,15087.428307199989,133.1812569600006,50714.03095176 2026-01-08,06:05:07.000,8,11123037,-795,0,1767852306,15087.327262549989,133.25879739000084,50713.835312400006 2026-01-08,06:05:08.000,8,11122988,-795,0,1767852307,15087.367680409989,133.3292886900017,50713.947106319996 2026-01-08,06:05:09.000,8,11122960,-795,0,1767852308,15087.280108379993,133.2658465200002,50713.89120936 2026-01-08,06:05:10.000,8,11123011,-795,0,1767852309,15087.333998859998,133.35043607999978,50713.91915784 2026-01-08,06:05:11.000,8,11123067,-795,0,1767852310,15087.206008969988,133.27289564999955,50713.91915784 2026-01-08,06:05:12.000,8,11122956,-795,0,1767852311,15087.273372069998,133.31519043000299,50713.835312400006 2026-01-08,06:05:13.000,8,11122984,-795,0,1767852312,15087.192536349998,133.30109217000427,50713.92614496001 2026-01-08,06:05:14.000,8,11122947,-795,0,1767852313,15087.219481589993,133.34338695000042,50713.89819648 2026-01-08,06:05:15.000,8,11122936,-795,0,1767852314,15087.118436939993,133.3645343399985,50713.90518360001 2026-01-08,06:05:16.000,8,11122850,-795,0,1767852315,15087.125173250002,133.35748520999914,50713.89819648 2026-01-08,06:05:17.000,8,11122954,-795,0,1767852316,15087.172327419998,133.3786326000045,50713.87723512001 2026-01-08,06:05:18.000,8,11123003,-795,0,1767852317,15087.219481589993,133.35043607999978,50713.89819648 2026-01-08,06:05:19.000,8,11122945,-795,0,1767852318,15087.179063729993,133.37158346999786,50713.92614496001 2026-01-08,06:05:20.000,8,11122980,-795,0,1767852319,15087.145382180002,133.42092738000065,50713.95409344001 2026-01-08,06:05:21.000,8,11122902,-795,0,1767852320,15087.212745279998,133.44207476999873,50713.90518360001 2026-01-08,06:05:22.000,8,11122720,-795,0,1767852321,15087.111700629997,133.59010649999982,50713.79338968 2026-01-08,06:05:23.000,8,11122977,-795,0,1767852322,15087.145382180002,133.50551694000023,50713.884222240005 2026-01-08,06:05:24.000,8,11122986,-795,0,1767852323,15087.104964320002,133.56895911000174,50713.89120936 2026-01-08,06:05:25.000,8,11123059,-795,0,1767852324,15087.064546460002,133.64649954000197,50713.870248 2026-01-08,06:05:26.000,8,11123076,-795,0,1767852325,15086.997183359992,133.6112538899979,50713.82133816 2026-01-08,06:05:27.000,8,11122962,-795,0,1767852326,15086.923083950001,133.64649954000197,50713.82832528001 2026-01-08,06:05:28.000,8,11123010,-795,0,1767852327,15086.963501810002,133.68879431999812,50713.87723512001 2026-01-08,06:05:29.000,8,11122989,-795,0,1767852328,15086.923083950001,133.7240399700022,50713.77242832 2026-01-08,06:05:30.000,8,11122915,-795,0,1767852329,15086.936556569992,133.65354867000133,50713.814351040004 2026-01-08,06:05:31.000,8,11123021,-795,0,1767852330,15086.855720849991,133.73108910000155,50713.814351040004 2026-01-08,06:05:32.000,8,11123017,-795,0,1767852331,15086.801830370001,133.80862953000178,50713.835312400006 2026-01-08,06:05:33.000,8,11122984,-795,0,1767852332,15086.754676199991,133.80862953000178,50713.75845408001 2026-01-08,06:05:34.000,8,11122958,-795,0,1767852333,15086.747939889996,133.87912083000265,50713.75845408001 2026-01-08,06:05:35.000,8,11122964,-795,0,1767852334,15086.646895239996,133.9214156099988,50713.779415439996 2026-01-08,06:05:36.000,8,11122920,-795,0,1767852335,15086.69404940999,133.8720717000033,50713.87723512001 2026-01-08,06:05:37.000,8,11122893,-795,0,1767852336,15086.67384047999,133.91436647999944,50713.779415439996 2026-01-08,06:05:38.000,8,11123158,-795,0,1767852337,15086.61321368999,133.96371039000223,50713.765441200005 2026-01-08,06:05:39.000,8,11123057,-795,0,1767852338,15086.566059519995,134.02715256000374,50713.779415439996 2026-01-08,06:05:40.000,8,11123085,-795,0,1767852339,15086.586268449995,134.01305429999775,50713.84928664 2026-01-08,06:05:41.000,8,11122961,-795,0,1767852340,15086.53237796999,133.99190690999967,50713.884222240005 2026-01-08,06:05:42.000,8,11122943,-795,0,1767852341,15086.47175117999,134.04829995000182,50713.85627376001 2026-01-08,06:05:43.000,8,11122901,-795,0,1767852342,15086.51216903999,133.99190690999967,50713.91915784 2026-01-08,06:05:44.000,8,11122960,-795,0,1767852343,15086.444805939995,134.01305429999775,50713.84229952 2026-01-08,06:05:45.000,8,11122977,-795,0,1767852344,15086.45827856,134.0694473399999,50713.90518360001 2026-01-08,06:05:46.000,8,11123029,-795,0,1767852345,15086.45827856,134.10469299000397,50713.84229952 2026-01-08,06:05:47.000,8,11122939,-795,0,1767852346,15086.41112438999,134.10469299000397,50713.99601616001 2026-01-08,06:05:48.000,8,11122964,-795,0,1767852347,15086.37744284,134.13993864000076,50713.75845408001 2026-01-08,06:05:49.000,8,11122978,-795,0,1767852348,15086.26966187999,134.1187912500027,50713.870248 2026-01-08,06:05:50.000,8,11123034,-795,0,1767852349,15086.256189259999,134.1963316800029,50713.9401192 2026-01-08,06:05:51.000,8,11122991,-795,0,1767852350,15086.155144609998,134.27387211000314,50713.84928664 2026-01-08,06:05:52.000,8,11123040,-755,0,1767852351,15086.107990439988,134.22452820000035,50713.870248 2026-01-08,06:05:53.000,8,11122900,-795,0,1767852352,15086.060836269993,134.2315773299997,50713.79338968 2026-01-08,06:05:54.000,8,11123016,-795,0,1767852353,15086.013682099998,134.25977385000442,50713.82133816 2026-01-08,06:05:55.000,8,11123140,-795,0,1767852354,15085.919373759993,134.330265149998,50713.835312400006 2026-01-08,06:05:56.000,8,11122881,-795,0,1767852355,15085.946319000002,134.30911775999994,50713.78640256001 2026-01-08,06:05:57.000,8,11123044,-795,0,1767852356,15085.872219589997,134.4641986200004,50713.765441200005 2026-01-08,06:05:58.000,8,11122986,-795,0,1767852357,15085.798120179992,134.41485471000487,50713.85627376001 2026-01-08,06:05:59.000,8,11123107,-795,0,1767852358,15085.804856490002,134.4782968799991,50713.82832528001 2026-01-08,06:06:00.000,8,11123024,-795,0,1767852359,15085.717284459992,134.59813209000276,50713.7305056 2026-01-08,06:06:01.000,8,11123008,-795,0,1767852360,15085.589294569996,134.5769847000047,50713.73749272001 2026-01-08,06:06:02.000,8,11123049,-795,0,1767852361,15085.515195159991,134.5628864399987,50713.78640256001 2026-01-08,06:06:03.000,8,11123011,-795,0,1767852362,15085.56234933,134.71796729999915,50713.84928664 2026-01-08,06:06:04.000,8,11123011,-795,0,1767852363,15085.447832059996,134.7109181699998,50713.79338968 2026-01-08,06:06:05.000,8,11122976,-795,0,1767852364,15085.47477729999,134.8096059899981,50713.884222240005 2026-01-08,06:06:06.000,8,11123015,-795,0,1767852365,15085.407414199995,134.88714641999832,50713.77242832 2026-01-08,06:06:07.000,8,11123019,-795,0,1767852366,15085.31310585999,134.89419554999768,50713.67460864 2026-01-08,06:06:08.000,8,11122906,-795,0,1767852367,15085.19858859,134.9223920700024,50713.75845408001 2026-01-08,06:06:09.000,8,11123043,-795,0,1767852368,15085.15817073,135.01403076000133,50713.65364728 2026-01-08,06:06:10.000,8,11122966,-795,0,1767852369,15085.13122548999,135.07747293000284,50713.67460864 2026-01-08,06:06:11.000,8,11123046,-795,0,1767852370,15084.976290359999,135.1479642300037,50713.73749272001 2026-01-08,06:06:12.000,8,11123016,-795,0,1767852371,15084.861773089993,135.15501336000307,50713.68159576 2026-01-08,06:06:13.000,8,11122950,-795,0,1767852372,15084.747255820002,135.20435726999858,50713.61871168001 2026-01-08,06:06:14.000,8,11123035,-795,0,1767852373,15084.700101649993,135.2677994400001,50713.65364728 2026-01-08,06:06:15.000,8,11123072,-795,0,1767852374,15084.652947479997,135.35238899999968,50713.7305056 2026-01-08,06:06:16.000,8,11122906,-795,0,1767852375,15084.504748660001,135.33829074000096,50713.667621520006 2026-01-08,06:06:17.000,8,11122957,-795,0,1767852376,15084.464330800001,135.31009422000352,50713.68159576 2026-01-08,06:06:18.000,8,11122866,-795,0,1767852377,15084.356549839991,135.35943812999903,50713.70255712 2026-01-08,06:06:19.000,8,11122910,-795,0,1767852378,15084.329604599996,135.40878204000182,50713.70255712 2026-01-08,06:06:20.000,8,11122932,-795,0,1767852379,15084.2622415,135.45107681999798,50713.75146696 2026-01-08,06:06:21.000,8,11123030,-795,0,1767852380,15084.188142089995,135.577961160001,50713.69557 2026-01-08,06:06:22.000,8,11123115,-795,0,1767852381,15084.147724229995,135.6132068099978,50713.84229952 2026-01-08,06:06:23.000,8,11122986,-795,0,1767852382,15083.97931648,135.66959984999994,50713.65364728 2026-01-08,06:06:24.000,8,11123016,-795,0,1767852383,15083.91868969,135.63435420000314,50713.73749272001 2026-01-08,06:06:25.000,8,11123015,-795,0,1767852384,15083.817645039999,135.60615767999843,50713.73749272001 2026-01-08,06:06:26.000,8,11123017,-795,0,1767852385,15083.676182529998,135.81058245000168,50713.765441200005 2026-01-08,06:06:27.000,8,11123221,-795,0,1767852386,15083.662709909993,135.8387789699991,50713.84229952 2026-01-08,06:06:28.000,8,11122955,-795,0,1767852387,15083.501038469993,135.9233685299987,50713.8003768 2026-01-08,06:06:29.000,8,11123033,-795,0,1767852388,15083.420202749992,135.9233685299987,50713.78640256001 2026-01-08,06:06:30.000,8,11122949,-795,0,1767852389,15083.332630719997,135.99385982999956,50713.779415439996 2026-01-08,06:06:31.000,8,11122975,-795,0,1767852390,15083.251794999996,136.01500721999764,50713.67460864 2026-01-08,06:06:32.000,8,11123020,-795,0,1767852391,15083.144014040001,136.12074417000258,50713.84229952 2026-01-08,06:06:33.000,8,11123004,-795,0,1767852392,15083.069914629996,136.1982846000028,50713.77242832 2026-01-08,06:06:34.000,8,11122994,-795,0,1767852393,15082.89477056999,136.25467763999768,50713.75146696 2026-01-08,06:06:35.000,8,11122994,-795,0,1767852394,15082.766780679995,136.28992329000175,50713.75146696 2026-01-08,06:06:36.000,8,11123103,-795,0,1767852395,15082.69941758,136.3463163300039,50713.73749272001 2026-01-08,06:06:37.000,8,11122891,-795,0,1767852396,15082.504064589994,136.5436919700005,50713.82832528001 2026-01-08,06:06:38.000,8,11122894,-795,0,1767852397,15082.456910419998,136.52254458000243,50713.8003768 2026-01-08,06:06:39.000,8,11123055,-795,0,1767852398,15082.315447909998,136.5930358800033,50713.70255712 2026-01-08,06:06:40.000,8,11122999,-795,0,1767852399,15082.315447909998,136.71992021999904,50713.70954424001 2026-01-08,06:06:41.000,8,11123030,-795,0,1767852400,15082.187458020002,136.70582196000032,50713.72351848 2026-01-08,06:06:42.000,8,11123062,-795,0,1767852401,15082.072940749997,136.86090282000077,50713.74447984 2026-01-08,06:06:43.000,8,11122838,-795,0,1767852402,15082.025786580001,136.78336239000055,50713.75146696 2026-01-08,06:06:44.000,8,11123033,-795,0,1767852403,15081.918005619991,136.938443250001,50713.70954424001 2026-01-08,06:06:45.000,8,11122953,-795,0,1767852404,15081.79675203999,137.00893455000187,50713.779415439996 2026-01-08,06:06:46.000,8,11123069,-755,0,1767852405,15081.668762149995,137.1217206299989,50713.779415439996 2026-01-08,06:06:47.000,8,11123066,-795,0,1767852406,15081.63508059999,137.1217206299989,50713.779415439996 2026-01-08,06:06:48.000,8,11123052,-795,0,1767852407,15081.47340915999,137.20631018999848,50713.73749272001 2026-01-08,06:06:49.000,8,11123092,-795,0,1767852408,15081.419518679999,137.32614540000213,50713.63268592 2026-01-08,06:06:50.000,8,11123093,-795,0,1767852409,15081.331946649989,137.38253844000428,50713.779415439996 2026-01-08,06:06:51.000,8,11123061,-795,0,1767852410,15081.143329969993,137.45302973999787,50713.78640256001 2026-01-08,06:06:52.000,8,11122951,-795,0,1767852411,15081.049021630002,137.43893147999916,50713.6256988 2026-01-08,06:06:53.000,8,11122962,-795,0,1767852412,15080.914295429997,137.46712800000387,50713.61871168001 2026-01-08,06:06:54.000,8,11123010,-795,0,1767852413,15080.833459709997,137.4953245200013,50713.63967304001 2026-01-08,06:06:55.000,8,11123152,-795,0,1767852414,15080.739151369991,137.6433562500024,50713.8003768 2026-01-08,06:06:56.000,8,11123049,-795,0,1767852415,15080.58421624,137.67155276999983,50713.6256988 2026-01-08,06:06:57.000,8,11123081,-795,0,1767852416,15080.570743619995,137.77728972000477,50713.56281472 2026-01-08,06:06:58.000,8,11123120,-795,0,1767852417,15080.39559955999,137.86187928000436,50713.67460864 2026-01-08,06:06:59.000,8,11123178,-795,0,1767852418,15080.34170908,137.81253537000157,50713.63967304001 2026-01-08,06:07:00.000,8,11122992,-795,0,1767852419,15080.19351025999,137.840731889999,50713.63268592 2026-01-08,06:07:01.000,8,11122972,-795,0,1767852420,15080.099201919998,137.93237057999795,50713.597750320005 2026-01-08,06:07:02.000,8,11122963,-795,0,1767852421,15079.957739409998,137.94646884000394,50713.61871168001 2026-01-08,06:07:03.000,8,11122985,-795,0,1767852422,15079.829749520002,137.96056710000266,50713.667621520006 2026-01-08,06:07:04.000,8,11123054,-795,0,1767852423,15079.688287010002,138.12974622000183,50713.646660160004 2026-01-08,06:07:05.000,8,11122970,-795,0,1767852424,15079.526615570001,138.18613926000398,50713.54185336001 2026-01-08,06:07:06.000,8,11122935,-795,0,1767852425,15079.46598878,138.17909013000462,50713.58377608 2026-01-08,06:07:07.000,8,11122929,-795,0,1767852426,15079.311053649995,138.24958142999822,50713.52089200001 2026-01-08,06:07:08.000,8,11122983,-795,0,1767852427,15079.24369055,138.21433578000142,50713.54185336001 2026-01-08,06:07:09.000,8,11122976,-795,0,1767852428,15079.169591139995,138.32007272999908,50713.57678896 2026-01-08,06:07:10.000,8,11123088,-795,0,1767852429,15079.041601249999,138.40466228999867,50713.52787912 2026-01-08,06:07:11.000,8,11122984,-795,0,1767852430,15078.940556599999,138.3341709899978,50713.56281472 2026-01-08,06:07:12.000,8,11122884,-795,0,1767852431,15078.852984569989,138.42580968000402,50713.58377608 2026-01-08,06:07:13.000,8,11123021,-795,0,1767852432,15078.671104200002,138.55974314999912,50713.53486624 2026-01-08,06:07:14.000,8,11122996,-795,0,1767852433,15078.617213719997,138.6090870600019,50713.52089200001 2026-01-08,06:07:15.000,8,11122960,-795,0,1767852434,15078.543114309992,138.58793967000383,50713.54185336001 2026-01-08,06:07:16.000,8,11122956,-795,0,1767852435,15078.448805970002,138.66548010000406,50713.46499504 2026-01-08,06:07:17.000,8,11122851,-795,0,1767852436,15078.2669256,138.67252923000342,50713.478969280004 2026-01-08,06:07:18.000,8,11122985,-795,0,1767852437,15078.18608988,138.71482400999957,50713.52787912 2026-01-08,06:07:19.000,8,11122968,-755,0,1767852438,15078.04462737,138.75006966000365,50713.50691776 2026-01-08,06:07:20.000,8,11123015,-795,0,1767852439,15077.950319029995,138.8205609600045,50713.54185336001 2026-01-08,06:07:21.000,8,11122966,-795,0,1767852440,15077.829065449994,138.86285574000067,50713.45102080001 2026-01-08,06:07:22.000,8,11123034,-795,0,1767852441,15077.694339249989,138.91924878000282,50713.46499504 2026-01-08,06:07:23.000,8,11122993,-795,0,1767852442,15077.626976149993,138.96859268999833,50713.4160852 2026-01-08,06:07:24.000,8,11123016,-795,0,1767852443,15077.485513639993,139.01793660000112,50713.38813672 2026-01-08,06:07:25.000,8,11122971,-795,0,1767852444,15077.418150539997,139.10957529000007,50713.346214 2026-01-08,06:07:26.000,8,11122994,-795,0,1767852445,15077.229533860002,139.16596833000222,50713.36018824 2026-01-08,06:07:27.000,8,11123058,-795,0,1767852446,15077.189116000001,139.24350876000244,50713.36717536 2026-01-08,06:07:28.000,8,11123067,-795,0,1767852447,15077.061126109991,139.32809832000203,50713.29031704 2026-01-08,06:07:29.000,8,11122970,-795,0,1767852448,15076.89945466999,139.3985896200029,50713.33922688 2026-01-08,06:07:30.000,8,11123000,-795,0,1767852449,15076.771464779995,139.53957222000463,50713.276342799996 2026-01-08,06:07:31.000,8,11122980,-795,0,1767852450,15076.72431061,139.58186700000078,50713.37416248001 2026-01-08,06:07:32.000,8,11122971,-795,0,1767852451,15076.569375479994,139.659407430001,50713.4160852 2026-01-08,06:07:33.000,8,11123048,-795,0,1767852452,15076.522221309999,139.81448829000146,50713.28332992001 2026-01-08,06:07:34.000,8,11122935,-795,0,1767852453,15076.374022489988,139.81448829000146,50713.35320112001 2026-01-08,06:07:35.000,8,11123022,-795,0,1767852454,15076.360549869998,139.8708813300036,50713.35320112001 2026-01-08,06:07:36.000,8,11122975,-795,0,1767852455,15076.219087359998,139.94842176000384,50713.33922688 2026-01-08,06:07:37.000,8,11122994,-795,0,1767852456,15076.124779019992,140.03301132000342,50713.28332992001 2026-01-08,06:07:38.000,8,11123009,-795,0,1767852457,15076.050679610002,140.11055175000365,50713.29730416 2026-01-08,06:07:39.000,8,11122891,-795,0,1767852458,15075.983316509992,140.1387482700011,50713.24839432 2026-01-08,06:07:40.000,8,11122925,-795,0,1767852459,15075.841853999991,140.23038696000003,50713.2414072 2026-01-08,06:07:41.000,8,11123049,-795,0,1767852460,15075.774490899996,140.3008782600009,50713.30429128001 2026-01-08,06:07:42.000,8,11122991,-795,0,1767852461,15075.62629208,140.3995660799992,50713.23442008001 2026-01-08,06:07:43.000,8,11122983,-795,0,1767852462,15075.55892897999,140.3643204300024,50713.22743296 2026-01-08,06:07:44.000,8,11122929,-795,0,1767852463,15075.39725753999,140.47710650999943,50713.12961328 2026-01-08,06:07:45.000,8,11123089,-795,0,1767852464,15075.289476579994,140.52645042000222,50713.12961328 2026-01-08,06:07:46.000,8,11123030,-795,0,1767852465,15075.188431929993,140.61808911000116,50713.19249736 2026-01-08,06:07:47.000,8,11123060,-795,0,1767852466,15075.046969419993,140.73792432000482,50713.22743296 2026-01-08,06:07:48.000,8,11123035,-795,0,1767852467,15075.040233109998,140.74497345000418,50713.13660040001 2026-01-08,06:07:49.000,8,11123127,-795,0,1767852468,15074.905506909992,140.84366127000249,50713.08769056001 2026-01-08,06:07:50.000,8,11122956,-795,0,1767852469,15074.757308089997,140.8225138800044,50713.1016648 2026-01-08,06:07:51.000,8,11123047,-795,0,1767852470,15074.730362850001,141.01284039000166,50713.0317936 2026-01-08,06:07:52.000,8,11123034,-795,0,1767852471,15074.636054509996,141.07628256000316,50713.094677680005 2026-01-08,06:07:53.000,8,11123034,-795,0,1767852472,15074.56195509999,141.16087212000275,50713.01083224 2026-01-08,06:07:54.000,8,11123031,-795,0,1767852473,15074.494591999995,141.16087212000275,50713.00384512 2026-01-08,06:07:55.000,8,11122923,-795,0,1767852474,15074.48111937999,141.27365819999977,50713.01083224 2026-01-08,06:07:56.000,8,11123031,-795,0,1767852475,15074.38007472999,141.30185472000448,50713.045767840005 2026-01-08,06:07:57.000,8,11123006,-795,0,1767852476,15074.30597532,141.35119863,50713.01083224 2026-01-08,06:07:58.000,8,11123020,-795,0,1767852477,15074.252084839994,141.43578818999958,50713.06672920001 2026-01-08,06:07:59.000,8,11122980,-795,0,1767852478,15074.171249119994,141.50627949000045,50712.9619224 2026-01-08,06:08:00.000,8,11123042,-795,0,1767852479,15074.090413399994,141.54152514000452,50712.95493528 2026-01-08,06:08:01.000,8,11122956,-795,0,1767852480,15074.049995539994,141.5979181799994,50712.89903832001 2026-01-08,06:08:02.000,8,11123011,-795,0,1767852481,15073.935478269988,141.66840948000026,50712.975896640004 2026-01-08,06:08:03.000,8,11123093,-795,0,1767852482,15073.915269339988,141.6966059999977,50713.02480648 2026-01-08,06:08:04.000,8,11123119,-795,0,1767852483,15073.868115169993,141.71775339000305,50712.98987088001 2026-01-08,06:08:05.000,8,11123066,-795,0,1767852484,15073.780543139997,141.8728342500035,50713.045767840005 2026-01-08,06:08:06.000,8,11123094,-795,0,1767852485,15073.686234799992,141.8587359900048,50713.05275496 2026-01-08,06:08:07.000,8,11122999,-795,0,1767852486,15073.666025869992,141.9080799000003,50712.940961039996 2026-01-08,06:08:08.000,8,11123070,-795,0,1767852487,15073.585190149992,141.86578512000415,50713.01781936001 2026-01-08,06:08:09.000,8,11123035,-795,0,1767852488,15073.511090740001,141.90103077000094,50712.96890952001 2026-01-08,06:08:10.000,8,11123045,-795,0,1767852489,15073.497618119996,141.93627641999774,50712.89903832001 2026-01-08,06:08:11.000,8,11123101,-795,0,1767852490,15073.416782399996,141.9926694599999,50712.84314136 2026-01-08,06:08:12.000,8,11122944,-795,0,1767852491,15073.396573469996,142.0208659800046,50712.940961039996 2026-01-08,06:08:13.000,8,11122993,-795,0,1767852492,15073.34268298999,142.1054555400042,50712.829167120006 2026-01-08,06:08:14.000,8,11122903,-795,0,1767852493,15073.30226512999,142.06316076000076,50712.86410272 2026-01-08,06:08:15.000,8,11123068,-795,0,1767852494,15073.234902029995,142.16184857999906,50712.91999968001 2026-01-08,06:08:16.000,8,11123001,-795,0,1767852495,15073.24163833999,142.12660293000226,50712.878076960005 2026-01-08,06:08:17.000,8,11123104,-795,0,1767852496,15073.133857379995,142.09840641000483,50712.85012848001 2026-01-08,06:08:18.000,8,11123178,-795,0,1767852497,15073.093439519995,142.21119249000185,50712.68243760001 2026-01-08,06:08:19.000,8,11122892,-795,0,1767852498,15073.053021659995,142.1547994499997,50712.80121864001 2026-01-08,06:08:20.000,8,11123034,-795,0,1767852499,15073.03954903999,142.21119249000185,50712.84314136 2026-01-08,06:08:21.000,8,11123133,-795,0,1767852500,15072.965449629999,142.33807683000487,50712.773270159996 2026-01-08,06:08:22.000,8,11122956,-795,0,1767852501,15072.95871331999,142.30988031000015,50712.68942472 2026-01-08,06:08:23.000,8,11123017,-795,0,1767852502,15072.898086529989,142.28168379000272,50712.80121864001 2026-01-08,06:08:24.000,8,11123039,-795,0,1767852503,15072.844196049999,142.34512596000422,50712.73833456 2026-01-08,06:08:25.000,8,11122959,-795,0,1767852504,15072.783569259998,142.41561725999782,50712.61955352 2026-01-08,06:08:26.000,8,11122977,-795,0,1767852505,15072.817250809989,142.4649611700006,50712.62654064 2026-01-08,06:08:27.000,8,11122992,-795,0,1767852506,15072.722942469998,142.37332248000166,50712.68942472 2026-01-08,06:08:28.000,8,11122985,-795,0,1767852507,15072.743151399998,142.48610855999868,50712.56365656001 2026-01-08,06:08:29.000,8,11123128,-795,0,1767852508,15072.709469849993,142.4649611700006,50712.66846336 2026-01-08,06:08:30.000,8,11123045,-795,0,1767852509,15072.669051989993,142.5143050800034,50712.66846336 2026-01-08,06:08:31.000,8,11123074,-795,0,1767852510,15072.662315679998,142.54250160000083,50712.7173732 2026-01-08,06:08:32.000,8,11122974,-795,0,1767852511,15072.642106749998,142.50725595000404,50712.647502 2026-01-08,06:08:33.000,8,11122941,-795,0,1767852512,15072.541062099997,142.50725595000404,50712.68243760001 2026-01-08,06:08:34.000,8,11123007,-795,0,1767852513,15072.514116860002,142.52135421000276,50712.62654064 2026-01-08,06:08:35.000,8,11122983,-795,0,1767852514,15072.507380549992,142.60594377000234,50712.57064368 2026-01-08,06:08:36.000,8,11123091,-795,0,1767852515,15072.527589479992,142.59889464000298,50712.61955352 2026-01-08,06:08:37.000,8,11123026,-795,0,1767852516,15072.480435309997,142.59184551000362,50712.605579279996 2026-01-08,06:08:38.000,8,11123080,-795,0,1767852517,15072.406335899992,142.64118941999914,50712.647502 2026-01-08,06:08:39.000,8,11122979,-795,0,1767852518,15072.406335899992,142.6482385499985,50712.62654064 2026-01-08,06:08:40.000,8,11122866,-795,0,1767852519,15072.419808519997,142.68348420000257,50712.661476240006 2026-01-08,06:08:41.000,8,11123041,-795,0,1767852520,15072.318763869996,142.74692637000408,50712.57064368 2026-01-08,06:08:42.000,8,11123116,-795,0,1767852521,15072.305291249992,142.68348420000257,50712.710386080005 2026-01-08,06:08:43.000,8,11123034,-795,0,1767852522,15072.372654350002,142.6482385499985,50712.58461792001 2026-01-08,06:08:44.000,8,11123105,-795,0,1767852523,15072.237928149996,142.69758246000129,50712.58461792001 2026-01-08,06:08:45.000,8,11123011,-795,0,1767852524,15072.143619809991,142.73987724000472,50712.55666944 2026-01-08,06:08:46.000,8,11123035,-795,0,1767852525,15072.143619809991,142.72577897999872,50712.5776308 2026-01-08,06:08:47.000,8,11123028,-795,0,1767852526,15072.217719219996,142.7610246300028,50712.56365656001 2026-01-08,06:08:48.000,8,11123121,-795,0,1767852527,15072.21098291,142.78922115000023,50712.59859216 2026-01-08,06:08:49.000,8,11122957,-795,0,1767852528,15072.17056505,142.7962702799996,50712.52872096 2026-01-08,06:08:50.000,8,11123132,-795,0,1767852529,15072.10993826,142.8597124500011,50712.542695200005 2026-01-08,06:08:51.000,8,11122938,-795,0,1767852530,15072.143619809991,142.96544939999876,50712.55666944 2026-01-08,06:08:52.000,8,11122980,-795,0,1767852531,15072.10320194999,142.78217202000087,50712.43090128 2026-01-08,06:08:53.000,8,11122944,-795,0,1767852532,15072.157092429996,142.8949580999979,50712.38897856 2026-01-08,06:08:54.000,8,11123069,-795,0,1767852533,15072.10993826,142.78217202000087,50712.52872096 2026-01-08,06:08:55.000,8,11123033,-795,0,1767852534,15072.184037669991,142.80331940999895,50712.52173384 2026-01-08,06:08:56.000,8,11122976,-795,0,1767852535,15072.116674569996,142.71168072,50712.605579279996 2026-01-08,06:08:57.000,8,11123073,-795,0,1767852536,15072.12341087999,142.83151593000366,50712.5077596 2026-01-08,06:08:58.000,8,11122910,-795,0,1767852537,15072.056047779995,142.73987724000472,50712.61256640001 2026-01-08,06:08:59.000,8,11123098,-795,0,1767852538,15072.096465639996,142.78217202000087,50712.45884976 2026-01-08,06:09:00.000,8,11122907,-795,0,1767852539,15072.17056505,142.6764350700032,50712.55666944 2026-01-08,06:09:01.000,8,11123043,-795,0,1767852540,15072.06278408999,142.71872984999936,50712.57064368 2026-01-08,06:09:02.000,8,11122947,-795,0,1767852541,15072.12341087999,142.62709116000042,50712.53570808001 2026-01-08,06:09:03.000,8,11122939,-795,0,1767852542,15072.04257515999,142.5636489899989,50712.48679824001 2026-01-08,06:09:04.000,8,11123111,-795,0,1767852543,15072.10993826,142.5495507300002,50712.591605040005 2026-01-08,06:09:05.000,8,11123024,-795,0,1767852544,15072.035838849995,142.49315768999804,50712.59859216 2026-01-08,06:09:06.000,8,11122977,-795,0,1767852545,15071.94153050999,142.4508629100019,50712.58461792001 2026-01-08,06:09:07.000,8,11123041,-795,0,1767852546,15071.96847575,142.43676465000317,50712.45884976 2026-01-08,06:09:08.000,8,11122965,-795,0,1767852547,15072.0695204,142.30988031000015,50712.53570808001 2026-01-08,06:09:09.000,8,11122991,-795,0,1767852548,15072.06278408999,142.27463466000336,50712.59859216 2026-01-08,06:09:10.000,8,11122888,-795,0,1767852549,15072.00215729999,142.23233987999993,50712.65448912001 2026-01-08,06:09:11.000,8,11122990,-795,0,1767852550,15071.975212059995,142.2393890099993,50712.72436032 2026-01-08,06:09:12.000,8,11123046,-795,0,1767852551,15071.92132157999,142.19004510000377,50712.640514880004 2026-01-08,06:09:13.000,8,11122971,-795,0,1767852552,15071.914585269995,142.14775032000034,50712.70339896001 2026-01-08,06:09:14.000,8,11123046,-795,0,1767852553,15071.914585269995,142.07020989000011,50712.605579279996 2026-01-08,06:09:15.000,8,11122981,-795,0,1767852554,15071.934794199995,142.0561116300014,50712.710386080005 2026-01-08,06:09:16.000,8,11123030,-795,0,1767852555,15071.88090371999,141.9574238100031,50712.5776308 2026-01-08,06:09:17.000,8,11122939,-795,0,1767852556,15071.8674311,141.92922728999838,50712.542695200005 2026-01-08,06:09:18.000,8,11123039,-795,0,1767852557,15071.84722217,141.83758859999944,50712.58461792001 2026-01-08,06:09:19.000,8,11122994,-795,0,1767852558,15071.84722217,141.76709729999857,50712.640514880004 2026-01-08,06:09:20.000,8,11122981,-795,0,1767852559,15071.853958479995,141.76709729999857,50712.57064368 2026-01-08,06:09:21.000,8,11123020,-795,0,1767852560,15071.82027692999,141.6613603500009,50712.62654064 2026-01-08,06:09:22.000,8,11122910,-795,0,1767852561,15071.80680431,141.71775339000305,50712.59859216 2026-01-08,06:09:23.000,8,11123074,-795,0,1767852562,15071.84048585999,141.70365513000434,50712.72436032 2026-01-08,06:09:24.000,8,11122935,-795,0,1767852563,15071.76638645,141.60496730999876,50712.66846336 2026-01-08,06:09:25.000,8,11122984,-795,0,1767852564,15071.80006799999,141.57677079000132,50712.56365656001 2026-01-08,06:09:26.000,8,11122989,-675,0,1767852565,15071.77985906999,141.56972166000196,50712.62654064 2026-01-08,06:09:27.000,8,11123029,-795,0,1767852566,15071.82701324,141.48513210000237,50712.62654064 2026-01-08,06:09:28.000,8,11123006,-795,0,1767852567,15071.86069478999,141.54857427000388,50712.63352776001 2026-01-08,06:09:29.000,8,11123006,-795,0,1767852568,15071.833749549995,141.47808297000302,50712.647502 2026-01-08,06:09:30.000,8,11122993,-795,0,1767852569,15071.84048585999,141.48513210000237,50712.69641184 2026-01-08,06:09:31.000,8,11122910,-795,0,1767852570,15071.894376339995,141.43578818999958,50712.66846336 2026-01-08,06:09:32.000,8,11123012,-795,0,1767852571,15071.90111264999,141.39349341000343,50712.68942472 2026-01-08,06:09:33.000,8,11123011,-795,0,1767852572,15071.894376339995,141.35824775999936,50712.65448912001 2026-01-08,06:09:34.000,8,11123011,-795,0,1767852573,15071.92132157999,141.3159529800032,50712.76628304 2026-01-08,06:09:35.000,8,11122956,-795,0,1767852574,15071.90784896,141.33710037000128,50712.67545048 2026-01-08,06:09:36.000,8,11122964,-795,0,1767852575,15071.914585269995,141.2877564599985,50712.72436032 2026-01-08,06:09:37.000,8,11122936,-795,0,1767852576,15071.88764003,141.23136342000362,50712.73833456 2026-01-08,06:09:38.000,8,11122943,-795,0,1767852577,15071.88090371999,141.24546168000234,50712.66846336 2026-01-08,06:09:39.000,8,11123023,-795,0,1767852578,15071.914585269995,141.25955994000105,50712.70339896001 2026-01-08,06:09:40.000,8,11122982,-795,0,1767852579,15071.8674311,141.27365819999977,50712.63352776001 2026-01-08,06:09:41.000,8,11122920,-795,0,1767852580,15071.8674311,141.24546168000234,50712.73833456 2026-01-08,06:09:42.000,8,11123005,-795,0,1767852581,15071.86069478999,141.23841255000298,50712.76628304 2026-01-08,06:09:43.000,8,11122932,-795,0,1767852582,15071.88764003,141.18201951000083,50712.68243760001 2026-01-08,06:09:44.000,8,11122926,-795,0,1767852583,15071.894376339995,141.23841255000298,50712.661476240006 2026-01-08,06:09:45.000,8,11122962,-795,0,1767852584,15071.90784896,141.2877564599985,50712.759295920005 2026-01-08,06:09:46.000,8,11122952,-795,0,1767852585,15071.94826682,141.22431429000426,50712.79423152 2026-01-08,06:09:47.000,8,11122950,-795,0,1767852586,15071.934794199995,141.19611776999955,50712.81519288 2026-01-08,06:09:48.000,8,11122916,-795,0,1767852587,15071.90784896,141.19611776999955,50712.78025728001 2026-01-08,06:09:49.000,8,11123027,-795,0,1767852588,15071.955003129995,141.19611776999955,50712.7872444 2026-01-08,06:09:50.000,8,11122920,-795,0,1767852589,15071.955003129995,141.17497038000147,50712.75230880001 2026-01-08,06:09:51.000,8,11122991,-795,0,1767852590,15071.94826682,141.1890686400002,50712.81519288 2026-01-08,06:09:52.000,8,11122969,-795,0,1767852591,15071.96173943999,141.22431429000426,50712.94794816001 2026-01-08,06:09:53.000,8,11123075,-795,0,1767852592,15071.94153050999,141.2031668999989,50712.90602544 2026-01-08,06:09:54.000,8,11122797,-795,0,1767852593,15071.98194836999,141.1538229900034,50712.79423152 2026-01-08,06:09:55.000,8,11122975,-795,0,1767852594,15072.04931147,141.23841255000298,50712.8571156 2026-01-08,06:09:56.000,8,11123010,-795,0,1767852595,15072.096465639996,141.2031668999989,50712.83615424 2026-01-08,06:09:57.000,8,11123001,-795,0,1767852596,15072.163828739991,141.1679212500021,50712.88506408 2026-01-08,06:09:58.000,8,11123024,-795,0,1767852597,15072.224455529991,141.2172651600049,50712.88506408 2026-01-08,06:09:59.000,8,11123013,-795,0,1767852598,15072.21098291,141.17497038000147,50712.90602544 2026-01-08,06:10:00.000,8,11122978,-795,0,1767852599,15072.21098291,141.1538229900034,50712.91999968001 2026-01-08,06:10:01.000,8,11123052,-795,0,1767852600,15072.305291249992,141.14677386000403,50712.87108984001 2026-01-08,06:10:02.000,8,11123035,-795,0,1767852601,15072.305291249992,141.2525108100017,50712.94794816001 2026-01-08,06:10:03.000,8,11123010,-795,0,1767852602,15072.332236490001,141.18201951000083,50712.926986800005 2026-01-08,06:10:04.000,8,11122977,-795,0,1767852603,15072.399599589997,141.1679212500021,50712.8571156 2026-01-08,06:10:05.000,8,11123033,-795,0,1767852604,15072.426544829992,141.23136342000362,50712.878076960005 2026-01-08,06:10:06.000,8,11122944,-795,0,1767852605,15072.493907930002,141.23841255000298,50712.940961039996 2026-01-08,06:10:07.000,8,11123092,-795,0,1767852606,15072.514116860002,141.12562646999868,50712.94794816001 2026-01-08,06:10:08.000,8,11122952,-715,0,1767852607,15072.594952580002,141.25955994000105,50712.98288376 2026-01-08,06:10:09.000,8,11122929,-795,0,1767852608,15072.615161510003,141.1890686400002,50713.05974208 2026-01-08,06:10:10.000,8,11122953,-795,0,1767852609,15072.702733539998,141.13267559999804,50712.96890952001 2026-01-08,06:10:11.000,8,11122926,-795,0,1767852610,15072.722942469998,141.2031668999989,50713.08070344 2026-01-08,06:10:12.000,8,11123046,-795,0,1767852611,15072.790305569994,141.11857733999932,50713.094677680005 2026-01-08,06:10:13.000,8,11122903,-795,0,1767852612,15072.797041879989,141.1679212500021,50713.01083224 2026-01-08,06:10:14.000,8,11122944,-795,0,1767852613,15072.877877599989,141.16087212000275,50712.98987088001 2026-01-08,06:10:15.000,8,11123024,-795,0,1767852614,15072.951977009994,141.22431429000426,50713.06672920001 2026-01-08,06:10:16.000,8,11123013,-795,0,1767852615,15072.93850438999,141.17497038000147,50712.96890952001 2026-01-08,06:10:17.000,8,11122994,-795,0,1767852616,15073.02607642,141.11857733999932,50713.06672920001 2026-01-08,06:10:18.000,8,11123072,-795,0,1767852617,15073.05975796999,141.0692334300038,50713.108651919996 2026-01-08,06:10:19.000,8,11123108,-795,0,1767852618,15073.113648449995,141.1044790800006,50713.108651919996 2026-01-08,06:10:20.000,8,11123009,-795,0,1767852619,15073.18101154999,141.13972473000467,50713.05974208 2026-01-08,06:10:21.000,8,11122956,-795,0,1767852620,15073.234902029995,141.08333169000252,50713.08769056001 2026-01-08,06:10:22.000,8,11123049,-795,0,1767852621,15073.255110959995,141.11857733999932,50713.08769056001 2026-01-08,06:10:23.000,8,11122955,-795,0,1767852622,15073.28205619999,141.13972473000467,50713.12961328 2026-01-08,06:10:24.000,8,11123012,-795,0,1767852623,15073.457200259996,141.04808603999845,50713.15057464 2026-01-08,06:10:25.000,8,11123126,-795,0,1767852624,15073.490881810001,141.07628256000316,50713.08070344 2026-01-08,06:10:26.000,8,11122935,-755,0,1767852625,15073.504354429992,141.03398777999973,50713.11563904001 2026-01-08,06:10:27.000,8,11122979,-795,0,1767852626,15073.598662769997,141.08333169000252,50713.15057464 2026-01-08,06:10:28.000,8,11122917,-795,0,1767852627,15073.639080629997,140.99169300000358,50713.20647160001 2026-01-08,06:10:29.000,8,11123082,-795,0,1767852628,15073.733388970002,141.09742995000124,50713.22743296 2026-01-08,06:10:30.000,8,11122954,-795,0,1767852629,15073.767070519993,141.0057912600023,50713.19249736 2026-01-08,06:10:31.000,8,11122987,-795,0,1767852630,15073.868115169993,141.03398777999973,50713.108651919996 2026-01-08,06:10:32.000,8,11122973,-795,0,1767852631,15073.874851479988,140.97759474000486,50713.25538144001 2026-01-08,06:10:33.000,8,11122982,-795,0,1767852632,15073.948950889993,140.96349647999887,50713.17852312 2026-01-08,06:10:34.000,8,11122984,-795,0,1767852633,15074.076940779989,140.85071040000184,50713.213458720005 2026-01-08,06:10:35.000,8,11123027,-795,0,1767852634,15074.151040189994,140.9564473499995,50713.30429128001 2026-01-08,06:10:36.000,8,11122990,-795,0,1767852635,15074.184721739999,140.86480866000056,50713.37416248001 2026-01-08,06:10:37.000,8,11122935,-795,0,1767852636,15074.2251396,140.8225138800044,50713.311278400004 2026-01-08,06:10:38.000,8,11123012,-795,0,1767852637,15074.33965686999,140.77316997000162,50713.276342799996 2026-01-08,06:10:39.000,8,11123040,-795,0,1767852638,15074.4272289,140.81546474999777,50713.35320112001 2026-01-08,06:10:40.000,8,11123032,-795,0,1767852639,15074.494591999995,140.75202258000354,50713.37416248001 2026-01-08,06:10:41.000,8,11123061,-755,0,1767852640,15074.54848248,140.76612084000226,50713.31826552 2026-01-08,06:10:42.000,8,11122913,-795,0,1767852641,15074.60910927,140.65333475999796,50713.346214 2026-01-08,06:10:43.000,8,11122983,-795,0,1767852642,15074.649527130001,140.6462856299986,50713.36018824 2026-01-08,06:10:44.000,8,11122924,-795,0,1767852643,15074.669736060001,140.63218736999988,50713.46499504 2026-01-08,06:10:45.000,8,11123009,-795,0,1767852644,15074.743835469992,140.66743302000395,50713.40211096001 2026-01-08,06:10:46.000,8,11123015,-795,0,1767852645,15074.743835469992,140.56874519999838,50713.40211096001 2026-01-08,06:10:47.000,8,11123023,-795,0,1767852646,15074.865089049992,140.61808911000116,50713.46499504 2026-01-08,06:10:48.000,8,11123164,-795,0,1767852647,15074.824671189992,140.56169606999902,50713.40211096001 2026-01-08,06:10:49.000,8,11122972,-795,0,1767852648,15074.905506909992,140.58989259000373,50713.47198216001 2026-01-08,06:10:50.000,8,11122907,-795,0,1767852649,15074.885297979992,140.55464693999966,50713.40909808 2026-01-08,06:10:51.000,8,11123172,-795,0,1767852650,15074.858352739997,140.5969417200031,50713.4160852 2026-01-08,06:10:52.000,8,11122995,-795,0,1767852651,15075.013287870002,140.62513824000052,50713.46499504 2026-01-08,06:10:53.000,8,11123099,-795,0,1767852652,15074.999815249997,140.63923649999924,50713.499930640006 2026-01-08,06:10:54.000,8,11123088,-795,0,1767852653,15075.033496800002,140.56874519999838,50713.5558276 2026-01-08,06:10:55.000,8,11123014,-795,0,1767852654,15075.127805139993,140.53349955000158,50713.52787912 2026-01-08,06:10:56.000,8,11122960,-795,0,1767852655,15075.161486689998,140.54054868000094,50713.49294352001 2026-01-08,06:10:57.000,8,11123016,-795,0,1767852656,15075.094123589988,140.5123521600035,50713.478969280004 2026-01-08,06:10:58.000,8,11123016,-795,0,1767852657,15075.249058719994,140.55464693999966,50713.52089200001 2026-01-08,06:10:59.000,8,11123015,-795,0,1767852658,15075.276003959989,140.49825390000478,50713.45800792 2026-01-08,06:11:00.000,8,11123079,-795,0,1767852659,15075.309685509994,140.4630082500007,50713.63268592 2026-01-08,06:11:01.000,8,11122841,-795,0,1767852660,15075.40399385,140.39251694999984,50713.5558276 2026-01-08,06:11:02.000,8,11122971,-795,0,1767852661,15075.410730159994,140.3643204300024,50713.63967304001 2026-01-08,06:11:03.000,8,11122983,-795,0,1767852662,15075.48482957,140.32907477999834,50713.70954424001 2026-01-08,06:11:04.000,8,11123061,-795,0,1767852663,15075.44441171,140.34317304000433,50713.68858288001 2026-01-08,06:11:05.000,8,11123035,-795,0,1767852664,15075.45788432999,140.3502221700037,50713.814351040004 2026-01-08,06:11:06.000,8,11123022,-795,0,1767852665,15075.44441171,140.21628870000131,50713.77242832 2026-01-08,06:11:07.000,8,11122926,-795,0,1767852666,15075.52524743,140.3008782600009,50713.716531360005 2026-01-08,06:11:08.000,8,11123005,-795,0,1767852667,15075.45788432999,140.23038696000003,50713.75845408001 2026-01-08,06:11:09.000,8,11123036,-795,0,1767852668,15075.451148019994,140.31497651999962,50713.75845408001 2026-01-08,06:11:10.000,8,11122917,-795,0,1767852669,15075.51851111999,140.19514131000324,50713.70954424001 2026-01-08,06:11:11.000,8,11123055,-795,0,1767852670,15075.43767539999,140.17399391999788,50713.69557 2026-01-08,06:11:12.000,8,11123010,-795,0,1767852671,15075.47809325999,140.22333783000067,50713.80736392001 2026-01-08,06:11:13.000,8,11123069,-795,0,1767852672,15075.531983739995,140.21628870000131,50713.78640256001 2026-01-08,06:11:14.000,8,11123058,-795,0,1767852673,15075.592610529995,140.17399391999788,50713.870248 2026-01-08,06:11:15.000,8,11122988,-795,0,1767852674,15075.51851111999,140.24448521999875,50713.96108056 2026-01-08,06:11:16.000,8,11122936,-795,0,1767852675,15075.53872004999,140.2374360899994,50713.86326088 2026-01-08,06:11:17.000,8,11123024,-795,0,1767852676,15075.59934683999,140.21628870000131,50713.91915784 2026-01-08,06:11:18.000,8,11123023,-795,0,1767852677,15075.53872004999,140.3008782600009,50713.98902904 2026-01-08,06:11:19.000,8,11122979,-795,0,1767852678,15075.612819459995,140.30792739000026,50713.98902904 2026-01-08,06:11:20.000,8,11123021,-795,0,1767852679,15075.552192669995,140.32907477999834,50713.982041920004 2026-01-08,06:11:21.000,8,11123009,-795,0,1767852680,15075.56566529,140.35727130000305,50714.03095176 2026-01-08,06:11:22.000,8,11123000,-795,0,1767852681,15075.60608315,140.30792739000026,50713.95409344001 2026-01-08,06:11:23.000,8,11122957,-795,0,1767852682,15075.55892897999,140.3361239099977,50714.0099904 2026-01-08,06:11:24.000,8,11122939,-795,0,1767852683,15075.52524743,140.42776260000392,50714.03793888 2026-01-08,06:11:25.000,8,11123123,-795,0,1767852684,15075.54545636,140.42776260000392,50714.03095176 2026-01-08,06:11:26.000,8,11123024,-795,0,1767852685,15075.5050385,140.4630082500007,50714.100822960005 2026-01-08,06:11:27.000,8,11123016,-795,0,1767852686,15075.5050385,140.52645042000222,50714.13575856 2026-01-08,06:11:28.000,8,11123013,-795,0,1767852687,15075.52524743,140.53349955000158,50714.10781008 2026-01-08,06:11:29.000,8,11123082,-795,0,1767852688,15075.531983739995,140.56169606999902,50714.13575856 2026-01-08,06:11:30.000,8,11122909,-795,0,1767852689,15075.511774809995,140.58989259000373,50714.13575856 2026-01-08,06:11:31.000,8,11123023,-795,0,1767852690,15075.5050385,140.6744821500033,50714.12877144 2026-01-08,06:11:32.000,8,11123014,-795,0,1767852691,15075.612819459995,140.7308751899982,50714.17768128 2026-01-08,06:11:33.000,8,11123020,-795,0,1767852692,15075.531983739995,140.7308751899982,50714.13575856 2026-01-08,06:11:34.000,8,11122997,-795,0,1767852693,15075.56566529,140.81546474999777,50714.21261688001 2026-01-08,06:11:35.000,8,11123065,-795,0,1767852694,15075.54545636,140.86480866000056,50714.2545396 2026-01-08,06:11:36.000,8,11122982,-795,0,1767852695,15075.49830218999,140.87890691999928,50714.24056536001 2026-01-08,06:11:37.000,8,11122996,-795,0,1767852696,15075.552192669995,140.9564473499995,50714.28947520001 2026-01-08,06:11:38.000,8,11123053,-795,0,1767852697,15075.552192669995,140.97759474000486,50714.21261688001 2026-01-08,06:11:39.000,8,11123046,-795,0,1767852698,15075.511774809995,141.06218430000445,50714.2545396 2026-01-08,06:11:40.000,8,11123068,-795,0,1767852699,15075.52524743,141.1538229900034,50714.23357824 2026-01-08,06:11:41.000,8,11123050,-795,0,1767852700,15075.48482957,141.11857733999932,50714.23357824 2026-01-08,06:11:42.000,8,11122895,-795,0,1767852701,15075.52524743,141.19611776999955,50714.3244108 2026-01-08,06:11:43.000,8,11122965,-795,0,1767852702,15075.58587422,141.32300211000256,50714.20562976 2026-01-08,06:11:44.000,8,11123084,-795,0,1767852703,15075.531983739995,141.3793951500047,50714.36633352 2026-01-08,06:11:45.000,8,11123048,-795,0,1767852704,15075.58587422,141.45693557999766,50714.35934640001 2026-01-08,06:11:46.000,8,11123001,-795,0,1767852705,15075.612819459995,141.49218123000173,50714.3244108 2026-01-08,06:11:47.000,8,11123074,-795,0,1767852706,15075.59934683999,141.55562340000324,50714.34537216 2026-01-08,06:11:48.000,8,11122928,-795,0,1767852707,15075.633028389995,141.6613603500009,50714.36633352 2026-01-08,06:11:49.000,8,11122992,-795,0,1767852708,15075.64650101,141.71775339000305,50714.41524336 2026-01-08,06:11:50.000,8,11122999,-795,0,1767852709,15075.61955576999,141.7459499100005,50714.41524336 2026-01-08,06:11:51.000,8,11123071,-795,0,1767852710,15075.63976469999,141.85168685999815,50714.42223048 2026-01-08,06:11:52.000,8,11122990,-795,0,1767852711,15075.7071278,141.92922728999838,50714.450178959996 2026-01-08,06:11:53.000,8,11122995,-795,0,1767852712,15075.68018255999,141.96447294000245,50714.42223048 2026-01-08,06:11:54.000,8,11123065,-795,0,1767852713,15075.70039148999,142.07020989000011,50714.44319184 2026-01-08,06:11:55.000,8,11123035,-795,0,1767852714,15075.7071278,142.19004510000377,50714.44319184 2026-01-08,06:11:56.000,8,11122925,-795,0,1767852715,15075.74080934999,142.1547994499997,50714.42223048 2026-01-08,06:11:57.000,8,11122970,-795,0,1767852716,15075.74754566,142.29578205000143,50714.44319184 2026-01-08,06:11:58.000,8,11123072,-795,0,1767852717,15075.841853999991,142.28168379000272,50714.40825624001 2026-01-08,06:11:59.000,8,11122957,-795,0,1767852718,15075.875535549996,142.30988031000015,50714.42223048 2026-01-08,06:12:00.000,8,11123089,-795,0,1767852719,15075.841853999991,142.39446986999974,50714.49908880001 2026-01-08,06:12:01.000,8,11122942,-795,0,1767852720,15075.868799240001,142.42266639000445,50714.485114560004 2026-01-08,06:12:02.000,8,11122918,-795,0,1767852721,15075.969843890001,142.48610855999868,50714.42223048 2026-01-08,06:12:03.000,8,11123112,-795,0,1767852722,15075.969843890001,142.50725595000404,50714.506075920006 2026-01-08,06:12:04.000,8,11122998,-795,0,1767852723,15075.990052820001,142.6482385499985,50714.4641532 2026-01-08,06:12:05.000,8,11123053,-795,0,1767852724,15076.003525439992,142.71872984999936,50714.47812744001 2026-01-08,06:12:06.000,8,11122955,-795,0,1767852725,15076.050679610002,142.71168072,50714.554985760005 2026-01-08,06:12:07.000,8,11122973,-795,0,1767852726,15076.064152229992,142.8244668000043,50714.436204720005 2026-01-08,06:12:08.000,8,11123090,-795,0,1767852727,15076.158460569997,142.9865967900041,50714.54799864001 2026-01-08,06:12:09.000,8,11122925,-795,0,1767852728,15076.057415919997,143.02889157000027,50714.49210168 2026-01-08,06:12:10.000,8,11122999,-795,0,1767852729,15076.084361159992,143.01479331000155,50714.61088272 2026-01-08,06:12:11.000,8,11122986,-795,0,1767852730,15076.192142120002,143.07823548000306,50714.54799864001 2026-01-08,06:12:12.000,8,11123021,-795,0,1767852731,15076.239296289998,143.14872678000393,50714.56197288 2026-01-08,06:12:13.000,8,11123011,-795,0,1767852732,15076.272977839988,143.16282504000264,50714.506075920006 2026-01-08,06:12:14.000,8,11122903,-795,0,1767852733,15076.320132009998,143.2333163400035,50714.58992136 2026-01-08,06:12:15.000,8,11122909,-795,0,1767852734,15076.340340939998,143.27561111999967,50714.58293424 2026-01-08,06:12:16.000,8,11123016,-795,0,1767852735,15076.461594519998,143.3672498099986,50714.57594712001 2026-01-08,06:12:17.000,8,11123062,-795,0,1767852736,15076.461594519998,143.44479023999884,50714.62485696001 2026-01-08,06:12:18.000,8,11122953,-795,0,1767852737,15076.549166549994,143.4659376300042,50714.673766800006 2026-01-08,06:12:19.000,8,11123032,-795,0,1767852738,15076.55590285999,143.5152815399997,50714.7087024 2026-01-08,06:12:20.000,8,11122986,-795,0,1767852739,15076.542430239999,143.55757632000314,50714.68774104 2026-01-08,06:12:21.000,8,11123072,-795,0,1767852740,15076.55590285999,143.628067620004,50714.64581832001 2026-01-08,06:12:22.000,8,11123025,-755,0,1767852741,15076.62326596,143.67036240000016,50714.68075392 2026-01-08,06:12:23.000,8,11123060,-795,0,1767852742,15076.690629059995,143.73380457000167,50714.69472816001 2026-01-08,06:12:24.000,8,11122928,-795,0,1767852743,15076.7849374,143.75495195999974,50714.58293424 2026-01-08,06:12:25.000,8,11123076,-795,0,1767852744,15076.751255849995,143.9100328200002,50714.7087024 2026-01-08,06:12:26.000,8,11123065,-795,0,1767852745,15076.79841001999,143.88888543000212,50714.70171528 2026-01-08,06:12:27.000,8,11123061,-795,0,1767852746,15076.811882639995,143.959376730003,50714.69472816001 2026-01-08,06:12:28.000,8,11123093,-795,0,1767852747,15076.87924573999,144.00167150999914,50714.70171528 2026-01-08,06:12:29.000,8,11122982,-795,0,1767852748,15076.93987252999,144.0580645500013,50714.68075392 2026-01-08,06:12:30.000,8,11123007,-795,0,1767852749,15076.9870267,143.96642586000235,50714.603895600005 2026-01-08,06:12:31.000,8,11122981,-795,0,1767852750,15076.98029038999,144.10035933000472,50714.65979256 2026-01-08,06:12:32.000,8,11123062,-795,0,1767852751,15077.02744456,144.06511368000065,50714.617869839996 2026-01-08,06:12:33.000,8,11123040,-795,0,1767852752,15077.02744456,144.04396629000257,50714.771586480005 2026-01-08,06:12:34.000,8,11122972,-795,0,1767852753,15077.088071350001,144.1849488900043,50714.65979256 2026-01-08,06:12:35.000,8,11123069,-795,0,1767852754,15077.168907070001,144.19199802000367,50714.722676640005 2026-01-08,06:12:36.000,8,11123037,-795,0,1767852755,15077.222797549992,144.1849488900043,50714.75062512 2026-01-08,06:12:37.000,8,11123050,-795,0,1767852756,15077.195852309997,144.22724367000046,50714.71568952001 2026-01-08,06:12:38.000,8,11123135,-795,0,1767852757,15077.323842199992,144.24839105999854,50714.69472816001 2026-01-08,06:12:39.000,8,11123051,-795,0,1767852758,15077.364260059992,144.26248932000453,50714.7087024 2026-01-08,06:12:40.000,8,11123153,-795,0,1767852759,15077.350787440002,144.24839105999854,50714.76459936001 2026-01-08,06:12:41.000,8,11123016,-795,0,1767852760,15077.418150539997,144.20609628000238,50714.72966376 2026-01-08,06:12:42.000,8,11123044,-795,0,1767852761,15077.451832090002,144.2836367100026,50714.603895600005 2026-01-08,06:12:43.000,8,11123027,-795,0,1767852762,15077.498986259998,144.2836367100026,50714.652805440004 2026-01-08,06:12:44.000,8,11123013,-795,0,1767852763,15077.525931499993,144.29773497000133,50714.71568952001 2026-01-08,06:12:45.000,8,11123048,-795,0,1767852764,15077.559613049998,144.26248932000453,50714.6388312 2026-01-08,06:12:46.000,8,11122932,-795,0,1767852765,15077.573085669988,144.33298061999812,50714.76459936001 2026-01-08,06:12:47.000,8,11123061,-795,0,1767852766,15077.647185079994,144.36117714000284,50714.673766800006 2026-01-08,06:12:48.000,8,11123049,-795,0,1767852767,15077.707811869994,144.34002975000476,50714.75062512 2026-01-08,06:12:49.000,8,11123002,-795,0,1767852768,15077.728020799994,144.41052104999835,50714.79254784001 2026-01-08,06:12:50.000,8,11123022,-795,0,1767852769,15077.788647589994,144.36117714000284,50714.83447056001 2026-01-08,06:12:51.000,8,11123002,-795,0,1767852770,15077.79538389999,144.34707888000412,50714.820496320004 2026-01-08,06:12:52.000,8,11122984,-795,0,1767852771,15077.781911279999,144.3047841000007,50714.73665088 2026-01-08,06:12:53.000,8,11123030,-795,0,1767852772,15077.869483309994,144.37527540000156,50714.81350920001 2026-01-08,06:12:54.000,8,11123084,-795,0,1767852773,15077.88295593,144.37527540000156,50714.7785736 2026-01-08,06:12:55.000,8,11123074,-795,0,1767852774,15077.909901169995,144.34707888000412,50714.785560719996 2026-01-08,06:12:56.000,8,11122971,-795,0,1767852775,15077.95705533999,144.3188823599994,50714.74363800001 2026-01-08,06:12:57.000,8,11123005,-795,0,1767852776,15077.93684640999,144.34707888000412,50714.771586480005 2026-01-08,06:12:58.000,8,11123033,-795,0,1767852777,15077.970527959995,144.33298061999812,50714.74363800001 2026-01-08,06:12:59.000,8,11123078,-795,0,1767852778,15077.95705533999,144.29068584000197,50714.89735464 2026-01-08,06:13:00.000,8,11122944,-795,0,1767852779,15077.99747319999,144.2836367100026,50714.785560719996 2026-01-08,06:13:01.000,8,11122993,-795,0,1767852780,15078.00420951,144.26248932000453,50714.79953496 2026-01-08,06:13:02.000,8,11123008,-795,0,1767852781,15078.0648363,144.24839105999854,50714.76459936001 2026-01-08,06:13:03.000,8,11123068,-795,0,1767852782,15078.031154749995,144.32593148999877,50714.81350920001 2026-01-08,06:13:04.000,8,11123062,-795,0,1767852783,15078.09851784999,144.24134192999918,50714.841457680006 2026-01-08,06:13:05.000,8,11123004,-795,0,1767852784,15078.132199399995,144.31183323000005,50714.80652208 2026-01-08,06:13:06.000,8,11123082,-795,0,1767852785,15078.10525416,144.3188823599994,50714.7785736 2026-01-08,06:13:07.000,8,11122977,-795,0,1767852786,15078.16588095,144.33298061999812,50714.73665088 2026-01-08,06:13:08.000,8,11122956,-795,0,1767852787,15078.172617259996,144.29068584000197,50714.72966376 2026-01-08,06:13:09.000,8,11123122,-795,0,1767852788,15078.213035119996,144.2695384500039,50714.841457680006 2026-01-08,06:13:10.000,8,11123054,-795,0,1767852789,15078.24671667,144.22724367000046,50714.82748344 2026-01-08,06:13:11.000,8,11123043,-795,0,1767852790,15078.287134530001,144.27658758000325,50714.71568952001 2026-01-08,06:13:12.000,8,11123136,-795,0,1767852791,15078.347761320001,144.1849488900043,50714.83447056001 2026-01-08,06:13:13.000,8,11123057,-795,0,1767852792,15078.401651799992,144.21314541000174,50714.88338040001 2026-01-08,06:13:14.000,8,11123022,-795,0,1767852793,15078.374706559996,144.16380149999895,50714.86241904001 2026-01-08,06:13:15.000,8,11122954,-795,0,1767852794,15078.354497629996,144.19199802000367,50714.94626448 2026-01-08,06:13:16.000,8,11123054,-795,0,1767852795,15078.428597040001,144.14265411000088,50714.92530312 2026-01-08,06:13:17.000,8,11123018,-795,0,1767852796,15078.421860729992,144.11445759000344,50714.92530312 2026-01-08,06:13:18.000,8,11123047,-795,0,1767852797,15078.421860729992,144.07216281,50714.89735464 2026-01-08,06:13:19.000,8,11123064,-795,0,1767852798,15078.455542279997,144.07921193999937,50714.94626448 2026-01-08,06:13:20.000,8,11123024,-795,0,1767852799,15078.435333349997,144.08626106999873,50714.97421296 2026-01-08,06:13:21.000,8,11122975,-795,0,1767852800,15078.448805970002,144.07216281,50714.88338040001 2026-01-08,06:13:22.000,8,11123005,-795,0,1767852801,15078.462278589992,144.0228189000045,50714.98120008001 2026-01-08,06:13:23.000,8,11123086,-795,0,1767852802,15078.448805970002,144.04396629000257,50714.97421296 2026-01-08,06:13:24.000,8,11122964,-795,0,1767852803,15078.489223830002,144.0087206399985,50714.92530312 2026-01-08,06:13:25.000,8,11122928,-795,0,1767852804,15078.482487519992,143.959376730003,50714.96722584 2026-01-08,06:13:26.000,8,11123055,-795,0,1767852805,15078.489223830002,143.98052412000106,50715.03010992001 2026-01-08,06:13:27.000,8,11123056,-795,0,1767852806,15078.597004789997,143.9382293400049,50715.08600688 2026-01-08,06:13:28.000,8,11123044,-795,0,1767852807,15078.610477410002,143.94527847000427,50715.04408416 2026-01-08,06:13:29.000,8,11122954,-795,0,1767852808,15078.597004789997,143.959376730003,50715.0231228 2026-01-08,06:13:30.000,8,11122938,-795,0,1767852809,15078.576795859997,143.83954151999933,50715.03709704 2026-01-08,06:13:31.000,8,11123049,-795,0,1767852810,15078.597004789997,143.83249238999997,50715.058058400005 2026-01-08,06:13:32.000,8,11123034,-795,0,1767852811,15078.684576819993,143.8254432600006,50715.05107128001 2026-01-08,06:13:33.000,8,11122971,-795,0,1767852812,15078.718258369998,143.78314848000446,50715.07901976001 2026-01-08,06:13:34.000,8,11122935,-795,0,1767852813,15078.772148849988,143.77609934999782,50715.058058400005 2026-01-08,06:13:35.000,8,11122980,-795,0,1767852814,15078.751939919988,143.74085370000103,50715.05107128001 2026-01-08,06:13:36.000,8,11123034,-795,0,1767852815,15078.826039329993,143.68446065999888,50715.01613568 2026-01-08,06:13:37.000,8,11123044,-755,0,1767852816,15078.819303019998,143.59282196999993,50715.03010992001 2026-01-08,06:13:38.000,8,11122989,-795,0,1767852817,15078.826039329993,143.60692022999865,50715.01613568 2026-01-08,06:13:39.000,8,11123007,-795,0,1767852818,15078.906875049994,143.52937979999842,50715.03709704 2026-01-08,06:13:40.000,8,11122981,-795,0,1767852819,15078.927083979994,143.52937979999842,50715.155878080004 2026-01-08,06:13:41.000,8,11122930,-795,0,1767852820,15078.900138739999,143.4518393699982,50715.0231228 2026-01-08,06:13:42.000,8,11123172,-795,0,1767852821,15078.859720879998,143.4800358900029,50715.04408416 2026-01-08,06:13:43.000,8,11122907,-795,0,1767852822,15078.859720879998,143.39544633000332,50714.953251599996 2026-01-08,06:13:44.000,8,11122902,-795,0,1767852823,15078.980974459999,143.45888850000483,50715.06504552 2026-01-08,06:13:45.000,8,11123051,-795,0,1767852824,15078.886666119994,143.30380764000438,50715.04408416 2026-01-08,06:13:46.000,8,11123031,-795,0,1767852825,15078.967501839994,143.31085677000374,50714.99517432 2026-01-08,06:13:47.000,8,11122965,-795,0,1767852826,15079.001183389999,143.28266024999903,50715.03010992001 2026-01-08,06:13:48.000,8,11123063,-795,0,1767852827,15079.068546489994,143.2192180800048,50715.120942479996 2026-01-08,06:13:49.000,8,11122965,-795,0,1767852828,15079.03486493999,143.2333163400035,50715.04408416 2026-01-08,06:13:50.000,8,11123017,-795,0,1767852829,15079.021392319999,143.14872678000393,50715.092994 2026-01-08,06:13:51.000,8,11123007,-795,0,1767852830,15079.06181018,143.14167765000457,50715.01613568 2026-01-08,06:13:52.000,8,11122919,-795,0,1767852831,15079.108964349994,143.042989829999,50715.04408416 2026-01-08,06:13:53.000,8,11122936,-795,0,1767852832,15079.15611851999,143.169874170002,50715.058058400005 2026-01-08,06:13:54.000,8,11123012,-795,0,1767852833,15079.15611851999,143.03594069999963,50715.09998112001 2026-01-08,06:13:55.000,8,11123000,-795,0,1767852834,15079.22348162,143.01479331000155,50715.06504552 2026-01-08,06:13:56.000,8,11122989,-795,0,1767852835,15079.250426859995,143.00069505000283,50715.009148560006 2026-01-08,06:13:57.000,8,11122911,-795,0,1767852836,15079.22348162,142.97954766000476,50715.092994 2026-01-08,06:13:58.000,8,11123034,-795,0,1767852837,15079.311053649995,142.9090563600039,50715.04408416 2026-01-08,06:13:59.000,8,11122946,-795,0,1767852838,15079.311053649995,142.88085983999918,50715.08600688 2026-01-08,06:14:00.000,8,11123059,-795,0,1767852839,15079.42557092,142.86676158000046,50715.04408416 2026-01-08,06:14:01.000,8,11122944,-795,0,1767852840,15079.412098299996,142.85266332000174,50715.12792960001 2026-01-08,06:14:02.000,8,11123022,-795,0,1767852841,15079.472725089996,142.7962702799996,50715.009148560006 2026-01-08,06:14:03.000,8,11123057,-795,0,1767852842,15079.567033430001,142.72577897999872,50715.058058400005 2026-01-08,06:14:04.000,8,11123013,-795,0,1767852843,15079.593978669996,142.69758246000129,50715.09998112001 2026-01-08,06:14:05.000,8,11122980,-795,0,1767852844,15079.607451290001,142.66938594000385,50715.11395536 2026-01-08,06:14:06.000,8,11122975,-795,0,1767852845,15079.708495940002,142.69053333000193,50715.11395536 2026-01-08,06:14:07.000,8,11122980,-795,0,1767852846,15079.762386419992,142.69053333000193,50715.14190384 2026-01-08,06:14:08.000,8,11122999,-795,0,1767852847,15079.863431069993,142.62004203000106,50715.106968240005 2026-01-08,06:14:09.000,8,11123064,-795,0,1767852848,15079.883639999993,142.64118941999914,50715.0231228 2026-01-08,06:14:10.000,8,11123026,-795,0,1767852849,15079.951003099988,142.59889464000298,50715.11395536 2026-01-08,06:14:11.000,8,11123035,-795,0,1767852850,15079.977948339998,142.5636489899989,50715.09998112001 2026-01-08,06:14:12.000,8,11122981,-795,0,1767852851,15080.119410849999,142.5777472500049,50715.12792960001 2026-01-08,06:14:13.000,8,11122958,-795,0,1767852852,15080.139619779999,142.57069811999827,50715.13491672 2026-01-08,06:14:14.000,8,11122919,-795,0,1767852853,15080.180037639999,142.52135421000276,50715.03010992001 2026-01-08,06:14:15.000,8,11123083,-795,0,1767852854,15080.200246569999,142.43676465000317,50715.009148560006 2026-01-08,06:14:16.000,8,11123068,-795,0,1767852855,15080.287818599994,142.45791204000125,50715.106968240005 2026-01-08,06:14:17.000,8,11123043,-795,0,1767852856,15080.36191801,142.4015189999991,50715.058058400005 2026-01-08,06:14:18.000,8,11123076,-795,0,1767852857,15080.37539062999,142.38037161000102,50715.07203264 2026-01-08,06:14:19.000,8,11122914,-795,0,1767852858,15080.46296266,142.3169294399995,50715.03010992001 2026-01-08,06:14:20.000,8,11123005,-795,0,1767852859,15080.58421624,142.29578205000143,50715.05107128001 2026-01-08,06:14:21.000,8,11123144,-795,0,1767852860,15080.48317159,142.24643813999865,50715.03010992001 2026-01-08,06:14:22.000,8,11123015,-795,0,1767852861,15080.611161479996,142.1829959700044,50715.04408416 2026-01-08,06:14:23.000,8,11123032,-795,0,1767852862,15080.712206129996,142.1195538000029,50715.092994 2026-01-08,06:14:24.000,8,11123016,-795,0,1767852863,15080.698733509991,142.12660293000226,50715.009148560006 2026-01-08,06:14:25.000,8,11122955,-795,0,1767852864,15080.739151369991,142.07020989000011,50714.98120008001 2026-01-08,06:14:26.000,8,11123016,-795,0,1767852865,15080.793041849996,142.14775032000034,50714.88338040001 2026-01-08,06:14:27.000,8,11122895,-795,0,1767852866,15080.853668639997,142.02791511000396,50714.99517432 2026-01-08,06:14:28.000,8,11123003,-795,0,1767852867,15080.981658529992,141.9926694599999,50714.98120008001 2026-01-08,06:14:29.000,8,11123084,-795,0,1767852868,15081.022076389992,141.92922728999838,50714.86241904001 2026-01-08,06:14:30.000,8,11123092,-795,0,1767852869,15081.049021630002,141.97857120000117,50714.96722584 2026-01-08,06:14:31.000,8,11122849,-795,0,1767852870,15081.143329969993,141.98562033000053,50715.009148560006 2026-01-08,06:14:32.000,8,11122946,-795,0,1767852871,15081.224165689993,141.86578512000415,50714.94626448 2026-01-08,06:14:33.000,8,11122984,-795,0,1767852872,15081.311737719989,141.809392080002,50715.00216144001 2026-01-08,06:14:34.000,8,11122983,-795,0,1767852873,15081.372364509989,141.7600481699992,50715.009148560006 2026-01-08,06:14:35.000,8,11123047,-795,0,1767852874,15081.379100819999,141.78824469000392,50714.99517432 2026-01-08,06:14:36.000,8,11122918,-795,0,1767852875,15081.49361808999,141.71775339000305,50714.99517432 2026-01-08,06:14:37.000,8,11122894,-795,0,1767852876,15081.5003544,141.73185165000177,50715.01613568 2026-01-08,06:14:38.000,8,11123043,-795,0,1767852877,15081.567717499995,141.73890078000113,50715.09998112001 2026-01-08,06:14:39.000,8,11122994,-795,0,1767852878,15081.66202584,141.67545860999962,50715.07203264 2026-01-08,06:14:40.000,8,11123000,-795,0,1767852879,15081.65528952999,141.61201643999811,50715.08600688 2026-01-08,06:14:41.000,8,11123051,-795,0,1767852880,15081.67549845999,141.58381992000068,50715.009148560006 2026-01-08,06:14:42.000,8,11122973,-795,0,1767852881,15081.71591631999,141.5979181799994,50715.0231228 2026-01-08,06:14:43.000,8,11122973,-795,0,1767852882,15081.749597869995,141.5133286199998,50714.918316 2026-01-08,06:14:44.000,8,11123053,-795,0,1767852883,15081.73612524999,141.5979181799994,50714.86940616 2026-01-08,06:14:45.000,8,11122983,-795,0,1767852884,15081.830433589996,141.52742687999853,50714.88338040001 2026-01-08,06:14:46.000,8,11122980,-795,0,1767852885,15081.870851449996,141.47808297000302,50714.953251599996 2026-01-08,06:14:47.000,8,11122992,-795,0,1767852886,15081.992105029996,141.4146408000015,50714.88338040001 2026-01-08,06:14:48.000,8,11122997,-795,0,1767852887,15081.978632409991,141.4146408000015,50714.98120008001 2026-01-08,06:14:49.000,8,11123045,-795,0,1767852888,15082.106622300002,141.38644428000407,50715.03709704 2026-01-08,06:14:50.000,8,11122966,-755,0,1767852889,15082.106622300002,141.33005124000192,50715.03709704 2026-01-08,06:14:51.000,8,11123061,-795,0,1767852890,15082.194194329997,141.32300211000256,50714.98120008001 2026-01-08,06:14:52.000,8,11123000,-795,0,1767852891,15082.221139569992,141.2666090700004,50715.04408416 2026-01-08,06:14:53.000,8,11122996,-795,0,1767852892,15082.261557429993,141.24546168000234,50715.03709704 2026-01-08,06:14:54.000,8,11122949,-795,0,1767852893,15082.349129459988,141.24546168000234,50714.92530312 2026-01-08,06:14:55.000,8,11122956,-795,0,1767852894,15082.389547319988,141.23136342000362,50715.03010992001 2026-01-08,06:14:56.000,8,11122973,-795,0,1767852895,15082.436701489998,141.2172651600049,50715.0231228 2026-01-08,06:14:57.000,8,11123081,-795,0,1767852896,15082.537746139998,141.21021602999826,50714.99517432 2026-01-08,06:14:58.000,8,11122993,-795,0,1767852897,15082.544482449994,141.16087212000275,50715.07901976001 2026-01-08,06:14:59.000,8,11123003,-795,0,1767852898,15082.658999719999,141.09038082000188,50714.98120008001 2026-01-08,06:15:00.000,8,11123037,-795,0,1767852899,15082.746571749994,141.1044790800006,50715.01613568 2026-01-08,06:15:01.000,8,11123010,-795,0,1767852900,15082.79372591999,141.0410369099991,50715.13491672 2026-01-08,06:15:02.000,8,11123005,-795,0,1767852901,15082.82067116,141.0410369099991,50714.99517432 2026-01-08,06:15:03.000,8,11123033,-795,0,1767852902,15082.908243189995,141.02693865000037,50715.04408416 2026-01-08,06:15:04.000,8,11123001,-795,0,1767852903,15082.96213367,140.98464387000422,50714.96023872001 2026-01-08,06:15:05.000,8,11123043,-795,0,1767852904,15083.090123559996,140.9423490900008,50715.00216144001 2026-01-08,06:15:06.000,8,11123086,-795,0,1767852905,15083.096859869991,140.92825083000207,50715.058058400005 2026-01-08,06:15:07.000,8,11123025,-795,0,1767852906,15083.197904519991,140.9423490900008,50715.05107128001 2026-01-08,06:15:08.000,8,11123005,-795,0,1767852907,15083.231586069996,140.96349647999887,50715.009148560006 2026-01-08,06:15:09.000,8,11123028,-795,0,1767852908,15083.312421789997,140.87890691999928,50715.058058400005 2026-01-08,06:15:10.000,8,11123016,-795,0,1767852909,15083.393257509997,140.87185778999992,50715.07901976001 2026-01-08,06:15:11.000,8,11123031,-795,0,1767852910,15083.447147990002,140.88595604999864,50714.988187200004 2026-01-08,06:15:12.000,8,11123039,-795,0,1767852911,15083.487565850002,140.87185778999992,50714.91132888001 2026-01-08,06:15:13.000,8,11122983,-795,0,1767852912,15083.554928949998,140.88595604999864,50714.98120008001 2026-01-08,06:15:14.000,8,11123008,-795,0,1767852913,15083.649237289988,140.84366127000249,50714.97421296 2026-01-08,06:15:15.000,8,11123027,-675,0,1767852914,15083.635764669998,140.83661214000313,50714.99517432 2026-01-08,06:15:16.000,8,11122988,-795,0,1767852915,15083.662709909993,140.78726823000034,50714.988187200004 2026-01-08,06:15:17.000,8,11123033,-795,0,1767852916,15083.696391459998,140.74497345000418,50715.03010992001 2026-01-08,06:15:18.000,8,11123037,-795,0,1767852917,15083.770490869989,140.68858041000203,50715.08600688 2026-01-08,06:15:19.000,8,11122934,-795,0,1767852918,15083.837853969999,140.68153128000267,50715.0231228 2026-01-08,06:15:20.000,8,11123020,-795,0,1767852919,15083.837853969999,140.55464693999966,50715.01613568 2026-01-08,06:15:21.000,8,11122965,-795,0,1767852920,15083.864799209994,140.6603838900046,50715.19081368 2026-01-08,06:15:22.000,8,11122940,-795,0,1767852921,15083.945634929994,140.55464693999966,50715.106968240005 2026-01-08,06:15:23.000,8,11123060,-795,0,1767852922,15083.99278909999,140.55464693999966,50715.03010992001 2026-01-08,06:15:24.000,8,11123028,-795,0,1767852923,15084.0601522,140.54054868000094,50715.03709704 2026-01-08,06:15:25.000,8,11123034,-795,0,1767852924,15084.127515299995,140.54054868000094,50715.00216144001 2026-01-08,06:15:26.000,8,11123090,-795,0,1767852925,15084.24203257,140.4841556399988,50714.97421296 2026-01-08,06:15:27.000,8,11122992,-795,0,1767852926,15084.27571411999,140.51940129000286,50714.98120008001 2026-01-08,06:15:28.000,8,11122997,-795,0,1767852927,15084.34307722,140.4630082500007,50715.058058400005 2026-01-08,06:15:29.000,8,11123038,-795,0,1767852928,15084.410440319996,140.448909990002,50715.09998112001 2026-01-08,06:15:30.000,8,11123003,-795,0,1767852929,15084.484539730001,140.43481173000328,50715.03709704 2026-01-08,06:15:31.000,8,11123033,-795,0,1767852930,15084.585584380002,140.42776260000392,50715.03010992001 2026-01-08,06:15:32.000,8,11122965,-795,0,1767852931,15084.585584380002,140.45595912000135,50715.058058400005 2026-01-08,06:15:33.000,8,11123076,-795,0,1767852932,15084.605793310002,140.47005738000007,50715.04408416 2026-01-08,06:15:34.000,8,11123033,-795,0,1767852933,15084.666420100002,140.35727130000305,50715.03010992001 2026-01-08,06:15:35.000,8,11122909,-795,0,1767852934,15084.727046890002,140.39251694999984,50715.058058400005 2026-01-08,06:15:36.000,8,11123155,-755,0,1767852935,15084.753992129998,140.32907477999834,50715.106968240005 2026-01-08,06:15:37.000,8,11123023,-795,0,1767852936,15084.821355229993,140.3361239099977,50715.04408416 2026-01-08,06:15:38.000,8,11122950,-795,0,1767852937,15084.881982019993,140.35727130000305,50715.09998112001 2026-01-08,06:15:39.000,8,11123111,-795,0,1767852938,15084.969554049989,140.25858348000475,50715.0231228 2026-01-08,06:15:40.000,8,11123067,-795,0,1767852939,15084.989762979989,140.3008782600009,50715.00216144001 2026-01-08,06:15:41.000,8,11122945,-795,0,1767852940,15085.009971909989,140.31497651999962,50715.00216144001 2026-01-08,06:15:42.000,8,11123168,-795,0,1767852941,15085.09080762999,140.2515343499981,50715.07203264 2026-01-08,06:15:43.000,8,11123063,-795,0,1767852942,15085.185115969995,140.2656326100041,50715.05107128001 2026-01-08,06:15:44.000,8,11123023,-795,0,1767852943,15085.19858859,140.22333783000067,50715.03010992001 2026-01-08,06:15:45.000,8,11123064,-795,0,1767852944,15085.23900645,140.2515343499981,50715.03709704 2026-01-08,06:15:46.000,8,11123021,-795,0,1767852945,15085.23900645,140.17399391999788,50715.06504552 2026-01-08,06:15:47.000,8,11122937,-795,0,1767852946,15085.366996339995,140.19514131000324,50715.058058400005 2026-01-08,06:15:48.000,8,11123134,-795,0,1767852947,15085.37373264999,140.19514131000324,50715.01613568 2026-01-08,06:15:49.000,8,11122951,-795,0,1767852948,15085.468040989996,140.09645348999766,50715.06504552 2026-01-08,06:15:50.000,8,11122985,-755,0,1767852949,15085.47477729999,140.07530609999958,50715.00216144001 2026-01-08,06:15:51.000,8,11123024,-795,0,1767852950,15085.582558260001,140.11055175000365,50715.21177504 2026-01-08,06:15:52.000,8,11122971,-795,0,1767852951,15085.596030879991,140.12465001000237,50715.07901976001 2026-01-08,06:15:53.000,8,11122998,-795,0,1767852952,15085.724020770002,140.06825697000022,50715.106968240005 2026-01-08,06:15:54.000,8,11123027,-795,0,1767852953,15085.811592799997,140.04006045000278,50715.06504552 2026-01-08,06:15:55.000,8,11123065,-755,0,1767852954,15085.939582689993,139.94137263000448,50715.05107128001 2026-01-08,06:15:56.000,8,11123034,-795,0,1767852955,15085.966527930002,139.92727436999849,50714.988187200004 2026-01-08,06:15:57.000,8,11123084,-795,0,1767852956,15086.067572579988,139.89907785000105,50715.09998112001 2026-01-08,06:15:58.000,8,11123122,-715,0,1767852957,15086.161880919994,139.88497959000233,50715.01613568 2026-01-08,06:15:59.000,8,11123058,-795,0,1767852958,15086.188826159989,139.81448829000146,50715.05107128001 2026-01-08,06:16:00.000,8,11123055,-795,0,1767852959,15086.28987080999,139.81448829000146,50715.13491672 2026-01-08,06:16:01.000,8,11123053,-795,0,1767852960,15086.37070652999,139.77924264000467,50715.08600688 2026-01-08,06:16:02.000,8,11122894,-795,0,1767852961,15086.4178607,139.63826004000293,50715.08600688 2026-01-08,06:16:03.000,8,11122992,-795,0,1767852962,15086.45827856,139.6805548199991,50715.08600688 2026-01-08,06:16:04.000,8,11123071,-795,0,1767852963,15086.53237796999,139.61711265000486,50715.106968240005 2026-01-08,06:16:05.000,8,11123094,-795,0,1767852964,15086.63342261999,139.58186700000078,50715.092994 2026-01-08,06:16:06.000,8,11122980,-795,0,1767852965,15086.667104169996,139.51137569999992,50715.06504552 2026-01-08,06:16:07.000,8,11123057,-795,0,1767852966,15086.69404940999,139.49022831000184,50715.09998112001 2026-01-08,06:16:08.000,8,11123014,-795,0,1767852967,15086.734467269991,139.45498265999777,50715.03010992001 2026-01-08,06:16:09.000,8,11123016,-795,0,1767852968,15086.801830370001,139.3985896200029,50715.04408416 2026-01-08,06:16:10.000,8,11122962,-795,0,1767852969,15086.822039300001,139.36334396999882,50715.120942479996 2026-01-08,06:16:11.000,8,11123091,-795,0,1767852970,15086.828775609996,139.26465615000052,50715.092994 2026-01-08,06:16:12.000,8,11122951,-795,0,1767852971,15086.902875020001,139.1518700700035,50715.120942479996 2026-01-08,06:16:13.000,8,11122983,-795,0,1767852972,15086.936556569992,139.15891920000286,50715.07203264 2026-01-08,06:16:14.000,8,11123101,-795,0,1767852973,15086.923083950001,139.09547703000135,50715.08600688 2026-01-08,06:16:15.000,8,11122997,-795,0,1767852974,15087.003919670002,139.05318224999792,50715.06504552 2026-01-08,06:16:16.000,8,11123113,-795,0,1767852975,15087.057810149992,139.06023138000455,50715.07203264 2026-01-08,06:16:17.000,8,11123012,-795,0,1767852976,15087.091491699997,138.9051505200041,50715.08600688 2026-01-08,06:16:18.000,8,11123026,-795,0,1767852977,15087.179063729993,138.94744530000025,50715.1628652 2026-01-08,06:16:19.000,8,11123151,-795,0,1767852978,15087.158854799993,138.83465922000323,50715.058058400005 2026-01-08,06:16:20.000,8,11123114,-795,0,1767852979,15087.253163139998,138.7923644399998,50715.14190384 2026-01-08,06:16:21.000,8,11122954,-795,0,1767852980,15087.374416719998,138.72187313999893,50715.08600688 2026-01-08,06:16:22.000,8,11123082,-795,0,1767852981,15087.408098269989,138.63728357999935,50715.08600688 2026-01-08,06:16:23.000,8,11123048,-795,0,1767852982,15087.475461369999,138.6584309700047,50715.03010992001 2026-01-08,06:16:24.000,8,11123001,-795,0,1767852983,15087.475461369999,138.51744837000297,50715.07901976001 2026-01-08,06:16:25.000,8,11123151,-795,0,1767852984,15087.50914291999,138.5456448900004,50715.07203264 2026-01-08,06:16:26.000,8,11123106,-795,0,1767852985,15087.563033399994,138.47515358999954,50715.058058400005 2026-01-08,06:16:27.000,8,11123160,-795,0,1767852986,15087.58997863999,138.36941664000187,50715.08600688 2026-01-08,06:16:28.000,8,11123136,-795,0,1767852987,15087.65734174,138.39056402999995,50715.12792960001 2026-01-08,06:16:29.000,8,11123139,-795,0,1767852988,15087.71796853,138.3482692500038,50715.058058400005 2026-01-08,06:16:30.000,8,11123050,-795,0,1767852989,15087.73817746,138.32007272999908,50715.03709704 2026-01-08,06:16:31.000,8,11123059,-795,0,1767852990,15087.79206793999,138.2848270800023,50715.120942479996 2026-01-08,06:16:32.000,8,11123129,-795,0,1767852991,15087.845958419995,138.2354831699995,50715.13491672 2026-01-08,06:16:33.000,8,11123115,-795,0,1767852992,15087.85269472999,138.16499186999863,50715.13491672 2026-01-08,06:16:34.000,8,11123027,-795,0,1767852993,15087.91332151999,138.10859883000376,50715.106968240005 2026-01-08,06:16:35.000,8,11123027,-795,0,1767852994,15087.89311258999,138.07335317999969,50715.155878080004 2026-01-08,06:16:36.000,8,11122961,-755,0,1767852995,15087.933530449991,138.0381075300029,50715.1628652 2026-01-08,06:16:37.000,8,11123024,-795,0,1767852996,15087.98068462,138.02400927000417,50715.03010992001 2026-01-08,06:16:38.000,8,11123026,-795,0,1767852997,15088.007629859996,138.00286187999882,50715.106968240005 2026-01-08,06:16:39.000,8,11123113,-795,0,1767852998,15088.081729270001,137.96056710000266,50715.120942479996 2026-01-08,06:16:40.000,8,11123026,-795,0,1767852999,15088.101938200001,137.96761623000202,50715.07203264 2026-01-08,06:16:41.000,8,11123065,-795,0,1767853000,15088.122147130001,137.86187928000436,50715.07901976001 2026-01-08,06:16:42.000,8,11123125,-715,0,1767853001,15088.169301299997,137.8266336300003,50715.14889096001 2026-01-08,06:16:43.000,8,11122998,-795,0,1767853002,15088.223191780002,137.7913879800035,50715.13491672 2026-01-08,06:16:44.000,8,11123110,-795,0,1767853003,15088.277082259992,137.72794581000198,50715.1628652 2026-01-08,06:16:45.000,8,11123115,-795,0,1767853004,15088.290554879997,137.7913879800035,50715.120942479996 2026-01-08,06:16:46.000,8,11123064,-795,0,1767853005,15088.364654290002,137.72089668000262,50715.16985232001 2026-01-08,06:16:47.000,8,11123048,-795,0,1767853006,15088.418544769993,137.69974929000455,50715.12792960001 2026-01-08,06:16:48.000,8,11123089,-795,0,1767853007,15088.512853109998,137.60106146999897,50715.06504552 2026-01-08,06:16:49.000,8,11123034,-795,0,1767853008,15088.566743589989,137.6433562500024,50715.08600688 2026-01-08,06:16:50.000,8,11123026,-795,0,1767853009,15088.546534659989,137.61515972999769,50715.058058400005 2026-01-08,06:16:51.000,8,11122976,-795,0,1767853010,15088.647579309989,137.57286495000153,50715.12792960001 2026-01-08,06:16:52.000,8,11123058,-795,0,1767853011,15088.667788239989,137.5305701699981,50715.03010992001 2026-01-08,06:16:53.000,8,11123193,-795,0,1767853012,15088.694733479999,137.5305701699981,50715.05107128001 2026-01-08,06:16:54.000,8,11123028,-795,0,1767853013,15088.755360269999,137.40368583000236,50715.04408416 2026-01-08,06:16:55.000,8,11123098,-715,0,1767853014,15088.89008646999,137.47417713000323,50715.03709704 2026-01-08,06:16:56.000,8,11123034,-795,0,1767853015,15088.86987753999,137.50237365000066,50714.97421296 2026-01-08,06:16:57.000,8,11123043,-795,0,1767853016,15088.923768019995,137.3684401799983,50715.0231228 2026-01-08,06:16:58.000,8,11123090,-795,0,1767853017,15088.9776585,137.36139104999893,50715.12792960001 2026-01-08,06:16:59.000,8,11123027,-795,0,1767853018,15089.07196683999,137.27680148999934,50715.09998112001 2026-01-08,06:17:00.000,8,11122945,-795,0,1767853019,15089.11912101,137.2345067100032,50715.106968240005 2026-01-08,06:17:01.000,8,11123032,-795,0,1767853020,15089.065230529995,137.2345067100032,50714.953251599996 2026-01-08,06:17:02.000,8,11123024,-795,0,1767853021,15089.253847209991,137.0864749800021,50715.13491672 2026-01-08,06:17:03.000,8,11123011,-795,0,1767853022,15089.213429349991,137.12876975999825,50715.14190384 2026-01-08,06:17:04.000,8,11123040,-795,0,1767853023,15089.247110899996,137.07237672000338,50715.07203264 2026-01-08,06:17:05.000,8,11123076,-795,0,1767853024,15089.341419240001,137.05827846000466,50715.03010992001 2026-01-08,06:17:06.000,8,11122968,-795,0,1767853025,15089.388573409997,137.0018854200025,50715.08600688 2026-01-08,06:17:07.000,8,11123031,-755,0,1767853026,15089.428991269997,137.01598368000123,50714.988187200004 2026-01-08,06:17:08.000,8,11122911,-795,0,1767853027,15089.503090680002,136.92434499000228,50715.06504552 2026-01-08,06:17:09.000,8,11122991,-795,0,1767853028,15089.543508540002,136.92434499000228,50715.11395536 2026-01-08,06:17:10.000,8,11123074,-795,0,1767853029,15089.550244849997,136.91024673000356,50714.98120008001 2026-01-08,06:17:11.000,8,11122844,-795,0,1767853030,15089.604135330002,136.83270630000334,50715.03010992001 2026-01-08,06:17:12.000,8,11123004,-795,0,1767853031,15089.671498429998,136.82565717000398,50715.09998112001 2026-01-08,06:17:13.000,8,11123082,-635,0,1767853032,15089.711916289998,136.81860804000462,50715.05107128001 2026-01-08,06:17:14.000,8,11123033,-795,0,1767853033,15089.684971049988,136.7410676100044,50715.04408416 2026-01-08,06:17:15.000,8,11123011,-795,0,1767853034,15089.738861529993,136.7763132600012,50715.03709704 2026-01-08,06:17:16.000,8,11122975,-795,0,1767853035,15089.786015699989,136.7551658700031,50715.058058400005 2026-01-08,06:17:17.000,8,11123029,-795,0,1767853036,15089.799488319994,136.68467457000224,50715.09998112001 2026-01-08,06:17:18.000,8,11123002,-795,0,1767853037,15089.893796659999,136.6282815300001,50715.06504552 2026-01-08,06:17:19.000,8,11123066,-795,0,1767853038,15089.94768713999,136.58598675000394,50715.04408416 2026-01-08,06:17:20.000,8,11123102,-795,0,1767853039,15090.001577619994,136.6282815300001,50715.058058400005 2026-01-08,06:17:21.000,8,11122990,-795,0,1767853040,15090.03525917,136.51549545000307,50715.08600688 2026-01-08,06:17:22.000,8,11122926,-795,0,1767853041,15090.041995479995,136.46615154000028,50715.03709704 2026-01-08,06:17:23.000,8,11122894,-795,0,1767853042,15090.163249059995,136.40975849999813,50715.06504552 2026-01-08,06:17:24.000,8,11122951,-795,0,1767853043,15090.19019429999,136.36746372000198,50714.93229024001 2026-01-08,06:17:25.000,8,11122957,-755,0,1767853044,15090.17672168,136.37451285000134,50715.03709704 2026-01-08,06:17:26.000,8,11123051,-795,0,1767853045,15090.143040129995,136.30402155000047,50715.09998112001 2026-01-08,06:17:27.000,8,11122903,-795,0,1767853046,15090.183457989995,136.26877590000367,50714.99517432 2026-01-08,06:17:28.000,8,11123047,-795,0,1767853047,15090.25082108999,136.24057937999896,50715.058058400005 2026-01-08,06:17:29.000,8,11122945,-715,0,1767853048,15090.244084779995,136.1700880799981,50715.00216144001 2026-01-08,06:17:30.000,8,11123000,-795,0,1767853049,15090.27103001999,136.22648112000024,50715.09998112001 2026-01-08,06:17:31.000,8,11122971,-795,0,1767853050,15090.33165680999,136.17713721000473,50715.14190384 2026-01-08,06:17:32.000,8,11122934,-795,0,1767853051,15090.385547289996,136.15598981999938,50715.120942479996 2026-01-08,06:17:33.000,8,11122953,-795,0,1767853052,15090.324920499996,136.036154610003,50715.03010992001 2026-01-08,06:17:34.000,8,11123084,-795,0,1767853053,15090.432701459991,136.14894069000002,50715.03709704 2026-01-08,06:17:35.000,8,11123009,-795,0,1767853054,15090.452910389991,136.14894069000002,50715.0231228 2026-01-08,06:17:36.000,8,11122950,-795,0,1767853055,15090.547218729997,136.07844938999915,50715.06504552 2026-01-08,06:17:37.000,8,11122967,-795,0,1767853056,15090.587636589997,136.0714002599998,50715.0231228 2026-01-08,06:17:38.000,8,11122995,-795,0,1767853057,15090.594372899992,136.00795808999828,50715.058058400005 2026-01-08,06:17:39.000,8,11123014,-795,0,1767853058,15090.560691350001,136.06435113000043,50714.988187200004 2026-01-08,06:17:40.000,8,11123109,-795,0,1767853059,15090.654999689992,136.07844938999915,50715.0231228 2026-01-08,06:17:41.000,8,11123011,-795,0,1767853060,15090.756044339993,135.94451592000405,50715.06504552 2026-01-08,06:17:42.000,8,11123036,-795,0,1767853061,15090.708890169997,135.9233685299987,50714.988187200004 2026-01-08,06:17:43.000,8,11123032,-715,0,1767853062,15090.789725889997,135.99385982999956,50715.08600688 2026-01-08,06:17:44.000,8,11123028,-795,0,1767853063,15090.695417549992,135.9374667900047,50715.08600688 2026-01-08,06:17:45.000,8,11123019,-795,0,1767853064,15090.762780650002,135.9374667900047,50715.058058400005 2026-01-08,06:17:46.000,8,11122854,-795,0,1767853065,15090.830143749998,135.85287722999783,50715.058058400005 2026-01-08,06:17:47.000,8,11123034,-795,0,1767853066,15090.884034229988,135.81058245000168,50715.05107128001 2026-01-08,06:17:48.000,8,11123066,-795,0,1767853067,15090.951397329998,135.83172983999975,50714.99517432 2026-01-08,06:17:49.000,8,11122924,-795,0,1767853068,15091.005287809989,135.87402462000318,50715.0231228 2026-01-08,06:17:50.000,8,11123033,-795,0,1767853069,15091.045705669989,135.80353332000232,50715.009148560006 2026-01-08,06:17:51.000,8,11123012,-795,0,1767853070,15091.038969359994,135.7894350600036,50715.03010992001 2026-01-08,06:17:52.000,8,11122973,-795,0,1767853071,15091.079387219994,135.8387789699991,50715.07203264 2026-01-08,06:17:53.000,8,11123093,-795,0,1767853072,15091.065914599989,135.7894350600036,50715.13491672 2026-01-08,06:17:54.000,8,11122972,-795,0,1767853073,15091.099596149994,135.77533680000488,50715.0231228 2026-01-08,06:17:55.000,8,11122963,-795,0,1767853074,15091.140014009994,135.69779637000465,50715.07203264 2026-01-08,06:17:56.000,8,11122969,-795,0,1767853075,15091.220849729994,135.7400911500008,50715.058058400005 2026-01-08,06:17:57.000,8,11123033,-795,0,1767853076,15091.20737710999,135.76828766999824,50714.98120008001 2026-01-08,06:17:58.000,8,11123009,-795,0,1767853077,15091.23432235,135.71189463000337,50714.98120008001 2026-01-08,06:17:59.000,8,11122890,-795,0,1767853078,15091.200640799994,135.77533680000488,50714.96722584 2026-01-08,06:18:00.000,8,11122965,-795,0,1767853079,15091.28821282999,135.68369810999866,50715.05107128001 2026-01-08,06:18:01.000,8,11122968,-795,0,1767853080,15091.301685449995,135.6414033300025,50715.05107128001 2026-01-08,06:18:02.000,8,11123053,-795,0,1767853081,15091.29494914,135.71189463000337,50715.08600688 2026-01-08,06:18:03.000,8,11122925,-795,0,1767853082,15091.23432235,135.64845246000186,50715.009148560006 2026-01-08,06:18:04.000,8,11123045,-795,0,1767853083,15091.301685449995,135.69074723999802,50715.058058400005 2026-01-08,06:18:05.000,8,11122882,-795,0,1767853084,15091.31515807,135.73304202000145,50715.07203264 2026-01-08,06:18:06.000,8,11122902,-795,0,1767853085,15091.32863068999,135.71894376000273,50715.09998112001 2026-01-08,06:18:07.000,8,11122951,-795,0,1767853086,15091.321894379995,135.69779637000465,50715.13491672 2026-01-08,06:18:08.000,8,11122965,-795,0,1767853087,15091.342103309995,135.63435420000314,50715.12792960001 2026-01-08,06:18:09.000,8,11123040,-795,0,1767853088,15091.30842175999,135.62025594000443,50715.14190384 2026-01-08,06:18:10.000,8,11123103,-795,0,1767853089,15091.321894379995,135.66959984999994,50715.274659120005 2026-01-08,06:18:11.000,8,11122931,-795,0,1767853090,15091.342103309995,135.58501029000035,50715.20478792 2026-01-08,06:18:12.000,8,11123042,-795,0,1767853091,15091.43641165,135.6132068099978,50715.18382656 2026-01-08,06:18:13.000,8,11123019,-795,0,1767853092,15091.43641165,135.62730507000379,50715.16985232001 2026-01-08,06:18:14.000,8,11123013,-795,0,1767853093,15091.42967533999,135.6414033300025,50715.21876216001 2026-01-08,06:18:15.000,8,11123037,-795,0,1767853094,15091.44988426999,135.57091203000164,50715.20478792 2026-01-08,06:18:16.000,8,11123080,-795,0,1767853095,15091.49030212999,135.47222421000333,50715.28164624 2026-01-08,06:18:17.000,8,11123056,-795,0,1767853096,15091.544192609996,135.54976464000356,50715.155878080004 2026-01-08,06:18:18.000,8,11123024,-795,0,1767853097,15091.571137849991,135.5427155100042,50715.19081368 2026-01-08,06:18:19.000,8,11122997,-795,0,1767853098,15091.63850095,135.52156811999885,50715.26068488 2026-01-08,06:18:20.000,8,11122998,-795,0,1767853099,15091.645237259996,135.52156811999885,50715.21177504 2026-01-08,06:18:21.000,8,11123026,-795,0,1767853100,15091.625028329996,135.50746986000013,50715.225749280005 2026-01-08,06:18:22.000,8,11122969,-795,0,1767853101,15091.658709880001,135.48632247000205,50715.16985232001 2026-01-08,06:18:23.000,8,11123032,-635,0,1767853102,15091.658709880001,135.45107681999798,50715.18382656 2026-01-08,06:18:24.000,8,11122974,-795,0,1767853103,15091.746281909996,135.4299294299999,50715.19780080001 2026-01-08,06:18:25.000,8,11122995,-795,0,1767853104,15091.759754530001,135.45812595000461,50715.14190384 2026-01-08,06:18:26.000,8,11122944,-795,0,1767853105,15091.779963460001,135.45107681999798,50715.1628652 2026-01-08,06:18:27.000,8,11123063,-795,0,1767853106,15091.726072979996,135.38763465000375,50715.21177504 2026-01-08,06:18:28.000,8,11122993,-795,0,1767853107,15091.746281909996,135.3946837800031,50715.176839440006 2026-01-08,06:18:29.000,8,11122985,-795,0,1767853108,15091.813645009992,135.34533987000032,50715.19780080001 2026-01-08,06:18:30.000,8,11122964,-795,0,1767853109,15091.887744419997,135.3664872599984,50715.14889096001 2026-01-08,06:18:31.000,8,11123017,-795,0,1767853110,15091.901217040002,135.2959959600048,50715.14190384 2026-01-08,06:18:32.000,8,11123039,-635,0,1767853111,15091.921425970002,135.21845553000458,50715.1628652 2026-01-08,06:18:33.000,8,11123008,-795,0,1767853112,15091.928162279997,135.2325537900033,50715.1628652 2026-01-08,06:18:34.000,8,11122982,-795,0,1767853113,15091.928162279997,135.21845553000458,50715.106968240005 2026-01-08,06:18:35.000,8,11122924,-795,0,1767853114,15091.887744419997,135.19730813999922,50715.106968240005 2026-01-08,06:18:36.000,8,11122973,-795,0,1767853115,15091.907953349997,135.17616075000115,50715.12792960001 2026-01-08,06:18:37.000,8,11122997,-795,0,1767853116,15091.921425970002,135.13386596999771,50715.106968240005 2026-01-08,06:18:38.000,8,11123039,-795,0,1767853117,15091.961843830002,135.13386596999771,50715.092994 2026-01-08,06:18:39.000,8,11122979,-795,0,1767853118,15091.921425970002,135.07747293000284,50715.120942479996 2026-01-08,06:18:40.000,8,11123032,-795,0,1767853119,15092.002261690002,135.00698163000197,50715.106968240005 2026-01-08,06:18:41.000,8,11123054,-795,0,1767853120,15091.975316449993,135.00698163000197,50715.05107128001 2026-01-08,06:18:42.000,8,11122940,-795,0,1767853121,15091.988789069997,135.05632554000476,50715.058058400005 2026-01-08,06:18:43.000,8,11123044,-795,0,1767853122,15091.988789069997,134.92944120000175,50715.07901976001 2026-01-08,06:18:44.000,8,11123060,-715,0,1767853123,15091.988789069997,134.90829381000367,50715.01613568 2026-01-08,06:18:45.000,8,11123095,-795,0,1767853124,15092.002261690002,134.89419554999768,50715.06504552 2026-01-08,06:18:46.000,8,11123028,-795,0,1767853125,15091.988789069997,134.9364903300011,50714.96023872001 2026-01-08,06:18:47.000,8,11122894,-795,0,1767853126,15091.968580139997,134.8730481599996,50715.00216144001 2026-01-08,06:18:48.000,8,11122992,-795,0,1767853127,15091.975316449993,134.88009728999896,50715.058058400005 2026-01-08,06:18:49.000,8,11122945,-795,0,1767853128,15091.988789069997,134.8096059899981,50715.058058400005 2026-01-08,06:18:50.000,8,11122986,-795,0,1767853129,15092.015734309993,134.82370425000408,50715.04408416 2026-01-08,06:18:51.000,8,11122954,-795,0,1767853130,15092.069624789998,134.8730481599996,50715.058058400005 2026-01-08,06:18:52.000,8,11122955,-795,0,1767853131,15092.042679550003,134.81665512000473,50715.06504552 2026-01-08,06:18:53.000,8,11123075,-795,0,1767853132,15092.076361099993,134.8378025100028,50715.00216144001 2026-01-08,06:18:54.000,8,11123086,-795,0,1767853133,15092.083097409988,134.7884586,50715.04408416 2026-01-08,06:18:55.000,8,11123007,-795,0,1767853134,15092.096570029993,134.80255685999873,50715.07203264 2026-01-08,06:18:56.000,8,11123021,-795,0,1767853135,15092.083097409988,134.7391146900045,50715.06504552 2026-01-08,06:18:57.000,8,11122991,-795,0,1767853136,15092.069624789998,134.76731121000194,50715.00216144001 2026-01-08,06:18:58.000,8,11123039,-795,0,1767853137,15092.116778959993,134.7743603400013,50715.04408416 2026-01-08,06:18:59.000,8,11123018,-795,0,1767853138,15092.069624789998,134.69681991000107,50715.05107128001 2026-01-08,06:19:00.000,8,11123050,-795,0,1767853139,15092.035943239993,134.76026208000258,50715.11395536 2026-01-08,06:19:01.000,8,11123010,-795,0,1767853140,15091.995525379993,134.66862339000363,50714.988187200004 2026-01-08,06:19:02.000,8,11123066,-795,0,1767853141,15092.049415859998,134.7250164299985,50715.120942479996 2026-01-08,06:19:03.000,8,11122976,-795,0,1767853142,15091.988789069997,134.6263286100002,50715.009148560006 2026-01-08,06:19:04.000,8,11122975,-795,0,1767853143,15091.975316449993,134.6263286100002,50714.98120008001 2026-01-08,06:19:05.000,8,11122943,-795,0,1767853144,15091.928162279997,134.7109181699998,50714.96023872001 2026-01-08,06:19:06.000,8,11122983,-795,0,1767853145,15091.948371209997,134.59813209000276,50715.0231228 2026-01-08,06:19:07.000,8,11123029,-795,0,1767853146,15091.961843830002,134.5910829600034,50715.03010992001 2026-01-08,06:19:08.000,8,11123012,-795,0,1767853147,15091.894480729992,134.56993556999805,50714.96023872001 2026-01-08,06:19:09.000,8,11122974,-795,0,1767853148,15091.860799180002,134.51354253000318,50714.97421296 2026-01-08,06:19:10.000,8,11122908,-795,0,1767853149,15091.860799180002,134.55583730999933,50714.96722584 2026-01-08,06:19:11.000,8,11123136,-795,0,1767853150,15091.820381320002,134.54173905000061,50714.96722584 2026-01-08,06:19:12.000,8,11123032,-715,0,1767853151,15091.827117629997,134.55583730999933,50714.90434176 2026-01-08,06:19:13.000,8,11123070,-795,0,1767853152,15091.793436079992,134.48534600999847,50714.89735464 2026-01-08,06:19:14.000,8,11122940,-795,0,1767853153,15091.753018219992,134.5276407900019,50714.96023872001 2026-01-08,06:19:15.000,8,11123047,-795,0,1767853154,15091.678918810001,134.40780557999824,50714.96023872001 2026-01-08,06:19:16.000,8,11123015,-795,0,1767853155,15091.672182499991,134.45714949000103,50714.918316 2026-01-08,06:19:17.000,8,11122960,-795,0,1767853156,15091.665446189996,134.42190384000423,50714.96023872001 2026-01-08,06:19:18.000,8,11123008,-795,0,1767853157,15091.692391429991,134.4641986200004,50714.96023872001 2026-01-08,06:19:19.000,8,11123036,-795,0,1767853158,15091.625028329996,134.45714949000103,50714.99517432 2026-01-08,06:19:20.000,8,11123085,-795,0,1767853159,15091.631764639991,134.39370731999952,50714.97421296 2026-01-08,06:19:21.000,8,11123070,-795,0,1767853160,15091.55092891999,134.35846167000273,50714.94626448 2026-01-08,06:19:22.000,8,11123197,-795,0,1767853161,15091.49703844,134.47124774999975,50714.91132888001 2026-01-08,06:19:23.000,8,11122957,-795,0,1767853162,15091.523983679996,134.41485471000487,50714.99517432 2026-01-08,06:19:24.000,8,11122878,-795,0,1767853163,15091.443147959995,134.40780557999824,50714.94626448 2026-01-08,06:19:25.000,8,11123028,-795,0,1767853164,15091.483565819995,134.49944427000446,50714.98120008001 2026-01-08,06:19:26.000,8,11122966,-795,0,1767853165,15091.463356889995,134.4641986200004,50714.98120008001 2026-01-08,06:19:27.000,8,11123070,-795,0,1767853166,15091.402730099995,134.43600210000295,50714.97421296 2026-01-08,06:19:28.000,8,11122966,-795,0,1767853167,15091.422939029995,134.49944427000446,50714.953251599996 2026-01-08,06:19:29.000,8,11122949,-795,0,1767853168,15091.402730099995,134.50649340000382,50714.96023872001 2026-01-08,06:19:30.000,8,11123075,-795,0,1767853169,15091.402730099995,134.52059166000254,50714.953251599996 2026-01-08,06:19:31.000,8,11123143,-795,0,1767853170,15091.32863068999,134.54173905000061,50714.90434176 2026-01-08,06:19:32.000,8,11123089,-795,0,1767853171,15091.39599379,134.54878817999997,50714.86940616 2026-01-08,06:19:33.000,8,11123039,-795,0,1767853172,15091.38925747999,134.59813209000276,50715.0231228 2026-01-08,06:19:34.000,8,11123002,-795,0,1767853173,15091.29494914,134.66862339000363,50714.90434176 2026-01-08,06:19:35.000,8,11123061,-795,0,1767853174,15091.42967533999,134.6897707800017,50714.953251599996 2026-01-08,06:19:36.000,8,11122974,-795,0,1767853175,15091.41620272,134.69681991000107,50714.890367520005 2026-01-08,06:19:37.000,8,11122999,-795,0,1767853176,15091.443147959995,134.73206555999786,50714.99517432 2026-01-08,06:19:38.000,8,11123112,-795,0,1767853177,15091.43641165,134.76026208000258,50714.90434176 2026-01-08,06:19:39.000,8,11123039,-795,0,1767853178,15091.40946640999,134.80255685999873,50714.93229024001 2026-01-08,06:19:40.000,8,11122933,-795,0,1767853179,15091.463356889995,134.74616382000386,50715.03010992001 2026-01-08,06:19:41.000,8,11122929,-795,0,1767853180,15091.503774749996,134.7250164299985,50714.91132888001 2026-01-08,06:19:42.000,8,11123013,-795,0,1767853181,15091.443147959995,134.71796729999915,50714.96023872001 2026-01-08,06:19:43.000,8,11122925,-795,0,1767853182,15091.51724737,134.71796729999915,50714.96023872001 2026-01-08,06:19:44.000,8,11122949,-795,0,1767853183,15091.47009319999,134.8096059899981,50715.06504552 2026-01-08,06:19:45.000,8,11123036,-795,0,1767853184,15091.523983679996,134.73206555999786,50714.918316 2026-01-08,06:19:46.000,8,11122910,-795,0,1767853185,15091.523983679996,134.78140947000065,50714.988187200004 2026-01-08,06:19:47.000,8,11122962,-795,0,1767853186,15091.55092891999,134.81665512000473,50714.88338040001 2026-01-08,06:19:48.000,8,11123007,-795,0,1767853187,15091.5374563,134.86599903000024,50714.91132888001 2026-01-08,06:19:49.000,8,11122957,-795,0,1767853188,15091.544192609996,134.80255685999873,50714.953251599996 2026-01-08,06:19:50.000,8,11123039,-795,0,1767853189,15091.544192609996,134.8096059899981,50714.92530312 2026-01-08,06:19:51.000,8,11123060,-795,0,1767853190,15091.523983679996,134.8378025100028,50714.94626448 2026-01-08,06:19:52.000,8,11123011,-795,0,1767853191,15091.564401539996,134.85190077000152,50714.90434176 2026-01-08,06:19:53.000,8,11123025,-795,0,1767853192,15091.584610469996,134.8096059899981,50715.00216144001 2026-01-08,06:19:54.000,8,11123114,-795,0,1767853193,15091.55092891999,134.85894990000088,50714.96722584 2026-01-08,06:19:55.000,8,11123026,-795,0,1767853194,15091.604819399996,134.8378025100028,50714.86241904001 2026-01-08,06:19:56.000,8,11123024,-795,0,1767853195,15091.591346779991,134.89419554999768,50714.88338040001 2026-01-08,06:19:57.000,8,11123015,-795,0,1767853196,15091.55092891999,134.8730481599996,50714.92530312 2026-01-08,06:19:58.000,8,11123073,-795,0,1767853197,15091.51051105999,135.04222727999877,50714.90434176 2026-01-08,06:19:59.000,8,11123020,-795,0,1767853198,15091.47009319999,134.99993250000261,50714.90434176 2026-01-08,06:20:00.000,8,11123074,-795,0,1767853199,15091.402730099995,135.09157119000156,50714.82748344 2026-01-08,06:20:01.000,8,11123043,-795,0,1767853200,15091.32863068999,135.12681683999836,50714.820496320004 2026-01-08,06:20:02.000,8,11123026,-795,0,1767853201,15091.382521169995,135.13386596999771,50714.80652208 2026-01-08,06:20:03.000,8,11122943,-795,0,1767853202,15091.32863068999,135.21845553000458,50714.73665088 2026-01-08,06:20:04.000,8,11123099,-795,0,1767853203,15091.28821282999,135.2959959600048,50714.73665088 2026-01-08,06:20:05.000,8,11123058,-795,0,1767853204,15091.220849729994,135.31009422000352,50714.76459936001 2026-01-08,06:20:06.000,8,11122960,-795,0,1767853205,15091.173695559999,135.32419248000224,50714.75062512 2026-01-08,06:20:07.000,8,11123084,-795,0,1767853206,15091.14675031999,135.40878204000182,50714.7087024 2026-01-08,06:20:08.000,8,11123007,-795,0,1767853207,15091.12654138999,135.45812595000461,50714.722676640005 2026-01-08,06:20:09.000,8,11123067,-795,0,1767853208,15091.059178289994,135.56386290000228,50714.68774104 2026-01-08,06:20:10.000,8,11123011,-795,0,1767853209,15091.099596149994,135.60615767999843,50714.72966376 2026-01-08,06:20:11.000,8,11123027,-795,0,1767853210,15091.059178289994,135.6414033300025,50714.673766800006 2026-01-08,06:20:12.000,8,11123014,-795,0,1767853211,15090.985078879989,135.68369810999866,50714.722676640005 2026-01-08,06:20:13.000,8,11122968,-795,0,1767853212,15090.924452089988,135.79648419000296,50714.617869839996 2026-01-08,06:20:14.000,8,11123017,-795,0,1767853213,15090.964869949988,135.8246807100004,50714.6388312 2026-01-08,06:20:15.000,8,11122982,-795,0,1767853214,15090.857088989993,135.91631939999934,50714.61088272 2026-01-08,06:20:16.000,8,11123015,-715,0,1767853215,15090.870561609998,135.99385982999956,50714.6388312 2026-01-08,06:20:17.000,8,11122882,-795,0,1767853216,15090.870561609998,136.10664591000386,50714.59690848001 2026-01-08,06:20:18.000,8,11123079,-795,0,1767853217,15090.850352679998,136.11369504000322,50714.54101152 2026-01-08,06:20:19.000,8,11123118,-795,0,1767853218,15090.857088989993,136.24057937999896,50714.603895600005 2026-01-08,06:20:20.000,8,11123041,-795,0,1767853219,15090.809934819998,136.26172677000432,50714.56896 2026-01-08,06:20:21.000,8,11123039,-795,0,1767853220,15090.836880059993,136.27582503000303,50714.56197288 2026-01-08,06:20:22.000,8,11123072,-795,0,1767853221,15090.830143749998,136.35336546000326,50714.52703728001 2026-01-08,06:20:23.000,8,11123023,-795,0,1767853222,15090.830143749998,136.37451285000134,50714.54799864001 2026-01-08,06:20:24.000,8,11123072,-795,0,1767853223,15090.796462199993,136.49434805999772,50714.506075920006 2026-01-08,06:20:25.000,8,11122929,-795,0,1767853224,15090.782989580002,136.53664284000115,50714.506075920006 2026-01-08,06:20:26.000,8,11123070,-795,0,1767853225,15090.809934819998,136.5084463200037,50714.5340244 2026-01-08,06:20:27.000,8,11123006,-795,0,1767853226,15090.830143749998,136.5084463200037,50714.485114560004 2026-01-08,06:20:28.000,8,11123085,-795,0,1767853227,15090.782989580002,136.57188848999795,50714.49908880001 2026-01-08,06:20:29.000,8,11122909,-795,0,1767853228,15090.776253269993,136.57188848999795,50714.436204720005 2026-01-08,06:20:30.000,8,11123022,-795,0,1767853229,15090.749308029997,136.58598675000394,50714.47812744001 2026-01-08,06:20:31.000,8,11122951,-795,0,1767853230,15090.776253269993,136.61418327000138,50714.506075920006 2026-01-08,06:20:32.000,8,11123023,-795,0,1767853231,15090.729099099997,136.64942891999817,50714.45716608001 2026-01-08,06:20:33.000,8,11123090,-795,0,1767853232,15090.722362790002,136.60713414000202,50714.49908880001 2026-01-08,06:20:34.000,8,11122955,-795,0,1767853233,15090.762780650002,136.6423797899988,50714.40825624001 2026-01-08,06:20:35.000,8,11123058,-795,0,1767853234,15090.654999689992,136.6423797899988,50714.40126912 2026-01-08,06:20:36.000,8,11123083,-795,0,1767853235,15090.661736000002,136.63533065999945,50714.37332064 2026-01-08,06:20:37.000,8,11122988,-795,0,1767853236,15090.621318140002,136.6423797899988,50714.450178959996 2026-01-08,06:20:38.000,8,11123000,-795,0,1767853237,15090.607845519997,136.61418327000138,50714.41524336 2026-01-08,06:20:39.000,8,11123016,-795,0,1767853238,15090.594372899992,136.60008501000266,50714.338385040006 2026-01-08,06:20:40.000,8,11123026,-795,0,1767853239,15090.567427659997,136.71287108999968,50714.338385040006 2026-01-08,06:20:41.000,8,11122898,-795,0,1767853240,15090.500064560001,136.66352718000417,50714.387294880005 2026-01-08,06:20:42.000,8,11123150,-795,0,1767853241,15090.493328249991,136.6564780500048,50714.394282 2026-01-08,06:20:43.000,8,11123090,-795,0,1767853242,15090.41922884,136.67057631000353,50714.35235928 2026-01-08,06:20:44.000,8,11123085,-795,0,1767853243,15090.412492529991,136.67057631000353,50714.317423680004 2026-01-08,06:20:45.000,8,11122962,-795,0,1767853244,15090.365338359996,136.73401847999776,50714.1846684 2026-01-08,06:20:46.000,8,11123048,-795,0,1767853245,15090.29797526,136.67762544000288,50714.31043656001 2026-01-08,06:20:47.000,8,11123099,-795,0,1767853246,15090.324920499996,136.6917237000016,50714.26152672001 2026-01-08,06:20:48.000,8,11123045,-795,0,1767853247,15090.29797526,136.68467457000224,50714.17768128 2026-01-08,06:20:49.000,8,11123143,-795,0,1767853248,15090.324920499996,136.74811674000375,50714.170694160006 2026-01-08,06:20:50.000,8,11123081,-675,0,1767853249,15090.304711569996,136.74811674000375,50714.37332064 2026-01-08,06:20:51.000,8,11123009,-795,0,1767853250,15090.27103001999,136.7410676100044,50714.317423680004 2026-01-08,06:20:52.000,8,11123072,-795,0,1767853251,15090.19693061,136.80450977999863,50714.268513840005 2026-01-08,06:20:53.000,8,11123070,-795,0,1767853252,15090.23061215999,136.81155890999798,50714.37332064 2026-01-08,06:20:54.000,8,11123009,-795,0,1767853253,15090.183457989995,136.80450977999863,50714.36633352 2026-01-08,06:20:55.000,8,11123027,-795,0,1767853254,15090.122831199995,136.81155890999798,50714.219604000005 2026-01-08,06:20:56.000,8,11123063,-795,0,1767853255,15090.01505024,136.80450977999863,50714.31043656001 2026-01-08,06:20:57.000,8,11123047,-795,0,1767853256,15090.02852285999,136.7763132600012,50714.27550096 2026-01-08,06:20:58.000,8,11123052,-795,0,1767853257,15089.99484131,136.7410676100044,50714.21261688001 2026-01-08,06:20:59.000,8,11123127,-795,0,1767853258,15089.934214519999,136.78336239000055,50714.2545396 2026-01-08,06:21:00.000,8,11122857,-795,0,1767853259,15089.954423449999,136.71992021999904,50714.23357824 2026-01-08,06:21:01.000,8,11123027,-795,0,1767853260,15089.839906179994,136.79746064999927,50714.149732800004 2026-01-08,06:21:02.000,8,11122964,-795,0,1767853261,15089.839906179994,136.8397554300027,50714.15671992 2026-01-08,06:21:03.000,8,11123013,-795,0,1767853262,15089.725388909988,136.80450977999863,50714.19165552001 2026-01-08,06:21:04.000,8,11123028,-795,0,1767853263,15089.738861529993,136.86795195000013,50714.14274568001 2026-01-08,06:21:05.000,8,11123086,-795,0,1767853264,15089.684971049988,136.8397554300027,50714.12178432001 2026-01-08,06:21:06.000,8,11123002,-795,0,1767853265,15089.637816879993,136.8890993399982,50714.15671992 2026-01-08,06:21:07.000,8,11123062,-795,0,1767853266,15089.651289499998,136.8750010799995,50714.15671992 2026-01-08,06:21:08.000,8,11123023,-795,0,1767853267,15089.590662709998,136.86795195000013,50714.100822960005 2026-01-08,06:21:09.000,8,11122994,-795,0,1767853268,15089.556981159993,136.88205020999885,50714.14274568001 2026-01-08,06:21:10.000,8,11123014,-795,0,1767853269,15089.503090680002,136.8890993399982,50714.12877144 2026-01-08,06:21:11.000,8,11123082,-795,0,1767853270,15089.449200199997,136.88205020999885,50714.14274568001 2026-01-08,06:21:12.000,8,11123066,-795,0,1767853271,15089.368364479997,136.83270630000334,50714.114797199996 2026-01-08,06:21:13.000,8,11123000,-795,0,1767853272,15089.321210310001,136.91729586000292,50714.09383584001 2026-01-08,06:21:14.000,8,11122939,-795,0,1767853273,15089.274056139991,136.8750010799995,50713.97505480001 2026-01-08,06:21:15.000,8,11123146,-795,0,1767853274,15089.206693039996,136.91729586000292,50714.07287448001 2026-01-08,06:21:16.000,8,11123104,-635,0,1767853275,15089.09217576999,136.94549238000036,50713.99601616001 2026-01-08,06:21:17.000,8,11123135,-795,0,1767853276,15089.03154897999,136.86795195000013,50713.982041920004 2026-01-08,06:21:18.000,8,11123127,-795,0,1767853277,15089.01807636,136.96663976999844,50713.97505480001 2026-01-08,06:21:19.000,8,11123045,-795,0,1767853278,15088.9776585,136.94549238000036,50714.07287448001 2026-01-08,06:21:20.000,8,11123077,-795,0,1767853279,15088.964185879995,136.96663976999844,50714.05890024 2026-01-08,06:21:21.000,8,11122999,-795,0,1767853280,15088.89682278,136.98073803000443,50714.12178432001 2026-01-08,06:21:22.000,8,11123106,-795,0,1767853281,15088.89682278,136.95254150999972,50714.114797199996 2026-01-08,06:21:23.000,8,11123084,-795,0,1767853282,15088.91703171,137.0230328100006,50714.03095176 2026-01-08,06:21:24.000,8,11123026,-795,0,1767853283,15088.89682278,137.05122932999802,50713.97505480001 2026-01-08,06:21:25.000,8,11123043,-795,0,1767853284,15088.822723369994,137.07237672000338,50713.99601616001 2026-01-08,06:21:26.000,8,11123147,-795,0,1767853285,15088.84966860999,137.05827846000466,50714.03095176 2026-01-08,06:21:27.000,8,11123129,-795,0,1767853286,15088.883350159995,137.1217206299989,50714.051913120005 2026-01-08,06:21:28.000,8,11123024,-795,0,1767853287,15088.822723369994,137.14286802000424,50713.97505480001 2026-01-08,06:21:29.000,8,11123071,-795,0,1767853288,15088.83619599,137.0864749800021,50713.98902904 2026-01-08,06:21:30.000,8,11123004,-795,0,1767853289,15088.76883288999,137.09352411000145,50714.03793888 2026-01-08,06:21:31.000,8,11122945,-795,0,1767853290,15088.721678719994,137.10762237000017,50714.06588736 2026-01-08,06:21:32.000,8,11122969,-795,0,1767853291,15088.70820609999,137.1217206299989,50713.91217072 2026-01-08,06:21:33.000,8,11123079,-795,0,1767853292,15088.701469789994,137.2345067100032,50713.870248 2026-01-08,06:21:34.000,8,11123046,-795,0,1767853293,15088.661051929994,137.19926105999912,50713.96806768 2026-01-08,06:21:35.000,8,11123007,-795,0,1767853294,15088.566743589989,137.1851628000004,50714.10781008 2026-01-08,06:21:36.000,8,11123041,-795,0,1767853295,15088.553270969998,137.2345067100032,50713.91915784 2026-01-08,06:21:37.000,8,11122981,-795,0,1767853296,15088.512853109998,137.26975235999998,50713.87723512001 2026-01-08,06:21:38.000,8,11123105,-795,0,1767853297,15088.600425139994,137.29089974999806,50713.884222240005 2026-01-08,06:21:39.000,8,11123038,-795,0,1767853298,15088.526325729988,137.35434191999957,50713.85627376001 2026-01-08,06:21:40.000,8,11123000,-795,0,1767853299,15088.492644179998,137.32614540000213,50713.84928664 2026-01-08,06:21:41.000,8,11123123,-795,0,1767853300,15088.499380489993,137.3331945300015,50713.80736392001 2026-01-08,06:21:42.000,8,11123091,-795,0,1767853301,15088.519589419993,137.38253844000428,50713.835312400006 2026-01-08,06:21:43.000,8,11123014,-795,0,1767853302,15088.465698939988,137.42483322000044,50713.765441200005 2026-01-08,06:21:44.000,8,11123026,-795,0,1767853303,15088.506116799988,137.44598060999851,50713.80736392001 2026-01-08,06:21:45.000,8,11122993,-795,0,1767853304,15088.465698939988,137.45302973999787,50713.80736392001 2026-01-08,06:21:46.000,8,11123077,-795,0,1767853305,15088.398335839993,137.4812262600026,50713.716531360005 2026-01-08,06:21:47.000,8,11123026,-795,0,1767853306,15088.458962629993,137.50237365000066,50713.78640256001 2026-01-08,06:21:48.000,8,11123045,-795,0,1767853307,15088.438753699993,137.52352103999874,50713.7305056 2026-01-08,06:21:49.000,8,11123024,-795,0,1767853308,15088.344445360002,137.57286495000153,50713.69557 2026-01-08,06:21:50.000,8,11122977,-795,0,1767853309,15088.351181669997,137.58696321000025,50713.73749272001 2026-01-08,06:21:51.000,8,11122990,-795,0,1767853310,15088.391599529998,137.4600788700045,50713.716531360005 2026-01-08,06:21:52.000,8,11123012,-795,0,1767853311,15088.398335839993,137.56581582000217,50713.765441200005 2026-01-08,06:21:53.000,8,11123050,-795,0,1767853312,15088.351181669997,137.61515972999769,50713.63268592 2026-01-08,06:21:54.000,8,11122958,-795,0,1767853313,15088.371390599998,137.62925799000368,50713.68159576 2026-01-08,06:21:55.000,8,11122962,-795,0,1767853314,15088.425281079988,137.62220886000432,50713.646660160004 2026-01-08,06:21:56.000,8,11123016,-795,0,1767853315,15088.304027500002,137.6927001599979,50713.66063440001 2026-01-08,06:21:57.000,8,11122991,-795,0,1767853316,15088.351181669997,137.66450364000048,50713.58377608 2026-01-08,06:21:58.000,8,11123120,-795,0,1767853317,15088.324236430002,137.69974929000455,50713.548840480005 2026-01-08,06:21:59.000,8,11122915,-795,0,1767853318,15088.283818570002,137.6786018999992,50713.59076320001 2026-01-08,06:22:00.000,8,11122934,-795,0,1767853319,15088.297291189992,137.65040538000176,50713.63967304001 2026-01-08,06:22:01.000,8,11122886,-795,0,1767853320,15088.263609640002,137.77728972000477,50713.51390488 2026-01-08,06:22:02.000,8,11122950,-795,0,1767853321,15088.290554879997,137.69974929000455,50713.478969280004 2026-01-08,06:22:03.000,8,11123023,-795,0,1767853322,15088.209719159997,137.81958450000093,50713.499930640006 2026-01-08,06:22:04.000,8,11122936,-795,0,1767853323,15088.196246539992,137.73499494000134,50713.53486624 2026-01-08,06:22:05.000,8,11122997,-795,0,1767853324,15088.283818570002,137.7913879800035,50713.499930640006 2026-01-08,06:22:06.000,8,11122970,-795,0,1767853325,15088.169301299997,137.77728972000477,50713.39512384 2026-01-08,06:22:07.000,8,11122979,-795,0,1767853326,15088.229928089997,137.86187928000436,50713.36717536 2026-01-08,06:22:08.000,8,11123086,-795,0,1767853327,15088.277082259992,137.87597754000308,50713.49294352001 2026-01-08,06:22:09.000,8,11122983,-795,0,1767853328,15088.263609640002,137.88302667000244,50713.430059440005 2026-01-08,06:22:10.000,8,11122999,-795,0,1767853329,15088.250137019997,137.91827231999923,50713.499930640006 2026-01-08,06:22:11.000,8,11122910,-795,0,1767853330,15088.263609640002,137.83368275999965,50713.45102080001 2026-01-08,06:22:12.000,8,11123039,-755,0,1767853331,15088.229928089997,137.83368275999965,50713.430059440005 2026-01-08,06:22:13.000,8,11123033,-795,0,1767853332,15088.270345949997,137.86892841000372,50713.38813672 2026-01-08,06:22:14.000,8,11122909,-795,0,1767853333,15088.270345949997,137.9253214499986,50713.43704656 2026-01-08,06:22:15.000,8,11123024,-795,0,1767853334,15088.270345949997,137.8900758000018,50713.37416248001 2026-01-08,06:22:16.000,8,11122992,-795,0,1767853335,15088.277082259992,137.9041740600005,50713.40211096001 2026-01-08,06:22:17.000,8,11122985,-795,0,1767853336,15088.283818570002,137.9253214499986,50713.36717536 2026-01-08,06:22:18.000,8,11123080,-795,0,1767853337,15088.236664399992,137.89712493000116,50713.25538144001 2026-01-08,06:22:19.000,8,11123026,-795,0,1767853338,15088.337709049993,137.86187928000436,50713.332239760006 2026-01-08,06:22:20.000,8,11123070,-795,0,1767853339,15088.317500119992,137.89712493000116,50713.32525264001 2026-01-08,06:22:21.000,8,11123024,-795,0,1767853340,15088.277082259992,137.86892841000372,50713.29031704 2026-01-08,06:22:22.000,8,11123049,-795,0,1767853341,15088.324236430002,137.93237057999795,50713.19948448 2026-01-08,06:22:23.000,8,11123029,-795,0,1767853342,15088.330972739997,137.96056710000266,50713.19249736 2026-01-08,06:22:24.000,8,11123039,-795,0,1767853343,15088.256873329992,137.91827231999923,50713.164548880006 2026-01-08,06:22:25.000,8,11123080,-795,0,1767853344,15088.283818570002,137.94646884000394,50713.19948448 2026-01-08,06:22:26.000,8,11123053,-795,0,1767853345,15088.304027500002,137.94646884000394,50713.12262616 2026-01-08,06:22:27.000,8,11122990,-795,0,1767853346,15088.330972739997,137.9887636200001,50713.12262616 2026-01-08,06:22:28.000,8,11123013,-795,0,1767853347,15088.310763809997,137.9041740600005,50713.08070344 2026-01-08,06:22:29.000,8,11123065,-795,0,1767853348,15088.330972739997,137.91122318999987,50713.08769056001 2026-01-08,06:22:30.000,8,11123040,-795,0,1767853349,15088.330972739997,137.99581274999946,50713.18551024001 2026-01-08,06:22:31.000,8,11122938,-795,0,1767853350,15088.337709049993,138.04515666000225,50713.17852312 2026-01-08,06:22:32.000,8,11122965,-795,0,1767853351,15088.364654290002,137.94646884000394,50713.143587520004 2026-01-08,06:22:33.000,8,11123001,-795,0,1767853352,15088.378126909993,137.97466536000138,50713.143587520004 2026-01-08,06:22:34.000,8,11122953,-795,0,1767853353,15088.432017389998,137.9535179700033,50713.1016648 2026-01-08,06:22:35.000,8,11123011,-795,0,1767853354,15088.378126909993,137.96056710000266,50713.07371632 2026-01-08,06:22:36.000,8,11122946,-795,0,1767853355,15088.418544769993,138.00286187999882,50713.01781936001 2026-01-08,06:22:37.000,8,11123002,-795,0,1767853356,15088.472435249998,137.9887636200001,50713.01781936001 2026-01-08,06:22:38.000,8,11123030,-795,0,1767853357,15088.438753699993,137.99581274999946,50712.940961039996 2026-01-08,06:22:39.000,8,11123013,-795,0,1767853358,15088.479171559993,138.00991100999818,50713.0317936 2026-01-08,06:22:40.000,8,11123054,-795,0,1767853359,15088.458962629993,137.91827231999923,50713.02480648 2026-01-08,06:22:41.000,8,11122978,-795,0,1767853360,15088.492644179998,138.0381075300029,50713.045767840005 2026-01-08,06:22:42.000,8,11122983,-795,0,1767853361,15088.465698939988,137.96761623000202,50712.89903832001 2026-01-08,06:22:43.000,8,11122994,-795,0,1767853362,15088.553270969998,137.99581274999946,50713.00384512 2026-01-08,06:22:44.000,8,11123050,-795,0,1767853363,15088.526325729988,137.94646884000394,50713.05275496 2026-01-08,06:22:45.000,8,11123017,-715,0,1767853364,15088.560007279993,137.9887636200001,50712.90602544 2026-01-08,06:22:46.000,8,11123031,-795,0,1767853365,15088.573479899998,137.93237057999795,50712.9619224 2026-01-08,06:22:47.000,8,11123028,-795,0,1767853366,15088.593688829998,137.8900758000018,50712.84314136 2026-01-08,06:22:48.000,8,11123132,-795,0,1767853367,15088.600425139994,137.9253214499986,50712.878076960005 2026-01-08,06:22:49.000,8,11123048,-795,0,1767853368,15088.620634069994,137.83368275999965,50712.83615424 2026-01-08,06:22:50.000,8,11122959,-795,0,1767853369,15088.634106689999,137.83368275999965,50712.85012848001 2026-01-08,06:22:51.000,8,11122963,-795,0,1767853370,15088.627370379989,137.7913879800035,50712.8920512 2026-01-08,06:22:52.000,8,11123000,-795,0,1767853371,15088.661051929994,137.77024058999814,50712.87108984001 2026-01-08,06:22:53.000,8,11123004,-795,0,1767853372,15088.647579309989,137.77024058999814,50712.85012848001 2026-01-08,06:22:54.000,8,11123077,-795,0,1767853373,15088.681260859994,137.75614232999942,50712.759295920005 2026-01-08,06:22:55.000,8,11123011,-795,0,1767853374,15088.613897759999,137.68565102999855,50712.759295920005 2026-01-08,06:22:56.000,8,11123004,-795,0,1767853375,15088.68799716999,137.6433562500024,50712.7173732 2026-01-08,06:22:57.000,8,11123056,-795,0,1767853376,15088.620634069994,137.61515972999769,50712.73134744001 2026-01-08,06:22:58.000,8,11123012,-795,0,1767853377,15088.627370379989,137.62220886000432,50712.759295920005 2026-01-08,06:22:59.000,8,11123037,-795,0,1767853378,15088.607161449989,137.61515972999769,50712.79423152 2026-01-08,06:23:00.000,8,11123025,-795,0,1767853379,15088.647579309989,137.5799140800009,50712.75230880001 2026-01-08,06:23:01.000,8,11123069,-795,0,1767853380,15088.553270969998,137.5799140800009,50712.68243760001 2026-01-08,06:23:02.000,8,11123015,-795,0,1767853381,15088.519589419993,137.61515972999769,50712.661476240006 2026-01-08,06:23:03.000,8,11123041,-795,0,1767853382,15088.560007279993,137.60106146999897,50712.66846336 2026-01-08,06:23:04.000,8,11123004,-795,0,1767853383,15088.533062039998,137.60811059999833,50712.68243760001 2026-01-08,06:23:05.000,8,11122958,-795,0,1767853384,15088.573479899998,137.60106146999897,50712.66846336 2026-01-08,06:23:06.000,8,11122983,-795,0,1767853385,15088.512853109998,137.65040538000176,50712.76628304 2026-01-08,06:23:07.000,8,11123016,-795,0,1767853386,15088.533062039998,137.62925799000368,50712.661476240006 2026-01-08,06:23:08.000,8,11123071,-795,0,1767853387,15088.546534659989,137.60106146999897,50712.73134744001 2026-01-08,06:23:09.000,8,11122972,-795,0,1767853388,15088.492644179998,137.67155276999983,50712.661476240006 2026-01-08,06:23:10.000,8,11123016,-795,0,1767853389,15088.472435249998,137.62925799000368,50712.640514880004 2026-01-08,06:23:11.000,8,11122952,-795,0,1767853390,15088.465698939988,137.65040538000176,50712.67545048 2026-01-08,06:23:12.000,8,11123043,-795,0,1767853391,15088.499380489993,137.58696321000025,50712.70339896001 2026-01-08,06:23:13.000,8,11123067,-795,0,1767853392,15088.458962629993,137.61515972999769,50712.661476240006 2026-01-08,06:23:14.000,8,11122940,-795,0,1767853393,15088.432017389998,137.6786018999992,50712.661476240006 2026-01-08,06:23:15.000,8,11122971,-795,0,1767853394,15088.411808459998,137.68565102999855,50712.66846336 2026-01-08,06:23:16.000,8,11122987,-795,0,1767853395,15088.337709049993,137.69974929000455,50712.647502 2026-01-08,06:23:17.000,8,11123079,-755,0,1767853396,15088.324236430002,137.6927001599979,50712.61955352 2026-01-08,06:23:18.000,8,11122983,-795,0,1767853397,15088.250137019997,137.71384755000327,50712.59859216 2026-01-08,06:23:19.000,8,11123082,-795,0,1767853398,15088.223191780002,137.75614232999942,50712.61955352 2026-01-08,06:23:20.000,8,11122996,-795,0,1767853399,15088.223191780002,137.74909320000006,50712.55666944 2026-01-08,06:23:21.000,8,11122996,-795,0,1767853400,15088.176037609992,137.77728972000477,50712.59859216 2026-01-08,06:23:22.000,8,11122979,-795,0,1767853401,15088.169301299997,137.76319145999878,50712.53570808001 2026-01-08,06:23:23.000,8,11123031,-795,0,1767853402,15088.115410819992,137.79843711000285,50712.59859216 2026-01-08,06:23:24.000,8,11122989,-795,0,1767853403,15088.054784029991,137.73499494000134,50712.51474672001 2026-01-08,06:23:25.000,8,11122935,-795,0,1767853404,15088.048047719996,137.77728972000477,50712.45884976 2026-01-08,06:23:26.000,8,11122989,-795,0,1767853405,15087.987420929996,137.88302667000244,50712.45186264 2026-01-08,06:23:27.000,8,11122982,-795,0,1767853406,15087.933530449991,137.8900758000018,50712.326094480006 2026-01-08,06:23:28.000,8,11122978,-795,0,1767853407,15087.89311258999,137.89712493000116,50712.472824000004 2026-01-08,06:23:29.000,8,11123022,-795,0,1767853408,15087.886376279996,137.91122318999987,50712.43090128 2026-01-08,06:23:30.000,8,11123040,-795,0,1767853409,15087.79206793999,137.91827231999923,50712.4029528 2026-01-08,06:23:31.000,8,11123021,-795,0,1767853410,15087.77859532,137.94646884000394,50712.41692704001 2026-01-08,06:23:32.000,8,11122966,-795,0,1767853411,15087.75838639,137.96761623000202,50712.472824000004 2026-01-08,06:23:33.000,8,11123030,-795,0,1767853412,15087.704495909995,138.00286187999882,50712.39596568001 2026-01-08,06:23:34.000,8,11122984,-795,0,1767853413,15087.61692388,138.0381075300029,50712.4029528 2026-01-08,06:23:35.000,8,11122968,-795,0,1767853414,15087.59671495,138.0874514399984,50712.41692704001 2026-01-08,06:23:36.000,8,11123051,-795,0,1767853415,15087.515879229999,138.1015497000044,50712.38199144 2026-01-08,06:23:37.000,8,11123028,-795,0,1767853416,15087.428307199989,138.172040999998,50712.34705584001 2026-01-08,06:23:38.000,8,11123038,-795,0,1767853417,15087.374416719998,138.2002375200027,50712.4029528 2026-01-08,06:23:39.000,8,11122973,-795,0,1767853418,15087.333998859998,138.27072882000357,50712.34006872 2026-01-08,06:23:40.000,8,11123107,-795,0,1767853419,15087.253163139998,138.29187621000165,50712.31212024 2026-01-08,06:23:41.000,8,11122945,-795,0,1767853420,15087.239690519993,138.3835149000006,50712.326094480006 2026-01-08,06:23:42.000,8,11123001,-795,0,1767853421,15087.084755390002,138.3835149000006,50712.270197519996 2026-01-08,06:23:43.000,8,11122986,-795,0,1767853422,15087.010655979997,138.39056402999995,50712.35404296 2026-01-08,06:23:44.000,8,11122964,-795,0,1767853423,15086.936556569992,138.47515358999954,50712.3330816 2026-01-08,06:23:45.000,8,11122939,-795,0,1767853424,15086.923083950001,138.46810446000018,50712.36103008 2026-01-08,06:23:46.000,8,11123041,-795,0,1767853425,15086.848984539996,138.5456448900004,50712.270197519996 2026-01-08,06:23:47.000,8,11123081,-795,0,1767853426,15086.754676199991,138.56679227999848,50712.31212024 2026-01-08,06:23:48.000,8,11123076,-795,0,1767853427,15086.68057679,138.63728357999935,50712.305133120004 2026-01-08,06:23:49.000,8,11123012,-795,0,1767853428,15086.55932321,138.70777488000022,50712.23526192 2026-01-08,06:23:50.000,8,11122969,-795,0,1767853429,15086.47175117999,138.76416792000236,50712.34006872 2026-01-08,06:23:51.000,8,11122981,-795,0,1767853430,15086.33702498,138.7923644399998,50712.2632104 2026-01-08,06:23:52.000,8,11123002,-795,0,1767853431,15086.249452949989,138.84875748000195,50712.22827480001 2026-01-08,06:23:53.000,8,11123057,-795,0,1767853432,15086.161880919994,138.91219965000346,50712.23526192 2026-01-08,06:23:54.000,8,11122975,-795,0,1767853433,15086.101254129993,139.04613311999856,50712.158403600006 2026-01-08,06:23:55.000,8,11122988,-795,0,1767853434,15086.040627339993,139.0038383400024,50712.18635208 2026-01-08,06:23:56.000,8,11123079,-795,0,1767853435,15085.899164829993,139.09547703000135,50712.08154528001 2026-01-08,06:23:57.000,8,11123098,-795,0,1767853436,15085.858746969992,139.1871157200003,50712.158403600006 2026-01-08,06:23:58.000,8,11123096,-795,0,1767853437,15085.804856490002,139.22941050000372,50712.17237784 2026-01-08,06:23:59.000,8,11123077,-795,0,1767853438,15085.717284459992,139.3351474500014,50712.20032632001 2026-01-08,06:24:00.000,8,11123031,-795,0,1767853439,15085.616239809991,139.42678614000033,50712.14442936 2026-01-08,06:24:01.000,8,11123038,-795,0,1767853440,15085.508458849996,139.5607196100027,50712.13045512001 2026-01-08,06:24:02.000,8,11123107,-795,0,1767853441,15085.407414199995,139.58186700000078,50712.0535968 2026-01-08,06:24:03.000,8,11123030,-795,0,1767853442,15085.3400511,139.76514437999867,50712.11648088 2026-01-08,06:24:04.000,8,11123002,-795,0,1767853443,15085.25247906999,139.88497959000233,50712.0535968 2026-01-08,06:24:05.000,8,11123066,-795,0,1767853444,15085.097543939999,139.94842176000384,50712.06757104 2026-01-08,06:24:06.000,8,11123088,-795,0,1767853445,15084.983026669994,140.08235522999894,50712.039622560005 2026-01-08,06:24:07.000,8,11123027,-795,0,1767853446,15084.881982019993,140.21628870000131,50712.03263544001 2026-01-08,06:24:08.000,8,11122997,-795,0,1767853447,15084.814618919998,140.2656326100041,50711.96276424001 2026-01-08,06:24:09.000,8,11123028,-795,0,1767853448,15084.713574269997,140.39251694999984,50712.01167408001 2026-01-08,06:24:10.000,8,11123083,-795,0,1767853449,15084.619265929992,140.43481173000328,50711.97673848 2026-01-08,06:24:11.000,8,11123071,-795,0,1767853450,15084.565375450002,140.57579432999773,50711.98372560001 2026-01-08,06:24:12.000,8,11123005,-795,0,1767853451,15084.477803419992,140.58989259000373,50711.99769984 2026-01-08,06:24:13.000,8,11123012,-795,0,1767853452,15084.336340909991,140.75202258000354,50711.94180288001 2026-01-08,06:24:14.000,8,11123162,-795,0,1767853453,15084.268977809996,140.78726823000034,50711.97673848 2026-01-08,06:24:15.000,8,11123020,-795,0,1767853454,15084.22182364,140.87185778999992,50711.920841520005 2026-01-08,06:24:16.000,8,11123026,-795,0,1767853455,15084.21508732999,141.02693865000037,50711.90686728 2026-01-08,06:24:17.000,8,11123019,-795,0,1767853456,15084.03994327,141.13267559999804,50711.83699608 2026-01-08,06:24:18.000,8,11123139,-795,0,1767853457,15083.925425999994,141.09742995000124,50711.823021840006 2026-01-08,06:24:19.000,8,11123063,-795,0,1767853458,15083.91195337999,141.25955994000105,50711.81603472001 2026-01-08,06:24:20.000,8,11123021,-795,0,1767853459,15083.817645039999,141.4005425400028,50711.69725368001 2026-01-08,06:24:21.000,8,11123172,-795,0,1767853460,15083.629028359988,141.45693557999766,50711.81603472001 2026-01-08,06:24:22.000,8,11122964,-795,0,1767853461,15083.655973599998,141.54857427000388,50711.871931680005 2026-01-08,06:24:23.000,8,11122992,-755,0,1767853462,15083.581874189993,141.65431122000155,50711.85097032 2026-01-08,06:24:24.000,8,11123034,-795,0,1767853463,15083.467356920002,141.73185165000177,50711.76013776 2026-01-08,06:24:25.000,8,11123049,-795,0,1767853464,15083.352839649997,141.8446377299988,50711.84398320001 2026-01-08,06:24:26.000,8,11123004,-795,0,1767853465,15083.211377139996,141.92217815999902,50711.72520216001 2026-01-08,06:24:27.000,8,11123080,-755,0,1767853466,15083.272003929997,141.96447294000245,50711.8090476 2026-01-08,06:24:28.000,8,11123016,-795,0,1767853467,15083.144014040001,142.13365206000162,50711.83699608 2026-01-08,06:24:29.000,8,11123050,-795,0,1767853468,15083.06317832,142.14070119000098,50711.8090476 2026-01-08,06:24:30.000,8,11123070,-795,0,1767853469,15082.91497949999,142.23233987999993,50711.6693052 2026-01-08,06:24:31.000,8,11123043,-795,0,1767853470,15082.88129795,142.37332248000166,50711.71821504 2026-01-08,06:24:32.000,8,11123032,-795,0,1767853471,15082.7802533,142.38037161000102,50711.64834384001 2026-01-08,06:24:33.000,8,11123093,-795,0,1767853472,15082.706153889994,142.5143050800034,50711.71821504 2026-01-08,06:24:34.000,8,11123086,-795,0,1767853473,15082.625318169994,142.52840334000211,50711.74616352001 2026-01-08,06:24:35.000,8,11123035,-795,0,1767853474,15082.564691379994,142.6129929000017,50711.7391764 2026-01-08,06:24:36.000,8,11123054,-795,0,1767853475,15082.450174109988,142.68348420000257,50711.6693052 2026-01-08,06:24:37.000,8,11123097,-795,0,1767853476,15082.355865769998,142.71872984999936,50711.71122792 2026-01-08,06:24:38.000,8,11123090,-795,0,1767853477,15082.275030049997,142.7610246300028,50711.655330960006 2026-01-08,06:24:39.000,8,11123019,-795,0,1767853478,15082.153776469997,142.81741766999767,50711.68327944 2026-01-08,06:24:40.000,8,11122931,-795,0,1767853479,15082.039259199992,142.88790896999853,50711.62039536 2026-01-08,06:24:41.000,8,11123008,-795,0,1767853480,15081.965159790001,142.97249852999812,50711.50161432 2026-01-08,06:24:42.000,8,11123084,-795,0,1767853481,15081.830433589996,143.11348112999985,50711.50860144001 2026-01-08,06:24:43.000,8,11122998,-795,0,1767853482,15081.71591631999,143.08528461000242,50711.40379464 2026-01-08,06:24:44.000,8,11122865,-795,0,1767853483,15081.67549845999,143.1064320000005,50711.45270448 2026-01-08,06:24:45.000,8,11123077,-795,0,1767853484,15081.49361808999,143.30380764000438,50711.52257568 2026-01-08,06:24:46.000,8,11123037,-795,0,1767853485,15081.426254989994,143.27561111999967,50711.41078176001 2026-01-08,06:24:47.000,8,11123036,-795,0,1767853486,15081.278056169998,143.3531515499999,50711.424756 2026-01-08,06:24:48.000,8,11123048,-795,0,1767853487,15081.230901999988,143.45888850000483,50711.33392344 2026-01-08,06:24:49.000,8,11122952,-795,0,1767853488,15081.102912109993,143.52937979999842,50711.27103936001 2026-01-08,06:24:50.000,8,11123046,-795,0,1767853489,15081.055757939997,143.63511675000336,50711.34789768 2026-01-08,06:24:51.000,8,11123055,-795,0,1767853490,15080.941240669992,143.7267554400023,50711.38283328 2026-01-08,06:24:52.000,8,11123101,-795,0,1767853491,15080.860404949992,143.86068891000468,50711.38283328 2026-01-08,06:24:53.000,8,11122923,-795,0,1767853492,15080.813250779996,143.89593456000148,50711.29200072001 2026-01-08,06:24:54.000,8,11122933,-795,0,1767853493,15080.718942439991,143.94527847000427,50711.19418104001 2026-01-08,06:24:55.000,8,11122969,-795,0,1767853494,15080.6246341,144.00167150999914,50711.0404644 2026-01-08,06:24:56.000,8,11123011,-795,0,1767853495,15080.469698969995,144.0087206399985,50711.13828408 2026-01-08,06:24:57.000,8,11123166,-795,0,1767853496,15080.33497276999,144.1849488900043,50711.05443864001 2026-01-08,06:24:58.000,8,11123096,-795,0,1767853497,15080.227191809994,144.22724367000046,50711.152258320006 2026-01-08,06:24:59.000,8,11123063,-795,0,1767853498,15080.159828709999,144.403471919999,50711.14527120001 2026-01-08,06:25:00.000,8,11123045,-795,0,1767853499,15080.072256679989,144.4175701799977,50711.08937424 2026-01-08,06:25:01.000,8,11123052,-795,0,1767853500,15079.971212029988,144.4669140900005,50711.12430984001 2026-01-08,06:25:02.000,8,11123021,-795,0,1767853501,15079.816276899997,144.62199495000095,50711.10334848001 2026-01-08,06:25:03.000,8,11122977,-795,0,1767853502,15079.823013209992,144.6149458200016,50711.01251592 2026-01-08,06:25:04.000,8,11122990,-795,0,1767853503,15079.695023319997,144.72068276999926,50710.99155456 2026-01-08,06:25:05.000,8,11122951,-795,0,1767853504,15079.546824500001,144.7418301600046,50710.9705932 2026-01-08,06:25:06.000,8,11122940,-795,0,1767853505,15079.519879259991,144.8757636299997,50711.00552880001 2026-01-08,06:25:07.000,8,11123052,-795,0,1767853506,15079.459252469991,144.96740231999866,50710.97758032001 2026-01-08,06:25:08.000,8,11122924,-635,0,1767853507,15079.42557092,144.96740231999866,50710.92867048001 2026-01-08,06:25:09.000,8,11122976,-795,0,1767853508,15079.27737209999,145.00264797000273,50710.900722 2026-01-08,06:25:10.000,8,11123010,-795,0,1767853509,15079.21674530999,145.12953230999847,50710.95661896001 2026-01-08,06:25:11.000,8,11123016,-795,0,1767853510,15079.11570065999,145.19297447999998,50710.80290232 2026-01-08,06:25:12.000,8,11123033,-795,0,1767853511,15079.048337559994,145.29166229999828,50710.87277352 2026-01-08,06:25:13.000,8,11122959,-795,0,1767853512,15078.920347669999,145.31280969000363,50710.82386368 2026-01-08,06:25:14.000,8,11122993,-795,0,1767853513,15078.826039329993,145.34100621000107,50710.77495384 2026-01-08,06:25:15.000,8,11123026,-795,0,1767853514,15078.745203609993,145.46084142000473,50710.74001824001 2026-01-08,06:25:16.000,8,11123007,-795,0,1767853515,15078.657631579998,145.52428358999896,50710.76097960001 2026-01-08,06:25:17.000,8,11122949,-795,0,1767853516,15078.543114309992,145.5806766300011,50710.71905688001 2026-01-08,06:25:18.000,8,11123009,-795,0,1767853517,15078.408388110001,145.65116793000198,50710.71206976 2026-01-08,06:25:19.000,8,11123002,-795,0,1767853518,15078.388179180001,145.70051184000476,50710.68412128 2026-01-08,06:25:20.000,8,11123095,-795,0,1767853519,15078.273661909996,145.68641357999877,50710.71206976 2026-01-08,06:25:21.000,8,11123014,-795,0,1767853520,15078.19956249999,145.763954009999,50710.70508264 2026-01-08,06:25:22.000,8,11123072,-795,0,1767853521,15078.10525416,145.84149443999922,50710.66315992 2026-01-08,06:25:23.000,8,11122995,-795,0,1767853522,15078.00420951,145.82034705000115,50710.63521144 2026-01-08,06:25:24.000,8,11123044,-795,0,1767853523,15077.94358272,145.89788748000137,50710.628224320004 2026-01-08,06:25:25.000,8,11123027,-795,0,1767853524,15077.869483309994,145.94723139000416,50710.63521144 2026-01-08,06:25:26.000,8,11123032,-795,0,1767853525,15077.734757109989,146.0741157299999,50710.54437888 2026-01-08,06:25:27.000,8,11122951,-795,0,1767853526,15077.694339249989,146.06706660000054,50710.52341752001 2026-01-08,06:25:28.000,8,11123065,-795,0,1767853527,15077.600030909998,146.16575441999885,50710.49546904 2026-01-08,06:25:29.000,8,11123005,-795,0,1767853528,15077.512458879988,146.23624571999972,50710.50245616001 2026-01-08,06:25:30.000,8,11123039,-795,0,1767853529,15077.478777329998,146.20804920000228,50710.5164304 2026-01-08,06:25:31.000,8,11123134,-795,0,1767853530,15077.350787440002,146.2855896300025,50710.55136600001 2026-01-08,06:25:32.000,8,11123105,-795,0,1767853531,15077.283424339992,146.27854050000315,50710.46752056 2026-01-08,06:25:33.000,8,11123121,-795,0,1767853532,15077.128489210001,146.31378614999994,50710.460533440004 2026-01-08,06:25:34.000,8,11123142,-795,0,1767853533,15077.081335039991,146.44771962000232,50710.362713760005 2026-01-08,06:25:35.000,8,11122950,-795,0,1767853534,15076.9870267,146.3842774500008,50710.47450768001 2026-01-08,06:25:36.000,8,11123042,-795,0,1767853535,15076.96008145999,146.41952310000488,50710.3417524 2026-01-08,06:25:37.000,8,11123133,-795,0,1767853536,15076.86577312,146.42657223000424,50710.30681680001 2026-01-08,06:25:38.000,8,11123002,-795,0,1767853537,15076.75799215999,146.4688670100004,50710.243932720005 2026-01-08,06:25:39.000,8,11123022,-795,0,1767853538,15076.630002269994,146.49001439999847,50710.2718812 2026-01-08,06:25:40.000,8,11122958,-795,0,1767853539,15076.569375479994,146.54640744000062,50710.16008728 2026-01-08,06:25:41.000,8,11123005,-795,0,1767853540,15076.475067139989,146.57460395999806,50710.20899712 2026-01-08,06:25:42.000,8,11123100,-795,0,1767853541,15076.421176659998,146.58870222000405,50710.22995848 2026-01-08,06:25:43.000,8,11123051,-795,0,1767853542,15076.299923079998,146.58870222000405,50710.18104864 2026-01-08,06:25:44.000,8,11123090,-795,0,1767853543,15076.232559980002,146.55345656999998,50710.10419032 2026-01-08,06:25:45.000,8,11123032,-795,0,1767853544,15076.138251639997,146.6168987400015,50710.06925472001 2026-01-08,06:25:46.000,8,11123130,-795,0,1767853545,15076.030470680002,146.65919351999764,50710.04829336001 2026-01-08,06:25:47.000,8,11122991,-795,0,1767853546,15075.976580199997,146.66624265000428,50710.125151680004 2026-01-08,06:25:48.000,8,11123027,-795,0,1767853547,15075.915953409996,146.63804612999957,50710.04829336001 2026-01-08,06:25:49.000,8,11123051,-795,0,1767853548,15075.80817245,146.66624265000428,50710.05528048 2026-01-08,06:25:50.000,8,11123048,-795,0,1767853549,15075.754281969996,146.63804612999957,50710.01335776 2026-01-08,06:25:51.000,8,11123084,-795,0,1767853550,15075.70039148999,146.68739004000236,50710.0622676 2026-01-08,06:25:52.000,8,11123069,-795,0,1767853551,15075.592610529995,146.7437830800045,50709.97143504001 2026-01-08,06:25:53.000,8,11123024,-795,0,1767853552,15075.57913790999,146.73673394999787,50709.859641120005 2026-01-08,06:25:54.000,8,11123044,-795,0,1767853553,15075.47809325999,146.72263568999915,50709.89457672 2026-01-08,06:25:55.000,8,11123086,-795,0,1767853554,15075.383784919999,146.72263568999915,50709.8875896 2026-01-08,06:25:56.000,8,11123051,-795,0,1767853555,15075.383784919999,146.77197960000194,50709.83867976 2026-01-08,06:25:57.000,8,11123085,-795,0,1767853556,15075.282740269999,146.76493047000258,50709.810731280006 2026-01-08,06:25:58.000,8,11123052,-795,0,1767853557,15075.222113479998,146.80017611999938,50709.84566688 2026-01-08,06:25:59.000,8,11123110,-795,0,1767853558,15075.134541449988,146.75788134000322,50709.76880856 2026-01-08,06:26:00.000,8,11123060,-795,0,1767853559,15075.080650969998,146.76493047000258,50709.79675704 2026-01-08,06:26:01.000,8,11122977,-795,0,1767853560,15075.033496800002,146.82132351000473,50709.71989872 2026-01-08,06:26:02.000,8,11123125,-795,0,1767853561,15075.026760489993,146.77197960000194,50709.72688584 2026-01-08,06:26:03.000,8,11123104,-795,0,1767853562,15074.966133699992,146.77197960000194,50709.69893736 2026-01-08,06:26:04.000,8,11123017,-795,0,1767853563,15074.885297979992,146.76493047000258,50709.75483432001 2026-01-08,06:26:05.000,8,11123120,-795,0,1767853564,15074.804462259992,146.84952003000217,50709.70592448 2026-01-08,06:26:06.000,8,11123090,-795,0,1767853565,15074.757308089997,146.7790287300013,50709.65002752 2026-01-08,06:26:07.000,8,11123052,-795,0,1767853566,15074.676472369996,146.80722524999874,50709.643040400006 2026-01-08,06:26:08.000,8,11123079,-715,0,1767853567,15074.602372959991,146.80722524999874,50709.53124648 2026-01-08,06:26:09.000,8,11123045,-795,0,1767853568,15074.575427719996,146.8636182900009,50709.54522072001 2026-01-08,06:26:10.000,8,11123089,-795,0,1767853569,15074.52827355,146.8142743799981,50709.573169200004 2026-01-08,06:26:11.000,8,11123091,-795,0,1767853570,15074.44743783,146.80722524999874,50709.524259360005 2026-01-08,06:26:12.000,8,11123082,-795,0,1767853571,15074.454174139995,146.87066742000025,50709.51028512 2026-01-08,06:26:13.000,8,11123083,-795,0,1767853572,15074.373338419995,146.8424709000028,50709.49631088001 2026-01-08,06:26:14.000,8,11123092,-795,0,1767853573,15074.292502699995,146.8424709000028,50709.53124648 2026-01-08,06:26:15.000,8,11123012,-795,0,1767853574,15074.25882114999,146.8424709000028,50709.48233664 2026-01-08,06:26:16.000,8,11123067,-795,0,1767853575,15074.19819435999,146.87066742000025,50709.44041392 2026-01-08,06:26:17.000,8,11123004,-795,0,1767853576,15074.164512809999,146.91296220000368,50709.426439680006 2026-01-08,06:26:18.000,8,11123044,-795,0,1767853577,15074.130831259994,146.88476567999896,50709.34958136001 2026-01-08,06:26:19.000,8,11123025,-795,0,1767853578,15074.070204469994,146.91296220000368,50709.3635556 2026-01-08,06:26:20.000,8,11122958,-795,0,1767853579,15074.043259229999,146.83542177000345,50709.32163288 2026-01-08,06:26:21.000,8,11122997,-795,0,1767853580,15073.955687199988,146.88476567999896,50709.2936844 2026-01-08,06:26:22.000,8,11122986,-795,0,1767853581,15073.942214579998,146.8777165499996,50709.38451696 2026-01-08,06:26:23.000,8,11123017,-795,0,1767853582,15073.901796719998,146.8424709000028,50709.34259424 2026-01-08,06:26:24.000,8,11123042,-795,0,1767853583,15073.908533029993,146.8636182900009,50709.2936844 2026-01-08,06:26:25.000,8,11123027,-795,0,1767853584,15073.861378859998,146.8424709000028,50709.237787440004 2026-01-08,06:26:26.000,8,11123011,-795,0,1767853585,15073.868115169993,146.82132351000473,50709.23080032001 2026-01-08,06:26:27.000,8,11122962,-715,0,1767853586,15073.800752069998,146.8142743799981,50709.23080032001 2026-01-08,06:26:28.000,8,11123049,-795,0,1767853587,15073.733388970002,146.89181480999832,50709.16092912001 2026-01-08,06:26:29.000,8,11123075,-795,0,1767853588,15073.706443729992,146.88476567999896,50709.17490336 2026-01-08,06:26:30.000,8,11123030,-795,0,1767853589,15073.652553250002,146.8777165499996,50709.14695488 2026-01-08,06:26:31.000,8,11123061,-795,0,1767853590,15073.639080629997,146.8777165499996,50709.13298064001 2026-01-08,06:26:32.000,8,11123070,-795,0,1767853591,15073.591926460002,146.8283726400041,50709.11201928001 2026-01-08,06:26:33.000,8,11123057,-795,0,1767853592,15073.578453839997,146.8424709000028,50709.14695488 2026-01-08,06:26:34.000,8,11123092,-795,0,1767853593,15073.564981219992,146.80722524999874,50709.119006400004 2026-01-08,06:26:35.000,8,11123071,-795,0,1767853594,15073.538035979996,146.7296848199985,50709.04214808001 2026-01-08,06:26:36.000,8,11123059,-795,0,1767853595,15073.558244909997,146.8636182900009,50709.01419960001 2026-01-08,06:26:37.000,8,11123046,-795,0,1767853596,15073.511090740001,146.82132351000473,50709.01419960001 2026-01-08,06:26:38.000,8,11123037,-675,0,1767853597,15073.470672880001,146.80017611999938,50708.979264 2026-01-08,06:26:39.000,8,11123003,-795,0,1767853598,15073.443727639991,146.8142743799981,50708.96528976001 2026-01-08,06:26:40.000,8,11123019,-795,0,1767853599,15073.423518709991,146.8142743799981,50708.93035416 2026-01-08,06:26:41.000,8,11123030,-795,0,1767853600,15073.416782399996,146.77197960000194,50708.94432840001 2026-01-08,06:26:42.000,8,11122982,-795,0,1767853601,15073.403309779991,146.72263568999915,50708.93035416 2026-01-08,06:26:43.000,8,11123001,-635,0,1767853602,15073.416782399996,146.70148830000107,50708.94432840001 2026-01-08,06:26:44.000,8,11123085,-795,0,1767853603,15073.362891919991,146.70148830000107,50708.84650872001 2026-01-08,06:26:45.000,8,11123028,-795,0,1767853604,15073.383100849991,146.66624265000428,50708.902405680004 2026-01-08,06:26:46.000,8,11123041,-795,0,1767853605,15073.32921037,146.63804612999957,50708.86747008 2026-01-08,06:26:47.000,8,11123048,-795,0,1767853606,15073.30226512999,146.60984961000213,50708.83253448 2026-01-08,06:26:48.000,8,11123029,-795,0,1767853607,15073.315737749996,146.5957513500034,50708.79759888001 2026-01-08,06:26:49.000,8,11123051,-795,0,1767853608,15073.295528819996,146.60984961000213,50708.76266328 2026-01-08,06:26:50.000,8,11122937,-795,0,1767853609,15073.28205619999,146.53935831000126,50708.76266328 2026-01-08,06:26:51.000,8,11122990,-795,0,1767853610,15073.24163833999,146.52526005000254,50708.685804960005 2026-01-08,06:26:52.000,8,11122994,-795,0,1767853611,15073.22816572,146.5323091800019,50708.734714800004 2026-01-08,06:26:53.000,8,11123030,-795,0,1767853612,15073.194484169995,146.4829652699991,50708.74868904001 2026-01-08,06:26:54.000,8,11122958,-795,0,1767853613,15073.214693099995,146.4336213600036,50708.6648436 2026-01-08,06:26:55.000,8,11122971,-795,0,1767853614,15073.16080261999,146.4688670100004,50708.72074056 2026-01-08,06:26:56.000,8,11122952,-795,0,1767853615,15073.14059368999,146.39837570999953,50708.685804960005 2026-01-08,06:26:57.000,8,11122999,-795,0,1767853616,15073.133857379995,146.34198267000465,50708.60894664001 2026-01-08,06:26:58.000,8,11122997,-795,0,1767853617,15073.174275239995,146.35608093000337,50708.58099816001 2026-01-08,06:26:59.000,8,11123013,-795,0,1767853618,15073.12038475999,146.39132658000017,50708.60894664001 2026-01-08,06:27:00.000,8,11123081,-795,0,1767853619,15073.10691214,146.3701791900021,50708.5251012 2026-01-08,06:27:01.000,8,11122974,-795,0,1767853620,15073.04628535,146.3208352799993,50708.518114080005 2026-01-08,06:27:02.000,8,11123002,-795,0,1767853621,15073.10691214,146.32788440999866,50708.57401104 2026-01-08,06:27:03.000,8,11123031,-795,0,1767853622,15073.07996689999,146.32788440999866,50708.567023920004 2026-01-08,06:27:04.000,8,11123004,-795,0,1767853623,15073.03954903999,146.25034397999843,50708.42728152 2026-01-08,06:27:05.000,8,11123014,-795,0,1767853624,15073.01934010999,146.25034397999843,50708.48317848 2026-01-08,06:27:06.000,8,11122902,-795,0,1767853625,15072.965449629999,146.25034397999843,50708.50413984 2026-01-08,06:27:07.000,8,11123041,-795,0,1767853626,15072.911559149994,146.2573931099978,50708.420294400006 2026-01-08,06:27:08.000,8,11122957,-795,0,1767853627,15072.911559149994,146.14460703000077,50708.48317848 2026-01-08,06:27:09.000,8,11122980,-795,0,1767853628,15072.884613909999,146.222147460001,50708.41330728001 2026-01-08,06:27:10.000,8,11122980,-795,0,1767853629,15072.871141289994,146.09526311999798,50708.420294400006 2026-01-08,06:27:11.000,8,11123027,-795,0,1767853630,15072.830723429994,146.06706660000054,50708.448242880004 2026-01-08,06:27:12.000,8,11122992,-795,0,1767853631,15072.817250809989,146.08821398999862,50708.42728152 2026-01-08,06:27:13.000,8,11123017,-795,0,1767853632,15072.756624019989,146.01772268999775,50708.399333040004 2026-01-08,06:27:14.000,8,11122988,-795,0,1767853633,15072.743151399998,146.0247718200044,50708.3154876 2026-01-08,06:27:15.000,8,11122918,-795,0,1767853634,15072.722942469998,146.0247718200044,50708.26657776 2026-01-08,06:27:16.000,8,11123025,-795,0,1767853635,15072.729678779993,146.0247718200044,50708.29452624001 2026-01-08,06:27:17.000,8,11123044,-795,0,1767853636,15072.689260919993,145.91903486999945,50708.28753912 2026-01-08,06:27:18.000,8,11122991,-795,0,1767853637,15072.655579369988,145.94723139000416,50708.26657776 2026-01-08,06:27:19.000,8,11123055,-795,0,1767853638,15072.662315679998,145.84149443999922,50708.18971944 2026-01-08,06:27:20.000,8,11122995,-795,0,1767853639,15072.642106749998,145.85559269999794,50708.33644896 2026-01-08,06:27:21.000,8,11123031,-795,0,1767853640,15072.601688889998,145.78510140000435,50708.30850048 2026-01-08,06:27:22.000,8,11122861,-795,0,1767853641,15072.628634129993,145.73575749000156,50708.2106808 2026-01-08,06:27:23.000,8,11123057,-795,0,1767853642,15072.561271029997,145.74280662000092,50708.14779672 2026-01-08,06:27:24.000,8,11122939,-795,0,1767853643,15072.568007339993,145.62297141000454,50708.231642160004 2026-01-08,06:27:25.000,8,11123030,-795,0,1767853644,15072.568007339993,145.69346270999813,50708.19670656 2026-01-08,06:27:26.000,8,11123031,-795,0,1767853645,15072.520853169997,145.6793644499994,50708.15478384001 2026-01-08,06:27:27.000,8,11123038,-795,0,1767853646,15072.507380549992,145.6159222799979,50708.1408096 2026-01-08,06:27:28.000,8,11123009,-795,0,1767853647,15072.520853169997,145.60887314999854,50708.14779672 2026-01-08,06:27:29.000,8,11123031,-795,0,1767853648,15072.493907930002,145.5806766300011,50708.10587400001 2026-01-08,06:27:30.000,8,11122943,-795,0,1767853649,15072.440017449997,145.57362750000175,50708.15478384001 2026-01-08,06:27:31.000,8,11123051,-795,0,1767853650,15072.419808519997,145.62297141000454,50708.20369368001 2026-01-08,06:27:32.000,8,11122982,-795,0,1767853651,15072.372654350002,145.53133271999832,50708.133822480006 2026-01-08,06:27:33.000,8,11123034,-795,0,1767853652,15072.419808519997,145.53838184999768,50708.05696416001 2026-01-08,06:27:34.000,8,11123042,-795,0,1767853653,15072.386126969992,145.51018533000024,50708.07792552001 2026-01-08,06:27:35.000,8,11122992,-795,0,1767853654,15072.318763869996,145.53838184999768,50708.02901568 2026-01-08,06:27:36.000,8,11122962,-795,0,1767853655,15072.338972799997,145.4819888100028,50708.09189976 2026-01-08,06:27:37.000,8,11123053,-795,0,1767853656,15072.318763869996,145.4326449,50708.11984824 2026-01-08,06:27:38.000,8,11122972,-795,0,1767853657,15072.291818630001,145.43969402999937,50708.1408096 2026-01-08,06:27:39.000,8,11123045,-715,0,1767853658,15072.264873389991,145.49608707000152,50708.04997704 2026-01-08,06:27:40.000,8,11123005,-795,0,1767853659,15072.251400770001,145.41149751000194,50708.015041440005 2026-01-08,06:27:41.000,8,11123059,-795,0,1767853660,15072.21098291,145.44674315999873,50707.98709296001 2026-01-08,06:27:42.000,8,11122976,-595,0,1767853661,15072.204246599991,145.4185466400013,50707.966131600006 2026-01-08,06:27:43.000,8,11122998,-795,0,1767853662,15072.197510289996,145.44674315999873,50707.99408008 2026-01-08,06:27:44.000,8,11123027,-795,0,1767853663,15072.264873389991,145.39035012000386,50708.084912640006 2026-01-08,06:27:45.000,8,11123071,-795,0,1767853664,15072.217719219996,145.3692027299985,50708.04997704 2026-01-08,06:27:46.000,8,11123050,-795,0,1767853665,15072.163828739991,145.42559577000065,50708.09888688 2026-01-08,06:27:47.000,8,11123020,-795,0,1767853666,15072.143619809991,145.41149751000194,50708.063951280004 2026-01-08,06:27:48.000,8,11123026,-795,0,1767853667,15072.116674569996,145.3833009900045,50707.98709296001 2026-01-08,06:27:49.000,8,11122935,-795,0,1767853668,15072.10320194999,145.3692027299985,50708.00805432001 2026-01-08,06:27:50.000,8,11122965,-795,0,1767853669,15072.116674569996,145.41149751000194,50708.02202856 2026-01-08,06:27:51.000,8,11123026,-795,0,1767853670,15072.096465639996,145.39035012000386,50707.99408008 2026-01-08,06:27:52.000,8,11123000,-795,0,1767853671,15072.08299301999,145.29166229999828,50707.931196 2026-01-08,06:27:53.000,8,11123180,-795,0,1767853672,15072.04257515999,145.28461316999892,50707.95215736 2026-01-08,06:27:54.000,8,11123117,-795,0,1767853673,15072.035838849995,145.30576056000427,50708.03600280001 2026-01-08,06:27:55.000,8,11122991,-795,0,1767853674,15072.00215729999,145.22822013000405,50708.063951280004 2026-01-08,06:27:56.000,8,11123046,-795,0,1767853675,15071.94826682,145.2211710000047,50707.98010584 2026-01-08,06:27:57.000,8,11123123,-795,0,1767853676,15071.90111264999,145.18592535000062,50707.87529904 2026-01-08,06:27:58.000,8,11123062,-795,0,1767853677,15071.88764003,145.17887622000126,50707.98709296001 2026-01-08,06:27:59.000,8,11123057,-795,0,1767853678,15071.82701324,145.13658143999783,50707.93818312001 2026-01-08,06:28:00.000,8,11123011,-795,0,1767853679,15071.84048585999,145.20002360999933,50707.88228616 2026-01-08,06:28:01.000,8,11123067,-795,0,1767853680,15071.773122759994,145.16477796000254,50707.88228616 2026-01-08,06:28:02.000,8,11123016,-795,0,1767853681,15071.833749549995,145.12953230999847,50707.87529904 2026-01-08,06:28:03.000,8,11122970,-795,0,1767853682,15071.853958479995,145.05904101000488,50707.87529904 2026-01-08,06:28:04.000,8,11123047,-795,0,1767853683,15071.84722217,145.11543404999975,50707.87529904 2026-01-08,06:28:05.000,8,11123115,-795,0,1767853684,15071.80680431,145.11543404999975,50707.73555664 2026-01-08,06:28:06.000,8,11123013,-795,0,1767853685,15071.874167409995,145.12953230999847,50707.847350560005 2026-01-08,06:28:07.000,8,11123121,-795,0,1767853686,15071.813540619994,145.04494274999888,50707.76350512 2026-01-08,06:28:08.000,8,11123130,-795,0,1767853687,15071.80680431,145.06609014000423,50707.8263892 2026-01-08,06:28:09.000,8,11123081,-795,0,1767853688,15071.874167409995,145.0237953600008,50707.847350560005 2026-01-08,06:28:10.000,8,11123096,-795,0,1767853689,15071.82701324,144.988549710004,50707.76350512 2026-01-08,06:28:11.000,8,11123074,-795,0,1767853690,15071.78659538,144.974451449998,50707.749530880006 2026-01-08,06:28:12.000,8,11123046,-795,0,1767853691,15071.82027692999,144.93920580000122,50707.81241496 2026-01-08,06:28:13.000,8,11123052,-795,0,1767853692,15071.82027692999,144.9603531899993,50707.798440720006 2026-01-08,06:28:14.000,8,11122994,-795,0,1767853693,15071.793331689994,144.93920580000122,50707.76350512 2026-01-08,06:28:15.000,8,11123053,-795,0,1767853694,15071.82701324,144.95330405999994,50707.8263892 2026-01-08,06:28:16.000,8,11123037,-795,0,1767853695,15071.813540619994,144.974451449998,50707.70760816 2026-01-08,06:28:17.000,8,11122956,-795,0,1767853696,15071.672078109994,144.94625493000058,50707.80542784 2026-01-08,06:28:18.000,8,11123011,-795,0,1767853697,15071.77985906999,144.9251075400025,50707.77049224001 2026-01-08,06:28:19.000,8,11123082,-795,0,1767853698,15071.77985906999,144.9603531899993,50707.77049224001 2026-01-08,06:28:20.000,8,11123067,-795,0,1767853699,15071.77985906999,144.93920580000122,50707.81241496 2026-01-08,06:28:21.000,8,11123032,-795,0,1767853700,15071.75965013999,144.95330405999994,50707.62376272001 2026-01-08,06:28:22.000,8,11123036,-795,0,1767853701,15071.75965013999,144.90396015000442,50707.79145360001 2026-01-08,06:28:23.000,8,11123000,-795,0,1767853702,15071.752913829994,144.88986188999843,50707.78446648 2026-01-08,06:28:24.000,8,11123001,-795,0,1767853703,15071.732704899994,144.93920580000122,50707.84036344001 2026-01-08,06:28:25.000,8,11123045,-795,0,1767853704,15071.69902334999,144.8969110199978,50707.79145360001 2026-01-08,06:28:26.000,8,11123028,-795,0,1767853705,15071.692287039994,144.88986188999843,50707.77049224001 2026-01-08,06:28:27.000,8,11123060,-795,0,1767853706,15071.69902334999,144.88986188999843,50707.79145360001 2026-01-08,06:28:28.000,8,11123051,-795,0,1767853707,15071.73944120999,144.8757636299997,50707.728569520004 2026-01-08,06:28:29.000,8,11123007,-795,0,1767853708,15071.692287039994,144.8969110199978,50707.74254376001 2026-01-08,06:28:30.000,8,11123033,-795,0,1767853709,15071.651869179994,144.861665370001,50707.63773696 2026-01-08,06:28:31.000,8,11122995,-795,0,1767853710,15071.705759659999,144.79117407000012,50707.679659680005 2026-01-08,06:28:32.000,8,11122953,-795,0,1767853711,15071.692287039994,144.80527232999884,50707.62376272001 2026-01-08,06:28:33.000,8,11123030,-795,0,1767853712,15071.678814419989,144.8123214599982,50707.66568544 2026-01-08,06:28:34.000,8,11123055,-795,0,1767853713,15071.712495969994,144.75592842000333,50707.630749840006 2026-01-08,06:28:35.000,8,11123047,-795,0,1767853714,15071.672078109994,144.78412494000077,50707.65869832 2026-01-08,06:28:36.000,8,11123043,-795,0,1767853715,15071.732704899994,144.79117407000012,50707.58882712 2026-01-08,06:28:37.000,8,11122977,-795,0,1767853716,15071.692287039994,144.73478102999798,50707.65171120001 2026-01-08,06:28:38.000,8,11123092,-795,0,1767853717,15071.658605489989,144.79822319999948,50707.581840000006 2026-01-08,06:28:39.000,8,11123075,-795,0,1767853718,15071.678814419989,144.7629775500027,50707.6167756 2026-01-08,06:28:40.000,8,11123037,-795,0,1767853719,15071.712495969994,144.80527232999884,50707.63773696 2026-01-08,06:28:41.000,8,11122976,-795,0,1767853720,15071.71923227999,144.67133886000374,50707.62376272001 2026-01-08,06:28:42.000,8,11123094,-795,0,1767853721,15071.75965013999,144.75592842000333,50707.62376272001 2026-01-08,06:28:43.000,8,11123038,-715,0,1767853722,15071.793331689994,144.7629775500027,50707.679659680005 2026-01-08,06:28:44.000,8,11122991,-795,0,1767853723,15071.80680431,144.8264197200042,50707.69363392 2026-01-08,06:28:45.000,8,11123022,-795,0,1767853724,15071.813540619994,144.78412494000077,50707.679659680005 2026-01-08,06:28:46.000,8,11123000,-795,0,1767853725,15071.793331689994,144.70658451000054,50707.66568544 2026-01-08,06:28:47.000,8,11123063,-795,0,1767853726,15071.80006799999,144.7418301600046,50707.679659680005 2026-01-08,06:28:48.000,8,11123097,-795,0,1767853727,15071.88090371999,144.6783879900031,50707.65171120001 2026-01-08,06:28:49.000,8,11123099,-795,0,1767853728,15071.82027692999,144.69248625000182,50707.55389152001 2026-01-08,06:28:50.000,8,11123045,-795,0,1767853729,15071.894376339995,144.64314233999903,50707.52594304 2026-01-08,06:28:51.000,8,11123036,-795,0,1767853730,15071.94826682,144.6290440800003,50707.56786576 2026-01-08,06:28:52.000,8,11123059,-715,0,1767853731,15071.94826682,144.6501914699984,50707.57485288001 2026-01-08,06:28:53.000,8,11123030,-795,0,1767853732,15071.94153050999,144.59379843000352,50707.581840000006 2026-01-08,06:28:54.000,8,11123075,-715,0,1767853733,15071.975212059995,144.55855277999945,50707.581840000006 2026-01-08,06:28:55.000,8,11123061,-795,0,1767853734,15071.98194836999,144.59379843000352,50707.64472408 2026-01-08,06:28:56.000,8,11123053,-795,0,1767853735,15071.96847575,144.48806147999858,50707.65171120001 2026-01-08,06:28:57.000,8,11123031,-795,0,1767853736,15072.00889361,144.45986496000114,50707.581840000006 2026-01-08,06:28:58.000,8,11123039,-795,0,1767853737,15072.02910254,144.48101234999922,50707.58882712 2026-01-08,06:28:59.000,8,11123041,-795,0,1767853738,15072.0695204,144.48101234999922,50707.53293016001 2026-01-08,06:29:00.000,8,11123046,-795,0,1767853739,15072.12341087999,144.4316684400037,50707.59581424 2026-01-08,06:29:01.000,8,11122992,-795,0,1767853740,15072.184037669991,144.39642278999963,50707.58882712 2026-01-08,06:29:02.000,8,11123038,-795,0,1767853741,15072.15035612,144.38232453000091,50707.51895592 2026-01-08,06:29:03.000,8,11123033,-795,0,1767853742,15072.19077398,144.39642278999963,50707.53991728 2026-01-08,06:29:04.000,8,11123027,-795,0,1767853743,15072.224455529991,144.34707888000412,50707.6167756 2026-01-08,06:29:05.000,8,11123047,-795,0,1767853744,15072.291818630001,144.31183323000005,50707.52594304 2026-01-08,06:29:06.000,8,11123077,-795,0,1767853745,15072.251400770001,144.33298061999812,50707.50498168001 2026-01-08,06:29:07.000,8,11123043,-795,0,1767853746,15072.291818630001,144.29068584000197,50707.56786576 2026-01-08,06:29:08.000,8,11123042,-795,0,1767853747,15072.278346009996,144.33298061999812,50707.5469044 2026-01-08,06:29:09.000,8,11123035,-795,0,1767853748,15072.285082319991,144.22724367000046,50707.53991728 2026-01-08,06:29:10.000,8,11123148,-795,0,1767853749,15072.338972799997,144.2554401899979,50707.511968800005 2026-01-08,06:29:11.000,8,11123038,-795,0,1767853750,15072.426544829992,144.21314541000174,50707.65171120001 2026-01-08,06:29:12.000,8,11123071,-795,0,1767853751,15072.399599589997,144.1849488900043,50707.60280136001 2026-01-08,06:29:13.000,8,11122974,-795,0,1767853752,15072.453490070002,144.1708506299983,50707.560878640004 2026-01-08,06:29:14.000,8,11123035,-795,0,1767853753,15072.466962689992,144.12855585000216,50707.5469044 2026-01-08,06:29:15.000,8,11123065,-795,0,1767853754,15072.527589479992,144.0580645500013,50707.57485288001 2026-01-08,06:29:16.000,8,11123004,-795,0,1767853755,15072.514116860002,144.07216281,50707.630749840006 2026-01-08,06:29:17.000,8,11122977,-795,0,1767853756,15072.588216269993,143.959376730003,50707.560878640004 2026-01-08,06:29:18.000,8,11122993,-795,0,1767853757,15072.594952580002,143.96642586000235,50707.58882712 2026-01-08,06:29:19.000,8,11122989,-795,0,1767853758,15072.621897819998,143.94527847000427,50707.62376272001 2026-01-08,06:29:20.000,8,11122978,-795,0,1767853759,15072.716206159988,143.98052412000106,50707.6167756 2026-01-08,06:29:21.000,8,11123031,-795,0,1767853760,15072.689260919993,143.88888543000212,50707.57485288001 2026-01-08,06:29:22.000,8,11122947,-795,0,1767853761,15072.648843059993,143.8254432600006,50707.679659680005 2026-01-08,06:29:23.000,8,11123009,-795,0,1767853762,15072.716206159988,143.8465906499987,50707.630749840006 2026-01-08,06:29:24.000,8,11123110,-795,0,1767853763,15072.716206159988,143.74790283000038,50707.63773696 2026-01-08,06:29:25.000,8,11123084,-795,0,1767853764,15072.736415089988,143.69855892000487,50707.65869832 2026-01-08,06:29:26.000,8,11123060,-795,0,1767853765,15072.763360329998,143.67036240000016,50707.55389152001 2026-01-08,06:29:27.000,8,11123033,-795,0,1767853766,15072.817250809989,143.62101849000464,50707.67267256001 2026-01-08,06:29:28.000,8,11123001,-795,0,1767853767,15072.850932359994,143.5998710999993,50707.70760816 2026-01-08,06:29:29.000,8,11123033,-795,0,1767853768,15072.904822839999,143.50823241000035,50707.70062104001 2026-01-08,06:29:30.000,8,11123043,-795,0,1767853769,15072.904822839999,143.4659376300042,50707.6866468 2026-01-08,06:29:31.000,8,11122994,-795,0,1767853770,15072.925031769999,143.3813480700046,50707.67267256001 2026-01-08,06:29:32.000,8,11122960,-795,0,1767853771,15072.972185939994,143.40954459000204,50707.69363392 2026-01-08,06:29:33.000,8,11123020,-795,0,1767853772,15073.03954903999,143.2685619900003,50707.58882712 2026-01-08,06:29:34.000,8,11123093,-795,0,1767853773,15072.99913117999,143.27561111999967,50707.62376272001 2026-01-08,06:29:35.000,8,11123030,-795,0,1767853774,15073.01934010999,143.2192180800048,50707.59581424 2026-01-08,06:29:36.000,8,11123014,-795,0,1767853775,15073.06649428,143.14872678000393,50707.62376272001 2026-01-08,06:29:37.000,8,11122964,-795,0,1767853776,15073.02607642,143.09233374000178,50707.6167756 2026-01-08,06:29:38.000,8,11122993,-795,0,1767853777,15073.093439519995,143.03594069999963,50707.53991728 2026-01-08,06:29:39.000,8,11123010,-795,0,1767853778,15073.18774786,143.0218424400009,50707.58882712 2026-01-08,06:29:40.000,8,11123111,-795,0,1767853779,15073.214693099995,142.93020375000197,50707.59581424 2026-01-08,06:29:41.000,8,11123018,-795,0,1767853780,15073.275319889995,142.9584002699994,50707.69363392 2026-01-08,06:29:42.000,8,11123016,-795,0,1767853781,15073.295528819996,142.85266332000174,50707.65171120001 2026-01-08,06:29:43.000,8,11123078,-795,0,1767853782,15073.356155609996,142.84561419000238,50707.749530880006 2026-01-08,06:29:44.000,8,11123025,-795,0,1767853783,15073.36962823,142.83151593000366,50707.65869832 2026-01-08,06:29:45.000,8,11122896,-795,0,1767853784,15073.457200259996,142.73282810999808,50707.65869832 2026-01-08,06:29:46.000,8,11123108,-795,0,1767853785,15073.477409189996,142.65528767999785,50707.63773696 2026-01-08,06:29:47.000,8,11123038,-795,0,1767853786,15073.551508600001,142.58479638000426,50707.69363392 2026-01-08,06:29:48.000,8,11123053,-795,0,1767853787,15073.558244909997,142.59184551000362,50707.630749840006 2026-01-08,06:29:49.000,8,11123040,-795,0,1767853788,15073.544772289992,142.54250160000083,50707.65171120001 2026-01-08,06:29:50.000,8,11123018,-795,0,1767853789,15073.612135390002,142.49315768999804,50707.679659680005 2026-01-08,06:29:51.000,8,11123059,-795,0,1767853790,15073.632344320002,142.38037161000102,50707.65869832 2026-01-08,06:29:52.000,8,11123018,-795,0,1767853791,15073.692971110002,142.32397856999887,50707.70760816 2026-01-08,06:29:53.000,8,11123012,-795,0,1767853792,15073.726652659992,142.34512596000422,50707.65869832 2026-01-08,06:29:54.000,8,11123071,-795,0,1767853793,15073.767070519993,142.27463466000336,50707.679659680005 2026-01-08,06:29:55.000,8,11123008,-795,0,1767853794,15073.834433620003,142.22529075000057,50707.67267256001 2026-01-08,06:29:56.000,8,11123034,-795,0,1767853795,15073.881587789998,142.19709423000313,50707.63773696 2026-01-08,06:29:57.000,8,11123006,-795,0,1767853796,15073.922005649998,142.16889770999842,50707.65869832 2026-01-08,06:29:58.000,8,11123035,-795,0,1767853797,15073.928741959993,142.1195538000029,50707.64472408 2026-01-08,06:29:59.000,8,11123003,-795,0,1767853798,15074.016313989989,142.04201337000268,50707.560878640004 2026-01-08,06:30:00.000,8,11122971,-795,0,1767853799,15074.083677089999,141.9926694599999,50707.67267256001 2026-01-08,06:30:01.000,8,11123060,-795,0,1767853800,15074.070204469994,141.9080799000003,50707.67267256001 2026-01-08,06:30:02.000,8,11123025,-795,0,1767853801,15074.083677089999,141.85168685999815,50707.74254376001 2026-01-08,06:30:03.000,8,11123038,-795,0,1767853802,15074.097149709989,141.8587359900048,50707.756518 2026-01-08,06:30:04.000,8,11123031,-795,0,1767853803,15074.13756756999,141.81644121000136,50707.74254376001 2026-01-08,06:30:05.000,8,11123052,-795,0,1767853804,15074.164512809999,141.73890078000113,50707.78446648 2026-01-08,06:30:06.000,8,11123001,-795,0,1767853805,15074.21840328999,141.68250773999898,50707.728569520004 2026-01-08,06:30:07.000,8,11123048,-795,0,1767853806,15074.272293769995,141.6261147000041,50707.79145360001 2026-01-08,06:30:08.000,8,11123020,-795,0,1767853807,15074.312711629995,141.67545860999962,50707.74254376001 2026-01-08,06:30:09.000,8,11123031,-795,0,1767853808,15074.31944793999,141.57677079000132,50707.74254376001 2026-01-08,06:30:10.000,8,11123046,-795,0,1767853809,15074.38007472999,141.4992303600011,50707.80542784 2026-01-08,06:30:11.000,8,11123026,-795,0,1767853810,15074.40028365999,141.5133286199998,50707.72158240001 2026-01-08,06:30:12.000,8,11123029,-795,0,1767853811,15074.413756279995,141.45693557999766,50707.72158240001 2026-01-08,06:30:13.000,8,11122990,-795,0,1767853812,15074.46764676,141.37234601999808,50707.679659680005 2026-01-08,06:30:14.000,8,11123039,-795,0,1767853813,15074.52153723999,141.3793951500047,50707.78446648 2026-01-08,06:30:15.000,8,11123075,-795,0,1767853814,15074.54174616999,141.30185472000448,50707.78446648 2026-01-08,06:30:16.000,8,11123043,-795,0,1767853815,15074.575427719996,141.2525108100017,50707.76350512 2026-01-08,06:30:17.000,8,11123038,-795,0,1767853816,15074.656263439996,141.2031668999989,50707.81241496 2026-01-08,06:30:18.000,8,11123056,-795,0,1767853817,15074.683208679991,141.2031668999989,50707.76350512 2026-01-08,06:30:19.000,8,11123058,-675,0,1767853818,15074.743835469992,141.09742995000124,50707.777479360004 2026-01-08,06:30:20.000,8,11123016,-795,0,1767853819,15074.790989640001,141.0410369099991,50707.87529904 2026-01-08,06:30:21.000,8,11123020,-795,0,1767853820,15074.858352739997,140.94939822000015,50707.90324752 2026-01-08,06:30:22.000,8,11123086,-795,0,1767853821,15074.885297979992,140.9564473499995,50707.85433768 2026-01-08,06:30:23.000,8,11123070,-795,0,1767853822,15074.898770599997,140.83661214000313,50707.87529904 2026-01-08,06:30:24.000,8,11123088,-795,0,1767853823,15074.972870010002,140.7943173599997,50707.847350560005 2026-01-08,06:30:25.000,8,11123066,-795,0,1767853824,15074.939188459997,140.81546474999777,50707.86831192001 2026-01-08,06:30:26.000,8,11123097,-795,0,1767853825,15075.013287870002,140.75202258000354,50707.84036344001 2026-01-08,06:30:27.000,8,11122989,-795,0,1767853826,15075.033496800002,140.6744821500033,50707.91023464001 2026-01-08,06:30:28.000,8,11123048,-795,0,1767853827,15075.060442039998,140.63923649999924,50707.80542784 2026-01-08,06:30:29.000,8,11123025,-795,0,1767853828,15075.087387279993,140.60399085000245,50707.88228616 2026-01-08,06:30:30.000,8,11123066,-715,0,1767853829,15075.060442039998,140.5475978100003,50707.777479360004 2026-01-08,06:30:31.000,8,11123058,-795,0,1767853830,15075.094123589988,140.5123521600035,50707.8263892 2026-01-08,06:30:32.000,8,11123039,-795,0,1767853831,15075.141277759998,140.49825390000478,50707.81940208001 2026-01-08,06:30:33.000,8,11123006,-795,0,1767853832,15075.188431929993,140.42071347000456,50707.777479360004 2026-01-08,06:30:34.000,8,11123072,-795,0,1767853833,15075.215377169989,140.39251694999984,50707.73555664 2026-01-08,06:30:35.000,8,11123096,-795,0,1767853834,15075.235586099989,140.3502221700037,50707.86831192001 2026-01-08,06:30:36.000,8,11122987,-795,0,1767853835,15075.296212889989,140.3643204300024,50707.74254376001 2026-01-08,06:30:37.000,8,11123109,-795,0,1767853836,15075.363575989999,140.27268174000346,50707.86831192001 2026-01-08,06:30:38.000,8,11123133,-795,0,1767853837,15075.430939089994,140.18104305000452,50707.92420888 2026-01-08,06:30:39.000,8,11123020,-795,0,1767853838,15075.46462064,140.11055175000365,50707.80542784 2026-01-08,06:30:40.000,8,11123122,-795,0,1767853839,15075.46462064,140.14579740000045,50707.91023464001 2026-01-08,06:30:41.000,8,11123071,-755,0,1767853840,15075.54545636,140.09645348999766,50707.896260400004 2026-01-08,06:30:42.000,8,11123059,-795,0,1767853841,15075.56566529,139.99071654,50707.95914448001 2026-01-08,06:30:43.000,8,11123049,-755,0,1767853842,15075.62629208,139.96252002000256,50707.945170240004 2026-01-08,06:30:44.000,8,11123051,-795,0,1767853843,15075.59934683999,139.8920287200017,50707.90324752 2026-01-08,06:30:45.000,8,11123037,-795,0,1767853844,15075.7071278,139.88497959000233,50707.92420888 2026-01-08,06:30:46.000,8,11123076,-795,0,1767853845,15075.68691887,139.82858655000018,50707.95215736 2026-01-08,06:30:47.000,8,11122986,-795,0,1767853846,15075.72733673,139.77219350999803,50707.966131600006 2026-01-08,06:30:48.000,8,11123058,-795,0,1767853847,15075.74754566,139.76514437999867,50707.966131600006 2026-01-08,06:30:49.000,8,11123045,-795,0,1767853848,15075.76101827999,139.66645656000037,50707.95914448001 2026-01-08,06:30:50.000,8,11123070,-795,0,1767853849,15075.774490899996,139.659407430001,50707.98010584 2026-01-08,06:30:51.000,8,11123064,-795,0,1767853850,15075.84859031,139.63121091000357,50707.90324752 2026-01-08,06:30:52.000,8,11123042,-795,0,1767853851,15075.882271859991,139.546621350004,50708.02202856 2026-01-08,06:30:53.000,8,11123023,-795,0,1767853852,15075.936162339996,139.52547395999864,50707.97311872 2026-01-08,06:30:54.000,8,11123037,-795,0,1767853853,15075.949634960001,139.48317918000248,50707.97311872 2026-01-08,06:30:55.000,8,11123048,-795,0,1767853854,15075.976580199997,139.4338352699997,50707.95215736 2026-01-08,06:30:56.000,8,11123024,-795,0,1767853855,15076.043943299992,139.3985896200029,50707.98010584 2026-01-08,06:30:57.000,8,11122962,-795,0,1767853856,15076.070888540002,139.2858035399986,50708.0010672 2026-01-08,06:30:58.000,8,11123071,-795,0,1767853857,15076.118042709997,139.3140000600033,50708.09189976 2026-01-08,06:30:59.000,8,11123048,-795,0,1767853858,15076.131515330002,139.27875440999924,50708.02202856 2026-01-08,06:31:00.000,8,11122992,-795,0,1767853859,15076.239296289998,139.13072267999814,50708.03600280001 2026-01-08,06:31:01.000,8,11123100,-795,0,1767853860,15076.266241529993,139.13072267999814,50707.97311872 2026-01-08,06:31:02.000,8,11123023,-795,0,1767853861,15076.306659389993,139.0672805100039,50708.05696416001 2026-01-08,06:31:03.000,8,11123034,-795,0,1767853862,15076.313395699988,139.03203485999984,50708.11984824 2026-01-08,06:31:04.000,8,11123082,-795,0,1767853863,15076.367286179993,138.98974008000368,50708.084912640006 2026-01-08,06:31:05.000,8,11123042,-795,0,1767853864,15076.400967729998,138.96859268999833,50708.084912640006 2026-01-08,06:31:06.000,8,11122995,-795,0,1767853865,15076.448121899994,138.92629791000218,50708.11984824 2026-01-08,06:31:07.000,8,11123050,-795,0,1767853866,15076.475067139989,138.89810139000474,50708.084912640006 2026-01-08,06:31:08.000,8,11123045,-795,0,1767853867,15076.488539759994,138.8769539999994,50708.09189976 2026-01-08,06:31:09.000,8,11123112,-795,0,1767853868,15076.582848099999,138.80646269999852,50708.182732320005 2026-01-08,06:31:10.000,8,11123147,-795,0,1767853869,15076.569375479994,138.78531531000044,50708.2106808 2026-01-08,06:31:11.000,8,11123093,-795,0,1767853870,15076.65694750999,138.7289222699983,50708.18971944 2026-01-08,06:31:12.000,8,11122992,-795,0,1767853871,15076.65694750999,138.67252923000342,50708.20369368001 2026-01-08,06:31:13.000,8,11123038,-795,0,1767853872,15076.650211199994,138.63023445,50708.20369368001 2026-01-08,06:31:14.000,8,11123001,-795,0,1767853873,15076.66368382,138.6090870600019,50708.21766792 2026-01-08,06:31:15.000,8,11123065,-795,0,1767853874,15076.751255849995,138.51744837000297,50708.30850048 2026-01-08,06:31:16.000,8,11123084,-795,0,1767853875,15076.751255849995,138.5103992400036,50708.19670656 2026-01-08,06:31:17.000,8,11123075,-795,0,1767853876,15076.84556419,138.47515358999954,50708.28753912 2026-01-08,06:31:18.000,8,11122970,-795,0,1767853877,15076.872509429995,138.4469570700021,50708.28753912 2026-01-08,06:31:19.000,8,11123029,-795,0,1767853878,15076.892718359995,138.3835149000006,50708.29452624001 2026-01-08,06:31:20.000,8,11123040,-795,0,1767853879,15076.872509429995,138.3623675100025,50708.33644896 2026-01-08,06:31:21.000,8,11123075,-795,0,1767853880,15076.89945466999,138.29187621000165,50708.29452624001 2026-01-08,06:31:22.000,8,11123000,-795,0,1767853881,15076.973554079996,138.22843404000014,50708.3853588 2026-01-08,06:31:23.000,8,11123089,-795,0,1767853882,15076.94660884,138.2354831699995,50708.42728152 2026-01-08,06:31:24.000,8,11122977,-795,0,1767853883,15077.061126109991,138.24958142999822,50708.420294400006 2026-01-08,06:31:25.000,8,11123056,-795,0,1767853884,15077.054389799996,138.2002375200027,50708.48317848 2026-01-08,06:31:26.000,8,11123103,-795,0,1767853885,15077.04765349,138.12974622000183,50708.46221712001 2026-01-08,06:31:27.000,8,11122990,-795,0,1767853886,15077.088071350001,138.12974622000183,50708.55304968 2026-01-08,06:31:28.000,8,11123055,-795,0,1767853887,15077.108280280001,138.06630405000033,50708.448242880004 2026-01-08,06:31:29.000,8,11123082,-795,0,1767853888,15077.101543969991,138.06630405000033,50708.49715272 2026-01-08,06:31:30.000,8,11122965,-795,0,1767853889,15077.148698140001,138.02400927000417,50708.41330728001 2026-01-08,06:31:31.000,8,11123104,-795,0,1767853890,15077.195852309997,138.0522057900016,50708.55304968 2026-01-08,06:31:32.000,8,11123060,-715,0,1767853891,15077.168907070001,138.0169601400048,50708.55304968 2026-01-08,06:31:33.000,8,11123032,-795,0,1767853892,15077.236270169997,137.98171449000074,50708.58099816001 2026-01-08,06:31:34.000,8,11123031,-795,0,1767853893,15077.256479099997,137.91827231999923,50708.60894664001 2026-01-08,06:31:35.000,8,11123004,-795,0,1767853894,15077.243006479992,137.89712493000116,50708.5251012 2026-01-08,06:31:36.000,8,11123201,-795,0,1767853895,15077.364260059992,137.88302667000244,50708.58099816001 2026-01-08,06:31:37.000,8,11123094,-755,0,1767853896,15077.350787440002,137.8900758000018,50708.60894664001 2026-01-08,06:31:38.000,8,11123047,-795,0,1767853897,15077.377732679997,137.86892841000372,50708.57401104 2026-01-08,06:31:39.000,8,11123054,-795,0,1767853898,15077.391205300002,137.8266336300003,50708.60894664001 2026-01-08,06:31:40.000,8,11123055,-795,0,1767853899,15077.431623160002,137.77024058999814,50708.685804960005 2026-01-08,06:31:41.000,8,11122982,-795,0,1767853900,15077.438359469998,137.78433885000413,50708.72772768001 2026-01-08,06:31:42.000,8,11123080,-795,0,1767853901,15077.472041020003,137.75614232999942,50708.6997792 2026-01-08,06:31:43.000,8,11123130,-795,0,1767853902,15077.485513639993,137.79843711000285,50708.72772768001 2026-01-08,06:31:44.000,8,11123062,-795,0,1767853903,15077.579821979998,137.74909320000006,50708.6997792 2026-01-08,06:31:45.000,8,11123090,-795,0,1767853904,15077.546140429993,137.72089668000262,50708.74170192 2026-01-08,06:31:46.000,8,11123057,-795,0,1767853905,15077.586558289993,137.75614232999942,50708.70676632001 2026-01-08,06:31:47.000,8,11123007,-795,0,1767853906,15077.586558289993,137.67155276999983,50708.70676632001 2026-01-08,06:31:48.000,8,11123060,-795,0,1767853907,15077.552876739988,137.72794581000198,50708.6997792 2026-01-08,06:31:49.000,8,11122979,-795,0,1767853908,15077.633712459989,137.6927001599979,50708.76266328 2026-01-08,06:31:50.000,8,11123093,-795,0,1767853909,15077.701075559999,137.69974929000455,50708.755676160006 2026-01-08,06:31:51.000,8,11123047,-795,0,1767853910,15077.748229729994,137.74909320000006,50708.79759888001 2026-01-08,06:31:52.000,8,11123095,-795,0,1767853911,15077.754966039989,137.68565102999855,50708.89541856001 2026-01-08,06:31:53.000,8,11123062,-795,0,1767853912,15077.862747,137.7067984200039,50708.88843144 2026-01-08,06:31:54.000,8,11123033,-795,0,1767853913,15077.862747,137.71384755000327,50708.88144432 2026-01-08,06:31:55.000,8,11123027,-795,0,1767853914,15077.90316486,137.6927001599979,50708.93035416 2026-01-08,06:31:56.000,8,11122978,-795,0,1767853915,15077.95705533999,137.73499494000134,50708.9093928 2026-01-08,06:31:57.000,8,11123005,-795,0,1767853916,15077.970527959995,137.75614232999942,50708.93035416 2026-01-08,06:31:58.000,8,11123087,-795,0,1767853917,15077.99747319999,137.72089668000262,50709.01419960001 2026-01-08,06:31:59.000,8,11123012,-795,0,1767853918,15078.02441844,137.65745451000112,50709.00022536 2026-01-08,06:32:00.000,8,11123102,-755,0,1767853919,15078.031154749995,137.71384755000327,50709.04214808001 2026-01-08,06:32:01.000,8,11123022,-795,0,1767853920,15078.01768212999,137.67155276999983,50709.00721248 2026-01-08,06:32:02.000,8,11123042,-795,0,1767853921,15078.071572609995,137.68565102999855,50708.951315520004 2026-01-08,06:32:03.000,8,11123018,-795,0,1767853922,15078.132199399995,137.66450364000048,50709.06310944001 2026-01-08,06:32:04.000,8,11122974,-795,0,1767853923,15078.16588095,137.68565102999855,50709.00022536 2026-01-08,06:32:05.000,8,11123031,-795,0,1767853924,15078.172617259996,137.66450364000048,50708.98625112 2026-01-08,06:32:06.000,8,11122881,-795,0,1767853925,15078.172617259996,137.66450364000048,50708.93035416 2026-01-08,06:32:07.000,8,11122944,-795,0,1767853926,15078.219771429991,137.6433562500024,50708.93734128 2026-01-08,06:32:08.000,8,11123005,-795,0,1767853927,15078.273661909996,137.66450364000048,50708.93035416 2026-01-08,06:32:09.000,8,11123005,-795,0,1767853928,15078.2669256,137.65040538000176,50708.972276880006 2026-01-08,06:32:10.000,8,11123025,-795,0,1767853929,15078.320816079991,137.66450364000048,50709.00721248 2026-01-08,06:32:11.000,8,11123009,-795,0,1767853930,15078.341025009991,137.61515972999769,50709.00022536 2026-01-08,06:32:12.000,8,11123004,-795,0,1767853931,15078.428597040001,137.65745451000112,50709.05612232 2026-01-08,06:32:13.000,8,11123037,-795,0,1767853932,15078.415124419997,137.61515972999769,50709.12599352 2026-01-08,06:32:14.000,8,11123073,-795,0,1767853933,15078.421860729992,137.60811059999833,50709.0491352 2026-01-08,06:32:15.000,8,11123052,-795,0,1767853934,15078.482487519992,137.61515972999769,50709.091057920006 2026-01-08,06:32:16.000,8,11123102,-795,0,1767853935,15078.482487519992,137.5940123399996,50709.119006400004 2026-01-08,06:32:17.000,8,11123036,-795,0,1767853936,15078.475751209997,137.53761930000474,50709.10503216 2026-01-08,06:32:18.000,8,11123029,-795,0,1767853937,15078.469014900002,137.5940123399996,50709.16092912001 2026-01-08,06:32:19.000,8,11123056,-795,0,1767853938,15078.529641690002,137.60106146999897,50709.07708368 2026-01-08,06:32:20.000,8,11123049,-795,0,1767853939,15078.516169069997,137.5446684300041,50709.153942 2026-01-08,06:32:21.000,8,11123007,-795,0,1767853940,15078.536377999997,137.60811059999833,50709.13298064001 2026-01-08,06:32:22.000,8,11122993,-795,0,1767853941,15078.630686340002,137.56581582000217,50709.20285184 2026-01-08,06:32:23.000,8,11123097,-795,0,1767853942,15078.556586929997,137.50942278000002,50709.16791624 2026-01-08,06:32:24.000,8,11122958,-795,0,1767853943,15078.597004789997,137.52352103999874,50709.2238132 2026-01-08,06:32:25.000,8,11123051,-795,0,1767853944,15078.603741099992,137.50942278000002,50709.237787440004 2026-01-08,06:32:26.000,8,11122974,-795,0,1767853945,15078.637422649997,137.56581582000217,50709.18189048001 2026-01-08,06:32:27.000,8,11122949,-755,0,1767853946,15078.664367889993,137.4953245200013,50709.237787440004 2026-01-08,06:32:28.000,8,11122981,-795,0,1767853947,15078.698049439998,137.50237365000066,50709.20983896001 2026-01-08,06:32:29.000,8,11123052,-795,0,1767853948,15078.650895270002,137.50942278000002,50709.18189048001 2026-01-08,06:32:30.000,8,11123046,-795,0,1767853949,15078.691313130003,137.46712800000387,50709.13298064001 2026-01-08,06:32:31.000,8,11123070,-795,0,1767853950,15078.704785749993,137.4812262600026,50709.237787440004 2026-01-08,06:32:32.000,8,11122959,-795,0,1767853951,15078.765412539993,137.4953245200013,50709.23080032001 2026-01-08,06:32:33.000,8,11122988,-795,0,1767853952,15078.799094089998,137.53761930000474,50709.31464576 2026-01-08,06:32:34.000,8,11123053,-795,0,1767853953,15078.785621469993,137.53761930000474,50709.25176168001 2026-01-08,06:32:35.000,8,11123035,-795,0,1767853954,15078.819303019998,137.47417713000323,50709.34259424 2026-01-08,06:32:36.000,8,11123055,-795,0,1767853955,15078.873193499989,137.53761930000474,50709.32862000001 2026-01-08,06:32:37.000,8,11123060,-795,0,1767853956,15078.893402429989,137.5446684300041,50709.34958136001 2026-01-08,06:32:38.000,8,11123041,-795,0,1767853957,15078.920347669999,137.53761930000474,50709.46836240001 2026-01-08,06:32:39.000,8,11123026,-795,0,1767853958,15078.987710769994,137.57286495000153,50709.454388160004 2026-01-08,06:32:40.000,8,11123061,-755,0,1767853959,15079.028128629994,137.57286495000153,50709.41945256001 2026-01-08,06:32:41.000,8,11122987,-795,0,1767853960,15079.041601249999,137.5940123399996,50709.44041392 2026-01-08,06:32:42.000,8,11123002,-795,0,1767853961,15079.08201911,137.55171756000345,50709.454388160004 2026-01-08,06:32:43.000,8,11123066,-795,0,1767853962,15079.11570065999,137.60106146999897,50709.34259424 2026-01-08,06:32:44.000,8,11123042,-795,0,1767853963,15079.16285483,137.5799140800009,50709.44041392 2026-01-08,06:32:45.000,8,11123066,-795,0,1767853964,15079.21674530999,137.61515972999769,50709.44041392 2026-01-08,06:32:46.000,8,11123068,-795,0,1767853965,15079.25716316999,137.58696321000025,50709.39849120001 2026-01-08,06:32:47.000,8,11123064,-795,0,1767853966,15079.28410841,137.58696321000025,50709.454388160004 2026-01-08,06:32:48.000,8,11123058,-795,0,1767853967,15079.391889369996,137.53761930000474,50709.44740104001 2026-01-08,06:32:49.000,8,11123030,-795,0,1767853968,15079.40536199,137.60811059999833,50709.503298 2026-01-08,06:32:50.000,8,11122952,-795,0,1767853969,15079.472725089996,137.5799140800009,50709.58714344001 2026-01-08,06:32:51.000,8,11123095,-795,0,1767853970,15079.533351879996,137.5799140800009,50709.61509192001 2026-01-08,06:32:52.000,8,11122990,-795,0,1767853971,15079.560297119991,137.60106146999897,50709.53124648 2026-01-08,06:32:53.000,8,11123051,-795,0,1767853972,15079.600714979992,137.57286495000153,50709.677976 2026-01-08,06:32:54.000,8,11123068,-795,0,1767853973,15079.647869150001,137.52352103999874,50709.643040400006 2026-01-08,06:32:55.000,8,11123115,-795,0,1767853974,15079.728704870002,137.56581582000217,50709.65701464 2026-01-08,06:32:56.000,8,11123106,-795,0,1767853975,15079.715232249997,137.50942278000002,50709.7478472 2026-01-08,06:32:57.000,8,11123063,-795,0,1767853976,15079.816276899997,137.5305701699981,50709.62906616 2026-01-08,06:32:58.000,8,11123008,-795,0,1767853977,15079.876903689998,137.45302973999787,50709.69893736 2026-01-08,06:32:59.000,8,11123121,-795,0,1767853978,15079.876903689998,137.48827539000195,50709.68496312001 2026-01-08,06:33:00.000,8,11123078,-795,0,1767853979,15079.897112619998,137.50237365000066,50709.740860080004 2026-01-08,06:33:01.000,8,11123081,-795,0,1767853980,15079.937530479998,137.45302973999787,50709.7478472 2026-01-08,06:33:02.000,8,11123099,-795,0,1767853981,15079.903848929993,137.41778409000108,50709.69893736 2026-01-08,06:33:03.000,8,11123084,-795,0,1767853982,15079.998157269998,137.396636700003,50709.68496312001 2026-01-08,06:33:04.000,8,11123031,-795,0,1767853983,15080.031838819988,137.38958757000364,50709.7478472 2026-01-08,06:33:05.000,8,11123055,-795,0,1767853984,15080.045311439993,137.3684401799983,50709.71291160001 2026-01-08,06:33:06.000,8,11123100,-795,0,1767853985,15080.078992989998,137.2979488800047,50709.71291160001 2026-01-08,06:33:07.000,8,11122962,-795,0,1767853986,15080.146356089994,137.31204714000341,50709.88060248001 2026-01-08,06:33:08.000,8,11123023,-795,0,1767853987,15080.186773949994,137.31204714000341,50709.76880856 2026-01-08,06:33:09.000,8,11123062,-795,0,1767853988,15080.240664429999,137.24155584000255,50709.740860080004 2026-01-08,06:33:10.000,8,11123098,-795,0,1767853989,15080.220455499999,137.19221192999976,50709.789769920004 2026-01-08,06:33:11.000,8,11122966,-795,0,1767853990,15080.328236459995,137.19926105999912,50709.740860080004 2026-01-08,06:33:12.000,8,11123180,-795,0,1767853991,15080.34170908,137.17811367000104,50709.86662824 2026-01-08,06:33:13.000,8,11123045,-795,0,1767853992,15080.39559955999,137.25565410000127,50709.76880856 2026-01-08,06:33:14.000,8,11123085,-795,0,1767853993,15080.47643527999,137.16401541000232,50709.859641120005 2026-01-08,06:33:15.000,8,11123142,-795,0,1767853994,15080.4225448,137.17106454000168,50709.87361536 2026-01-08,06:33:16.000,8,11123007,-795,0,1767853995,15080.50338052,137.1005732400008,50709.84566688 2026-01-08,06:33:17.000,8,11122986,-795,0,1767853996,15080.50338052,137.11467149999953,50709.810731280006 2026-01-08,06:33:18.000,8,11123011,-795,0,1767853997,15080.611161479996,137.06532759000402,50709.859641120005 2026-01-08,06:33:19.000,8,11123051,-795,0,1767853998,15080.718942439991,137.06532759000402,50709.87361536 2026-01-08,06:33:20.000,8,11123012,-795,0,1767853999,15080.779569229991,137.04418019999866,50709.80374416001 2026-01-08,06:33:21.000,8,11123043,-795,0,1767854000,15080.779569229991,137.04418019999866,50709.908550960005 2026-01-08,06:33:22.000,8,11123045,-795,0,1767854001,15080.799778159992,136.9736888999978,50709.96444792 2026-01-08,06:33:23.000,8,11123018,-795,0,1767854002,15080.853668639997,136.92434499000228,50709.93649944 2026-01-08,06:33:24.000,8,11123038,-795,0,1767854003,15080.813250779996,136.91729586000292,50709.96444792 2026-01-08,06:33:25.000,8,11123022,-795,0,1767854004,15080.840196019992,136.92434499000228,50709.97143504001 2026-01-08,06:33:26.000,8,11123069,-795,0,1767854005,15080.961449599992,136.9031976000042,50709.99938352001 2026-01-08,06:33:27.000,8,11123070,-795,0,1767854006,15080.995131149997,136.82565717000398,50709.929512320006 2026-01-08,06:33:28.000,8,11123070,-795,0,1767854007,15081.062494249993,136.83270630000334,50710.04829336001 2026-01-08,06:33:29.000,8,11123029,-795,0,1767854008,15081.082703179993,136.82565717000398,50710.03431912 2026-01-08,06:33:30.000,8,11123075,-795,0,1767854009,15081.096175799998,136.7410676100044,50710.02034488001 2026-01-08,06:33:31.000,8,11123079,-795,0,1767854010,15081.190484139988,136.80450977999863,50710.027332000005 2026-01-08,06:33:32.000,8,11123092,-795,0,1767854011,15081.244374619993,136.7269693499984,50710.03431912 2026-01-08,06:33:33.000,8,11122984,-795,0,1767854012,15081.244374619993,136.67762544000288,50710.05528048 2026-01-08,06:33:34.000,8,11123105,-795,0,1767854013,15081.217429379998,136.63533065999945,50710.04829336001 2026-01-08,06:33:35.000,8,11123022,-795,0,1767854014,15081.345419269994,136.60713414000202,50710.09021608001 2026-01-08,06:33:36.000,8,11123076,-795,0,1767854015,15081.345419269994,136.58598675000394,50710.11816456001 2026-01-08,06:33:37.000,8,11123007,-795,0,1767854016,15081.358891889999,136.51549545000307,50710.1321388 2026-01-08,06:33:38.000,8,11123094,-795,0,1767854017,15081.47340915999,136.49434805999772,50710.264894080006 2026-01-08,06:33:39.000,8,11123066,-795,0,1767854018,15081.52056333,136.48729892999836,50710.264894080006 2026-01-08,06:33:40.000,8,11123110,-795,0,1767854019,15081.47340915999,136.4450041500022,50710.30681680001 2026-01-08,06:33:41.000,8,11123065,-795,0,1767854020,15081.52056333,136.36746372000198,50710.39066224 2026-01-08,06:33:42.000,8,11123018,-795,0,1767854021,15081.55424487999,136.38861111000006,50710.33476528001 2026-01-08,06:33:43.000,8,11123080,-795,0,1767854022,15081.547508569995,136.2969724200011,50710.34873952 2026-01-08,06:33:44.000,8,11123066,-795,0,1767854023,15081.58119012,136.31107067999983,50710.362713760005 2026-01-08,06:33:45.000,8,11123093,-795,0,1767854024,15081.61487166999,136.2335302499996,50710.30681680001 2026-01-08,06:33:46.000,8,11123015,-795,0,1767854025,15081.67549845999,136.15598981999938,50710.362713760005 2026-01-08,06:33:47.000,8,11123062,-795,0,1767854026,15081.688971079995,136.17713721000473,50710.432584960006 2026-01-08,06:33:48.000,8,11123030,-795,0,1767854027,15081.66202584,136.1348424300013,50710.313803920006 2026-01-08,06:33:49.000,8,11123047,-795,0,1767854028,15081.69570738999,136.12779330000194,50710.32777816 2026-01-08,06:33:50.000,8,11123011,-795,0,1767854029,15081.69570738999,136.0502528700017,50710.362713760005 2026-01-08,06:33:51.000,8,11122987,-795,0,1767854030,15081.72265263,136.02205635000428,50710.39764936 2026-01-08,06:33:52.000,8,11123076,-795,0,1767854031,15081.72265263,135.96566331000213,50710.481494800006 2026-01-08,06:33:53.000,8,11123071,-755,0,1767854032,15081.75633417999,135.90222114000062,50710.5164304 2026-01-08,06:33:54.000,8,11123022,-795,0,1767854033,15081.74286156,135.81763158000103,50710.48848192 2026-01-08,06:33:55.000,8,11123033,-795,0,1767854034,15081.76307049,135.8246807100004,50710.530404640005 2026-01-08,06:33:56.000,8,11123007,-795,0,1767854035,15081.81696096999,135.80353332000232,50710.50245616001 2026-01-08,06:33:57.000,8,11123079,-795,0,1767854036,15081.82369728,135.79648419000296,50710.52341752001 2026-01-08,06:33:58.000,8,11123007,-795,0,1767854037,15081.870851449996,135.73304202000145,50710.59328872001 2026-01-08,06:33:59.000,8,11123061,-715,0,1767854038,15081.857378829991,135.76123853999889,50710.69110840001 2026-01-08,06:34:00.000,8,11123141,-795,0,1767854039,15081.88432407,135.64845246000186,50710.63521144 2026-01-08,06:34:01.000,8,11123022,-795,0,1767854040,15081.897796689991,135.63435420000314,50710.69110840001 2026-01-08,06:34:02.000,8,11123023,-795,0,1767854041,15081.88432407,135.6132068099978,50710.649185680006 2026-01-08,06:34:03.000,8,11123081,-795,0,1767854042,15082.012313959996,135.64845246000186,50710.78194096 2026-01-08,06:34:04.000,8,11122986,-795,0,1767854043,15081.978632409991,135.55681377000292,50710.747005360005 2026-01-08,06:34:05.000,8,11123037,-795,0,1767854044,15081.958423479991,135.50746986000013,50710.726044 2026-01-08,06:34:06.000,8,11123111,-755,0,1767854045,15082.019050269992,135.4933716000014,50710.747005360005 2026-01-08,06:34:07.000,8,11123082,-795,0,1767854046,15082.052731819997,135.4299294299999,50710.80290232 2026-01-08,06:34:08.000,8,11123105,-795,0,1767854047,15082.032522889996,135.45812595000461,50710.78194096 2026-01-08,06:34:09.000,8,11123023,-795,0,1767854048,15082.059468129992,135.3946837800031,50710.83783792001 2026-01-08,06:34:10.000,8,11123072,-795,0,1767854049,15082.045995510001,135.3805855200044,50710.83783792001 2026-01-08,06:34:11.000,8,11123046,-795,0,1767854050,15082.126831230002,135.31009422000352,50710.78194096 2026-01-08,06:34:12.000,8,11123022,-795,0,1767854051,15082.133567539997,135.32419248000224,50710.80988944001 2026-01-08,06:34:13.000,8,11123092,-795,0,1767854052,15082.079677059992,135.2959959600048,50710.84482504 2026-01-08,06:34:14.000,8,11123092,-795,0,1767854053,15082.133567539997,135.30304509000416,50710.8308508 2026-01-08,06:34:15.000,8,11123051,-795,0,1767854054,15082.187458020002,135.2818976999988,50710.865786400005 2026-01-08,06:34:16.000,8,11123050,-795,0,1767854055,15082.221139569992,135.23960292000265,50710.94963184 2026-01-08,06:34:17.000,8,11123051,-795,0,1767854056,15082.308711600002,135.19730813999922,50710.94963184 2026-01-08,06:34:18.000,8,11123089,-795,0,1767854057,15082.349129459988,135.16206249000243,50710.97758032001 2026-01-08,06:34:19.000,8,11123112,-795,0,1767854058,15082.335656839998,135.119767709999,50711.05443864001 2026-01-08,06:34:20.000,8,11123111,-795,0,1767854059,15082.349129459988,135.17616075000115,50710.97758032001 2026-01-08,06:34:21.000,8,11123016,-795,0,1767854060,15082.396283629998,135.09157119000156,50711.06841288 2026-01-08,06:34:22.000,8,11123080,-795,0,1767854061,15082.450174109988,135.07042380000348,50711.06142576 2026-01-08,06:34:23.000,8,11122966,-795,0,1767854062,15082.470383039989,135.05632554000476,50711.09636136001 2026-01-08,06:34:24.000,8,11123081,-795,0,1767854063,15082.470383039989,134.96468684999854,50711.0404644 2026-01-08,06:34:25.000,8,11123041,-675,0,1767854064,15082.504064589994,134.9223920700024,50711.01950304 2026-01-08,06:34:26.000,8,11123029,-795,0,1767854065,15082.537746139998,134.90829381000367,50711.04745152 2026-01-08,06:34:27.000,8,11123019,-795,0,1767854066,15082.578163999999,134.9012446800043,50711.11732272 2026-01-08,06:34:28.000,8,11123098,-795,0,1767854067,15082.591636619989,134.86599903000024,50711.10334848001 2026-01-08,06:34:29.000,8,11123083,-795,0,1767854068,15082.611845549989,134.8096059899981,50711.01950304 2026-01-08,06:34:30.000,8,11123023,-795,0,1767854069,15082.625318169994,134.7884586,50711.06841288 2026-01-08,06:34:31.000,8,11123109,-795,0,1767854070,15082.658999719999,134.70386904000043,50711.05443864001 2026-01-08,06:34:32.000,8,11123033,-795,0,1767854071,15082.73309912999,134.7250164299985,50711.08937424 2026-01-08,06:34:33.000,8,11123056,-715,0,1767854072,15082.71962651,134.64747599999828,50711.033477280005 2026-01-08,06:34:34.000,8,11123063,-795,0,1767854073,15082.75330805999,134.5910829600034,50711.01950304 2026-01-08,06:34:35.000,8,11123057,-795,0,1767854074,15082.79372591999,134.5769847000047,50711.04745152 2026-01-08,06:34:36.000,8,11123100,-795,0,1767854075,15082.80046223,134.54878817999997,50711.04745152 2026-01-08,06:34:37.000,8,11123035,-795,0,1767854076,15082.807198539995,134.50649340000382,50711.02649016001 2026-01-08,06:34:38.000,8,11123043,-795,0,1767854077,15082.84088009,134.48534600999847,50711.01251592 2026-01-08,06:34:39.000,8,11123010,-795,0,1767854078,15082.92171581,134.42190384000423,50711.07540000001 2026-01-08,06:34:40.000,8,11123045,-795,0,1767854079,15082.97560628999,134.35846167000273,50711.201168160005 2026-01-08,06:34:41.000,8,11123066,-795,0,1767854080,15082.97560628999,134.35141254000337,50711.19418104001 2026-01-08,06:34:42.000,8,11123067,-795,0,1767854081,15083.049705699996,134.2527247199978,50711.2151424 2026-01-08,06:34:43.000,8,11123010,-795,0,1767854082,15083.04296939,134.27387211000314,50711.19418104001 2026-01-08,06:34:44.000,8,11123049,-795,0,1767854083,15083.096859869991,134.1822334200042,50711.16623256 2026-01-08,06:34:45.000,8,11123061,-795,0,1767854084,15083.08338725,134.16108602999884,50711.11732272 2026-01-08,06:34:46.000,8,11123136,-795,0,1767854085,15083.184431900001,134.10469299000397,50711.10334848001 2026-01-08,06:34:47.000,8,11123102,-795,0,1767854086,15083.211377139996,134.08354559999862,50711.18719392 2026-01-08,06:34:48.000,8,11123060,-795,0,1767854087,15083.204640830001,133.99895603999903,50711.15924544 2026-01-08,06:34:49.000,8,11123040,-795,0,1767854088,15083.238322379992,133.99895603999903,50711.22911664 2026-01-08,06:34:50.000,8,11123035,-795,0,1767854089,15083.305685480002,133.99895603999903,50711.2151424 2026-01-08,06:34:51.000,8,11123037,-795,0,1767854090,15083.325894410002,133.9214156099988,50711.14527120001 2026-01-08,06:34:52.000,8,11123061,-795,0,1767854091,15083.305685480002,133.91436647999944,50711.24309088001 2026-01-08,06:34:53.000,8,11123070,-795,0,1767854092,15083.339367029992,133.85092430999794,50711.18719392 2026-01-08,06:34:54.000,8,11123073,-795,0,1767854093,15083.399993819992,133.85092430999794,50711.12430984001 2026-01-08,06:34:55.000,8,11123001,-795,0,1767854094,15083.453884299997,133.7874821400037,50711.17321968001 2026-01-08,06:34:56.000,8,11123088,-795,0,1767854095,15083.447147990002,133.83682604999922,50711.25706512 2026-01-08,06:34:57.000,8,11123067,-795,0,1767854096,15083.480829539993,133.7240399700022,50711.250078000005 2026-01-08,06:34:58.000,8,11123044,-795,0,1767854097,15083.507774780002,133.69584345000476,50711.27103936001 2026-01-08,06:34:59.000,8,11123046,-795,0,1767854098,15083.575137879998,133.6253521500039,50711.2850136 2026-01-08,06:35:00.000,8,11123124,-795,0,1767854099,15083.548192640003,133.6112538899979,50711.2850136 2026-01-08,06:35:01.000,8,11123099,-795,0,1767854100,15083.602083119993,133.58305737000046,50711.36187192001 2026-01-08,06:35:02.000,8,11123118,-715,0,1767854101,15083.629028359988,133.5760082400011,50711.368859040005 2026-01-08,06:35:03.000,8,11123070,-795,0,1767854102,15083.649237289988,133.48436955000216,50711.34091056001 2026-01-08,06:35:04.000,8,11123119,-795,0,1767854103,15083.649237289988,133.46322216000408,50711.36187192001 2026-01-08,06:35:05.000,8,11123056,-795,0,1767854104,15083.662709909993,133.44207476999873,50711.32693632 2026-01-08,06:35:06.000,8,11123106,-795,0,1767854105,15083.750281939989,133.33633782000106,50711.41078176001 2026-01-08,06:35:07.000,8,11123120,-795,0,1767854106,15083.757018249999,133.35043607999978,50711.41078176001 2026-01-08,06:35:08.000,8,11123041,-795,0,1767854107,15083.750281939989,133.33633782000106,50711.31296208001 2026-01-08,06:35:09.000,8,11123023,-795,0,1767854108,15083.824381349994,133.24469913000212,50711.417768880005 2026-01-08,06:35:10.000,8,11123128,-795,0,1767854109,15083.837853969999,133.1812569600006,50711.3548848 2026-01-08,06:35:11.000,8,11123081,-795,0,1767854110,15083.87153551999,133.17420783000125,50711.368859040005 2026-01-08,06:35:12.000,8,11123088,-795,0,1767854111,15083.93216230999,133.12486391999846,50711.38283328 2026-01-08,06:35:13.000,8,11123081,-795,0,1767854112,15083.93216230999,133.0191269700008,50711.36187192001 2026-01-08,06:35:14.000,8,11123028,-795,0,1767854113,15084.006261719995,133.03322522999952,50711.38982040001 2026-01-08,06:35:15.000,8,11123086,-795,0,1767854114,15084.006261719995,132.94863566999993,50711.37584616 2026-01-08,06:35:16.000,8,11123091,-795,0,1767854115,15084.01299802999,132.94863566999993,50711.424756 2026-01-08,06:35:17.000,8,11123095,-795,0,1767854116,15084.08036113,132.89224262999778,50711.424756 2026-01-08,06:35:18.000,8,11123059,-795,0,1767854117,15084.147724229995,132.8710952399997,50711.487640080006 2026-01-08,06:35:19.000,8,11123056,-795,0,1767854118,15084.15446053999,132.80060393999884,50711.466678720004 2026-01-08,06:35:20.000,8,11123123,-795,0,1767854119,15084.167933159995,132.8076530699982,50711.536549920005 2026-01-08,06:35:21.000,8,11123065,-795,0,1767854120,15084.21508732999,132.78650568000012,50711.536549920005 2026-01-08,06:35:22.000,8,11123028,-795,0,1767854121,15084.27571411999,132.7230635099986,50711.634369600004 2026-01-08,06:35:23.000,8,11123091,-795,0,1767854122,15084.27571411999,132.71601437999925,50711.55052416 2026-01-08,06:35:24.000,8,11123094,-795,0,1767854123,15084.356549839991,132.6737196000031,50711.585459760005 2026-01-08,06:35:25.000,8,11123067,-795,0,1767854124,15084.34307722,132.60322830000223,50711.57847264001 2026-01-08,06:35:26.000,8,11123042,-795,0,1767854125,15084.376758769991,132.58208091000415,50711.585459760005 2026-01-08,06:35:27.000,8,11123102,-795,0,1767854126,15084.396967699991,132.58208091000415,50711.655330960006 2026-01-08,06:35:28.000,8,11123062,-795,0,1767854127,15084.376758769991,132.53978613000072,50711.62738248001 2026-01-08,06:35:29.000,8,11123011,-795,0,1767854128,15084.430649249996,132.44814744000178,50711.60642112001 2026-01-08,06:35:30.000,8,11123080,-795,0,1767854129,15084.376758769991,132.40585265999835,50711.62738248001 2026-01-08,06:35:31.000,8,11123060,-795,0,1767854130,15084.437385559992,132.40585265999835,50711.66231808 2026-01-08,06:35:32.000,8,11123028,-795,0,1767854131,15084.464330800001,132.398803529999,50711.64135672 2026-01-08,06:35:33.000,8,11123101,-795,0,1767854132,15084.450858179996,132.37060701000155,50711.57148552 2026-01-08,06:35:34.000,8,11123123,-795,0,1767854133,15084.457594489992,132.32126309999876,50711.634369600004 2026-01-08,06:35:35.000,8,11123122,-795,0,1767854134,15084.538430209992,132.32831222999812,50711.66231808 2026-01-08,06:35:36.000,8,11123120,-795,0,1767854135,15084.558639139992,132.27191919000325,50711.69725368001 2026-01-08,06:35:37.000,8,11123139,-795,0,1767854136,15084.599056999992,132.27191919000325,50711.634369600004 2026-01-08,06:35:38.000,8,11123092,-795,0,1767854137,15084.599056999992,132.24372266999853,50711.69026656 2026-01-08,06:35:39.000,8,11123096,-795,0,1767854138,15084.572111759997,132.18732963000366,50711.71122792 2026-01-08,06:35:40.000,8,11123046,-795,0,1767854139,15084.659683789992,132.15913310999895,50711.69725368001 2026-01-08,06:35:41.000,8,11123105,-795,0,1767854140,15084.652947479997,132.08864180999808,50711.67629232001 2026-01-08,06:35:42.000,8,11123100,-795,0,1767854141,15084.740519509993,132.12388746000215,50711.8090476 2026-01-08,06:35:43.000,8,11123135,-795,0,1767854142,15084.767464750003,132.09569094000472,50711.83699608 2026-01-08,06:35:44.000,8,11123071,-795,0,1767854143,15084.794409989998,132.08159267999872,50711.8090476 2026-01-08,06:35:45.000,8,11123122,-795,0,1767854144,15084.733783199998,131.98995398999978,50711.81603472001 2026-01-08,06:35:46.000,8,11123114,-795,0,1767854145,15084.740519509993,131.99700311999914,50711.8090476 2026-01-08,06:35:47.000,8,11123047,-795,0,1767854146,15084.727046890002,131.98290486000042,50711.79507336001 2026-01-08,06:35:48.000,8,11123094,-795,0,1767854147,15084.801146299993,131.89831530000083,50711.8090476 2026-01-08,06:35:49.000,8,11123146,-795,0,1767854148,15084.774201059998,131.87716791000275,50711.86494456001 2026-01-08,06:35:50.000,8,11123027,-795,0,1767854149,15084.787673679988,131.84897138999804,50711.79507336001 2026-01-08,06:35:51.000,8,11123050,-795,0,1767854150,15084.828091539988,131.81372574000125,50711.920841520005 2026-01-08,06:35:52.000,8,11123110,-795,0,1767854151,15084.855036779998,131.77848009000445,50711.84398320001 2026-01-08,06:35:53.000,8,11123093,-795,0,1767854152,15084.855036779998,131.75028356999974,50711.85097032 2026-01-08,06:35:54.000,8,11123076,-795,0,1767854153,15084.841564159993,131.72913618000166,50711.871931680005 2026-01-08,06:35:55.000,8,11123055,-795,0,1767854154,15084.861773089993,131.66569401000015,50711.91385440001 2026-01-08,06:35:56.000,8,11123097,-795,0,1767854155,15084.848300469988,131.623399230004,50711.92782864 2026-01-08,06:35:57.000,8,11123100,-795,0,1767854156,15084.868509399988,131.65159575000143,50711.871931680005 2026-01-08,06:35:58.000,8,11123053,-795,0,1767854157,15084.902190949993,131.58110445000057,50711.88590592 2026-01-08,06:35:59.000,8,11123077,-795,0,1767854158,15084.895454639998,131.52471140999842,50711.934815759996 2026-01-08,06:36:00.000,8,11123100,-795,0,1767854159,15084.956081429998,131.5388096700044,50711.934815759996 2026-01-08,06:36:01.000,8,11123143,-795,0,1767854160,15084.902190949993,131.46831837000354,50711.79507336001 2026-01-08,06:36:02.000,8,11123055,-795,0,1767854161,15084.969554049989,131.50356402000034,50711.83000896 2026-01-08,06:36:03.000,8,11123083,-795,0,1767854162,15085.016708219999,131.43307271999947,50711.89988016 2026-01-08,06:36:04.000,8,11123050,-795,0,1767854163,15085.036917149999,131.43307271999947,50711.92782864 2026-01-08,06:36:05.000,8,11123069,-795,0,1767854164,15084.989762979989,131.44012184999883,50712.03263544001 2026-01-08,06:36:06.000,8,11123121,-795,0,1767854165,15084.989762979989,131.4753675000029,50711.97673848 2026-01-08,06:36:07.000,8,11123048,-795,0,1767854166,15085.057126079999,131.4260235900001,50712.00468696 2026-01-08,06:36:08.000,8,11123019,-795,0,1767854167,15085.07059869999,131.40487620000204,50712.00468696 2026-01-08,06:36:09.000,8,11123073,-795,0,1767854168,15085.077335009999,131.3766796800046,50711.95577712 2026-01-08,06:36:10.000,8,11123081,-795,0,1767854169,15085.07059869999,131.3766796800046,50712.0535968 2026-01-08,06:36:11.000,8,11123058,-795,0,1767854170,15085.07059869999,131.33438490000117,50711.95577712 2026-01-08,06:36:12.000,8,11123082,-795,0,1767854171,15085.11775287,131.36963054999796,50712.102506639996 2026-01-08,06:36:13.000,8,11123047,-795,0,1767854172,15085.13122548999,131.36963054999796,50712.06058392001 2026-01-08,06:36:14.000,8,11123017,-795,0,1767854173,15085.144698109994,131.3132375100031,50711.98372560001 2026-01-08,06:36:15.000,8,11123105,-795,0,1767854174,15085.15143441999,131.33438490000117,50712.02564832 2026-01-08,06:36:16.000,8,11123099,-795,0,1767854175,15085.15817073,131.35553228999925,50712.0186612 2026-01-08,06:36:17.000,8,11123017,-795,0,1767854176,15085.205324899995,131.35553228999925,50712.00468696 2026-01-08,06:36:18.000,8,11123000,-795,0,1767854177,15085.21879752,131.3273357700018,50711.90686728 2026-01-08,06:36:19.000,8,11123042,-795,0,1767854178,15085.265951689995,131.33438490000117,50712.06058392001 2026-01-08,06:36:20.000,8,11123036,-795,0,1767854179,15085.29289692999,131.32028664000245,50711.990712720006 2026-01-08,06:36:21.000,8,11123018,-795,0,1767854180,15085.286160619995,131.33438490000117,50712.039622560005 2026-01-08,06:36:22.000,8,11122993,-795,0,1767854181,15085.29289692999,131.33438490000117,50711.990712720006 2026-01-08,06:36:23.000,8,11123038,-795,0,1767854182,15085.366996339995,131.3132375100031,50711.94180288001 2026-01-08,06:36:24.000,8,11122983,-795,0,1767854183,15085.40067789,131.33438490000117,50711.95577712 2026-01-08,06:36:25.000,8,11122980,-795,0,1767854184,15085.46130468,131.30618838000373,50712.06058392001 2026-01-08,06:36:26.000,8,11123057,-795,0,1767854185,15085.47477729999,131.29209011999774,50712.06058392001 2026-01-08,06:36:27.000,8,11123055,-795,0,1767854186,15085.515195159991,131.33438490000117,50712.07455816 2026-01-08,06:36:28.000,8,11123026,-795,0,1767854187,15085.5421404,131.30618838000373,50712.13045512001 2026-01-08,06:36:29.000,8,11122955,-795,0,1767854188,15085.515195159991,131.29913925000437,50712.102506639996 2026-01-08,06:36:30.000,8,11122991,-795,0,1767854189,15085.515195159991,131.3132375100031,50712.06757104 2026-01-08,06:36:31.000,8,11123020,-795,0,1767854190,15085.5421404,131.29209011999774,50712.06757104 2026-01-08,06:36:32.000,8,11123055,-795,0,1767854191,15085.555613019991,131.24274621000222,50712.15141648001 2026-01-08,06:36:33.000,8,11123119,-795,0,1767854192,15085.575821949991,131.2286479500035,50712.123468 2026-01-08,06:36:34.000,8,11123069,-795,0,1767854193,15085.622976120001,131.19340229999943,50712.08154528001 2026-01-08,06:36:35.000,8,11123093,-795,0,1767854194,15085.602767190001,131.15815665000264,50712.10949376001 2026-01-08,06:36:36.000,8,11123066,-795,0,1767854195,15085.643185050001,131.165205780002,50712.10949376001 2026-01-08,06:36:37.000,8,11123075,-795,0,1767854196,15085.730757079997,131.10881273999985,50712.17237784 2026-01-08,06:36:38.000,8,11123062,-795,0,1767854197,15085.764438630002,131.10881273999985,50712.10949376001 2026-01-08,06:36:39.000,8,11123035,-795,0,1767854198,15085.825065420002,131.12291099999857,50712.10949376001 2026-01-08,06:36:40.000,8,11123095,-795,0,1767854199,15085.717284459992,131.13700926000456,50712.123468 2026-01-08,06:36:41.000,8,11123125,-795,0,1767854200,15085.771174939997,131.04537056999834,50712.123468 2026-01-08,06:36:42.000,8,11123036,-795,0,1767854201,15085.818329109992,131.03832143999898,50712.1933392 2026-01-08,06:36:43.000,8,11123040,-795,0,1767854202,15085.919373759993,130.9819284000041,50712.15141648001 2026-01-08,06:36:44.000,8,11122982,-795,0,1767854203,15085.912637449997,130.96078100999875,50712.1933392 2026-01-08,06:36:45.000,8,11123010,-795,0,1767854204,15085.878955899992,130.88324057999853,50712.22128768 2026-01-08,06:36:46.000,8,11123048,-795,0,1767854205,15085.919373759993,130.82684754000366,50712.22128768 2026-01-08,06:36:47.000,8,11122969,-795,0,1767854206,15085.912637449997,130.79865101999894,50712.29115888 2026-01-08,06:36:48.000,8,11123100,-795,0,1767854207,15085.966527930002,130.8197984100043,50712.22128768 2026-01-08,06:36:49.000,8,11122972,-795,0,1767854208,15085.953055309998,130.72111058999872,50712.15141648001 2026-01-08,06:36:50.000,8,11123046,-795,0,1767854209,15085.973264239998,130.67881581000256,50712.18635208 2026-01-08,06:36:51.000,8,11123022,-795,0,1767854210,15086.020418409993,130.6435701599985,50712.22128768 2026-01-08,06:36:52.000,8,11123039,-795,0,1767854211,15086.000209479993,130.60127538000233,50712.29814600001 2026-01-08,06:36:53.000,8,11123032,-795,0,1767854212,15085.993473169998,130.56602972999826,50712.20032632001 2026-01-08,06:36:54.000,8,11123114,-795,0,1767854213,15086.013682099998,130.46734190999996,50712.22128768 2026-01-08,06:36:55.000,8,11123038,-795,0,1767854214,15086.027154719988,130.4250471300038,50712.23526192 2026-01-08,06:36:56.000,8,11123069,-795,0,1767854215,15086.067572579988,130.46734190999996,50712.27718464001 2026-01-08,06:36:57.000,8,11123087,-795,0,1767854216,15086.107990439988,130.40389973999845,50712.24923616001 2026-01-08,06:36:58.000,8,11123071,-795,0,1767854217,15086.161880919994,130.31931017999887,50712.256223280005 2026-01-08,06:36:59.000,8,11123020,-795,0,1767854218,15086.195562469999,130.2981627900008,50712.305133120004 2026-01-08,06:37:00.000,8,11123074,-795,0,1767854219,15086.182089849994,130.26996627000335,50712.3330816 2026-01-08,06:37:01.000,8,11123060,-795,0,1767854220,15086.209035089989,130.22767148999992,50712.27718464001 2026-01-08,06:37:02.000,8,11123061,-795,0,1767854221,15086.256189259999,130.23472061999928,50712.38897856 2026-01-08,06:37:03.000,8,11122956,-795,0,1767854222,15086.276398189999,130.1501310599997,50712.38897856 2026-01-08,06:37:04.000,8,11123072,-795,0,1767854223,15086.303343429994,130.10783628000354,50712.326094480006 2026-01-08,06:37:05.000,8,11123038,-795,0,1767854224,15086.35049759999,130.09373802000482,50712.36103008 2026-01-08,06:37:06.000,8,11123152,-795,0,1767854225,15086.33702498,130.02324672000395,50712.36103008 2026-01-08,06:37:07.000,8,11123023,-795,0,1767854226,15086.363970219994,130.0302958500033,50712.38897856 2026-01-08,06:37:08.000,8,11123074,-795,0,1767854227,15086.45154224999,129.93865716000437,50712.45186264 2026-01-08,06:37:09.000,8,11123037,-795,0,1767854228,15086.49869642,129.91750976999901,50712.41692704001 2026-01-08,06:37:10.000,8,11123138,-795,0,1767854229,15086.505432729995,129.8681658600035,50712.36103008 2026-01-08,06:37:11.000,8,11123075,-795,0,1767854230,15086.53911428,129.82587108000007,50712.36801720001 2026-01-08,06:37:12.000,8,11123039,-795,0,1767854231,15086.566059519995,129.76947803999792,50712.45884976 2026-01-08,06:37:13.000,8,11123104,-795,0,1767854232,15086.606477379995,129.76947803999792,50712.40993992 2026-01-08,06:37:14.000,8,11123078,-795,0,1767854233,15086.63342261999,129.74128152000048,50712.45186264 2026-01-08,06:37:15.000,8,11123060,-795,0,1767854234,15086.55932321,129.71308500000305,50712.43090128 2026-01-08,06:37:16.000,8,11123041,-795,0,1767854235,15086.59974107,129.71308500000305,50712.40993992 2026-01-08,06:37:17.000,8,11123041,-795,0,1767854236,15086.525641659995,129.73423239000113,50712.38199144 2026-01-08,06:37:18.000,8,11123087,-795,0,1767854237,15086.545850589995,129.67079021999962,50712.375004320005 2026-01-08,06:37:19.000,8,11123102,-795,0,1767854238,15086.66036786,129.61439718000474,50712.375004320005 2026-01-08,06:37:20.000,8,11123112,-795,0,1767854239,15086.66036786,129.57915153000067,50712.41692704001 2026-01-08,06:37:21.000,8,11123070,-795,0,1767854240,15086.734467269991,129.6073480499981,50712.46583688001 2026-01-08,06:37:22.000,8,11123094,-795,0,1767854241,15086.754676199991,129.5721024000013,50712.46583688001 2026-01-08,06:37:23.000,8,11123114,-795,0,1767854242,15086.815302989991,129.50161110000045,50712.45186264 2026-01-08,06:37:24.000,8,11123100,-795,0,1767854243,15086.869193469996,129.5086602299998,50712.45186264 2026-01-08,06:37:25.000,8,11123032,-795,0,1767854244,15086.916347639992,129.473414580003,50712.423914160005 2026-01-08,06:37:26.000,8,11123104,-795,0,1767854245,15086.929820259997,129.4945619700011,50712.45186264 2026-01-08,06:37:27.000,8,11123082,-795,0,1767854246,15086.970238119997,129.45226718999766,50712.39596568001 2026-01-08,06:37:28.000,8,11123138,-795,0,1767854247,15086.970238119997,129.3747267600047,50712.40993992 2026-01-08,06:37:29.000,8,11123137,-795,0,1767854248,15087.010655979997,129.30423546000384,50712.51474672001 2026-01-08,06:37:30.000,8,11123083,-795,0,1767854249,15087.003919670002,129.26898980999977,50712.52872096 2026-01-08,06:37:31.000,8,11123018,-795,0,1767854250,15086.983710740002,129.29013719999784,50712.47981112 2026-01-08,06:37:32.000,8,11123076,-795,0,1767854251,15087.024128600002,129.21964590000425,50712.472824000004 2026-01-08,06:37:33.000,8,11123049,-795,0,1767854252,15087.030864909997,129.19144937999954,50712.493785360006 2026-01-08,06:37:34.000,8,11123114,-795,0,1767854253,15087.057810149992,129.1632528600021,50712.5077596 2026-01-08,06:37:35.000,8,11123068,-795,0,1767854254,15087.051073839997,129.13505634000467,50712.46583688001 2026-01-08,06:37:36.000,8,11123083,-795,0,1767854255,15087.078019079992,129.08571243000188,50712.48679824001 2026-01-08,06:37:37.000,8,11123031,-795,0,1767854256,15087.118436939993,129.0645650400038,50712.5077596 2026-01-08,06:37:38.000,8,11123084,-795,0,1767854257,15087.138645869993,129.02227026000037,50712.59859216 2026-01-08,06:37:39.000,8,11123077,-795,0,1767854258,15087.098228009992,128.96587721999822,50712.48679824001 2026-01-08,06:37:40.000,8,11123082,-795,0,1767854259,15087.118436939993,128.94472983000014,50712.52872096 2026-01-08,06:37:41.000,8,11122879,-795,0,1767854260,15087.104964320002,128.93768070000078,50712.57064368 2026-01-08,06:37:42.000,8,11123026,-795,0,1767854261,15087.084755390002,128.89538592000463,50712.591605040005 2026-01-08,06:37:43.000,8,11123089,-795,0,1767854262,15087.131909559997,128.8530911400012,50712.58461792001 2026-01-08,06:37:44.000,8,11123090,-795,0,1767854263,15087.125173250002,128.8037472299984,50712.61955352 2026-01-08,06:37:45.000,8,11123072,-795,0,1767854264,15087.125173250002,128.78259984000033,50712.57064368 2026-01-08,06:37:46.000,8,11123112,-795,0,1767854265,15087.098228009992,128.67686289000267,50712.61256640001 2026-01-08,06:37:47.000,8,11123117,-795,0,1767854266,15087.091491699997,128.6557155000046,50712.66846336 2026-01-08,06:37:48.000,8,11123069,-795,0,1767854267,15087.037601219992,128.6557155000046,50712.56365656001 2026-01-08,06:37:49.000,8,11123092,-795,0,1767854268,15087.024128600002,128.59227333000308,50712.58461792001 2026-01-08,06:37:50.000,8,11123069,-795,0,1767854269,15087.010655979997,128.58522420000372,50712.61955352 2026-01-08,06:37:51.000,8,11123060,-795,0,1767854270,15087.003919670002,128.54997854999965,50712.59859216 2026-01-08,06:37:52.000,8,11123095,-795,0,1767854271,15087.017392289992,128.52883116000157,50712.61955352 2026-01-08,06:37:53.000,8,11123033,-795,0,1767854272,15087.010655979997,128.47243811999942,50712.591605040005 2026-01-08,06:37:54.000,8,11123122,-795,0,1767854273,15087.084755390002,128.47243811999942,50712.73134744001 2026-01-08,06:37:55.000,8,11123114,-795,0,1767854274,15087.091491699997,128.45129073000135,50712.68942472 2026-01-08,06:37:56.000,8,11123038,-795,0,1767854275,15087.064546460002,128.3948976899992,50712.68243760001 2026-01-08,06:37:57.000,8,11123057,-795,0,1767854276,15087.098228009992,128.26801335000346,50712.67545048 2026-01-08,06:37:58.000,8,11123077,-795,0,1767854277,15087.078019079992,128.30325900000025,50712.68243760001 2026-01-08,06:37:59.000,8,11123089,-795,0,1767854278,15087.091491699997,128.26801335000346,50712.661476240006 2026-01-08,06:38:00.000,8,11123048,-715,0,1767854279,15087.104964320002,128.20457118000195,50712.61256640001 2026-01-08,06:38:01.000,8,11123074,-795,0,1767854280,15087.098228009992,128.21866944000067,50712.58461792001 2026-01-08,06:38:02.000,8,11123077,-795,0,1767854281,15087.030864909997,128.14112901000044,50712.59859216 2026-01-08,06:38:03.000,8,11123069,-795,0,1767854282,15087.104964320002,128.14112901000044,50712.640514880004 2026-01-08,06:38:04.000,8,11123116,-795,0,1767854283,15087.111700629997,128.13407988000108,50712.65448912001 2026-01-08,06:38:05.000,8,11123027,-795,0,1767854284,15087.091491699997,128.0847359699983,50712.661476240006 2026-01-08,06:38:06.000,8,11123048,-795,0,1767854285,15087.084755390002,128.03539206000278,50712.710386080005 2026-01-08,06:38:07.000,8,11123088,-795,0,1767854286,15087.084755390002,128.00719553999807,50712.710386080005 2026-01-08,06:38:08.000,8,11123040,-795,0,1767854287,15087.084755390002,127.96490076000191,50712.62654064 2026-01-08,06:38:09.000,8,11123044,-795,0,1767854288,15087.084755390002,127.88736033000168,50712.69641184 2026-01-08,06:38:10.000,8,11123062,-795,0,1767854289,15087.125173250002,127.88031120000232,50712.58461792001 2026-01-08,06:38:11.000,8,11123053,-795,0,1767854290,15087.091491699997,127.87326207000297,50712.66846336 2026-01-08,06:38:12.000,8,11123090,-795,0,1767854291,15087.091491699997,127.85916381000425,50712.7173732 2026-01-08,06:38:13.000,8,11122972,-795,0,1767854292,15087.131909559997,127.77457425000466,50712.72436032 2026-01-08,06:38:14.000,8,11123069,-795,0,1767854293,15087.118436939993,127.75342685999931,50712.78025728001 2026-01-08,06:38:15.000,8,11123142,-795,0,1767854294,15087.152118489998,127.7040829500038,50712.773270159996 2026-01-08,06:38:16.000,8,11123074,-795,0,1767854295,15087.158854799993,127.5912968699995,50712.68942472 2026-01-08,06:38:17.000,8,11123104,-795,0,1767854296,15087.185800040003,127.66178817000036,50712.76628304 2026-01-08,06:38:18.000,8,11123111,-795,0,1767854297,15087.206008969988,127.57014948000142,50712.640514880004 2026-01-08,06:38:19.000,8,11123088,-795,0,1767854298,15087.179063729993,127.52785469999799,50712.68243760001 2026-01-08,06:38:20.000,8,11123047,-795,0,1767854299,15087.192536349998,127.47851079000247,50712.68243760001 2026-01-08,06:38:21.000,8,11123096,-795,0,1767854300,15087.206008969988,127.4432651399984,50712.73134744001 2026-01-08,06:38:22.000,8,11123190,-795,0,1767854301,15087.273372069998,127.42211775000033,50712.69641184 2026-01-08,06:38:23.000,8,11122989,-795,0,1767854302,15087.212745279998,127.36572470999818,50712.76628304 2026-01-08,06:38:24.000,8,11123180,-795,0,1767854303,15087.185800040003,127.35162644999946,50712.67545048 2026-01-08,06:38:25.000,8,11123089,-795,0,1767854304,15087.253163139998,127.28113514999859,50712.68942472 2026-01-08,06:38:26.000,8,11123093,-755,0,1767854305,15087.226217899988,127.33752819000074,50712.73134744001 2026-01-08,06:38:27.000,8,11123052,-795,0,1767854306,15087.266635759988,127.29523341000458,50712.78025728001 2026-01-08,06:38:28.000,8,11123104,-795,0,1767854307,15087.266635759988,127.36572470999818,50712.73833456 2026-01-08,06:38:29.000,8,11123039,-795,0,1767854308,15087.280108379993,127.35162644999946,50712.76628304 2026-01-08,06:38:30.000,8,11123075,-795,0,1767854309,15087.246426829988,127.3093316700033,50712.61955352 2026-01-08,06:38:31.000,8,11123059,-795,0,1767854310,15087.259899449993,127.33047906000138,50712.7173732 2026-01-08,06:38:32.000,8,11123113,-795,0,1767854311,15087.280108379993,127.30228254000394,50712.75230880001 2026-01-08,06:38:33.000,8,11123101,-795,0,1767854312,15087.246426829988,127.33047906000138,50712.7872444 2026-01-08,06:38:34.000,8,11123142,-795,0,1767854313,15087.286844689988,127.35162644999946,50712.808205760004 2026-01-08,06:38:35.000,8,11123017,-795,0,1767854314,15087.300317309993,127.31638080000266,50712.710386080005 2026-01-08,06:38:36.000,8,11123079,-795,0,1767854315,15087.293580999998,127.31638080000266,50712.73833456 2026-01-08,06:38:37.000,8,11123084,-795,0,1767854316,15087.347471479989,127.35867557999882,50712.73833456 2026-01-08,06:38:38.000,8,11122991,-755,0,1767854317,15087.313789929998,127.31638080000266,50712.79423152 2026-01-08,06:38:39.000,8,11123069,-795,0,1767854318,15087.320526239993,127.3093316700033,50712.73134744001 2026-01-08,06:38:40.000,8,11123094,-795,0,1767854319,15087.367680409989,127.37277384000481,50712.829167120006 2026-01-08,06:38:41.000,8,11123125,-795,0,1767854320,15087.414834579999,127.35162644999946,50712.83615424 2026-01-08,06:38:42.000,8,11123110,-795,0,1767854321,15087.441779819994,127.23179124000308,50712.773270159996 2026-01-08,06:38:43.000,8,11123026,-795,0,1767854322,15087.448516129989,127.22474211000372,50712.79423152 2026-01-08,06:38:44.000,8,11123039,-795,0,1767854323,15087.448516129989,127.30228254000394,50712.7872444 2026-01-08,06:38:45.000,8,11123054,-795,0,1767854324,15087.48893398999,127.20359471999836,50712.73833456 2026-01-08,06:38:46.000,8,11123009,-795,0,1767854325,15087.52935184999,127.23179124000308,50712.93397392 2026-01-08,06:38:47.000,8,11123069,-795,0,1767854326,15087.482197679994,127.21064384999772,50712.80121864001 2026-01-08,06:38:48.000,8,11123120,-795,0,1767854327,15087.56976970999,127.25998776000051,50712.808205760004 2026-01-08,06:38:49.000,8,11123037,-795,0,1767854328,15087.515879229999,127.23179124000308,50712.80121864001 2026-01-08,06:38:50.000,8,11123089,-795,0,1767854329,15087.522615539994,127.26703688999987,50712.83615424 2026-01-08,06:38:51.000,8,11123072,-795,0,1767854330,15087.50914291999,127.22474211000372,50712.759295920005 2026-01-08,06:38:52.000,8,11123149,-795,0,1767854331,15087.495670299999,127.20359471999836,50712.83615424 2026-01-08,06:38:53.000,8,11123064,-795,0,1767854332,15087.522615539994,127.18949645999965,50712.73134744001 2026-01-08,06:38:54.000,8,11123121,-795,0,1767854333,15087.52935184999,127.14720168000349,50712.773270159996 2026-01-08,06:38:55.000,8,11123097,-795,0,1767854334,15087.515879229999,127.13310342000477,50712.7173732 2026-01-08,06:38:56.000,8,11123035,-795,0,1767854335,15087.522615539994,127.08375951000198,50712.759295920005 2026-01-08,06:38:57.000,8,11123030,-795,0,1767854336,15087.522615539994,127.11195602999942,50712.7173732 2026-01-08,06:38:58.000,8,11123140,-795,0,1767854337,15087.48893398999,127.07671038000262,50712.72436032 2026-01-08,06:38:59.000,8,11123078,-795,0,1767854338,15087.522615539994,127.07671038000262,50712.73833456 2026-01-08,06:39:00.000,8,11123074,-715,0,1767854339,15087.52935184999,127.04851385999791,50712.76628304 2026-01-08,06:39:01.000,8,11123118,-795,0,1767854340,15087.495670299999,127.03441559999919,50712.76628304 2026-01-08,06:39:02.000,8,11123092,-795,0,1767854341,15087.475461369999,126.99212082000304,50712.68942472 2026-01-08,06:39:03.000,8,11123110,-795,0,1767854342,15087.414834579999,126.98507169000368,50712.80121864001 2026-01-08,06:39:04.000,8,11123065,-795,0,1767854343,15087.515879229999,126.91458039000281,50712.8571156 2026-01-08,06:39:05.000,8,11123132,-795,0,1767854344,15087.50914291999,126.92162952000217,50712.808205760004 2026-01-08,06:39:06.000,8,11123052,-795,0,1767854345,15087.455252439999,126.87933473999874,50712.74532168 2026-01-08,06:39:07.000,8,11123107,-795,0,1767854346,15087.408098269989,126.81589257000451,50712.75230880001 2026-01-08,06:39:08.000,8,11123065,-795,0,1767854347,15087.408098269989,126.82294170000387,50712.68942472 2026-01-08,06:39:09.000,8,11123052,-795,0,1767854348,15087.401361959994,126.82294170000387,50712.7173732 2026-01-08,06:39:10.000,8,11123082,-795,0,1767854349,15087.414834579999,126.73130300999765,50712.73833456 2026-01-08,06:39:11.000,8,11123128,-795,0,1767854350,15087.367680409989,126.73130300999765,50712.75230880001 2026-01-08,06:39:12.000,8,11123098,-795,0,1767854351,15087.320526239993,126.73835214000428,50712.75230880001 2026-01-08,06:39:13.000,8,11123076,-795,0,1767854352,15087.333998859998,126.67490997000277,50712.74532168 2026-01-08,06:39:14.000,8,11123072,-795,0,1767854353,15087.293580999998,126.68900823000149,50712.7173732 2026-01-08,06:39:15.000,8,11123100,-795,0,1767854354,15087.259899449993,126.64671344999806,50712.76628304 2026-01-08,06:39:16.000,8,11123092,-795,0,1767854355,15087.219481589993,126.61146780000126,50712.76628304 2026-01-08,06:39:17.000,8,11123123,-795,0,1767854356,15087.158854799993,126.5409765000004,50712.85012848001 2026-01-08,06:39:18.000,8,11123061,-795,0,1767854357,15087.145382180002,126.53392737000104,50712.773270159996 2026-01-08,06:39:19.000,8,11123099,-795,0,1767854358,15087.064546460002,126.49163259000488,50712.70339896001 2026-01-08,06:39:20.000,8,11123115,-795,0,1767854359,15087.003919670002,126.45638694000081,50712.74532168 2026-01-08,06:39:21.000,8,11123072,-795,0,1767854360,15087.003919670002,126.41409216000466,50712.78025728001 2026-01-08,06:39:22.000,8,11123112,-795,0,1767854361,15087.003919670002,126.42114129000402,50712.86410272 2026-01-08,06:39:23.000,8,11123034,-795,0,1767854362,15086.923083950001,126.35064999000315,50712.773270159996 2026-01-08,06:39:24.000,8,11123008,-795,0,1767854363,15086.916347639992,126.38589563999994,50712.84314136 2026-01-08,06:39:25.000,8,11123077,-795,0,1767854364,15086.855720849991,126.28720782000164,50712.76628304 2026-01-08,06:39:26.000,8,11123066,-795,0,1767854365,15086.916347639992,126.28015869000228,50712.83615424 2026-01-08,06:39:27.000,8,11123067,-795,0,1767854366,15086.822039300001,126.28720782000164,50712.78025728001 2026-01-08,06:39:28.000,8,11123013,-795,0,1767854367,15086.822039300001,126.28720782000164,50712.79423152 2026-01-08,06:39:29.000,8,11123164,-795,0,1767854368,15086.768148819996,126.22376565000013,50712.829167120006 2026-01-08,06:39:30.000,8,11123116,-795,0,1767854369,15086.734467269991,126.21671652000077,50712.773270159996 2026-01-08,06:39:31.000,8,11123080,-795,0,1767854370,15086.74120358,126.2590113000042,50712.85012848001 2026-01-08,06:39:32.000,8,11123054,-795,0,1767854371,15086.687313099996,126.23786390999885,50712.80121864001 2026-01-08,06:39:33.000,8,11123041,-795,0,1767854372,15086.714258339991,126.20261826000205,50712.84314136 2026-01-08,06:39:34.000,8,11123121,-795,0,1767854373,15086.68057679,126.23786390999885,50712.7173732 2026-01-08,06:39:35.000,8,11123041,-795,0,1767854374,15086.64015893,126.17442174000462,50712.773270159996 2026-01-08,06:39:36.000,8,11123015,-795,0,1767854375,15086.61995,126.18147087000398,50712.75230880001 2026-01-08,06:39:37.000,8,11123068,-795,0,1767854376,15086.55258689999,126.20261826000205,50712.808205760004 2026-01-08,06:39:38.000,8,11123068,-795,0,1767854377,15086.55258689999,126.18852000000334,50712.82218000001 2026-01-08,06:39:39.000,8,11123090,-795,0,1767854378,15086.525641659995,126.16032347999862,50712.773270159996 2026-01-08,06:39:40.000,8,11123102,-795,0,1767854379,15086.545850589995,126.18147087000398,50712.78025728001 2026-01-08,06:39:41.000,8,11123041,-795,0,1767854380,15086.49869642,126.20261826000205,50712.70339896001 2026-01-08,06:39:42.000,8,11123100,-795,0,1767854381,15086.49196010999,126.23786390999885,50712.85012848001 2026-01-08,06:39:43.000,8,11123075,-795,0,1767854382,15086.465014869995,126.13212696000119,50712.82218000001 2026-01-08,06:39:44.000,8,11122988,-795,0,1767854383,15086.47175117999,126.15327434999926,50712.773270159996 2026-01-08,06:39:45.000,8,11123072,-795,0,1767854384,15086.49196010999,126.1462252199999,50712.7872444 2026-01-08,06:39:46.000,8,11123152,-795,0,1767854385,15086.47175117999,126.12507783000183,50712.773270159996 2026-01-08,06:39:47.000,8,11123028,-795,0,1767854386,15086.444805939995,126.16032347999862,50712.73134744001 2026-01-08,06:39:48.000,8,11123082,-795,0,1767854387,15086.465014869995,126.09688131000439,50712.82218000001 2026-01-08,06:39:49.000,8,11123072,-795,0,1767854388,15086.39765177,126.10393044000375,50712.79423152 2026-01-08,06:39:50.000,8,11123078,-795,0,1767854389,15086.35049759999,126.11802870000247,50712.73134744001 2026-01-08,06:39:51.000,8,11123002,-795,0,1767854390,15086.33028866999,126.06868478999968,50712.79423152 2026-01-08,06:39:52.000,8,11123126,-795,0,1767854391,15086.28987080999,126.04048827000224,50712.75230880001 2026-01-08,06:39:53.000,8,11123068,-795,0,1767854392,15086.222507709994,126.0475374000016,50712.68942472 2026-01-08,06:39:54.000,8,11123111,-795,0,1767854393,15086.209035089989,126.03343914000288,50712.70339896001 2026-01-08,06:39:55.000,8,11123131,-795,0,1767854394,15086.161880919994,126.0475374000016,50712.69641184 2026-01-08,06:39:56.000,8,11123068,-795,0,1767854395,15086.134935679998,125.99114435999945,50712.7173732 2026-01-08,06:39:57.000,8,11123014,-795,0,1767854396,15086.121463059993,126.06163566000032,50712.67545048 2026-01-08,06:39:58.000,8,11123114,-795,0,1767854397,15086.087781509988,126.0122917500048,50712.67545048 2026-01-08,06:39:59.000,8,11123068,-795,0,1767854398,15086.107990439988,126.04048827000224,50712.640514880004 2026-01-08,06:40:00.000,8,11123057,-795,0,1767854399,15086.094517819998,126.05458653000096,50712.647502 2026-01-08,06:40:01.000,8,11123119,-795,0,1767854400,15086.087781509988,126.09688131000439,50712.640514880004 2026-01-08,06:40:02.000,8,11123134,-795,0,1767854401,15086.047363649988,126.07573391999904,50712.69641184 2026-01-08,06:40:03.000,8,11123010,-795,0,1767854402,15086.047363649988,126.08983217999776,50712.70339896001 2026-01-08,06:40:04.000,8,11123038,-795,0,1767854403,15086.047363649988,126.16032347999862,50712.68243760001 2026-01-08,06:40:05.000,8,11123046,-795,0,1767854404,15086.006945789988,126.20261826000205,50712.68243760001 2026-01-08,06:40:06.000,8,11123041,-795,0,1767854405,15086.000209479993,126.11802870000247,50712.69641184 2026-01-08,06:40:07.000,8,11123104,-795,0,1767854406,15086.000209479993,126.18852000000334,50712.68942472 2026-01-08,06:40:08.000,8,11123145,-795,0,1767854407,15085.986736859988,126.21671652000077,50712.65448912001 2026-01-08,06:40:09.000,8,11123135,-795,0,1767854408,15085.953055309998,126.22376565000013,50712.68243760001 2026-01-08,06:40:10.000,8,11123092,-635,0,1767854409,15085.892428519997,126.3295025999978,50712.647502 2026-01-08,06:40:11.000,8,11123006,-795,0,1767854410,15085.878955899992,126.2590113000042,50712.68942472 2026-01-08,06:40:12.000,8,11123074,-795,0,1767854411,15085.872219589997,126.31540433999908,50712.61256640001 2026-01-08,06:40:13.000,8,11123025,-795,0,1767854412,15085.838538039992,126.37179738000123,50712.591605040005 2026-01-08,06:40:14.000,8,11123099,-795,0,1767854413,15085.845274350002,126.35064999000315,50712.69641184 2026-01-08,06:40:15.000,8,11123112,-795,0,1767854414,15085.710548149997,126.33655173000443,50712.640514880004 2026-01-08,06:40:16.000,8,11123024,-795,0,1767854415,15085.730757079997,126.47048519999953,50712.61256640001 2026-01-08,06:40:17.000,8,11123108,-795,0,1767854416,15085.710548149997,126.47753432999889,50712.54968232 2026-01-08,06:40:18.000,8,11123078,-795,0,1767854417,15085.670130289996,126.54802562999976,50712.61955352 2026-01-08,06:40:19.000,8,11123130,-795,0,1767854418,15085.609503499996,126.5409765000004,50712.53570808001 2026-01-08,06:40:20.000,8,11123054,-795,0,1767854419,15085.548876709996,126.59032041000319,50712.591605040005 2026-01-08,06:40:21.000,8,11123102,-795,0,1767854420,15085.5421404,126.62556605999998,50712.53570808001 2026-01-08,06:40:22.000,8,11123083,-795,0,1767854421,15085.548876709996,126.61851693000062,50712.46583688001 2026-01-08,06:40:23.000,8,11123151,-795,0,1767854422,15085.48151361,126.6044186700019,50712.5077596 2026-01-08,06:40:24.000,8,11123125,-795,0,1767854423,15085.45456836999,126.67490997000277,50712.45884976 2026-01-08,06:40:25.000,8,11123068,-795,0,1767854424,15085.38046896,126.59032041000319,50712.437888399996 2026-01-08,06:40:26.000,8,11123076,-795,0,1767854425,15085.387205269995,126.6537625800047,50712.38897856 2026-01-08,06:40:27.000,8,11123121,-795,0,1767854426,15085.36026003,126.67490997000277,50712.437888399996 2026-01-08,06:40:28.000,8,11123016,-795,0,1767854427,15085.35352371999,126.70310649000021,50712.437888399996 2026-01-08,06:40:29.000,8,11123021,-795,0,1767854428,15085.286160619995,126.68900823000149,50712.39596568001 2026-01-08,06:40:30.000,8,11123005,-795,0,1767854429,15085.31310585999,126.752450400003,50712.50077248 2026-01-08,06:40:31.000,8,11123021,-795,0,1767854430,15085.27942431,126.69605736000085,50712.423914160005 2026-01-08,06:40:32.000,8,11123033,-795,0,1767854431,15085.17837966,126.71720474999893,50712.40993992 2026-01-08,06:40:33.000,8,11123038,-795,0,1767854432,15085.19858859,126.70310649000021,50712.51474672001 2026-01-08,06:40:34.000,8,11123017,-795,0,1767854433,15085.19185227999,126.68900823000149,50712.437888399996 2026-01-08,06:40:35.000,8,11123046,-795,0,1767854434,15085.11101655999,126.70310649000021,50712.41692704001 2026-01-08,06:40:36.000,8,11123077,-795,0,1767854435,15085.05038976999,126.66786084000341,50712.472824000004 2026-01-08,06:40:37.000,8,11123113,-795,0,1767854436,15085.063862389994,126.69605736000085,50712.472824000004 2026-01-08,06:40:38.000,8,11123042,-795,0,1767854437,15085.057126079999,126.71720474999893,50712.50077248 2026-01-08,06:40:39.000,8,11123023,-795,0,1767854438,15085.084071319994,126.6044186700019,50712.44487552001 2026-01-08,06:40:40.000,8,11123009,-795,0,1767854439,15085.003235599994,126.62556605999998,50712.41692704001 2026-01-08,06:40:41.000,8,11123123,-795,0,1767854440,15084.983026669994,126.63261518999934,50712.3330816 2026-01-08,06:40:42.000,8,11123058,-795,0,1767854441,15084.956081429998,126.66786084000341,50712.31212024 2026-01-08,06:40:43.000,8,11123020,-795,0,1767854442,15084.942608809994,126.6396643199987,50712.256223280005 2026-01-08,06:40:44.000,8,11123103,-795,0,1767854443,15084.902190949993,126.66081171000405,50712.326094480006 2026-01-08,06:40:45.000,8,11123094,-795,0,1767854444,15084.821355229993,126.61146780000126,50712.24224904 2026-01-08,06:40:46.000,8,11123003,-795,0,1767854445,15084.841564159993,126.6044186700019,50712.21430056 2026-01-08,06:40:47.000,8,11123062,-795,0,1767854446,15084.814618919998,126.61851693000062,50712.31212024 2026-01-08,06:40:48.000,8,11123100,-795,0,1767854447,15084.780937369993,126.58327128000383,50712.24224904 2026-01-08,06:40:49.000,8,11123021,-795,0,1767854448,15084.740519509993,126.6396643199987,50712.24224904 2026-01-08,06:40:50.000,8,11123062,-795,0,1767854449,15084.733783199998,126.67490997000277,50712.22128768 2026-01-08,06:40:51.000,8,11123055,-795,0,1767854450,15084.747255820002,126.66786084000341,50712.270197519996 2026-01-08,06:40:52.000,8,11123105,-795,0,1767854451,15084.693365339997,126.62556605999998,50712.2632104 2026-01-08,06:40:53.000,8,11123128,-795,0,1767854452,15084.652947479997,126.61146780000126,50712.22827480001 2026-01-08,06:40:54.000,8,11123053,-795,0,1767854453,15084.605793310002,126.6044186700019,50712.22128768 2026-01-08,06:40:55.000,8,11123078,-795,0,1767854454,15084.585584380002,126.62556605999998,50712.18635208 2026-01-08,06:40:56.000,8,11123000,-795,0,1767854455,15084.572111759997,126.59032041000319,50712.207313440005 2026-01-08,06:40:57.000,8,11122980,-795,0,1767854456,15084.545166520002,126.55507475999912,50712.22128768 2026-01-08,06:40:58.000,8,11123041,-795,0,1767854457,15084.498012349992,126.52687824000168,50712.24923616001 2026-01-08,06:40:59.000,8,11123033,-795,0,1767854458,15084.504748660001,126.55507475999912,50712.270197519996 2026-01-08,06:41:00.000,8,11123063,-795,0,1767854459,15084.504748660001,126.48458345999825,50712.22827480001 2026-01-08,06:41:01.000,8,11123057,-795,0,1767854460,15084.417176629991,126.51277998000296,50712.20032632001 2026-01-08,06:41:02.000,8,11123052,-795,0,1767854461,15084.450858179996,126.48458345999825,50712.158403600006 2026-01-08,06:41:03.000,8,11122995,-795,0,1767854462,15084.444121870001,126.47048519999953,50712.24923616001 2026-01-08,06:41:04.000,8,11123049,-795,0,1767854463,15084.390231389996,126.43523955000273,50712.1933392 2026-01-08,06:41:05.000,8,11123014,-795,0,1767854464,15084.383495080001,126.51277998000296,50712.158403600006 2026-01-08,06:41:06.000,8,11123044,-795,0,1767854465,15084.349813529996,126.49868172000424,50712.102506639996 2026-01-08,06:41:07.000,8,11122958,-795,0,1767854466,15084.34307722,126.49868172000424,50712.15141648001 2026-01-08,06:41:08.000,8,11123029,-795,0,1767854467,15084.289186739996,126.51277998000296,50712.0535968 2026-01-08,06:41:09.000,8,11123032,-795,0,1767854468,15084.316131979991,126.51277998000296,50712.11648088 2026-01-08,06:41:10.000,8,11123006,-795,0,1767854469,15084.25550518999,126.49163259000488,50712.07455816 2026-01-08,06:41:11.000,8,11123066,-795,0,1767854470,15084.2622415,126.49163259000488,50712.13045512001 2026-01-08,06:41:12.000,8,11123037,-795,0,1767854471,15084.30265936,126.53392737000104,50712.0535968 2026-01-08,06:41:13.000,8,11123061,-795,0,1767854472,15084.289186739996,126.5057308500036,50712.07455816 2026-01-08,06:41:14.000,8,11122997,-795,0,1767854473,15084.2622415,126.44933781000145,50712.06058392001 2026-01-08,06:41:15.000,8,11123002,-795,0,1767854474,15084.20161471,126.39999389999866,50712.0186612 2026-01-08,06:41:16.000,8,11123015,-795,0,1767854475,15084.23529625999,126.41409216000466,50711.990712720006 2026-01-08,06:41:17.000,8,11123042,-795,0,1767854476,15084.20161471,126.37884651000059,50712.0186612 2026-01-08,06:41:18.000,8,11123041,-795,0,1767854477,15084.16119685,126.37179738000123,50711.969751360004 2026-01-08,06:41:19.000,8,11123043,-795,0,1767854478,15084.16119685,126.35769912000251,50711.97673848 2026-01-08,06:41:20.000,8,11122968,-795,0,1767854479,15084.10057006,126.32245346999844,50711.969751360004 2026-01-08,06:41:21.000,8,11123000,-795,0,1767854480,15084.14098792,126.30835520999972,50712.07455816 2026-01-08,06:41:22.000,8,11123013,-795,0,1767854481,15084.18140578,126.28720782000164,50712.0186612 2026-01-08,06:41:23.000,8,11123079,-795,0,1767854482,15084.16119685,126.31540433999908,50711.94180288001 2026-01-08,06:41:24.000,8,11123105,-795,0,1767854483,15084.127515299995,126.28015869000228,50711.99769984 2026-01-08,06:41:25.000,8,11123009,-795,0,1767854484,15084.127515299995,126.23081477999949,50711.990712720006 2026-01-08,06:41:26.000,8,11122994,-795,0,1767854485,15084.11404267999,126.20261826000205,50711.89289304001 2026-01-08,06:41:27.000,8,11123065,-795,0,1767854486,15084.08036113,126.22376565000013,50711.94879 2026-01-08,06:41:28.000,8,11123030,-795,0,1767854487,15084.03994327,126.21671652000077,50711.92782864 2026-01-08,06:41:29.000,8,11123088,-795,0,1767854488,15083.93889862,126.21671652000077,50711.92782864 2026-01-08,06:41:30.000,8,11123090,-795,0,1767854489,15083.925425999994,126.18147087000398,50711.94879 2026-01-08,06:41:31.000,8,11122958,-795,0,1767854490,15083.87153551999,126.15327434999926,50711.90686728 2026-01-08,06:41:32.000,8,11122977,-795,0,1767854491,15083.837853969999,126.1462252199999,50711.8789188 2026-01-08,06:41:33.000,8,11123041,-795,0,1767854492,15083.790699799989,126.12507783000183,50711.871931680005 2026-01-08,06:41:34.000,8,11123036,-795,0,1767854493,15083.770490869989,126.15327434999926,50711.934815759996 2026-01-08,06:41:35.000,8,11122997,-795,0,1767854494,15083.682918839993,126.11802870000247,50711.871931680005 2026-01-08,06:41:36.000,8,11123031,-795,0,1767854495,15083.669446219988,126.11097957000311,50711.83699608 2026-01-08,06:41:37.000,8,11122987,-795,0,1767854496,15083.595346809998,126.12507783000183,50711.8090476 2026-01-08,06:41:38.000,8,11123047,-795,0,1767854497,15083.554928949998,126.06868478999968,50711.8090476 2026-01-08,06:41:39.000,8,11123001,-795,0,1767854498,15083.487565850002,126.11097957000311,50711.78808624 2026-01-08,06:41:40.000,8,11123071,-795,0,1767854499,15083.426939060002,126.0475374000016,50711.84398320001 2026-01-08,06:41:41.000,8,11123009,-795,0,1767854500,15083.406730130002,126.04048827000224,50711.8789188 2026-01-08,06:41:42.000,8,11123001,-795,0,1767854501,15083.406730130002,126.02639001000352,50711.77411200001 2026-01-08,06:41:43.000,8,11123055,-795,0,1767854502,15083.319158099992,126.0122917500048,50711.78808624 2026-01-08,06:41:44.000,8,11123136,-795,0,1767854503,15083.265267620001,125.97704610000073,50711.79507336001 2026-01-08,06:41:45.000,8,11123115,-795,0,1767854504,15083.218113449992,125.96294784000202,50711.81603472001 2026-01-08,06:41:46.000,8,11123075,-795,0,1767854505,15083.164222970001,125.92770218999794,50711.871931680005 2026-01-08,06:41:47.000,8,11123125,-795,0,1767854506,15083.090123559996,125.96294784000202,50711.85097032 2026-01-08,06:41:48.000,8,11123043,-795,0,1767854507,15083.01602414999,125.94180045000394,50711.86494456001 2026-01-08,06:41:49.000,8,11123005,-795,0,1767854508,15082.989078909995,125.92770218999794,50711.8789188 2026-01-08,06:41:50.000,8,11123071,-795,0,1767854509,15082.85435270999,125.92770218999794,50711.89289304001 2026-01-08,06:41:51.000,8,11123184,-795,0,1767854510,15082.847616399995,125.85016175999772,50711.94879 2026-01-08,06:41:52.000,8,11123136,-795,0,1767854511,15082.7802533,125.92065305999859,50711.871931680005 2026-01-08,06:41:53.000,8,11123107,-755,0,1767854512,15082.726362819994,125.80786698000156,50711.83699608 2026-01-08,06:41:54.000,8,11123108,-795,0,1767854513,15082.611845549989,125.87130915000307,50711.83000896 2026-01-08,06:41:55.000,8,11123125,-795,0,1767854514,15082.605109239994,125.8008178500022,50711.83000896 2026-01-08,06:41:56.000,8,11123060,-795,0,1767854515,15082.531009829989,125.8008178500022,50711.753150640005 2026-01-08,06:41:57.000,8,11123048,-795,0,1767854516,15082.463646729993,125.82196524000028,50711.81603472001 2026-01-08,06:41:58.000,8,11123139,-795,0,1767854517,15082.436701489998,125.836063499999,50711.84398320001 2026-01-08,06:41:59.000,8,11123104,-795,0,1767854518,15082.429965179988,125.80786698000156,50711.83699608 2026-01-08,06:42:00.000,8,11123143,-795,0,1767854519,15082.362602079993,125.78671959000349,50711.823021840006 2026-01-08,06:42:01.000,8,11123132,-795,0,1767854520,15082.315447909998,125.8008178500022,50711.7391764 2026-01-08,06:42:02.000,8,11122985,-795,0,1767854521,15082.308711600002,125.84311262999836,50711.69725368001 2026-01-08,06:42:03.000,8,11123028,-795,0,1767854522,15082.261557429993,125.82196524000028,50711.64135672 2026-01-08,06:42:04.000,8,11123113,-795,0,1767854523,15082.200930639992,125.88540741000179,50711.64834384001 2026-01-08,06:42:05.000,8,11123033,-795,0,1767854524,15082.173985399997,125.87835828000243,50711.57847264001 2026-01-08,06:42:06.000,8,11123131,-795,0,1767854525,15082.126831230002,125.86426002000371,50711.62039536 2026-01-08,06:42:07.000,8,11123038,-795,0,1767854526,15082.160512779992,125.9488495800033,50711.655330960006 2026-01-08,06:42:08.000,8,11123028,-795,0,1767854527,15082.147040160002,125.99114435999945,50711.52257568 2026-01-08,06:42:09.000,8,11123014,-795,0,1767854528,15082.045995510001,125.99819348999881,50711.5644984 2026-01-08,06:42:10.000,8,11122973,-795,0,1767854529,15082.106622300002,125.94180045000394,50711.4946272 2026-01-08,06:42:11.000,8,11123069,-795,0,1767854530,15081.998841339991,126.0827830499984,50711.536549920005 2026-01-08,06:42:12.000,8,11123024,-795,0,1767854531,15082.019050269992,126.07573391999904,50711.52956280001 2026-01-08,06:42:13.000,8,11123066,-715,0,1767854532,15081.958423479991,126.13917609000055,50711.50860144001 2026-01-08,06:42:14.000,8,11123046,-795,0,1767854533,15081.992105029996,126.10393044000375,50711.57847264001 2026-01-08,06:42:15.000,8,11123169,-795,0,1767854534,15082.012313959996,126.16737260999798,50711.43174312001 2026-01-08,06:42:16.000,8,11122995,-795,0,1767854535,15081.944950860001,126.1955691300027,50711.51558856 2026-01-08,06:42:17.000,8,11123031,-795,0,1767854536,15081.891060379996,126.25196217000484,50711.47366584 2026-01-08,06:42:18.000,8,11123052,-795,0,1767854537,15081.931478239996,126.294256950001,50711.50860144001 2026-01-08,06:42:19.000,8,11123067,-795,0,1767854538,15081.951687169996,126.32245346999844,50711.44571736 2026-01-08,06:42:20.000,8,11123029,-795,0,1767854539,15082.012313959996,126.28015869000228,50711.47366584 2026-01-08,06:42:21.000,8,11122971,-795,0,1767854540,15081.971896099996,126.33655173000443,50711.45969160001 2026-01-08,06:42:22.000,8,11123030,-795,0,1767854541,15081.998841339991,126.3929447699993,50711.40379464 2026-01-08,06:42:23.000,8,11123118,-795,0,1767854542,15082.039259199992,126.43523955000273,50711.41078176001 2026-01-08,06:42:24.000,8,11123017,-795,0,1767854543,15082.025786580001,126.53392737000104,50711.50161432 2026-01-08,06:42:25.000,8,11123106,-715,0,1767854544,15081.998841339991,126.5409765000004,50711.466678720004 2026-01-08,06:42:26.000,8,11123080,-795,0,1767854545,15082.019050269992,126.59032041000319,50711.51558856 2026-01-08,06:42:27.000,8,11123065,-795,0,1767854546,15082.025786580001,126.66081171000405,50711.44571736 2026-01-08,06:42:28.000,8,11123056,-795,0,1767854547,15082.019050269992,126.66786084000341,50711.43873024001 2026-01-08,06:42:29.000,8,11123048,-715,0,1767854548,15081.985368720001,126.69605736000085,50711.47366584 2026-01-08,06:42:30.000,8,11123048,-795,0,1767854549,15081.992105029996,126.68195910000213,50711.50860144001 2026-01-08,06:42:31.000,8,11123063,-795,0,1767854550,15081.971896099996,126.70310649000021,50711.47366584 2026-01-08,06:42:32.000,8,11122976,-795,0,1767854551,15081.971896099996,126.80884343999787,50711.424756 2026-01-08,06:42:33.000,8,11123053,-795,0,1767854552,15081.944950860001,126.75949953000236,50711.38982040001 2026-01-08,06:42:34.000,8,11123016,-795,0,1767854553,15081.931478239996,126.76654866000172,50711.43174312001 2026-01-08,06:42:35.000,8,11123064,-795,0,1767854554,15081.870851449996,126.75949953000236,50711.48065296001 2026-01-08,06:42:36.000,8,11122995,-795,0,1767854555,15081.80348835,126.73130300999765,50711.3548848 2026-01-08,06:42:37.000,8,11123065,-795,0,1767854556,15081.79675203999,126.77359779000108,50711.39680752 2026-01-08,06:42:38.000,8,11123002,-795,0,1767854557,15081.78327942,126.77359779000108,50711.2850136 2026-01-08,06:42:39.000,8,11123021,-795,0,1767854558,15081.75633417999,126.75949953000236,50711.368859040005 2026-01-08,06:42:40.000,8,11123015,-795,0,1767854559,15081.729388939995,126.80884343999787,50711.27802648 2026-01-08,06:42:41.000,8,11123012,-795,0,1767854560,15081.729388939995,126.8511382200013,50711.34091056001 2026-01-08,06:42:42.000,8,11123044,-795,0,1767854561,15081.64181691,126.7876960499998,50711.32693632 2026-01-08,06:42:43.000,8,11123098,-795,0,1767854562,15081.61487166999,126.91458039000281,50711.32693632 2026-01-08,06:42:44.000,8,11122935,-795,0,1767854563,15081.57445380999,126.8511382200013,50711.250078000005 2026-01-08,06:42:45.000,8,11123159,-795,0,1767854564,15081.53403594999,126.8511382200013,50711.24309088001 2026-01-08,06:42:46.000,8,11123000,-795,0,1767854565,15081.466672849994,126.89343300000473,50711.26405224001 2026-01-08,06:42:47.000,8,11122996,-795,0,1767854566,15081.527299639994,126.87228560999938,50711.29200072001 2026-01-08,06:42:48.000,8,11122997,-795,0,1767854567,15081.406046059994,126.82294170000387,50711.27103936001 2026-01-08,06:42:49.000,8,11123094,-715,0,1767854568,15081.331946649989,126.86523648000002,50711.24309088001 2026-01-08,06:42:50.000,8,11123071,-795,0,1767854569,15081.365628199994,126.91458039000281,50711.29200072001 2026-01-08,06:42:51.000,8,11123156,-795,0,1767854570,15081.385837129994,126.89343300000473,50711.2850136 2026-01-08,06:42:52.000,8,11123241,-795,0,1767854571,15081.278056169998,126.89343300000473,50711.368859040005 2026-01-08,06:42:53.000,8,11123188,-795,0,1767854572,15081.284792479993,126.97802256000432,50711.30597496 2026-01-08,06:42:54.000,8,11122986,-795,0,1767854573,15081.203956759993,127.00621908000176,50711.34091056001 2026-01-08,06:42:55.000,8,11123081,-795,0,1767854574,15081.224165689993,127.01326821000112,50711.31296208001 2026-01-08,06:42:56.000,8,11123032,-795,0,1767854575,15081.170275209988,126.98507169000368,50711.3548848 2026-01-08,06:42:57.000,8,11123069,-795,0,1767854576,15081.102912109993,127.04146472999855,50711.31296208001 2026-01-08,06:42:58.000,8,11123062,-795,0,1767854577,15081.069230560002,127.07671038000262,50711.29200072001 2026-01-08,06:42:59.000,8,11123108,-795,0,1767854578,15080.981658529992,127.07671038000262,50711.27103936001 2026-01-08,06:43:00.000,8,11123041,-795,0,1767854579,15080.974922219997,127.05556299000455,50711.32693632 2026-01-08,06:43:01.000,8,11123102,-795,0,1767854580,15080.860404949992,127.08375951000198,50711.27802648 2026-01-08,06:43:02.000,8,11123006,-795,0,1767854581,15080.786305540001,127.02031734000047,50711.1802068 2026-01-08,06:43:03.000,8,11123091,-795,0,1767854582,15080.745887680001,127.07671038000262,50711.25706512 2026-01-08,06:43:04.000,8,11123000,-795,0,1767854583,15080.718942439991,127.0978577700007,50711.27802648 2026-01-08,06:43:05.000,8,11122998,-795,0,1767854584,15080.745887680001,127.07671038000262,50711.29200072001 2026-01-08,06:43:06.000,8,11123090,-795,0,1767854585,15080.66505196,127.12605428999814,50711.2850136 2026-01-08,06:43:07.000,8,11123104,-795,0,1767854586,15080.651579339996,127.03441559999919,50711.24309088001 2026-01-08,06:43:08.000,8,11123074,-795,0,1767854587,15080.64484303,127.06966125000326,50711.22911664 2026-01-08,06:43:09.000,8,11123068,-795,0,1767854588,15080.59768885999,127.09080864000134,50711.25706512 2026-01-08,06:43:10.000,8,11123061,-795,0,1767854589,15080.631370409996,127.02736646999983,50711.298987840004 2026-01-08,06:43:11.000,8,11123106,-795,0,1767854590,15080.55727099999,126.9991699500024,50711.38283328 2026-01-08,06:43:12.000,8,11123067,-795,0,1767854591,15080.570743619995,127.00621908000176,50711.250078000005 2026-01-08,06:43:13.000,8,11123074,-795,0,1767854592,15080.52358945,127.04146472999855,50711.27802648 2026-01-08,06:43:14.000,8,11122930,-795,0,1767854593,15080.510116829995,127.03441559999919,50711.32693632 2026-01-08,06:43:15.000,8,11123076,-795,0,1767854594,15080.530325759995,127.03441559999919,50711.27802648 2026-01-08,06:43:16.000,8,11123112,-795,0,1767854595,15080.469698969995,127.07671038000262,50711.319949200006 2026-01-08,06:43:17.000,8,11123111,-795,0,1767854596,15080.45622634999,127.02736646999983,50711.3548848 2026-01-08,06:43:18.000,8,11123051,-795,0,1767854597,15080.40233587,127.04851385999791,50711.32693632 2026-01-08,06:43:19.000,8,11122990,-795,0,1767854598,15080.41580848999,126.91458039000281,50711.27103936001 2026-01-08,06:43:20.000,8,11123106,-795,0,1767854599,15080.36191801,127.00621908000176,50711.20815528 2026-01-08,06:43:21.000,8,11123023,-795,0,1767854600,15080.45622634999,126.9498260399996,50711.250078000005 2026-01-08,06:43:22.000,8,11123063,-795,0,1767854601,15080.429281109995,126.87933473999874,50711.25706512 2026-01-08,06:43:23.000,8,11122998,-795,0,1767854602,15080.37539062999,126.98507169000368,50711.27103936001 2026-01-08,06:43:24.000,8,11123130,-795,0,1767854603,15080.388863249995,126.96392429999833,50711.26405224001 2026-01-08,06:43:25.000,8,11123005,-795,0,1767854604,15080.388863249995,126.9498260399996,50711.2850136 2026-01-08,06:43:26.000,8,11123005,-795,0,1767854605,15080.37539062999,127.01326821000112,50711.27103936001 2026-01-08,06:43:27.000,8,11123048,-795,0,1767854606,15080.348445389995,126.99212082000304,50711.16623256 2026-01-08,06:43:28.000,8,11122979,-795,0,1767854607,15080.348445389995,126.94277691000025,50711.33392344 2026-01-08,06:43:29.000,8,11123011,-795,0,1767854608,15080.37539062999,126.90753126000345,50711.201168160005 2026-01-08,06:43:30.000,8,11123104,-795,0,1767854609,15080.41580848999,126.99212082000304,50711.2850136 2026-01-08,06:43:31.000,8,11123021,-795,0,1767854610,15080.36191801,126.9498260399996,50711.34789768 2026-01-08,06:43:32.000,8,11123014,-795,0,1767854611,15080.287818599994,126.95687516999897,50711.32693632 2026-01-08,06:43:33.000,8,11123056,-795,0,1767854612,15080.247400739994,126.9498260399996,50711.27802648 2026-01-08,06:43:34.000,8,11123022,-795,0,1767854613,15080.206982879994,126.9498260399996,50711.298987840004 2026-01-08,06:43:35.000,8,11123087,-795,0,1767854614,15080.180037639999,126.93572778000089,50711.31296208001 2026-01-08,06:43:36.000,8,11123095,-795,0,1767854615,15080.159828709999,126.96392429999833,50711.30597496 2026-01-08,06:43:37.000,8,11123043,-795,0,1767854616,15080.105938229994,126.92867865000153,50711.2151424 2026-01-08,06:43:38.000,8,11123010,-795,0,1767854617,15080.052047749989,126.94277691000025,50711.12430984001 2026-01-08,06:43:39.000,8,11123125,-795,0,1767854618,15080.099201919998,126.92867865000153,50711.250078000005 2026-01-08,06:43:40.000,8,11123053,-795,0,1767854619,15080.072256679989,126.92162952000217,50711.2151424 2026-01-08,06:43:41.000,8,11123073,-795,0,1767854620,15080.085729299994,126.82999083000323,50711.15924544 2026-01-08,06:43:42.000,8,11123076,-795,0,1767854621,15080.052047749989,126.82294170000387,50711.11732272 2026-01-08,06:43:43.000,8,11123132,-795,0,1767854622,15080.038575129998,126.80884343999787,50711.152258320006 2026-01-08,06:43:44.000,8,11123043,-795,0,1767854623,15079.991420959988,126.82294170000387,50711.1103356 2026-01-08,06:43:45.000,8,11123129,-795,0,1767854624,15080.018366199998,126.79474517999915,50711.12430984001 2026-01-08,06:43:46.000,8,11123072,-795,0,1767854625,15079.971212029988,126.82999083000323,50711.13828408 2026-01-08,06:43:47.000,8,11123089,-795,0,1767854626,15079.971212029988,126.77359779000108,50711.201168160005 2026-01-08,06:43:48.000,8,11123102,-795,0,1767854627,15079.944266789993,126.7876960499998,50711.12430984001 2026-01-08,06:43:49.000,8,11123024,-795,0,1767854628,15079.917321549998,126.8511382200013,50711.05443864001 2026-01-08,06:43:50.000,8,11123103,-795,0,1767854629,15079.883639999993,126.83703996000258,50711.16623256 2026-01-08,06:43:51.000,8,11123105,-795,0,1767854630,15079.957739409998,126.76654866000172,50711.14527120001 2026-01-08,06:43:52.000,8,11123088,-795,0,1767854631,15079.984684649993,126.82294170000387,50711.082387120005 2026-01-08,06:43:53.000,8,11123149,-795,0,1767854632,15079.951003099988,126.84408909000194,50711.06142576 2026-01-08,06:43:54.000,8,11123160,-795,0,1767854633,15079.924057859993,126.77359779000108,50711.00552880001 2026-01-08,06:43:55.000,8,11123137,-795,0,1767854634,15079.977948339998,126.85818735000066,50711.0404644 2026-01-08,06:43:56.000,8,11123053,-795,0,1767854635,15079.991420959988,126.86523648000002,50711.05443864001 2026-01-08,06:43:57.000,8,11123031,-795,0,1767854636,15079.957739409998,126.77359779000108,50711.00552880001 2026-01-08,06:43:58.000,8,11123119,-795,0,1767854637,15079.991420959988,126.81589257000451,50711.00552880001 2026-01-08,06:43:59.000,8,11123077,-795,0,1767854638,15079.903848929993,126.86523648000002,50711.02649016001 2026-01-08,06:44:00.000,8,11122930,-795,0,1767854639,15079.957739409998,126.9004821300041,50711.02649016001 2026-01-08,06:44:01.000,8,11123142,-795,0,1767854640,15079.930794169988,126.84408909000194,50711.082387120005 2026-01-08,06:44:02.000,8,11123078,-795,0,1767854641,15079.964475719993,126.80884343999787,50710.94963184 2026-01-08,06:44:03.000,8,11123051,-795,0,1767854642,15079.944266789993,126.77359779000108,50710.97758032001 2026-01-08,06:44:04.000,8,11123144,-795,0,1767854643,15079.957739409998,126.82294170000387,50710.95661896001 2026-01-08,06:44:05.000,8,11123152,-795,0,1767854644,15079.971212029988,126.80884343999787,50710.92168336 2026-01-08,06:44:06.000,8,11123123,-795,0,1767854645,15079.998157269998,126.80884343999787,50710.88674776001 2026-01-08,06:44:07.000,8,11123022,-795,0,1767854646,15080.065520369993,126.77359779000108,50710.94264472 2026-01-08,06:44:08.000,8,11122952,-795,0,1767854647,15080.072256679989,126.73130300999765,50710.865786400005 2026-01-08,06:44:09.000,8,11123108,-795,0,1767854648,15080.112674539989,126.78064692000044,50710.865786400005 2026-01-08,06:44:10.000,8,11122980,-795,0,1767854649,15080.146356089994,126.82999083000323,50710.85181216 2026-01-08,06:44:11.000,8,11123115,-795,0,1767854650,15080.180037639999,126.752450400003,50710.816876560006 2026-01-08,06:44:12.000,8,11123132,-795,0,1767854651,15080.23392811999,126.8511382200013,50710.80290232 2026-01-08,06:44:13.000,8,11123083,-795,0,1767854652,15080.25413704999,126.80884343999787,50710.865786400005 2026-01-08,06:44:14.000,8,11123001,-795,0,1767854653,15080.267609669994,126.752450400003,50710.75399248 2026-01-08,06:44:15.000,8,11123082,-795,0,1767854654,15080.26087336,126.75949953000236,50710.78194096 2026-01-08,06:44:16.000,8,11123059,-795,0,1767854655,15080.328236459995,126.73130300999765,50710.80290232 2026-01-08,06:44:17.000,8,11123079,-795,0,1767854656,15080.32150015,126.752450400003,50710.80290232 2026-01-08,06:44:18.000,8,11123044,-795,0,1767854657,15080.34170908,126.71720474999893,50710.747005360005 2026-01-08,06:44:19.000,8,11123093,-795,0,1767854658,15080.368654319995,126.79474517999915,50710.747005360005 2026-01-08,06:44:20.000,8,11123145,-795,0,1767854659,15080.45622634999,126.73130300999765,50710.84482504 2026-01-08,06:44:21.000,8,11123095,-635,0,1767854660,15080.40233587,126.73130300999765,50710.78892808001 2026-01-08,06:44:22.000,8,11123063,-795,0,1767854661,15080.48317159,126.71720474999893,50710.75399248 2026-01-08,06:44:23.000,8,11123061,-795,0,1767854662,15080.409072179995,126.72425387999829,50710.74001824001 2026-01-08,06:44:24.000,8,11123032,-795,0,1767854663,15080.44275373,126.68195910000213,50710.67014704001 2026-01-08,06:44:25.000,8,11123039,-795,0,1767854664,15080.41580848999,126.67490997000277,50710.726044 2026-01-08,06:44:26.000,8,11123010,-795,0,1767854665,15080.510116829995,126.66786084000341,50710.73303112 2026-01-08,06:44:27.000,8,11123153,-795,0,1767854666,15080.46296266,126.68900823000149,50710.74001824001 2026-01-08,06:44:28.000,8,11123112,-795,0,1767854667,15080.50338052,126.68195910000213,50710.747005360005 2026-01-08,06:44:29.000,8,11123069,-795,0,1767854668,15080.530325759995,126.68900823000149,50710.78194096 2026-01-08,06:44:30.000,8,11123078,-795,0,1767854669,15080.49664420999,126.59736954000255,50710.78194096 2026-01-08,06:44:31.000,8,11123034,-795,0,1767854670,15080.510116829995,126.67490997000277,50710.87277352 2026-01-08,06:44:32.000,8,11123109,-795,0,1767854671,15080.45622634999,126.6044186700019,50710.76796672001 2026-01-08,06:44:33.000,8,11123027,-795,0,1767854672,15080.52358945,126.6537625800047,50710.795915200004 2026-01-08,06:44:34.000,8,11123104,-795,0,1767854673,15080.550534689995,126.56917301999783,50710.73303112 2026-01-08,06:44:35.000,8,11123112,-795,0,1767854674,15080.54379838,126.61851693000062,50710.69110840001 2026-01-08,06:44:36.000,8,11123077,-795,0,1767854675,15080.59768885999,126.64671344999806,50710.71206976 2026-01-08,06:44:37.000,8,11123095,-795,0,1767854676,15080.60442517,126.6044186700019,50710.60726296 2026-01-08,06:44:38.000,8,11123012,-795,0,1767854677,15080.64484303,126.61146780000126,50710.63521144 2026-01-08,06:44:39.000,8,11123020,-795,0,1767854678,15080.718942439991,126.62556605999998,50710.70508264 2026-01-08,06:44:40.000,8,11123033,-795,0,1767854679,15080.66505196,126.61851693000062,50710.63521144 2026-01-08,06:44:41.000,8,11123016,-795,0,1767854680,15080.732415059996,126.62556605999998,50710.61425008 2026-01-08,06:44:42.000,8,11122999,-795,0,1767854681,15080.793041849996,126.64671344999806,50710.5164304 2026-01-08,06:44:43.000,8,11123100,-795,0,1767854682,15080.806514470001,126.6044186700019,50710.62123720001 2026-01-08,06:44:44.000,8,11123115,-795,0,1767854683,15080.766096610001,126.64671344999806,50710.63521144 2026-01-08,06:44:45.000,8,11122983,-795,0,1767854684,15080.853668639997,126.6537625800047,50710.6561728 2026-01-08,06:44:46.000,8,11123008,-795,0,1767854685,15080.894086499997,126.68195910000213,50710.649185680006 2026-01-08,06:44:47.000,8,11123063,-795,0,1767854686,15080.840196019992,126.66786084000341,50710.63521144 2026-01-08,06:44:48.000,8,11123099,-795,0,1767854687,15080.819987089992,126.63261518999934,50710.69110840001 2026-01-08,06:44:49.000,8,11123070,-795,0,1767854688,15080.907559120002,126.71720474999893,50710.64219856001 2026-01-08,06:44:50.000,8,11123083,-795,0,1767854689,15080.907559120002,126.72425387999829,50710.60726296 2026-01-08,06:44:51.000,8,11123064,-795,0,1767854690,15080.873877569997,126.68900823000149,50710.628224320004 2026-01-08,06:44:52.000,8,11123056,-795,0,1767854691,15080.921031739992,126.68900823000149,50710.64219856001 2026-01-08,06:44:53.000,8,11123094,-795,0,1767854692,15080.927768050002,126.68195910000213,50710.62123720001 2026-01-08,06:44:54.000,8,11123115,-795,0,1767854693,15080.914295429997,126.67490997000277,50710.52341752001 2026-01-08,06:44:55.000,8,11123066,-795,0,1767854694,15080.934504359997,126.71015561999957,50710.57232736001 2026-01-08,06:44:56.000,8,11123072,-795,0,1767854695,15080.921031739992,126.71720474999893,50710.55835312 2026-01-08,06:44:57.000,8,11123047,-795,0,1767854696,15080.947976980002,126.72425387999829,50710.54437888 2026-01-08,06:44:58.000,8,11123149,-635,0,1767854697,15080.921031739992,126.76654866000172,50710.4465592 2026-01-08,06:44:59.000,8,11122989,-795,0,1767854698,15080.941240669992,126.72425387999829,50710.50944328 2026-01-08,06:45:00.000,8,11123161,-795,0,1767854699,15080.921031739992,126.77359779000108,50710.579314480005 2026-01-08,06:45:01.000,8,11123129,-795,0,1767854700,15080.833459709997,126.75949953000236,50710.52341752001 2026-01-08,06:45:02.000,8,11123061,-795,0,1767854701,15080.853668639997,126.76654866000172,50710.52341752001 2026-01-08,06:45:03.000,8,11122988,-795,0,1767854702,15080.799778159992,126.73130300999765,50710.55136600001 2026-01-08,06:45:04.000,8,11123077,-795,0,1767854703,15080.826723400001,126.74540127000364,50710.56534024 2026-01-08,06:45:05.000,8,11123070,-795,0,1767854704,15080.819987089992,126.75949953000236,50710.47450768001 2026-01-08,06:45:06.000,8,11123084,-795,0,1767854705,15080.860404949992,126.79474517999915,50710.54437888 2026-01-08,06:45:07.000,8,11123088,-795,0,1767854706,15080.860404949992,126.7876960499998,50710.649185680006 2026-01-08,06:45:08.000,8,11123157,-795,0,1767854707,15080.873877569997,126.78064692000044,50710.530404640005 2026-01-08,06:45:09.000,8,11123052,-795,0,1767854708,15080.860404949992,126.84408909000194,50710.61425008 2026-01-08,06:45:10.000,8,11123013,-795,0,1767854709,15080.873877569997,126.82294170000387,50710.62123720001 2026-01-08,06:45:11.000,8,11123083,-795,0,1767854710,15080.907559120002,126.82294170000387,50710.6561728 2026-01-08,06:45:12.000,8,11123085,-795,0,1767854711,15080.914295429997,126.82999083000323,50710.64219856001 2026-01-08,06:45:13.000,8,11123017,-795,0,1767854712,15080.927768050002,126.81589257000451,50710.6561728 2026-01-08,06:45:14.000,8,11123106,-795,0,1767854713,15080.907559120002,126.89343300000473,50710.600275840006 2026-01-08,06:45:15.000,8,11123159,-795,0,1767854714,15080.907559120002,126.9004821300041,50710.57232736001 2026-01-08,06:45:16.000,8,11123087,-795,0,1767854715,15080.954713289997,126.94277691000025,50710.600275840006 2026-01-08,06:45:17.000,8,11123014,-795,0,1767854716,15081.042285319993,126.87228560999938,50710.56534024 2026-01-08,06:45:18.000,8,11123050,-795,0,1767854717,15081.035549009997,126.8863838699981,50710.579314480005 2026-01-08,06:45:19.000,8,11123165,-795,0,1767854718,15081.089439490002,126.93572778000089,50710.579314480005 2026-01-08,06:45:20.000,8,11123082,-795,0,1767854719,15081.143329969993,126.9004821300041,50710.57232736001 2026-01-08,06:45:21.000,8,11123011,-795,0,1767854720,15081.177011519998,126.9004821300041,50710.600275840006 2026-01-08,06:45:22.000,8,11123024,-795,0,1767854721,15081.197220449998,126.93572778000089,50710.52341752001 2026-01-08,06:45:23.000,8,11123104,-755,0,1767854722,15081.170275209988,126.95687516999897,50710.61425008 2026-01-08,06:45:24.000,8,11123061,-795,0,1767854723,15081.257847239998,126.94277691000025,50710.60726296 2026-01-08,06:45:25.000,8,11123044,-795,0,1767854724,15081.284792479993,126.92867865000153,50710.60726296 2026-01-08,06:45:26.000,8,11123077,-795,0,1767854725,15081.284792479993,126.95687516999897,50710.60726296 2026-01-08,06:45:27.000,8,11123123,-795,0,1767854726,15081.358891889999,126.89343300000473,50710.55835312 2026-01-08,06:45:28.000,8,11123121,-795,0,1767854727,15081.406046059994,126.94277691000025,50710.649185680006 2026-01-08,06:45:29.000,8,11123050,-795,0,1767854728,15081.43299129999,126.99212082000304,50710.5863016 2026-01-08,06:45:30.000,8,11123054,-795,0,1767854729,15081.507090709994,126.95687516999897,50710.579314480005 2026-01-08,06:45:31.000,8,11123141,-795,0,1767854730,15081.52056333,126.97097342999768,50710.600275840006 2026-01-08,06:45:32.000,8,11123152,-795,0,1767854731,15081.55424487999,126.96392429999833,50710.60726296 2026-01-08,06:45:33.000,8,11123092,-795,0,1767854732,15081.60139905,126.95687516999897,50710.52341752001 2026-01-08,06:45:34.000,8,11123070,-795,0,1767854733,15081.68223477,127.02031734000047,50710.61425008 2026-01-08,06:45:35.000,8,11122982,-795,0,1767854734,15081.71591631999,127.01326821000112,50710.628224320004 2026-01-08,06:45:36.000,8,11123107,-795,0,1767854735,15081.76307049,127.04146472999855,50710.628224320004 2026-01-08,06:45:37.000,8,11123101,-795,0,1767854736,15081.877587759991,126.96392429999833,50710.5863016 2026-01-08,06:45:38.000,8,11123102,-795,0,1767854737,15081.86411514,126.98507169000368,50710.649185680006 2026-01-08,06:45:39.000,8,11123054,-795,0,1767854738,15081.944950860001,126.9991699500024,50710.60726296 2026-01-08,06:45:40.000,8,11123037,-715,0,1767854739,15081.958423479991,126.9498260399996,50710.698095520005 2026-01-08,06:45:41.000,8,11123069,-795,0,1767854740,15082.059468129992,126.92162952000217,50710.63521144 2026-01-08,06:45:42.000,8,11123020,-795,0,1767854741,15082.106622300002,126.9498260399996,50710.71206976 2026-01-08,06:45:43.000,8,11123079,-795,0,1767854742,15082.140303849992,126.98507169000368,50710.67014704001 2026-01-08,06:45:44.000,8,11123203,-795,0,1767854743,15082.200930639992,126.8863838699981,50710.63521144 2026-01-08,06:45:45.000,8,11123047,-795,0,1767854744,15082.214403259997,126.91458039000281,50710.64219856001 2026-01-08,06:45:46.000,8,11123005,-795,0,1767854745,15082.315447909998,126.87228560999938,50710.69110840001 2026-01-08,06:45:47.000,8,11123001,-795,0,1767854746,15082.349129459988,126.9498260399996,50710.66315992 2026-01-08,06:45:48.000,8,11123081,-795,0,1767854747,15082.376074699998,126.87933473999874,50710.64219856001 2026-01-08,06:45:49.000,8,11123060,-795,0,1767854748,15082.409756249988,126.8863838699981,50710.71905688001 2026-01-08,06:45:50.000,8,11123081,-795,0,1767854749,15082.510800899989,126.85818735000066,50710.698095520005 2026-01-08,06:45:51.000,8,11123093,-795,0,1767854750,15082.537746139998,126.84408909000194,50710.71905688001 2026-01-08,06:45:52.000,8,11123106,-795,0,1767854751,15082.591636619989,126.83703996000258,50710.67014704001 2026-01-08,06:45:53.000,8,11123049,-795,0,1767854752,15082.645527099994,126.77359779000108,50710.63521144 2026-01-08,06:45:54.000,8,11122951,-795,0,1767854753,15082.67247233999,126.82999083000323,50710.67014704001 2026-01-08,06:45:55.000,8,11123007,-795,0,1767854754,15082.75330805999,126.73130300999765,50710.64219856001 2026-01-08,06:45:56.000,8,11123102,-795,0,1767854755,15082.746571749994,126.73130300999765,50710.70508264 2026-01-08,06:45:57.000,8,11123084,-795,0,1767854756,15082.847616399995,126.63261518999934,50710.77495384 2026-01-08,06:45:58.000,8,11123085,-795,0,1767854757,15082.847616399995,126.6396643199987,50710.67014704001 2026-01-08,06:45:59.000,8,11123127,-795,0,1767854758,15082.847616399995,126.56917301999783,50710.649185680006 2026-01-08,06:46:00.000,8,11123070,-795,0,1767854759,15082.888034259995,126.57622215000447,50710.67713416 2026-01-08,06:46:01.000,8,11122919,-795,0,1767854760,15082.908243189995,126.56212388999847,50710.69110840001 2026-01-08,06:46:02.000,8,11123095,-755,0,1767854761,15082.888034259995,126.46343607000017,50710.73303112 2026-01-08,06:46:03.000,8,11123059,-795,0,1767854762,15082.99581521999,126.44933781000145,50710.63521144 2026-01-08,06:46:04.000,8,11123018,-795,0,1767854763,15083.009287839996,126.3929447699993,50710.66315992 2026-01-08,06:46:05.000,8,11123107,-795,0,1767854764,15083.02276046,126.37884651000059,50710.76796672001 2026-01-08,06:46:06.000,8,11123004,-795,0,1767854765,15083.069914629996,126.33655173000443,50710.726044 2026-01-08,06:46:07.000,8,11123040,-795,0,1767854766,15083.06317832,126.26606043000356,50710.747005360005 2026-01-08,06:46:08.000,8,11123113,-795,0,1767854767,15083.04296939,126.24491303999821,50710.75399248 2026-01-08,06:46:09.000,8,11122988,-795,0,1767854768,15083.110332489996,126.15327434999926,50710.78194096 2026-01-08,06:46:10.000,8,11123020,-795,0,1767854769,15083.090123559996,126.11097957000311,50710.71905688001 2026-01-08,06:46:11.000,8,11123065,-795,0,1767854770,15083.130541419996,126.04048827000224,50710.73303112 2026-01-08,06:46:12.000,8,11123073,-795,0,1767854771,15083.117068799991,126.01934088000417,50710.78194096 2026-01-08,06:46:13.000,8,11123044,-795,0,1767854772,15083.090123559996,126.0475374000016,50710.76796672001 2026-01-08,06:46:14.000,8,11123011,-795,0,1767854773,15083.110332489996,125.9488495800033,50710.69110840001 2026-01-08,06:46:15.000,8,11123100,-795,0,1767854774,15083.150750349996,125.95589871000266,50710.795915200004 2026-01-08,06:46:16.000,8,11123114,-795,0,1767854775,15083.177695589991,125.87835828000243,50710.76097960001 2026-01-08,06:46:17.000,8,11123038,-795,0,1767854776,15083.177695589991,125.89245654000115,50710.67014704001 2026-01-08,06:46:18.000,8,11123068,-795,0,1767854777,15083.12380511,125.86426002000371,50710.74001824001 2026-01-08,06:46:19.000,8,11123100,-635,0,1767854778,15083.150750349996,125.85721089000435,50710.87976064 2026-01-08,06:46:20.000,8,11123104,-795,0,1767854779,15083.157486659991,125.77967046000413,50710.74001824001 2026-01-08,06:46:21.000,8,11123141,-795,0,1767854780,15083.191168209996,125.76557219999813,50710.816876560006 2026-01-08,06:46:22.000,8,11123127,-795,0,1767854781,15083.197904519991,125.70917916000326,50710.80988944001 2026-01-08,06:46:23.000,8,11123088,-795,0,1767854782,15083.204640830001,125.75147393999941,50710.77495384 2026-01-08,06:46:24.000,8,11123018,-795,0,1767854783,15083.265267620001,125.6880317699979,50710.900722 2026-01-08,06:46:25.000,8,11123024,-795,0,1767854784,15083.218113449992,125.70917916000326,50710.87277352 2026-01-08,06:46:26.000,8,11123089,-795,0,1767854785,15083.218113449992,125.65983525000047,50710.87277352 2026-01-08,06:46:27.000,8,11123098,-795,0,1767854786,15083.238322379992,125.65278612000111,50710.87976064 2026-01-08,06:46:28.000,8,11123052,-795,0,1767854787,15083.258531309992,125.63868786000239,50710.85181216 2026-01-08,06:46:29.000,8,11123077,-795,0,1767854788,15083.285476550001,125.61049133999768,50710.78892808001 2026-01-08,06:46:30.000,8,11123041,-795,0,1767854789,15083.292212859997,125.63163873000303,50710.80988944001 2026-01-08,06:46:31.000,8,11123041,-795,0,1767854790,15083.238322379992,125.57524569000088,50710.795915200004 2026-01-08,06:46:32.000,8,11123088,-795,0,1767854791,15083.258531309992,125.62458960000367,50710.747005360005 2026-01-08,06:46:33.000,8,11123054,-795,0,1767854792,15083.231586069996,125.59639307999896,50710.75399248 2026-01-08,06:46:34.000,8,11123040,-795,0,1767854793,15083.272003929997,125.5259017799981,50710.88674776001 2026-01-08,06:46:35.000,8,11123019,-795,0,1767854794,15083.258531309992,125.56819656000152,50710.85181216 2026-01-08,06:46:36.000,8,11123008,-795,0,1767854795,15083.346103340002,125.54704917000345,50710.80988944001 2026-01-08,06:46:37.000,8,11122970,-795,0,1767854796,15083.359575959992,125.54704917000345,50710.94264472 2026-01-08,06:46:38.000,8,11123073,-795,0,1767854797,15083.379784889992,125.56114743000217,50710.95661896001 2026-01-08,06:46:39.000,8,11123043,-795,0,1767854798,15083.332630719997,125.51180351999938,50710.89373488 2026-01-08,06:46:40.000,8,11123055,-795,0,1767854799,15083.332630719997,125.50475439000002,50711.01950304 2026-01-08,06:46:41.000,8,11123094,-795,0,1767854800,15083.352839649997,125.4906561300013,50710.92867048001 2026-01-08,06:46:42.000,8,11123093,-795,0,1767854801,15083.319158099992,125.53295091000473,50710.88674776001 2026-01-08,06:46:43.000,8,11123105,-795,0,1767854802,15083.278740239992,125.5540983000028,50710.95661896001 2026-01-08,06:46:44.000,8,11123007,-795,0,1767854803,15083.373048579997,125.51885264999873,50710.93565760001 2026-01-08,06:46:45.000,8,11123134,-795,0,1767854804,15083.319158099992,125.56819656000152,50710.95661896001 2026-01-08,06:46:46.000,8,11123060,-795,0,1767854805,15083.366312270002,125.5893439499996,50710.94963184 2026-01-08,06:46:47.000,8,11123005,-795,0,1767854806,15083.366312270002,125.56114743000217,50710.914696240005 2026-01-08,06:46:48.000,8,11123059,-795,0,1767854807,15083.339367029992,125.58229482000024,50710.88674776001 2026-01-08,06:46:49.000,8,11123046,-795,0,1767854808,15083.319158099992,125.57524569000088,50710.94963184 2026-01-08,06:46:50.000,8,11123048,-795,0,1767854809,15083.332630719997,125.60344220999832,50710.984567440006 2026-01-08,06:46:51.000,8,11123071,-795,0,1767854810,15083.332630719997,125.61754047000431,50710.97758032001 2026-01-08,06:46:52.000,8,11123061,-795,0,1767854811,15083.366312270002,125.63163873000303,50711.04745152 2026-01-08,06:46:53.000,8,11123047,-795,0,1767854812,15083.346103340002,125.64573699000175,50710.88674776001 2026-01-08,06:46:54.000,8,11123115,-795,0,1767854813,15083.386521200002,125.63868786000239,50710.9705932 2026-01-08,06:46:55.000,8,11123034,-795,0,1767854814,15083.379784889992,125.7021300300039,50710.87277352 2026-01-08,06:46:56.000,8,11123121,-795,0,1767854815,15083.440411679992,125.70917916000326,50710.99854168 2026-01-08,06:46:57.000,8,11123063,-795,0,1767854816,15083.393257509997,125.74442481000006,50710.914696240005 2026-01-08,06:46:58.000,8,11123025,-795,0,1767854817,15083.359575959992,125.77262133000477,50710.900722 2026-01-08,06:46:59.000,8,11123100,-795,0,1767854818,15083.426939060002,125.75852306999877,50711.01950304 2026-01-08,06:47:00.000,8,11123069,-795,0,1767854819,15083.467356920002,125.75147393999941,50710.9705932 2026-01-08,06:47:01.000,8,11123085,-795,0,1767854820,15083.514511089998,125.77967046000413,50710.984567440006 2026-01-08,06:47:02.000,8,11123041,-675,0,1767854821,15083.514511089998,125.79376872000284,50710.94963184 2026-01-08,06:47:03.000,8,11123121,-795,0,1767854822,15083.527983710002,125.84311262999836,50711.02649016001 2026-01-08,06:47:04.000,8,11123034,-795,0,1767854823,15083.554928949998,125.80786698000156,50711.06841288 2026-01-08,06:47:05.000,8,11123063,-795,0,1767854824,15083.608819429988,125.85016175999772,50711.11732272 2026-01-08,06:47:06.000,8,11123109,-795,0,1767854825,15083.581874189993,125.87130915000307,50710.99155456 2026-01-08,06:47:07.000,8,11123052,-795,0,1767854826,15083.635764669998,125.82901436999964,50711.1103356 2026-01-08,06:47:08.000,8,11123066,-795,0,1767854827,15083.703127769993,125.85721089000435,50711.09636136001 2026-01-08,06:47:09.000,8,11123087,-795,0,1767854828,15083.669446219988,125.92770218999794,50711.131296960004 2026-01-08,06:47:10.000,8,11123036,-795,0,1767854829,15083.682918839993,125.92065305999859,50711.05443864001 2026-01-08,06:47:11.000,8,11123126,-795,0,1767854830,15083.716600389998,125.86426002000371,50711.14527120001 2026-01-08,06:47:12.000,8,11123118,-795,0,1767854831,15083.736809319998,125.90655479999987,50711.1103356 2026-01-08,06:47:13.000,8,11123035,-795,0,1767854832,15083.696391459998,125.89245654000115,50711.033477280005 2026-01-08,06:47:14.000,8,11123066,-795,0,1767854833,15083.723336699994,125.86426002000371,50710.99155456 2026-01-08,06:47:15.000,8,11123133,-795,0,1767854834,15083.662709909993,125.85016175999772,50711.06841288 2026-01-08,06:47:16.000,8,11123125,-795,0,1767854835,15083.696391459998,125.84311262999836,50711.0404644 2026-01-08,06:47:17.000,8,11123040,-795,0,1767854836,15083.709864079989,125.836063499999,50710.92867048001 2026-01-08,06:47:18.000,8,11123094,-795,0,1767854837,15083.730073009989,125.81491611000092,50710.97758032001 2026-01-08,06:47:19.000,8,11123002,-795,0,1767854838,15083.703127769993,125.82196524000028,50711.00552880001 2026-01-08,06:47:20.000,8,11123080,-795,0,1767854839,15083.750281939989,125.89245654000115,50711.00552880001 2026-01-08,06:47:21.000,8,11123042,-795,0,1767854840,15083.723336699994,125.82901436999964,50711.0404644 2026-01-08,06:47:22.000,8,11123051,-795,0,1767854841,15083.703127769993,125.82196524000028,50710.9705932 2026-01-08,06:47:23.000,8,11123055,-795,0,1767854842,15083.757018249999,125.82196524000028,50710.963606080004 2026-01-08,06:47:24.000,8,11123047,-795,0,1767854843,15083.817645039999,125.85016175999772,50711.04745152 2026-01-08,06:47:25.000,8,11123071,-795,0,1767854844,15083.790699799989,125.8008178500022,50711.00552880001 2026-01-08,06:47:26.000,8,11123022,-795,0,1767854845,15083.783963489994,125.8008178500022,50711.06142576 2026-01-08,06:47:27.000,8,11123000,-795,0,1767854846,15083.804172419994,125.81491611000092,50711.05443864001 2026-01-08,06:47:28.000,8,11123105,-795,0,1767854847,15083.750281939989,125.84311262999836,50711.082387120005 2026-01-08,06:47:29.000,8,11123106,-795,0,1767854848,15083.770490869989,125.78671959000349,50711.09636136001 2026-01-08,06:47:30.000,8,11123022,-795,0,1767854849,15083.824381349994,125.82196524000028,50711.12430984001 2026-01-08,06:47:31.000,8,11123088,-795,0,1767854850,15083.83111765999,125.80786698000156,50711.082387120005 2026-01-08,06:47:32.000,8,11123052,-795,0,1767854851,15083.837853969999,125.77967046000413,50711.131296960004 2026-01-08,06:47:33.000,8,11123077,-795,0,1767854852,15083.89174444999,125.81491611000092,50711.07540000001 2026-01-08,06:47:34.000,8,11123093,-795,0,1767854853,15083.925425999994,125.81491611000092,50711.082387120005 2026-01-08,06:47:35.000,8,11123047,-795,0,1767854854,15083.89174444999,125.80786698000156,50711.10334848001 2026-01-08,06:47:36.000,8,11123066,-795,0,1767854855,15083.864799209994,125.86426002000371,50711.10334848001 2026-01-08,06:47:37.000,8,11123004,-795,0,1767854856,15083.89174444999,125.81491611000092,50711.06142576 2026-01-08,06:47:38.000,8,11123038,-795,0,1767854857,15083.91868969,125.85721089000435,50711.06142576 2026-01-08,06:47:39.000,8,11123069,-795,0,1767854858,15083.885008139994,125.836063499999,50711.09636136001 2026-01-08,06:47:40.000,8,11123209,-795,0,1767854859,15083.837853969999,125.89245654000115,50711.0404644 2026-01-08,06:47:41.000,8,11123026,-795,0,1767854860,15083.85132658999,125.94180045000394,50711.06841288 2026-01-08,06:47:42.000,8,11123082,-795,0,1767854861,15083.837853969999,125.90655479999987,50711.06841288 2026-01-08,06:47:43.000,8,11123124,-795,0,1767854862,15083.858062899999,125.9488495800033,50711.06142576 2026-01-08,06:47:44.000,8,11123077,-795,0,1767854863,15083.777227179999,125.99819348999881,50711.12430984001 2026-01-08,06:47:45.000,8,11123064,-795,0,1767854864,15083.83111765999,125.92065305999859,50711.15924544 2026-01-08,06:47:46.000,8,11123053,-795,0,1767854865,15083.810908729989,125.9488495800033,50711.17321968001 2026-01-08,06:47:47.000,8,11123050,-795,0,1767854866,15083.817645039999,126.04048827000224,50711.131296960004 2026-01-08,06:47:48.000,8,11123207,-795,0,1767854867,15083.804172419994,126.02639001000352,50711.07540000001 2026-01-08,06:47:49.000,8,11123014,-795,0,1767854868,15083.844590279994,126.00524261999817,50711.11732272 2026-01-08,06:47:50.000,8,11123123,-795,0,1767854869,15083.824381349994,126.06163566000032,50711.08937424 2026-01-08,06:47:51.000,8,11123091,-795,0,1767854870,15083.757018249999,126.09688131000439,50711.1103356 2026-01-08,06:47:52.000,8,11123100,-795,0,1767854871,15083.844590279994,126.03343914000288,50711.11732272 2026-01-08,06:47:53.000,8,11123081,-795,0,1767854872,15083.730073009989,126.18852000000334,50711.13828408 2026-01-08,06:47:54.000,8,11123098,-795,0,1767854873,15083.770490869989,126.20966739000141,50711.12430984001 2026-01-08,06:47:55.000,8,11123045,-795,0,1767854874,15083.804172419994,126.23786390999885,50711.08937424 2026-01-08,06:47:56.000,8,11123054,-795,0,1767854875,15083.85132658999,126.30835520999972,50711.1103356 2026-01-08,06:47:57.000,8,11123077,-795,0,1767854876,15083.83111765999,126.35064999000315,50711.16623256 2026-01-08,06:47:58.000,8,11123112,-795,0,1767854877,15083.804172419994,126.40704302999802,50711.18719392 2026-01-08,06:47:59.000,8,11122939,-795,0,1767854878,15083.817645039999,126.42819042000338,50711.11732272 2026-01-08,06:48:00.000,8,11123092,-795,0,1767854879,15083.810908729989,126.49868172000424,50711.201168160005 2026-01-08,06:48:01.000,8,11123008,-795,0,1767854880,15083.757018249999,126.53392737000104,50711.14527120001 2026-01-08,06:48:02.000,8,11123046,-795,0,1767854881,15083.810908729989,126.59736954000255,50711.18719392 2026-01-08,06:48:03.000,8,11123022,-795,0,1767854882,15083.763754559994,126.66081171000405,50711.131296960004 2026-01-08,06:48:04.000,8,11123055,-795,0,1767854883,15083.763754559994,126.78064692000044,50711.10334848001 2026-01-08,06:48:05.000,8,11123039,-795,0,1767854884,15083.763754559994,126.82294170000387,50711.082387120005 2026-01-08,06:48:06.000,8,11123080,-795,0,1767854885,15083.723336699994,126.9004821300041,50711.13828408 2026-01-08,06:48:07.000,8,11123053,-755,0,1767854886,15083.709864079989,126.86523648000002,50711.19418104001 2026-01-08,06:48:08.000,8,11123080,-755,0,1767854887,15083.696391459998,126.95687516999897,50711.22911664 2026-01-08,06:48:09.000,8,11123137,-795,0,1767854888,15083.689655149989,126.98507169000368,50711.14527120001 2026-01-08,06:48:10.000,8,11123141,-795,0,1767854889,15083.703127769993,127.05556299000455,50711.22212952001 2026-01-08,06:48:11.000,8,11123055,-795,0,1767854890,15083.709864079989,127.11195602999942,50711.08937424 2026-01-08,06:48:12.000,8,11123011,-795,0,1767854891,15083.696391459998,127.13310342000477,50711.20815528 2026-01-08,06:48:13.000,8,11123090,-795,0,1767854892,15083.689655149989,127.16834907000157,50711.152258320006 2026-01-08,06:48:14.000,8,11123053,-795,0,1767854893,15083.696391459998,127.18949645999965,50711.12430984001 2026-01-08,06:48:15.000,8,11123050,-795,0,1767854894,15083.716600389998,127.25293863000115,50711.08937424 2026-01-08,06:48:16.000,8,11123156,-795,0,1767854895,15083.689655149989,127.26703688999987,50711.07540000001 2026-01-08,06:48:17.000,8,11123156,-795,0,1767854896,15083.763754559994,127.29523341000458,50711.18719392 2026-01-08,06:48:18.000,8,11123114,-795,0,1767854897,15083.763754559994,127.33752819000074,50711.17321968001 2026-01-08,06:48:19.000,8,11123018,-795,0,1767854898,15083.730073009989,127.46441253000376,50711.16623256 2026-01-08,06:48:20.000,8,11123107,-795,0,1767854899,15083.730073009989,127.4432651399984,50711.18719392 2026-01-08,06:48:21.000,8,11123023,-795,0,1767854900,15083.689655149989,127.40097036000225,50711.131296960004 2026-01-08,06:48:22.000,8,11123017,-795,0,1767854901,15083.709864079989,127.49965818000055,50711.11732272 2026-01-08,06:48:23.000,8,11123089,-795,0,1767854902,15083.669446219988,127.56310035000206,50711.18719392 2026-01-08,06:48:24.000,8,11123022,-795,0,1767854903,15083.696391459998,127.54900209000334,50711.17321968001 2026-01-08,06:48:25.000,8,11123106,-795,0,1767854904,15083.669446219988,127.64064078000229,50711.15924544 2026-01-08,06:48:26.000,8,11123069,-795,0,1767854905,15083.696391459998,127.60539512999821,50711.10334848001 2026-01-08,06:48:27.000,8,11123071,-795,0,1767854906,15083.642500979993,127.64064078000229,50711.10334848001 2026-01-08,06:48:28.000,8,11123040,-795,0,1767854907,15083.662709909993,127.73227947000123,50711.19418104001 2026-01-08,06:48:29.000,8,11123062,-795,0,1767854908,15083.629028359988,127.72523034000187,50711.152258320006 2026-01-08,06:48:30.000,8,11123089,-795,0,1767854909,15083.602083119993,127.73932860000059,50711.18719392 2026-01-08,06:48:31.000,8,11123084,-795,0,1767854910,15083.575137879998,127.73932860000059,50711.1802068 2026-01-08,06:48:32.000,8,11123095,-795,0,1767854911,15083.602083119993,127.79572164000274,50711.13828408 2026-01-08,06:48:33.000,8,11123143,-795,0,1767854912,15083.622292049993,127.8380164199989,50711.20815528 2026-01-08,06:48:34.000,8,11123057,-795,0,1767854913,15083.588610499988,127.8380164199989,50711.20815528 2026-01-08,06:48:35.000,8,11123061,-795,0,1767854914,15083.561665259993,127.90850771999976,50711.22212952001 2026-01-08,06:48:36.000,8,11123116,-795,0,1767854915,15083.548192640003,127.95080250000319,50711.14527120001 2026-01-08,06:48:37.000,8,11123061,-795,0,1767854916,15083.554928949998,127.95785163000255,50711.09636136001 2026-01-08,06:48:38.000,8,11123064,-795,0,1767854917,15083.494302159997,127.98604814999999,50711.13828408 2026-01-08,06:48:39.000,8,11123110,-795,0,1767854918,15083.447147990002,127.97899902000063,50711.152258320006 2026-01-08,06:48:40.000,8,11123110,-795,0,1767854919,15083.440411679992,127.97899902000063,50711.1802068 2026-01-08,06:48:41.000,8,11123062,-795,0,1767854920,15083.453884299997,128.02129380000406,50711.14527120001 2026-01-08,06:48:42.000,8,11123027,-795,0,1767854921,15083.447147990002,128.09178509999765,50711.1802068 2026-01-08,06:48:43.000,8,11123017,-795,0,1767854922,15083.474093229997,128.04244119000214,50711.13828408 2026-01-08,06:48:44.000,8,11123041,-795,0,1767854923,15083.460620609992,128.07768683999893,50711.13828408 2026-01-08,06:48:45.000,8,11123158,-795,0,1767854924,15083.406730130002,128.0988342300043,50711.16623256 2026-01-08,06:48:46.000,8,11123092,-795,0,1767854925,15083.406730130002,128.11998162000236,50711.1802068 2026-01-08,06:48:47.000,8,11123125,-795,0,1767854926,15083.399993819992,128.12703075000172,50711.12430984001 2026-01-08,06:48:48.000,8,11123032,-795,0,1767854927,15083.386521200002,128.18342379000387,50711.10334848001 2026-01-08,06:48:49.000,8,11123115,-795,0,1767854928,15083.386521200002,128.13407988000108,50711.07540000001 2026-01-08,06:48:50.000,8,11123065,-795,0,1767854929,15083.325894410002,128.16227639999852,50711.0404644 2026-01-08,06:48:51.000,8,11123137,-795,0,1767854930,15083.352839649997,128.20457118000195,50711.131296960004 2026-01-08,06:48:52.000,8,11123098,-795,0,1767854931,15083.359575959992,128.20457118000195,50711.07540000001 2026-01-08,06:48:53.000,8,11123102,-795,0,1767854932,15083.339367029992,128.22571857000003,50711.10334848001 2026-01-08,06:48:54.000,8,11123007,-795,0,1767854933,15083.312421789997,128.23981682999874,50711.0404644 2026-01-08,06:48:55.000,8,11123023,-795,0,1767854934,15083.305685480002,128.27506248000282,50711.07540000001 2026-01-08,06:48:56.000,8,11123080,-795,0,1767854935,15083.285476550001,128.3103081299996,50711.02649016001 2026-01-08,06:48:57.000,8,11123044,-795,0,1767854936,15083.339367029992,128.34555378000368,50711.13828408 2026-01-08,06:48:58.000,8,11123099,-755,0,1767854937,15083.298949169992,128.36670117000176,50711.10334848001 2026-01-08,06:48:59.000,8,11123048,-795,0,1767854938,15083.325894410002,128.3596520400024,50711.06142576 2026-01-08,06:49:00.000,8,11123029,-795,0,1767854939,15083.332630719997,128.40194681999856,50711.17321968001 2026-01-08,06:49:01.000,8,11123166,-795,0,1767854940,15083.346103340002,128.38784855999984,50711.14527120001 2026-01-08,06:49:02.000,8,11123051,-795,0,1767854941,15083.285476550001,128.444241600002,50711.08937424 2026-01-08,06:49:03.000,8,11123071,-795,0,1767854942,15083.312421789997,128.3948976899992,50711.10334848001 2026-01-08,06:49:04.000,8,11123082,-795,0,1767854943,15083.231586069996,128.4583398600007,50711.10334848001 2026-01-08,06:49:05.000,8,11123141,-795,0,1767854944,15083.245058690001,128.46538899000006,50711.11732272 2026-01-08,06:49:06.000,8,11123027,-795,0,1767854945,15083.251794999996,128.46538899000006,50711.06142576 2026-01-08,06:49:07.000,8,11123095,-795,0,1767854946,15083.197904519991,128.41604508000455,50711.082387120005 2026-01-08,06:49:08.000,8,11123119,-795,0,1767854947,15083.204640830001,128.46538899000006,50711.04745152 2026-01-08,06:49:09.000,8,11123131,-795,0,1767854948,15083.197904519991,128.4583398600007,50711.06142576 2026-01-08,06:49:10.000,8,11123099,-795,0,1767854949,15083.238322379992,128.52883116000157,50711.02649016001 2026-01-08,06:49:11.000,8,11123161,-795,0,1767854950,15083.258531309992,128.557027679999,50711.08937424 2026-01-08,06:49:12.000,8,11123021,-795,0,1767854951,15083.278740239992,128.57817507000436,50711.01251592 2026-01-08,06:49:13.000,8,11123014,-795,0,1767854952,15083.258531309992,128.6698137600033,50711.01950304 2026-01-08,06:49:14.000,8,11123063,-795,0,1767854953,15083.278740239992,128.62751897999988,50711.08937424 2026-01-08,06:49:15.000,8,11123025,-795,0,1767854954,15083.285476550001,128.61342072000116,50711.02649016001 2026-01-08,06:49:16.000,8,11123117,-795,0,1767854955,15083.319158099992,128.6416172399986,50711.04745152 2026-01-08,06:49:17.000,8,11123133,-795,0,1767854956,15083.373048579997,128.67686289000267,50711.00552880001 2026-01-08,06:49:18.000,8,11123083,-795,0,1767854957,15083.426939060002,128.67686289000267,50710.900722 2026-01-08,06:49:19.000,8,11123082,-795,0,1767854958,15083.352839649997,128.67686289000267,50710.93565760001 2026-01-08,06:49:20.000,8,11123138,-795,0,1767854959,15083.399993819992,128.6557155000046,50710.95661896001 2026-01-08,06:49:21.000,8,11123040,-795,0,1767854960,15083.433675369997,128.6557155000046,50710.93565760001 2026-01-08,06:49:22.000,8,11123085,-795,0,1767854961,15083.467356920002,128.7050594100001,50710.97758032001 2026-01-08,06:49:23.000,8,11123065,-795,0,1767854962,15083.467356920002,128.71915766999882,50710.94963184 2026-01-08,06:49:24.000,8,11123087,-795,0,1767854963,15083.608819429988,128.7050594100001,50710.963606080004 2026-01-08,06:49:25.000,8,11123068,-795,0,1767854964,15083.561665259993,128.74735419000353,50710.88674776001 2026-01-08,06:49:26.000,8,11122999,-795,0,1767854965,15083.682918839993,128.7685015800016,50710.900722 2026-01-08,06:49:27.000,8,11123060,-795,0,1767854966,15083.703127769993,128.79669809999905,50710.9705932 2026-01-08,06:49:28.000,8,11123028,-795,0,1767854967,15083.716600389998,128.74735419000353,50710.92168336 2026-01-08,06:49:29.000,8,11123077,-795,0,1767854968,15083.743545629994,128.74030506000418,50710.94264472 2026-01-08,06:49:30.000,8,11123046,-795,0,1767854969,15083.757018249999,128.71915766999882,50711.00552880001 2026-01-08,06:49:31.000,8,11123043,-795,0,1767854970,15083.783963489994,128.72620679999818,50710.90770912001 2026-01-08,06:49:32.000,8,11123084,-795,0,1767854971,15083.790699799989,128.71915766999882,50710.82386368 2026-01-08,06:49:33.000,8,11123022,-795,0,1767854972,15083.783963489994,128.71915766999882,50710.865786400005 2026-01-08,06:49:34.000,8,11123099,-795,0,1767854973,15083.817645039999,128.67686289000267,50710.84482504 2026-01-08,06:49:35.000,8,11123000,-795,0,1767854974,15083.858062899999,128.62751897999988,50710.85181216 2026-01-08,06:49:36.000,8,11123020,-795,0,1767854975,15083.898480759999,128.63456810999924,50710.865786400005 2026-01-08,06:49:37.000,8,11123068,-795,0,1767854976,15083.93889862,128.57817507000436,50710.80290232 2026-01-08,06:49:38.000,8,11123036,-795,0,1767854977,15083.945634929994,128.5429294200003,50710.87277352 2026-01-08,06:49:39.000,8,11123096,-755,0,1767854978,15083.97258016999,128.50063464000414,50710.87277352 2026-01-08,06:49:40.000,8,11123076,-795,0,1767854979,15084.01973434,128.5076837700035,50710.85879928001 2026-01-08,06:49:41.000,8,11123121,-795,0,1767854980,15084.01299802999,128.46538899000006,50710.816876560006 2026-01-08,06:49:42.000,8,11123124,-795,0,1767854981,15083.99952541,128.37375030000112,50710.74001824001 2026-01-08,06:49:43.000,8,11123092,-795,0,1767854982,15084.01973434,128.36670117000176,50710.80988944001 2026-01-08,06:49:44.000,8,11123032,-755,0,1767854983,15084.087097439995,128.33850465000432,50710.77495384 2026-01-08,06:49:45.000,8,11123077,-795,0,1767854984,15084.09383374999,128.28916074000153,50710.816876560006 2026-01-08,06:49:46.000,8,11123040,-795,0,1767854985,15084.13425160999,128.2116203100013,50710.84482504 2026-01-08,06:49:47.000,8,11123069,-795,0,1767854986,15084.13425160999,128.15522726999916,50710.80290232 2026-01-08,06:49:48.000,8,11123038,-795,0,1767854987,15084.16119685,128.0988342300043,50710.8308508 2026-01-08,06:49:49.000,8,11122990,-795,0,1767854988,15084.19487839999,128.112932490003,50710.816876560006 2026-01-08,06:49:50.000,8,11123110,-795,0,1767854989,15084.188142089995,128.00719553999807,50710.816876560006 2026-01-08,06:49:51.000,8,11123039,-795,0,1767854990,15084.167933159995,127.97194989000127,50710.82386368 2026-01-08,06:49:52.000,8,11123090,-795,0,1767854991,15084.228559949996,127.95785163000255,50710.77495384 2026-01-08,06:49:53.000,8,11123081,-795,0,1767854992,15084.289186739996,127.92965510999784,50710.74001824001 2026-01-08,06:49:54.000,8,11123046,-795,0,1767854993,15084.18140578,127.88736033000168,50710.71905688001 2026-01-08,06:49:55.000,8,11123030,-795,0,1767854994,15084.24203257,127.8027707700021,50710.75399248 2026-01-08,06:49:56.000,8,11123118,-795,0,1767854995,15084.188142089995,127.75342685999931,50710.69110840001 2026-01-08,06:49:57.000,8,11122992,-795,0,1767854996,15084.16119685,127.77457425000466,50710.698095520005 2026-01-08,06:49:58.000,8,11123120,-795,0,1767854997,15084.18140578,127.71113208000315,50710.698095520005 2026-01-08,06:49:59.000,8,11122965,-795,0,1767854998,15084.208351019995,127.68293555999844,50710.649185680006 2026-01-08,06:50:00.000,8,11123077,-795,0,1767854999,15084.188142089995,127.69703382000444,50710.71206976 2026-01-08,06:50:01.000,8,11123071,-795,0,1767855000,15084.147724229995,127.61244426000485,50710.54437888 2026-01-08,06:50:02.000,8,11123091,-795,0,1767855001,15084.22182364,127.58424774000014,50710.67014704001 2026-01-08,06:50:03.000,8,11123105,-795,0,1767855002,15084.22182364,127.52785469999799,50710.67713416 2026-01-08,06:50:04.000,8,11123065,-795,0,1767855003,15084.20161471,127.46441253000376,50710.64219856001 2026-01-08,06:50:05.000,8,11123056,-795,0,1767855004,15084.228559949996,127.4080194900016,50710.66315992 2026-01-08,06:50:06.000,8,11123082,-795,0,1767855005,15084.268977809996,127.31638080000266,50710.6561728 2026-01-08,06:50:07.000,8,11123008,-675,0,1767855006,15084.289186739996,127.37982297000417,50710.6561728 2026-01-08,06:50:08.000,8,11123097,-795,0,1767855007,15084.24203257,127.25998776000051,50710.66315992 2026-01-08,06:50:09.000,8,11123038,-795,0,1767855008,15084.336340909991,127.21769298000436,50710.63521144 2026-01-08,06:50:10.000,8,11123029,-795,0,1767855009,15084.32286829,127.16129994000221,50710.628224320004 2026-01-08,06:50:11.000,8,11123032,-795,0,1767855010,15084.27571411999,127.08375951000198,50710.432584960006 2026-01-08,06:50:12.000,8,11123042,-795,0,1767855011,15084.32286829,127.11900515999878,50710.61425008 2026-01-08,06:50:13.000,8,11123020,-795,0,1767855012,15084.32286829,127.00621908000176,50710.64219856001 2026-01-08,06:50:14.000,8,11123074,-795,0,1767855013,15084.329604599996,126.92867865000153,50710.56534024 2026-01-08,06:50:15.000,8,11123035,-795,0,1767855014,15084.34307722,126.94277691000025,50710.5863016 2026-01-08,06:50:16.000,8,11123018,-795,0,1767855015,15084.34307722,126.87228560999938,50710.59328872001 2026-01-08,06:50:17.000,8,11123062,-795,0,1767855016,15084.390231389996,126.82294170000387,50710.59328872001 2026-01-08,06:50:18.000,8,11122992,-795,0,1767855017,15084.396967699991,126.81589257000451,50710.55835312 2026-01-08,06:50:19.000,8,11123032,-795,0,1767855018,15084.390231389996,126.752450400003,50710.54437888 2026-01-08,06:50:20.000,8,11123018,-795,0,1767855019,15084.417176629991,126.70310649000021,50710.64219856001 2026-01-08,06:50:21.000,8,11123014,-795,0,1767855020,15084.336340909991,126.69605736000085,50710.50944328 2026-01-08,06:50:22.000,8,11122970,-795,0,1767855021,15084.417176629991,126.59736954000255,50710.55835312 2026-01-08,06:50:23.000,8,11123044,-715,0,1767855022,15084.444121870001,126.62556605999998,50710.600275840006 2026-01-08,06:50:24.000,8,11123104,-795,0,1767855023,15084.403704010001,126.52687824000168,50710.5164304 2026-01-08,06:50:25.000,8,11123054,-795,0,1767855024,15084.437385559992,126.53392737000104,50710.600275840006 2026-01-08,06:50:26.000,8,11123068,-795,0,1767855025,15084.390231389996,126.45638694000081,50710.56534024 2026-01-08,06:50:27.000,8,11123030,-795,0,1767855026,15084.396967699991,126.44933781000145,50710.5863016 2026-01-08,06:50:28.000,8,11123035,-795,0,1767855027,15084.410440319996,126.41409216000466,50710.62123720001 2026-01-08,06:50:29.000,8,11123022,-795,0,1767855028,15084.396967699991,126.31540433999908,50710.49546904 2026-01-08,06:50:30.000,8,11123051,-795,0,1767855029,15084.34307722,126.37179738000123,50710.5863016 2026-01-08,06:50:31.000,8,11123047,-795,0,1767855030,15084.34307722,126.36474825000187,50710.43957208 2026-01-08,06:50:32.000,8,11123072,-795,0,1767855031,15084.396967699991,126.31540433999908,50710.55835312 2026-01-08,06:50:33.000,8,11123045,-795,0,1767855032,15084.423912940001,126.30130608000036,50710.60726296 2026-01-08,06:50:34.000,8,11123000,-795,0,1767855033,15084.370022459996,126.24491303999821,50710.54437888 2026-01-08,06:50:35.000,8,11123019,-795,0,1767855034,15084.390231389996,126.21671652000077,50710.55136600001 2026-01-08,06:50:36.000,8,11123072,-795,0,1767855035,15084.376758769991,126.1955691300027,50710.57232736001 2026-01-08,06:50:37.000,8,11123008,-795,0,1767855036,15084.370022459996,126.16737260999798,50710.53739176 2026-01-08,06:50:38.000,8,11123068,-795,0,1767855037,15084.329604599996,126.13917609000055,50710.50245616001 2026-01-08,06:50:39.000,8,11123027,-795,0,1767855038,15084.336340909991,126.16032347999862,50710.52341752001 2026-01-08,06:50:40.000,8,11123025,-795,0,1767855039,15084.295923049991,126.07573391999904,50710.55136600001 2026-01-08,06:50:41.000,8,11123083,-795,0,1767855040,15084.28245043,126.07573391999904,50710.50944328 2026-01-08,06:50:42.000,8,11123035,-795,0,1767855041,15084.28245043,126.08983217999776,50710.46752056 2026-01-08,06:50:43.000,8,11123019,-795,0,1767855042,15084.329604599996,126.07573391999904,50710.55835312 2026-01-08,06:50:44.000,8,11123069,-795,0,1767855043,15084.268977809996,126.03343914000288,50710.50944328 2026-01-08,06:50:45.000,8,11123086,-795,0,1767855044,15084.208351019995,126.00524261999817,50710.481494800006 2026-01-08,06:50:46.000,8,11123042,-795,0,1767855045,15084.20161471,126.0122917500048,50710.49546904 2026-01-08,06:50:47.000,8,11123016,-795,0,1767855046,15084.22182364,125.9488495800033,50710.45354632001 2026-01-08,06:50:48.000,8,11123093,-795,0,1767855047,15084.19487839999,125.93475132000458,50710.481494800006 2026-01-08,06:50:49.000,8,11123053,-795,0,1767855048,15084.24203257,125.95589871000266,50710.5164304 2026-01-08,06:50:50.000,8,11123048,-795,0,1767855049,15084.21508732999,125.96294784000202,50710.36970088 2026-01-08,06:50:51.000,8,11123023,-795,0,1767855050,15084.13425160999,125.90655479999987,50710.22995848 2026-01-08,06:50:52.000,8,11123038,-795,0,1767855051,15084.13425160999,125.90655479999987,50710.40463648001 2026-01-08,06:50:53.000,8,11123049,-795,0,1767855052,15084.07362481999,125.90655479999987,50710.460533440004 2026-01-08,06:50:54.000,8,11123096,-795,0,1767855053,15084.066888509995,125.89950567000051,50710.36970088 2026-01-08,06:50:55.000,8,11122976,-795,0,1767855054,15084.087097439995,125.92770218999794,50710.376688 2026-01-08,06:50:56.000,8,11123042,-795,0,1767855055,15084.01973434,125.89950567000051,50710.376688 2026-01-08,06:50:57.000,8,11123087,-795,0,1767855056,15083.99278909999,125.9488495800033,50710.46752056 2026-01-08,06:50:58.000,8,11123007,-795,0,1767855057,15083.965843859994,125.96999697000138,50710.313803920006 2026-01-08,06:50:59.000,8,11123000,-795,0,1767855058,15083.93889862,125.9840952300001,50710.38367512001 2026-01-08,06:51:00.000,8,11123048,-795,0,1767855059,15083.93889862,125.9840952300001,50710.4465592 2026-01-08,06:51:01.000,8,11123119,-795,0,1767855060,15083.83111765999,125.95589871000266,50710.33476528001 2026-01-08,06:51:02.000,8,11123041,-795,0,1767855061,15083.817645039999,125.9840952300001,50710.3417524 2026-01-08,06:51:03.000,8,11123048,-795,0,1767855062,15083.817645039999,126.01934088000417,50710.45354632001 2026-01-08,06:51:04.000,8,11123100,-795,0,1767855063,15083.797436109999,125.9840952300001,50710.362713760005 2026-01-08,06:51:05.000,8,11123023,-795,0,1767855064,15083.757018249999,126.04048827000224,50710.38367512001 2026-01-08,06:51:06.000,8,11123119,-795,0,1767855065,15083.723336699994,126.0827830499984,50710.292842560004 2026-01-08,06:51:07.000,8,11123057,-795,0,1767855066,15083.770490869989,126.09688131000439,50710.29982968 2026-01-08,06:51:08.000,8,11123049,-795,0,1767855067,15083.716600389998,126.13212696000119,50710.376688 2026-01-08,06:51:09.000,8,11122989,-795,0,1767855068,15083.696391459998,126.23081477999949,50710.32777816 2026-01-08,06:51:10.000,8,11123124,-795,0,1767855069,15083.689655149989,126.22376565000013,50710.313803920006 2026-01-08,06:51:11.000,8,11123056,-795,0,1767855070,15083.669446219988,126.25196217000484,50710.22297136 2026-01-08,06:51:12.000,8,11123116,-795,0,1767855071,15083.709864079989,126.294256950001,50710.313803920006 2026-01-08,06:51:13.000,8,11123037,-795,0,1767855072,15083.676182529998,126.28015869000228,50710.23694560001 2026-01-08,06:51:14.000,8,11123077,-795,0,1767855073,15083.709864079989,126.33655173000443,50710.28585544001 2026-01-08,06:51:15.000,8,11123030,-795,0,1767855074,15083.662709909993,126.35769912000251,50710.23694560001 2026-01-08,06:51:16.000,8,11123004,-795,0,1767855075,15083.622292049993,126.41409216000466,50710.23694560001 2026-01-08,06:51:17.000,8,11123072,-795,0,1767855076,15083.622292049993,126.44933781000145,50710.20899712 2026-01-08,06:51:18.000,8,11123052,-795,0,1767855077,15083.622292049993,126.45638694000081,50710.16707440001 2026-01-08,06:51:19.000,8,11123072,-795,0,1767855078,15083.581874189993,126.47048519999953,50710.195022880005 2026-01-08,06:51:20.000,8,11123089,-795,0,1767855079,15083.568401569988,126.49868172000424,50710.25790696001 2026-01-08,06:51:21.000,8,11123113,-795,0,1767855080,15083.514511089998,126.51277998000296,50710.1321388 2026-01-08,06:51:22.000,8,11123052,-795,0,1767855081,15083.548192640003,126.55507475999912,50710.195022880005 2026-01-08,06:51:23.000,8,11123168,-795,0,1767855082,15083.575137879998,126.59032041000319,50710.243932720005 2026-01-08,06:51:24.000,8,11123030,-795,0,1767855083,15083.507774780002,126.6044186700019,50710.17406152 2026-01-08,06:51:25.000,8,11123069,-795,0,1767855084,15083.554928949998,126.6044186700019,50710.23694560001 2026-01-08,06:51:26.000,8,11123088,-795,0,1767855085,15083.548192640003,126.67490997000277,50710.20899712 2026-01-08,06:51:27.000,8,11123018,-795,0,1767855086,15083.561665259993,126.73130300999765,50710.20899712 2026-01-08,06:51:28.000,8,11123017,-795,0,1767855087,15083.541456329993,126.72425387999829,50710.16707440001 2026-01-08,06:51:29.000,8,11123032,-795,0,1767855088,15083.521247399993,126.75949953000236,50710.23694560001 2026-01-08,06:51:30.000,8,11123076,-795,0,1767855089,15083.507774780002,126.7876960499998,50710.146113040006 2026-01-08,06:51:31.000,8,11123068,-795,0,1767855090,15083.467356920002,126.83703996000258,50710.076241840005 2026-01-08,06:51:32.000,8,11123102,-795,0,1767855091,15083.487565850002,126.87933473999874,50710.10419032 2026-01-08,06:51:33.000,8,11123044,-795,0,1767855092,15083.487565850002,126.89343300000473,50710.08322896 2026-01-08,06:51:34.000,8,11123055,-795,0,1767855093,15083.420202749992,126.93572778000089,50710.11816456001 2026-01-08,06:51:35.000,8,11123138,-795,0,1767855094,15083.386521200002,126.95687516999897,50710.076241840005 2026-01-08,06:51:36.000,8,11123130,-795,0,1767855095,15083.325894410002,126.95687516999897,50710.08322896 2026-01-08,06:51:37.000,8,11123081,-795,0,1767855096,15083.285476550001,127.01326821000112,50710.097203200006 2026-01-08,06:51:38.000,8,11123046,-795,0,1767855097,15083.238322379992,127.07671038000262,50710.097203200006 2026-01-08,06:51:39.000,8,11123021,-795,0,1767855098,15083.191168209996,127.09080864000134,50710.08322896 2026-01-08,06:51:40.000,8,11123040,-795,0,1767855099,15083.150750349996,127.16834907000157,50709.978422160006 2026-01-08,06:51:41.000,8,11123093,-795,0,1767855100,15083.117068799991,127.18244733000029,50709.89457672 2026-01-08,06:51:42.000,8,11122998,-795,0,1767855101,15083.12380511,127.28818427999795,50710.03431912 2026-01-08,06:51:43.000,8,11123126,-795,0,1767855102,15083.06317832,127.29523341000458,50710.0622676 2026-01-08,06:51:44.000,8,11123070,-795,0,1767855103,15082.989078909995,127.3093316700033,50710.027332000005 2026-01-08,06:51:45.000,8,11123097,-795,0,1767855104,15082.989078909995,127.40097036000225,50709.98540928 2026-01-08,06:51:46.000,8,11123016,-795,0,1767855105,15082.95539735999,127.4432651399984,50709.98540928 2026-01-08,06:51:47.000,8,11122999,-795,0,1767855106,15082.928452119995,127.49965818000055,50709.96444792 2026-01-08,06:51:48.000,8,11123078,-795,0,1767855107,15082.89477056999,127.54195296000398,50709.98540928 2026-01-08,06:51:49.000,8,11123032,-795,0,1767855108,15082.92171581,127.5912968699995,50710.027332000005 2026-01-08,06:51:50.000,8,11123098,-795,0,1767855109,15082.83414377999,127.66178817000036,50709.98540928 2026-01-08,06:51:51.000,8,11123095,-795,0,1767855110,15082.77351698999,127.67588642999908,50709.86662824 2026-01-08,06:51:52.000,8,11123000,-795,0,1767855111,15082.75330805999,127.71818121000251,50709.93649944 2026-01-08,06:51:53.000,8,11123104,-795,0,1767855112,15082.7802533,127.85916381000425,50710.00637064 2026-01-08,06:51:54.000,8,11123113,-795,0,1767855113,15082.73983544,127.94375337000383,50709.95047368001 2026-01-08,06:51:55.000,8,11123045,-795,0,1767855114,15082.746571749994,128.0142446700047,50709.96444792 2026-01-08,06:51:56.000,8,11123094,-795,0,1767855115,15082.71289019999,128.12703075000172,50709.957460800004 2026-01-08,06:51:57.000,8,11123094,-795,0,1767855116,15082.665736029994,128.21866944000067,50709.89457672 2026-01-08,06:51:58.000,8,11123109,-795,0,1767855117,15082.611845549989,128.30325900000025,50710.00637064 2026-01-08,06:51:59.000,8,11123034,-795,0,1767855118,15082.524273519994,128.40194681999856,50709.978422160006 2026-01-08,06:52:00.000,8,11123035,-795,0,1767855119,15082.537746139998,128.47948724999878,50709.957460800004 2026-01-08,06:52:01.000,8,11123067,-795,0,1767855120,15082.450174109988,128.46538899000006,50709.82470552 2026-01-08,06:52:02.000,8,11123044,-795,0,1767855121,15082.463646729993,128.557027679999,50709.90156384001 2026-01-08,06:52:03.000,8,11123058,-795,0,1767855122,15082.369338389988,128.63456810999924,50709.91553808 2026-01-08,06:52:04.000,8,11123089,-795,0,1767855123,15082.382811009993,128.76145245000225,50709.90156384001 2026-01-08,06:52:05.000,8,11123057,-795,0,1767855124,15082.355865769998,128.81079635999777,50709.95047368001 2026-01-08,06:52:06.000,8,11123031,-795,0,1767855125,15082.268293740002,128.89538592000463,50709.8875896 2026-01-08,06:52:07.000,8,11123067,-795,0,1767855126,15082.200930639992,129.0363685199991,50709.83867976 2026-01-08,06:52:08.000,8,11123099,-795,0,1767855127,15082.187458020002,129.0363685199991,50709.761821440006 2026-01-08,06:52:09.000,8,11123081,-795,0,1767855128,15082.120094919992,129.07866330000252,50709.8177184 2026-01-08,06:52:10.000,8,11123086,-795,0,1767855129,15082.072940749997,129.15620373000274,50709.88060248001 2026-01-08,06:52:11.000,8,11123126,-795,0,1767855130,15082.025786580001,129.14210547000403,50709.6081048 2026-01-08,06:52:12.000,8,11123049,-795,0,1767855131,15081.998841339991,129.14915460000338,50709.691950240005 2026-01-08,06:52:13.000,8,11122996,-795,0,1767855132,15081.92474193,129.29718633000448,50709.789769920004 2026-01-08,06:52:14.000,8,11123073,-795,0,1767855133,15081.86411514,129.35357936999935,50709.77579568 2026-01-08,06:52:15.000,8,11123084,-795,0,1767855134,15081.78327942,129.3747267600047,50709.79675704 2026-01-08,06:52:16.000,8,11123016,-795,0,1767855135,15081.77654310999,129.45226718999766,50709.79675704 2026-01-08,06:52:17.000,8,11123128,-795,0,1767855136,15081.75633417999,129.5580041400026,50709.7478472 2026-01-08,06:52:18.000,8,11123041,-795,0,1767855137,15081.769806799995,129.64964283000154,50709.75483432001 2026-01-08,06:52:19.000,8,11123087,-795,0,1767855138,15081.709180009995,129.64964283000154,50709.71291160001 2026-01-08,06:52:20.000,8,11123045,-795,0,1767855139,15081.72265263,129.76242890999856,50709.7478472 2026-01-08,06:52:21.000,8,11123127,-795,0,1767855140,15081.62160798,129.85406760000478,50709.62906616 2026-01-08,06:52:22.000,8,11123076,-795,0,1767855141,15081.648553219995,129.85406760000478,50709.63605328001 2026-01-08,06:52:23.000,8,11123064,-795,0,1767855142,15081.66202584,129.98095194000052,50709.76880856 2026-01-08,06:52:24.000,8,11123046,-795,0,1767855143,15081.61487166999,130.0514432400014,50709.65701464 2026-01-08,06:52:25.000,8,11123102,-795,0,1767855144,15081.53403594999,130.12193454000226,50709.71291160001 2026-01-08,06:52:26.000,8,11123126,-795,0,1767855145,15081.61487166999,130.19242584000312,50709.62906616 2026-01-08,06:52:27.000,8,11123009,-795,0,1767855146,15081.5003544,130.248818879998,50709.677976 2026-01-08,06:52:28.000,8,11123109,-755,0,1767855147,15081.54077226,130.33340844000486,50709.524259360005 2026-01-08,06:52:29.000,8,11123068,-795,0,1767855148,15081.466672849994,130.37570322000101,50709.643040400006 2026-01-08,06:52:30.000,8,11123078,-795,0,1767855149,15081.426254989994,130.48848929999804,50709.55919496 2026-01-08,06:52:31.000,8,11123091,-795,0,1767855150,15081.372364509989,130.53783321000083,50709.51028512 2026-01-08,06:52:32.000,8,11123075,-795,0,1767855151,15081.41278236999,130.65766842000448,50709.51727224001 2026-01-08,06:52:33.000,8,11123074,-795,0,1767855152,15081.365628199994,130.7352088500047,50709.49631088001 2026-01-08,06:52:34.000,8,11123108,-795,0,1767855153,15081.284792479993,130.84094580000237,50709.51727224001 2026-01-08,06:52:35.000,8,11123056,-795,0,1767855154,15081.278056169998,130.8691423199998,50709.53124648 2026-01-08,06:52:36.000,8,11123119,-795,0,1767855155,15081.284792479993,130.94668275000004,50709.55220784 2026-01-08,06:52:37.000,8,11123027,-795,0,1767855156,15081.237638309998,130.93258449000132,50709.51028512 2026-01-08,06:52:38.000,8,11123089,-795,0,1767855157,15081.203956759993,131.03127230999962,50709.55220784 2026-01-08,06:52:39.000,8,11123033,-795,0,1767855158,15081.203956759993,131.05946883000433,50709.48932376 2026-01-08,06:52:40.000,8,11123025,-795,0,1767855159,15081.163538899993,131.13700926000456,50709.54522072001 2026-01-08,06:52:41.000,8,11123000,-795,0,1767855160,15081.082703179993,131.18635317000007,50709.55919496 2026-01-08,06:52:42.000,8,11123044,-795,0,1767855161,15080.954713289997,131.2286479500035,50709.405478320004 2026-01-08,06:52:43.000,8,11123141,-795,0,1767855162,15080.968185910002,131.35553228999925,50709.46137528 2026-01-08,06:52:44.000,8,11122999,-795,0,1767855163,15080.961449599992,131.3625814199986,50709.405478320004 2026-01-08,06:52:45.000,8,11123058,-795,0,1767855164,15080.819987089992,131.4471709799982,50709.426439680006 2026-01-08,06:52:46.000,8,11123080,-795,0,1767855165,15080.813250779996,131.5106131499997,50709.32163288 2026-01-08,06:52:47.000,8,11123100,-795,0,1767855166,15080.718942439991,131.61635010000464,50709.33560712 2026-01-08,06:52:48.000,8,11123123,-795,0,1767855167,15080.64484303,131.70093966000422,50709.34958136001 2026-01-08,06:52:49.000,8,11123033,-795,0,1767855168,15080.58421624,131.76438182999846,50709.38451696 2026-01-08,06:52:50.000,8,11123024,-795,0,1767855169,15080.53706206999,131.86306965000404,50709.27272304 2026-01-08,06:52:51.000,8,11123152,-795,0,1767855170,15080.429281109995,131.9688066000017,50709.20983896001 2026-01-08,06:52:52.000,8,11123103,-795,0,1767855171,15080.43601741999,132.02519964000385,50709.23080032001 2026-01-08,06:52:53.000,8,11123058,-795,0,1767855172,15080.328236459995,132.1802805000043,50709.237787440004 2026-01-08,06:52:54.000,8,11123104,-795,0,1767855173,15080.27434597999,132.30011571000068,50709.16791624 2026-01-08,06:52:55.000,8,11123102,-795,0,1767855174,15080.200246569999,132.3776561400009,50709.17490336 2026-01-08,06:52:56.000,8,11123079,-795,0,1767855175,15080.247400739994,132.525687870002,50709.19586472 2026-01-08,06:52:57.000,8,11123056,-795,0,1767855176,15080.159828709999,132.6243756900003,50709.24477456 2026-01-08,06:52:58.000,8,11123084,-795,0,1767855177,15080.19351025999,132.7089652499999,50709.24477456 2026-01-08,06:52:59.000,8,11123077,-795,0,1767855178,15080.146356089994,132.8358495900029,50709.23080032001 2026-01-08,06:53:00.000,8,11123015,-795,0,1767855179,15080.099201919998,132.94863566999993,50709.16092912001 2026-01-08,06:53:01.000,8,11123134,-795,0,1767855180,15080.025102509993,133.0191269700008,50709.00721248 2026-01-08,06:53:02.000,8,11122998,-795,0,1767855181,15079.998157269998,133.0684708800036,50709.03516096 2026-01-08,06:53:03.000,8,11123191,-795,0,1767855182,15080.011629889988,133.2306008700034,50709.119006400004 2026-01-08,06:53:04.000,8,11123119,-795,0,1767855183,15080.004893579993,133.31519043000299,50709.070096560004 2026-01-08,06:53:05.000,8,11123052,-795,0,1767855184,15079.971212029988,133.38568173000385,50709.09804504 2026-01-08,06:53:06.000,8,11123040,-795,0,1767855185,15079.957739409998,133.44207476999873,50709.04214808001 2026-01-08,06:53:07.000,8,11123080,-795,0,1767855186,15079.937530479998,133.5266643299983,50709.06310944001 2026-01-08,06:53:08.000,8,11123127,-795,0,1767855187,15079.924057859993,133.61830302000453,50709.01419960001 2026-01-08,06:53:09.000,8,11123073,-795,0,1767855188,15079.863431069993,133.759285619999,50709.04214808001 2026-01-08,06:53:10.000,8,11123007,-795,0,1767855189,15079.836485829997,133.86502257000393,50708.95830264 2026-01-08,06:53:11.000,8,11123122,-795,0,1767855190,15079.829749520002,134.0060051699984,50708.91637992001 2026-01-08,06:53:12.000,8,11123070,-795,0,1767855191,15079.782595349992,134.08354559999862,50709.00022536 2026-01-08,06:53:13.000,8,11122981,-795,0,1767855192,15079.836485829997,134.30911775999994,50708.979264 2026-01-08,06:53:14.000,8,11123013,-795,0,1767855193,15079.809540590002,134.43600210000295,50708.9093928 2026-01-08,06:53:15.000,8,11123100,-795,0,1767855194,15079.782595349992,134.61223035000148,50708.923367040006 2026-01-08,06:53:16.000,8,11123025,-795,0,1767855195,15079.782595349992,134.7250164299985,50708.902405680004 2026-01-08,06:53:17.000,8,11122999,-795,0,1767855196,15079.728704870002,134.83075338000344,50708.93734128 2026-01-08,06:53:18.000,8,11123058,-795,0,1767855197,15079.728704870002,134.99993250000261,50708.86747008 2026-01-08,06:53:19.000,8,11123099,-795,0,1767855198,15079.708495940002,135.09862032000092,50708.81157312 2026-01-08,06:53:20.000,8,11123012,-795,0,1767855199,15079.701759629992,135.22550466000393,50708.77663752001 2026-01-08,06:53:21.000,8,11123062,-675,0,1767855200,15079.661341769992,135.37353638999775,50708.685804960005 2026-01-08,06:53:22.000,8,11123052,-795,0,1767855201,15079.634396529997,135.47222421000333,50708.685804960005 2026-01-08,06:53:23.000,8,11123056,-795,0,1767855202,15079.614187599997,135.57091203000164,50708.76266328 2026-01-08,06:53:24.000,8,11123060,-795,0,1767855203,15079.600714979992,135.62730507000379,50708.79061176 2026-01-08,06:53:25.000,8,11123150,-795,0,1767855204,15079.567033430001,135.73304202000145,50708.74170192 2026-01-08,06:53:26.000,8,11123063,-795,0,1767855205,15079.580506049992,135.88107375000254,50708.70676632001 2026-01-08,06:53:27.000,8,11123071,-795,0,1767855206,15079.587242360001,135.91631939999934,50708.636895120006 2026-01-08,06:53:28.000,8,11123057,-795,0,1767855207,15079.573769739996,136.0502528700017,50708.64388224 2026-01-08,06:53:29.000,8,11123030,-795,0,1767855208,15079.546824500001,136.07844938999915,50708.56003680001 2026-01-08,06:53:30.000,8,11123112,-795,0,1767855209,15079.506406640001,136.2335302499996,50708.587985280006 2026-01-08,06:53:31.000,8,11123065,-795,0,1767855210,15079.499670329991,136.27582503000303,50708.469204240006 2026-01-08,06:53:32.000,8,11123077,-755,0,1767855211,15079.48619771,136.37451285000134,50708.53208832 2026-01-08,06:53:33.000,8,11123131,-795,0,1767855212,15079.46598878,136.48729892999836,50708.567023920004 2026-01-08,06:53:34.000,8,11123089,-795,0,1767855213,15079.459252469991,136.58598675000394,50708.5251012 2026-01-08,06:53:35.000,8,11123078,-795,0,1767855214,15079.44577985,136.62123240000074,50708.48317848 2026-01-08,06:53:36.000,8,11123104,-795,0,1767855215,15079.452516159996,136.71287108999968,50708.469204240006 2026-01-08,06:53:37.000,8,11123050,-795,0,1767855216,15079.452516159996,136.78336239000055,50708.53208832 2026-01-08,06:53:38.000,8,11123054,-795,0,1767855217,15079.452516159996,136.81155890999798,50708.49016560001 2026-01-08,06:53:39.000,8,11123053,-795,0,1767855218,15079.479461399991,136.86090282000077,50708.40632016 2026-01-08,06:53:40.000,8,11123091,-795,0,1767855219,15079.40536199,136.9877871600038,50708.42728152 2026-01-08,06:53:41.000,8,11123110,-795,0,1767855220,15079.38515306,137.06532759000402,50708.32247472001 2026-01-08,06:53:42.000,8,11123067,-795,0,1767855221,15079.38515306,137.16401541000232,50708.30850048 2026-01-08,06:53:43.000,8,11123032,-795,0,1767855222,15079.432307229996,137.1851628000004,50708.33644896 2026-01-08,06:53:44.000,8,11123072,-795,0,1767855223,15079.391889369996,137.26975235999998,50708.39234592001 2026-01-08,06:53:45.000,8,11123112,-555,0,1767855224,15079.311053649995,137.2979488800047,50708.301513360006 2026-01-08,06:53:46.000,8,11123087,-795,0,1767855225,15079.28410841,137.396636700003,50708.28753912 2026-01-08,06:53:47.000,8,11123081,-795,0,1767855226,15079.250426859995,137.4600788700045,50708.29452624001 2026-01-08,06:53:48.000,8,11123098,-795,0,1767855227,15079.25716316999,137.4953245200013,50708.24561640001 2026-01-08,06:53:49.000,8,11123085,-795,0,1767855228,15079.24369055,137.52352103999874,50708.28753912 2026-01-08,06:53:50.000,8,11123070,-795,0,1767855229,15079.210008999995,137.5940123399996,50708.231642160004 2026-01-08,06:53:51.000,8,11123108,-795,0,1767855230,15079.169591139995,137.66450364000048,50708.20369368001 2026-01-08,06:53:52.000,8,11123067,-795,0,1767855231,15079.149382209995,137.66450364000048,50708.18971944 2026-01-08,06:53:53.000,8,11123104,-715,0,1767855232,15079.068546489994,137.72089668000262,50708.2106808 2026-01-08,06:53:54.000,8,11123056,-795,0,1767855233,15079.08201911,137.77728972000477,50708.14779672 2026-01-08,06:53:55.000,8,11123118,-795,0,1767855234,15079.06181018,137.86187928000436,50708.17574520001 2026-01-08,06:53:56.000,8,11123067,-795,0,1767855235,15079.028128629994,137.8900758000018,50708.09189976 2026-01-08,06:53:57.000,8,11123074,-795,0,1767855236,15079.028128629994,137.91827231999923,50708.112861120004 2026-01-08,06:53:58.000,8,11123044,-795,0,1767855237,15079.021392319999,138.02400927000417,50708.02901568 2026-01-08,06:53:59.000,8,11123126,-795,0,1767855238,15079.001183389999,138.07335317999969,50708.09888688 2026-01-08,06:54:00.000,8,11123095,-795,0,1767855239,15079.001183389999,138.09450056999776,50708.084912640006 2026-01-08,06:54:01.000,8,11123094,-795,0,1767855240,15078.99444707999,138.25663056000485,50708.0010672 2026-01-08,06:54:02.000,8,11123167,-795,0,1767855241,15078.960765529999,138.36941664000187,50707.917221760006 2026-01-08,06:54:03.000,8,11123031,-795,0,1767855242,15078.987710769994,138.36941664000187,50708.04298992 2026-01-08,06:54:04.000,8,11123092,-795,0,1767855243,15078.913611359989,138.4822027199989,50707.98010584 2026-01-08,06:54:05.000,8,11123095,-795,0,1767855244,15078.879929809998,138.51744837000297,50708.02901568 2026-01-08,06:54:06.000,8,11123010,-795,0,1767855245,15078.819303019998,138.5949888000032,50708.04997704 2026-01-08,06:54:07.000,8,11123083,-795,0,1767855246,15078.846248259993,138.67252923000342,50708.0010672 2026-01-08,06:54:08.000,8,11123075,-795,0,1767855247,15078.772148849988,138.7430205300043,50707.95914448001 2026-01-08,06:54:09.000,8,11123159,-795,0,1767855248,15078.765412539993,138.77826618000108,50707.966131600006 2026-01-08,06:54:10.000,8,11123045,-795,0,1767855249,15078.704785749993,138.82761009000387,50707.87529904 2026-01-08,06:54:11.000,8,11123020,-795,0,1767855250,15078.650895270002,138.8910522599981,50707.88228616 2026-01-08,06:54:12.000,8,11123075,-795,0,1767855251,15078.617213719997,138.92629791000218,50707.8263892 2026-01-08,06:54:13.000,8,11123025,-795,0,1767855252,15078.597004789997,139.01793660000112,50707.798440720006 2026-01-08,06:54:14.000,8,11123053,-795,0,1767855253,15078.583532169992,138.98269095000433,50707.756518 2026-01-08,06:54:15.000,8,11123045,-795,0,1767855254,15078.549850620002,139.08137877000263,50707.85433768 2026-01-08,06:54:16.000,8,11123014,-795,0,1767855255,15078.522905379992,139.06023138000455,50707.80542784 2026-01-08,06:54:17.000,8,11123079,-795,0,1767855256,15078.482487519992,139.1025261600007,50707.78446648 2026-01-08,06:54:18.000,8,11123038,-795,0,1767855257,15078.448805970002,139.201213979999,50707.728569520004 2026-01-08,06:54:19.000,8,11123037,-795,0,1767855258,15078.421860729992,139.20826310999837,50707.71459528 2026-01-08,06:54:20.000,8,11123040,-795,0,1767855259,15078.401651799992,139.26465615000052,50707.81241496 2026-01-08,06:54:21.000,8,11123119,-795,0,1767855260,15078.287134530001,139.3140000600033,50707.756518 2026-01-08,06:54:22.000,8,11123055,-795,0,1767855261,15078.280398219991,139.34219658000075,50707.64472408 2026-01-08,06:54:23.000,8,11123048,-795,0,1767855262,15078.287134530001,139.40563875000225,50707.72158240001 2026-01-08,06:54:24.000,8,11123012,-795,0,1767855263,15078.300607149991,139.49022831000184,50707.6866468 2026-01-08,06:54:25.000,8,11123069,-795,0,1767855264,15078.260189289991,139.5959652599995,50707.630749840006 2026-01-08,06:54:26.000,8,11123047,-795,0,1767855265,15078.19956249999,139.57481787000143,50707.69363392 2026-01-08,06:54:27.000,8,11123018,-795,0,1767855266,15078.192826189996,139.65235830000165,50707.630749840006 2026-01-08,06:54:28.000,8,11123052,-795,0,1767855267,15078.17935356999,139.6946530799978,50707.63773696 2026-01-08,06:54:29.000,8,11123042,-795,0,1767855268,15078.111990469995,139.77924264000467,50707.58882712 2026-01-08,06:54:30.000,8,11123038,-795,0,1767855269,15078.08504523,139.80039003000275,50707.581840000006 2026-01-08,06:54:31.000,8,11123012,-795,0,1767855270,15078.091781539995,139.8708813300036,50707.44908472 2026-01-08,06:54:32.000,8,11123078,-795,0,1767855271,15078.051363679995,139.88497959000233,50707.42113624 2026-01-08,06:54:33.000,8,11123061,-795,0,1767855272,15078.091781539995,139.8920287200017,50707.463058960006 2026-01-08,06:54:34.000,8,11123063,-795,0,1767855273,15078.08504523,139.92727436999849,50707.511968800005 2026-01-08,06:54:35.000,8,11123011,-795,0,1767855274,15078.03789105999,139.97661828000128,50707.442097600004 2026-01-08,06:54:36.000,8,11123008,-795,0,1767855275,15078.051363679995,140.03301132000342,50707.40716200001 2026-01-08,06:54:37.000,8,11122988,-795,0,1767855276,15077.94358272,140.06120784000086,50707.38620064001 2026-01-08,06:54:38.000,8,11123028,-795,0,1767855277,15077.94358272,140.02596219000407,50707.37921352 2026-01-08,06:54:39.000,8,11123070,-795,0,1767855278,15077.95705533999,140.08235522999894,50707.37921352 2026-01-08,06:54:40.000,8,11122941,-795,0,1767855279,15077.91663747999,140.1035026200043,50707.33729080001 2026-01-08,06:54:41.000,8,11123051,-795,0,1767855280,15077.87621961999,140.18104305000452,50707.232484 2026-01-08,06:54:42.000,8,11123076,-795,0,1767855281,15077.869483309994,140.1035026200043,50707.246458240006 2026-01-08,06:54:43.000,8,11123095,-795,0,1767855282,15077.889692239994,140.15989565999917,50707.274406720004 2026-01-08,06:54:44.000,8,11123058,-795,0,1767855283,15077.88295593,140.17399391999788,50707.21850976001 2026-01-08,06:54:45.000,8,11123077,-795,0,1767855284,15077.85601068999,140.13169914000173,50707.274406720004 2026-01-08,06:54:46.000,8,11123022,-795,0,1767855285,15077.83580175999,140.117600880003,50707.225496880004 2026-01-08,06:54:47.000,8,11122999,-795,0,1767855286,15077.909901169995,140.1528465299998,50707.23947112001 2026-01-08,06:54:48.000,8,11123071,-795,0,1767855287,15077.862747,140.11055175000365,50707.246458240006 2026-01-08,06:54:49.000,8,11123098,-795,0,1767855288,15077.822329139999,140.08235522999894,50707.23947112001 2026-01-08,06:54:50.000,8,11123060,-795,0,1767855289,15077.84253807,140.04710958000214,50707.19754840001 2026-01-08,06:54:51.000,8,11123029,-795,0,1767855290,15077.761702349999,139.99776566999935,50707.09972872001 2026-01-08,06:54:52.000,8,11123106,-795,0,1767855291,15077.714548179989,139.9554708900032,50707.11370296 2026-01-08,06:54:53.000,8,11123002,-795,0,1767855292,15077.687602939994,139.93432349999784,50707.15562568 2026-01-08,06:54:54.000,8,11123038,-795,0,1767855293,15077.687602939994,139.91317610999977,50707.0927416 2026-01-08,06:54:55.000,8,11123080,-795,0,1767855294,15077.613503529989,139.92022523999913,50707.14863856001 2026-01-08,06:54:56.000,8,11123045,-755,0,1767855295,15077.552876739988,139.93432349999784,50707.15562568 2026-01-08,06:54:57.000,8,11123036,-795,0,1767855296,15077.613503529989,139.93432349999784,50707.07178024001 2026-01-08,06:54:58.000,8,11123078,-795,0,1767855297,15077.579821979998,139.94842176000384,50707.12069008001 2026-01-08,06:54:59.000,8,11123078,-795,0,1767855298,15077.498986259998,139.96252002000256,50707.0927416 2026-01-08,06:55:00.000,8,11123095,-795,0,1767855299,15077.472041020003,139.98366741000063,50707.03684464 2026-01-08,06:55:01.000,8,11123022,-795,0,1767855300,15077.391205300002,139.89907785000105,50707.01588328 2026-01-08,06:55:02.000,8,11123033,-795,0,1767855301,15077.350787440002,139.96956915000192,50706.96697344 2026-01-08,06:55:03.000,8,11123123,-635,0,1767855302,15077.344051129992,139.91317610999977,50707.0228704 2026-01-08,06:55:04.000,8,11123078,-795,0,1767855303,15077.296896959997,139.9061269800004,50707.00190904001 2026-01-08,06:55:05.000,8,11123013,-795,0,1767855304,15077.216061239997,139.86383220000425,50706.96697344 2026-01-08,06:55:06.000,8,11123096,-795,0,1767855305,15077.202588619992,139.8567830700049,50706.90408936001 2026-01-08,06:55:07.000,8,11123057,-795,0,1767855306,15077.216061239997,139.84973393999826,50706.959986320006 2026-01-08,06:55:08.000,8,11123111,-795,0,1767855307,15077.088071350001,139.92022523999913,50706.9879348 2026-01-08,06:55:09.000,8,11123061,-795,0,1767855308,15077.04765349,139.8074391600021,50706.890115120004 2026-01-08,06:55:10.000,8,11123079,-795,0,1767855309,15076.993763009996,139.83563567999954,50706.86216664001 2026-01-08,06:55:11.000,8,11123025,-795,0,1767855310,15076.96681777,139.82153742000082,50706.7783212 2026-01-08,06:55:12.000,8,11123103,-795,0,1767855311,15076.93987252999,139.8708813300036,50706.8481924 2026-01-08,06:55:13.000,8,11123041,-795,0,1767855312,15076.88598205,139.86383220000425,50706.83421816001 2026-01-08,06:55:14.000,8,11123078,-795,0,1767855313,15076.832091569995,139.8708813300036,50706.75037272 2026-01-08,06:55:15.000,8,11123125,-795,0,1767855314,15076.80514633,139.88497959000233,50706.73639848001 2026-01-08,06:55:16.000,8,11123089,-795,0,1767855315,15076.76472847,139.91317610999977,50706.79928256 2026-01-08,06:55:17.000,8,11122981,-755,0,1767855316,15076.70410168,139.92022523999913,50706.75735984 2026-01-08,06:55:18.000,8,11123117,-795,0,1767855317,15076.67715643999,139.91317610999977,50706.624604560006 2026-01-08,06:55:19.000,8,11123125,-795,0,1767855318,15076.630002269994,139.93432349999784,50706.6385788 2026-01-08,06:55:20.000,8,11123163,-795,0,1767855319,15076.603057029999,139.94137263000448,50706.72941136 2026-01-08,06:55:21.000,8,11123016,-795,0,1767855320,15076.481803449999,139.92727436999849,50706.554733360004 2026-01-08,06:55:22.000,8,11123051,-755,0,1767855321,15076.495276069989,139.92727436999849,50706.58966896 2026-01-08,06:55:23.000,8,11123066,-795,0,1767855322,15076.468330829994,139.87793046000297,50706.66652728001 2026-01-08,06:55:24.000,8,11123052,-795,0,1767855323,15076.407704039993,139.86383220000425,50706.554733360004 2026-01-08,06:55:25.000,8,11123129,-795,0,1767855324,15076.353813559988,139.89907785000105,50706.505823520005 2026-01-08,06:55:26.000,8,11123043,-795,0,1767855325,15076.293186769988,139.92727436999849,50706.56172048 2026-01-08,06:55:27.000,8,11123006,-795,0,1767855326,15076.246032599993,139.87793046000297,50706.56172048 2026-01-08,06:55:28.000,8,11123047,-795,0,1767855327,15076.178669499997,139.8920287200017,50706.52678488001 2026-01-08,06:55:29.000,8,11123090,-795,0,1767855328,15076.077624849997,139.8920287200017,50706.505823520005 2026-01-08,06:55:30.000,8,11123067,-795,0,1767855329,15076.003525439992,139.8567830700049,50706.505823520005 2026-01-08,06:55:31.000,8,11123109,-795,0,1767855330,15075.942898649992,139.81448829000146,50706.42197808 2026-01-08,06:55:32.000,8,11123004,-795,0,1767855331,15075.909217100001,139.82153742000082,50706.35210688 2026-01-08,06:55:33.000,8,11123054,-795,0,1767855332,15075.78122720999,139.76514437999867,50706.33114552001 2026-01-08,06:55:34.000,8,11123077,-795,0,1767855333,15075.74754566,139.76514437999867,50706.31717128 2026-01-08,06:55:35.000,8,11123110,-795,0,1767855334,15075.65997362999,139.75809524999931,50706.35210688 2026-01-08,06:55:36.000,8,11123067,-795,0,1767855335,15075.57913790999,139.66645656000037,50706.21236448001 2026-01-08,06:55:37.000,8,11123157,-795,0,1767855336,15075.531983739995,139.73694786000124,50706.33114552001 2026-01-08,06:55:38.000,8,11123113,-795,0,1767855337,15075.430939089994,139.77924264000467,50706.19839024 2026-01-08,06:55:39.000,8,11123091,-795,0,1767855338,15075.35683967999,139.76514437999867,50706.24730008 2026-01-08,06:55:40.000,8,11123110,-795,0,1767855339,15075.309685509994,139.75104611999996,50706.20537736 2026-01-08,06:55:41.000,8,11123096,-795,0,1767855340,15075.215377169989,139.72989873000188,50706.21236448001 2026-01-08,06:55:42.000,8,11123154,-795,0,1767855341,15075.161486689998,139.8074391600021,50706.24730008 2026-01-08,06:55:43.000,8,11123077,-715,0,1767855342,15075.094123589988,139.87793046000297,50706.1494804 2026-01-08,06:55:44.000,8,11123117,-795,0,1767855343,15075.020024179998,139.8426848099989,50706.20537736 2026-01-08,06:55:45.000,8,11123086,-795,0,1767855344,15074.979606319997,139.98366741000063,50706.20537736 2026-01-08,06:55:46.000,8,11123082,-795,0,1767855345,15074.885297979992,140.0189130600047,50706.17742888 2026-01-08,06:55:47.000,8,11123007,-795,0,1767855346,15074.892034290002,140.0894043599983,50706.11454480001 2026-01-08,06:55:48.000,8,11123089,-795,0,1767855347,15074.764044399992,140.117600880003,50706.09358344001 2026-01-08,06:55:49.000,8,11123056,-795,0,1767855348,15074.743835469992,140.20923957000196,50706.009738 2026-01-08,06:55:50.000,8,11123049,-795,0,1767855349,15074.716890229996,140.3361239099977,50706.03768648 2026-01-08,06:55:51.000,8,11123163,-795,0,1767855350,15074.669736060001,140.32202564999898,50705.84903424 2026-01-08,06:55:52.000,8,11123054,-795,0,1767855351,15074.54174616999,140.42071347000456,50706.11454480001 2026-01-08,06:55:53.000,8,11123097,-795,0,1767855352,15074.56869141,140.45595912000135,50705.98877664 2026-01-08,06:55:54.000,8,11123081,-795,0,1767855353,15074.555218789996,140.47005738000007,50705.97480240001 2026-01-08,06:55:55.000,8,11122947,-795,0,1767855354,15074.50806462,140.50530303000414,50705.84903424 2026-01-08,06:55:56.000,8,11123087,-795,0,1767855355,15074.40028365999,140.45595912000135,50705.89095696 2026-01-08,06:55:57.000,8,11123070,-795,0,1767855356,15074.413756279995,140.5475978100003,50705.89095696 2026-01-08,06:55:58.000,8,11123046,-795,0,1767855357,15074.35986579999,140.6110399800018,50705.84204712 2026-01-08,06:55:59.000,8,11123092,-795,0,1767855358,15074.272293769995,140.66743302000395,50705.84204712 2026-01-08,06:56:00.000,8,11123054,-795,0,1767855359,15074.28576639,140.72382605999883,50705.82807288001 2026-01-08,06:56:01.000,8,11123131,-795,0,1767855360,15074.191458049994,140.72382605999883,50705.84903424 2026-01-08,06:56:02.000,8,11123014,-795,0,1767855361,15074.144303879999,140.78021910000098,50705.82108576 2026-01-08,06:56:03.000,8,11123038,-795,0,1767855362,15074.124094949999,140.81546474999777,50705.72326608 2026-01-08,06:56:04.000,8,11122980,-795,0,1767855363,15074.097149709989,140.87890691999928,50705.84204712 2026-01-08,06:56:05.000,8,11122995,-795,0,1767855364,15074.016313989989,140.98464387000422,50705.79313728 2026-01-08,06:56:06.000,8,11123047,-795,0,1767855365,15073.955687199988,140.98464387000422,50705.786150160005 2026-01-08,06:56:07.000,8,11123073,-795,0,1767855366,15073.901796719998,141.06218430000445,50705.82108576 2026-01-08,06:56:08.000,8,11123108,-795,0,1767855367,15073.841169929998,141.07628256000316,50705.72326608 2026-01-08,06:56:09.000,8,11123133,-795,0,1767855368,15073.767070519993,141.11857733999932,50705.667369120005 2026-01-08,06:56:10.000,8,11123069,-795,0,1767855369,15073.686234799992,141.17497038000147,50705.68833048001 2026-01-08,06:56:11.000,8,11123104,-795,0,1767855370,15073.591926460002,141.21021602999826,50705.58352368 2026-01-08,06:56:12.000,8,11123025,-795,0,1767855371,15073.531299670001,141.25955994000105,50705.6254464 2026-01-08,06:56:13.000,8,11123075,-795,0,1767855372,15073.497618119996,141.33710037000128,50705.60448504 2026-01-08,06:56:14.000,8,11123027,-795,0,1767855373,15073.416782399996,141.2877564599985,50705.64640776 2026-01-08,06:56:15.000,8,11123039,-795,0,1767855374,15073.3494193,141.42168993000087,50705.597497920004 2026-01-08,06:56:16.000,8,11123031,-795,0,1767855375,15073.28205619999,141.47808297000302,50705.569549440006 2026-01-08,06:56:17.000,8,11123107,-795,0,1767855376,15073.14733,141.5344760099979,50705.50666536 2026-01-08,06:56:18.000,8,11123060,-795,0,1767855377,15073.08670321,141.59086905000004,50705.50666536 2026-01-08,06:56:19.000,8,11123147,-795,0,1767855378,15072.97892224999,141.59086905000004,50705.450768400005 2026-01-08,06:56:20.000,8,11123056,-795,0,1767855379,15072.877877599989,141.6966059999977,50705.450768400005 2026-01-08,06:56:21.000,8,11123057,-795,0,1767855380,15072.770096639993,141.80234295000264,50705.35294872001 2026-01-08,06:56:22.000,8,11123127,-795,0,1767855381,15072.709469849993,141.809392080002,50705.35993584 2026-01-08,06:56:23.000,8,11123188,-795,0,1767855382,15072.669051989993,141.90103077000094,50705.46474264 2026-01-08,06:56:24.000,8,11122943,-795,0,1767855383,15072.601688889998,141.97857120000117,50705.29006464 2026-01-08,06:56:25.000,8,11123074,-755,0,1767855384,15072.440017449997,142.04906250000204,50705.30403888001 2026-01-08,06:56:26.000,8,11123051,-795,0,1767855385,15072.338972799997,142.12660293000226,50705.37391008001 2026-01-08,06:56:27.000,8,11123061,-795,0,1767855386,15072.325500179992,142.19709423000313,50705.234167680006 2026-01-08,06:56:28.000,8,11123132,-795,0,1767855387,15072.271609700001,142.267585530004,50705.283077520005 2026-01-08,06:56:29.000,8,11123069,-795,0,1767855388,15072.17056505,142.39446986999974,50705.30403888001 2026-01-08,06:56:30.000,8,11123068,-795,0,1767855389,15072.06278408999,142.39446986999974,50705.164296480005 2026-01-08,06:56:31.000,8,11122984,-795,0,1767855390,15071.96173943999,142.48610855999868,50705.115386640005 2026-01-08,06:56:32.000,8,11123147,-795,0,1767855391,15071.84048585999,142.5777472500049,50705.1712836 2026-01-08,06:56:33.000,8,11123028,-795,0,1767855392,15071.813540619994,142.63414028999978,50705.19224496 2026-01-08,06:56:34.000,8,11123070,-795,0,1767855393,15071.725968589999,142.71872984999936,50705.07346392 2026-01-08,06:56:35.000,8,11123128,-795,0,1767855394,15071.618187629989,142.8103685399983,50705.115386640005 2026-01-08,06:56:36.000,8,11123090,-795,0,1767855395,15071.618187629989,142.93020375000197,50705.15730936001 2026-01-08,06:56:37.000,8,11123079,-795,0,1767855396,15071.550824529993,142.91610549000325,50705.045515440004 2026-01-08,06:56:38.000,8,11123097,-795,0,1767855397,15071.463252499998,142.97249852999812,50705.05250256 2026-01-08,06:56:39.000,8,11123131,-795,0,1767855398,15071.429570949993,143.07823548000306,50705.15730936001 2026-01-08,06:56:40.000,8,11123145,-795,0,1767855399,15071.355471540002,143.1205302599992,50705.05948968001 2026-01-08,06:56:41.000,8,11123069,-795,0,1767855400,15071.308317369992,143.14872678000393,50704.96167 2026-01-08,06:56:42.000,8,11123104,-795,0,1767855401,15071.227481649992,143.22626721000415,50704.88481168 2026-01-08,06:56:43.000,8,11123049,-795,0,1767855402,15071.099491759996,143.24741460000223,50704.98961848001 2026-01-08,06:56:44.000,8,11122994,-795,0,1767855403,15071.059073899996,143.39544633000332,50704.93372152 2026-01-08,06:56:45.000,8,11123111,-795,0,1767855404,15070.998447109996,143.34610242000053,50704.877824560004 2026-01-08,06:56:46.000,8,11123050,-795,0,1767855405,15070.93108401,143.52233066999906,50704.780004880005 2026-01-08,06:56:47.000,8,11123033,-795,0,1767855406,15070.91087508,143.65626414000144,50704.80096624001 2026-01-08,06:56:48.000,8,11123137,-795,0,1767855407,15070.74920364,143.62101849000464,50704.828914720005 2026-01-08,06:56:49.000,8,11123040,-795,0,1767855408,15070.735731019995,143.69150978999824,50704.76603064 2026-01-08,06:56:50.000,8,11123031,-795,0,1767855409,15070.62121374999,143.75495195999974,50704.70314656001 2026-01-08,06:56:51.000,8,11123113,-795,0,1767855410,15070.634686369995,143.81839413000125,50704.675198079996 2026-01-08,06:56:52.000,8,11123080,-795,0,1767855411,15070.54037802999,143.91708194999956,50704.60532688001 2026-01-08,06:56:53.000,8,11123106,-795,0,1767855412,15070.459542309989,143.959376730003,50704.675198079996 2026-01-08,06:56:54.000,8,11123134,-795,0,1767855413,15070.419124449989,143.99462237999978,50704.64026248 2026-01-08,06:56:55.000,8,11123106,-795,0,1767855414,15070.358497659989,144.06511368000065,50704.65423672001 2026-01-08,06:56:56.000,8,11123061,-795,0,1767855415,15070.304607179998,144.16380149999895,50704.63327536001 2026-01-08,06:56:57.000,8,11123088,-795,0,1767855416,15070.210298839993,144.21314541000174,50704.59135264 2026-01-08,06:56:58.000,8,11123129,-795,0,1767855417,15070.169880979993,144.24839105999854,50704.493532960005 2026-01-08,06:56:59.000,8,11123085,-795,0,1767855418,15070.041891089997,144.32593148999877,50704.47955872 2026-01-08,06:57:00.000,8,11123064,-795,0,1767855419,15070.035154780002,144.35412801000348,50704.46558448001 2026-01-08,06:57:01.000,8,11123064,-795,0,1767855420,15069.853274410001,144.47396321999986,50704.47955872 2026-01-08,06:57:02.000,8,11122995,-795,0,1767855421,15069.812856550001,144.50215974000457,50704.31186784 2026-01-08,06:57:03.000,8,11123075,-795,0,1767855422,15069.765702379991,144.63609320999967,50704.53545568001 2026-01-08,06:57:04.000,8,11123081,-795,0,1767855423,15069.69160297,144.69953538000118,50704.4027004 2026-01-08,06:57:05.000,8,11123036,-795,0,1767855424,15069.58382200999,144.79117407000012,50704.444623120005 2026-01-08,06:57:06.000,8,11123051,-795,0,1767855425,15069.52993153,144.88986188999843,50704.444623120005 2026-01-08,06:57:07.000,8,11123125,-795,0,1767855426,15069.496249979995,144.9603531899993,50704.31885496001 2026-01-08,06:57:08.000,8,11123108,-795,0,1767855427,15069.44909581,145.05904101000488,50704.262958 2026-01-08,06:57:09.000,8,11123109,-795,0,1767855428,15069.38173270999,145.14363057000446,50704.207061040004 2026-01-08,06:57:10.000,8,11123087,-795,0,1767855429,15069.34131484999,145.15772883000318,50704.24898376001 2026-01-08,06:57:11.000,8,11123114,-795,0,1767855430,15069.267215439999,145.319858820003,50704.13718984 2026-01-08,06:57:12.000,8,11123165,-795,0,1767855431,15069.240270199989,145.34100621000107,50704.11622848 2026-01-08,06:57:13.000,8,11123094,-795,0,1767855432,15069.159434479989,145.4537922899981,50704.23500952 2026-01-08,06:57:14.000,8,11123137,-795,0,1767855433,15069.085335069998,145.52428358999896,50704.14417696 2026-01-08,06:57:15.000,8,11123037,-795,0,1767855434,15069.004499349998,145.63706967000326,50704.10225424001 2026-01-08,06:57:16.000,8,11123060,-795,0,1767855435,15068.916927320002,145.6300205400039,50704.07430576 2026-01-08,06:57:17.000,8,11123088,-795,0,1767855436,15068.910191009993,145.71461010000348,50704.060331520006 2026-01-08,06:57:18.000,8,11123117,-795,0,1767855437,15068.829355289992,145.83444530999986,50703.97648608 2026-01-08,06:57:19.000,8,11123102,-795,0,1767855438,15068.836091600002,145.91903486999945,50703.92058912 2026-01-08,06:57:20.000,8,11123092,-795,0,1767855439,15068.701365399997,146.03182095000375,50703.892640640006 2026-01-08,06:57:21.000,8,11123036,-795,0,1767855440,15068.607057059991,146.08821398999862,50703.836743679996 2026-01-08,06:57:22.000,8,11123142,-795,0,1767855441,15068.566639199991,146.20804920000228,50703.81578232001 2026-01-08,06:57:23.000,8,11123039,-795,0,1767855442,15068.499276099996,146.29968789000122,50703.86469216001 2026-01-08,06:57:24.000,8,11123076,-795,0,1767855443,15068.41170407,146.44067049000296,50703.871679280004 2026-01-08,06:57:25.000,8,11123101,-795,0,1767855444,15068.317395729995,146.5323091800019,50703.8087952 2026-01-08,06:57:26.000,8,11123074,-795,0,1767855445,15068.20961477,146.6309970000002,50703.71097552 2026-01-08,06:57:27.000,8,11123106,-795,0,1767855446,15068.14898798,146.75083221000386,50703.75988536 2026-01-08,06:57:28.000,8,11123110,-795,0,1767855447,15068.068152259999,146.85656916000153,50703.75289824 2026-01-08,06:57:29.000,8,11123082,-795,0,1767855448,15067.919953439989,146.94820785000047,50703.606168720005 2026-01-08,06:57:30.000,8,11123082,-795,0,1767855449,15067.866062959998,147.13853435999772,50703.64809144001 2026-01-08,06:57:31.000,8,11123111,-795,0,1767855450,15067.805436169998,147.19492739999987,50703.52232328 2026-01-08,06:57:32.000,8,11123107,-795,0,1767855451,15067.751545689993,147.3218117400029,50703.61315584 2026-01-08,06:57:33.000,8,11123075,-795,0,1767855452,15067.711127829993,147.44869607999863,50703.55027176001 2026-01-08,06:57:34.000,8,11123056,-795,0,1767855453,15067.697655210002,147.62492433000443,50703.50834904001 2026-01-08,06:57:35.000,8,11123075,-795,0,1767855454,15067.556192700002,147.72361215000274,50703.47341344 2026-01-08,06:57:36.000,8,11123055,-795,0,1767855455,15067.515774840002,147.8786930100032,50703.44546496 2026-01-08,06:57:37.000,8,11123172,-795,0,1767855456,15067.562929009997,148.03377387000364,50703.44546496 2026-01-08,06:57:38.000,8,11123079,-795,0,1767855457,15067.549456389992,148.1042651700045,50703.40354224 2026-01-08,06:57:39.000,8,11123057,-795,0,1767855458,15067.448411739992,148.27344429000368,50703.37559376 2026-01-08,06:57:40.000,8,11123096,-795,0,1767855459,15067.434939120001,148.3509847200039,50703.37559376 2026-01-08,06:57:41.000,8,11123082,-795,0,1767855460,15067.3541034,148.47786905999965,50703.26379984001 2026-01-08,06:57:42.000,8,11123112,-795,0,1767855461,15067.320421849996,148.67524470000353,50703.24283848001 2026-01-08,06:57:43.000,8,11123103,-795,0,1767855462,15067.24632243999,148.7457360000044,50703.19392864001 2026-01-08,06:57:44.000,8,11123096,-795,0,1767855463,15067.22611350999,148.85852208000142,50703.165980159996 2026-01-08,06:57:45.000,8,11123102,-795,0,1767855464,15067.20590457999,148.99950468000316,50703.200915760004 2026-01-08,06:57:46.000,8,11123086,-795,0,1767855465,15067.20590457999,149.10524163000082,50703.13104456 2026-01-08,06:57:47.000,8,11123069,-795,0,1767855466,15067.17222303,149.22507684000448,50703.15899304 2026-01-08,06:57:48.000,8,11123141,-795,0,1767855467,15067.138541479995,149.38015769999765,50703.07514760001 2026-01-08,06:57:49.000,8,11123121,-795,0,1767855468,15067.04423313999,149.42245248000108,50703.09610896001 2026-01-08,06:57:50.000,8,11123106,-795,0,1767855469,15067.057705759995,149.4858946500026,50703.08912184 2026-01-08,06:57:51.000,8,11123146,-795,0,1767855470,15067.00381527999,149.60572985999897,50702.97732792001 2026-01-08,06:57:52.000,8,11123040,-795,0,1767855471,15066.92297955999,149.66917203000048,50702.92841808001 2026-01-08,06:57:53.000,8,11123137,-795,0,1767855472,15066.90950694,149.83835114999965,50702.97732792001 2026-01-08,06:57:54.000,8,11123090,-755,0,1767855473,15066.869089079999,149.88064593000308,50702.85854688001 2026-01-08,06:57:55.000,8,11123072,-795,0,1767855474,15066.848880149999,149.98638288000075,50702.85854688001 2026-01-08,06:57:56.000,8,11123062,-795,0,1767855475,15066.848880149999,150.12031635000312,50702.865534000004 2026-01-08,06:57:57.000,8,11123060,-795,0,1767855476,15066.801725979989,150.12031635000312,50702.85854688001 2026-01-08,06:57:58.000,8,11123091,-795,0,1767855477,15066.741099189989,150.23310243000014,50702.73976584001 2026-01-08,06:57:59.000,8,11123152,-795,0,1767855478,15066.815198599994,150.26129895000486,50702.73277872 2026-01-08,06:58:00.000,8,11123054,-795,0,1767855479,15066.734362879994,150.303593730001,50702.718804480006 2026-01-08,06:58:01.000,8,11123088,-795,0,1767855480,15066.646790849998,150.43047807000403,50702.61399768 2026-01-08,06:58:02.000,8,11123062,-795,0,1767855481,15066.653527159993,150.43047807000403,50702.6559204 2026-01-08,06:58:03.000,8,11123053,-795,0,1767855482,15066.653527159993,150.54326415000105,50702.718804480006 2026-01-08,06:58:04.000,8,11123020,-795,0,1767855483,15066.572691439993,150.5714606699985,50702.59303632001 2026-01-08,06:58:05.000,8,11123119,-795,0,1767855484,15066.586164059998,150.62080458000128,50702.56508784 2026-01-08,06:58:06.000,8,11122999,-795,0,1767855485,15066.512064649993,150.63490284,50702.5860492 2026-01-08,06:58:07.000,8,11123063,-795,0,1767855486,15066.444701549997,150.75473805000365,50702.53713936 2026-01-08,06:58:08.000,8,11123043,-795,0,1767855487,15066.444701549997,150.82522935000452,50702.6559204 2026-01-08,06:58:09.000,8,11123052,-795,0,1767855488,15066.404283689997,150.83932761000324,50702.52316512001 2026-01-08,06:58:10.000,8,11123071,-795,0,1767855489,15066.330184279992,150.93801543000154,50702.495216639996 2026-01-08,06:58:11.000,8,11123047,-795,0,1767855490,15066.303239039997,150.98735934000433,50702.30656440001 2026-01-08,06:58:12.000,8,11123060,-795,0,1767855491,15066.343656899997,151.0085067300024,50702.432332560005 2026-01-08,06:58:13.000,8,11123090,-795,0,1767855492,15066.256084870001,151.14244020000478,50702.39040984 2026-01-08,06:58:14.000,8,11123052,-795,0,1767855493,15066.175249150001,151.1283419399988,50702.37643560001 2026-01-08,06:58:15.000,8,11123007,-795,0,1767855494,15066.161776529996,151.31161932000396,50702.327525759996 2026-01-08,06:58:16.000,8,11123018,-795,0,1767855495,15066.107886049991,151.36096322999947,50702.32053864 2026-01-08,06:58:17.000,8,11123049,-795,0,1767855496,15066.080940809996,151.38211062000482,50702.30656440001 2026-01-08,06:58:18.000,8,11123057,-795,0,1767855497,15066.03378664,151.41030714000226,50702.22271896 2026-01-08,06:58:19.000,8,11123067,-795,0,1767855498,15066.020314019996,151.52309321999928,50702.29259016 2026-01-08,06:58:20.000,8,11123104,-795,0,1767855499,15066.080940809996,151.537191479998,50702.25066744 2026-01-08,06:58:21.000,8,11123027,-795,0,1767855500,15065.97315985,151.5653880000027,50702.20874472001 2026-01-08,06:58:22.000,8,11123089,-795,0,1767855501,15065.92600567999,151.5865353900008,50702.05502808 2026-01-08,06:58:23.000,8,11123101,-795,0,1767855502,15065.95295092,151.6852232099991,50702.13887352001 2026-01-08,06:58:24.000,8,11123034,-795,0,1767855503,15065.92600567999,151.6499775600023,50702.13887352001 2026-01-08,06:58:25.000,8,11123088,-795,0,1767855504,15065.91253306,151.6993214699978,50702.07598944 2026-01-08,06:58:26.000,8,11123063,-795,0,1767855505,15065.8721152,151.72751799000253,50702.05502808 2026-01-08,06:58:27.000,8,11123129,-795,0,1767855506,15065.8721152,151.8121075500021,50702.11791216001 2026-01-08,06:58:28.000,8,11123088,-795,0,1767855507,15065.798015789995,151.81915668000147,50701.98515688 2026-01-08,06:58:29.000,8,11123042,-795,0,1767855508,15065.75086162,151.77686189999804,50701.94323416 2026-01-08,06:58:30.000,8,11123151,-795,0,1767855509,15065.68349851999,151.80505842000275,50702.04105384001 2026-01-08,06:58:31.000,8,11123098,-795,0,1767855510,15065.649816969999,151.84030406999955,50701.95022128001 2026-01-08,06:58:32.000,8,11123167,-795,0,1767855511,15065.649816969999,151.8473531999989,50701.91528568 2026-01-08,06:58:33.000,8,11123083,-795,0,1767855512,15065.62287172999,151.9319427599985,50701.87336296001 2026-01-08,06:58:34.000,8,11123102,-795,0,1767855513,15065.535299699994,151.90374624000106,50701.992143999996 2026-01-08,06:58:35.000,8,11123011,-795,0,1767855514,15065.528563389998,151.99538493,50701.95022128001 2026-01-08,06:58:36.000,8,11123059,-795,0,1767855515,15065.467936599998,151.9319427599985,50701.91528568 2026-01-08,06:58:37.000,8,11123097,-795,0,1767855516,15065.387100879998,152.05177797000215,50701.86637584 2026-01-08,06:58:38.000,8,11123097,-795,0,1767855517,15065.339946710003,152.12931840000238,50701.76855616 2026-01-08,06:58:39.000,8,11123133,-795,0,1767855518,15065.299528850002,152.12931840000238,50701.76855616 2026-01-08,06:58:40.000,8,11123086,-795,0,1767855519,15065.272583609993,152.1575149199998,50701.824453119996 2026-01-08,06:58:41.000,8,11123121,-795,0,1767855520,15065.191747889992,152.16456404999917,50701.691697840004 2026-01-08,06:58:42.000,8,11123092,-795,0,1767855521,15065.137857410002,152.2421044799994,50701.62182664 2026-01-08,06:58:43.000,8,11123128,-795,0,1767855522,15065.178275270002,152.29849752000155,50701.691697840004 2026-01-08,06:58:44.000,8,11123017,-795,0,1767855523,15065.144593719997,152.33374316999834,50701.68471072001 2026-01-08,06:58:45.000,8,11123039,-795,0,1767855524,15065.144593719997,152.41128359999857,50701.67073648 2026-01-08,06:58:46.000,8,11123057,-795,0,1767855525,15065.043549069997,152.39718533999985,50701.6078524 2026-01-08,06:58:47.000,8,11123132,-795,0,1767855526,15064.996394900001,152.44652925000264,50701.5729168 2026-01-08,06:58:48.000,8,11123103,-795,0,1767855527,15064.949240729991,152.53111881000223,50701.63580088001 2026-01-08,06:58:49.000,8,11123056,-795,0,1767855528,15064.955977040001,152.59456098000373,50701.61483952001 2026-01-08,06:58:50.000,8,11123067,-795,0,1767855529,15064.929031799991,152.59456098000373,50701.593878160005 2026-01-08,06:58:51.000,8,11123096,-795,0,1767855530,15064.881877629996,152.6157083700018,50701.56592968001 2026-01-08,06:58:52.000,8,11123085,-795,0,1767855531,15064.81451453,152.56636445999902,50701.40522592 2026-01-08,06:58:53.000,8,11123096,-795,0,1767855532,15064.861668699996,152.65800314999797,50701.39125168 2026-01-08,06:58:54.000,8,11122959,-795,0,1767855533,15064.84819607999,152.68619967000268,50701.38426456 2026-01-08,06:58:55.000,8,11123086,-795,0,1767855534,15064.85493239,152.6650522800046,50701.46112288 2026-01-08,06:58:56.000,8,11122962,-795,0,1767855535,15064.841459769996,152.7002979300014,50701.39823880001 2026-01-08,06:58:57.000,8,11123125,-795,0,1767855536,15064.82798714999,152.82013313999778,50701.41920016001 2026-01-08,06:58:58.000,8,11123125,-795,0,1767855537,15064.74715142999,152.81308400999842,50701.34234184 2026-01-08,06:58:59.000,8,11123060,-795,0,1767855538,15064.80777821999,152.78488749000098,50701.39125168 2026-01-08,06:59:00.000,8,11123049,-795,0,1767855539,15064.760624049995,152.90472270000464,50701.33535472 2026-01-08,06:59:01.000,8,11123099,-795,0,1767855540,15064.70673356999,152.8835753099993,50701.188625200004 2026-01-08,06:59:02.000,8,11123137,-795,0,1767855541,15064.67305202,152.9470174800008,50701.16067672001 2026-01-08,06:59:03.000,8,11123011,-795,0,1767855542,15064.66631570999,152.91882096000336,50701.21657368 2026-01-08,06:59:04.000,8,11123066,-795,0,1767855543,15064.61242523,152.90472270000464,50701.19561232 2026-01-08,06:59:05.000,8,11123093,-795,0,1767855544,15064.5922163,152.9611157399995,50701.2235608 2026-01-08,06:59:06.000,8,11123094,-795,0,1767855545,15064.558534749995,152.99636139000359,50701.07683128 2026-01-08,06:59:07.000,8,11123088,-795,0,1767855546,15064.518116889994,153.01750878000166,50701.139715360005 2026-01-08,06:59:08.000,8,11123065,-795,0,1767855547,15064.46422640999,153.0739018200038,50701.03490856001 2026-01-08,06:59:09.000,8,11123077,-795,0,1767855548,15064.450753789999,153.08800008000253,50701.041895680006 2026-01-08,06:59:10.000,8,11123052,-795,0,1767855549,15064.390126999999,153.11619659999997,50701.06285704001 2026-01-08,06:59:11.000,8,11123068,-795,0,1767855550,15064.369918069999,153.0950492100019,50700.93708888 2026-01-08,06:59:12.000,8,11123027,-715,0,1767855551,15064.356445449994,153.18668790000083,50700.88817904 2026-01-08,06:59:13.000,8,11122993,-795,0,1767855552,15064.342972829989,153.13029485999868,50700.9790116 2026-01-08,06:59:14.000,8,11123024,-795,0,1767855553,15064.322763899989,153.2571792000017,50700.923114640005 2026-01-08,06:59:15.000,8,11123022,-795,0,1767855554,15064.289082349998,153.27832658999978,50700.95805024 2026-01-08,06:59:16.000,8,11123048,-795,0,1767855555,15064.235191869993,153.35586702,50700.91612752001 2026-01-08,06:59:17.000,8,11123075,-795,0,1767855556,15064.194774009993,153.36996527999872,50700.769398 2026-01-08,06:59:18.000,8,11123009,-795,0,1767855557,15064.154356149993,153.43340745000023,50700.755423760005 2026-01-08,06:59:19.000,8,11123026,-795,0,1767855558,15064.127410909998,153.48275136000302,50700.76241088 2026-01-08,06:59:20.000,8,11123025,-795,0,1767855559,15064.100465670002,153.52504613999918,50700.685552560004 2026-01-08,06:59:21.000,8,11123041,-795,0,1767855560,15064.060047810002,153.60963569999876,50700.706513920006 2026-01-08,06:59:22.000,8,11123128,-795,0,1767855561,15064.100465670002,153.6660287400009,50700.60869424001 2026-01-08,06:59:23.000,8,11123112,-795,0,1767855562,15064.093729359993,153.67307787000027,50700.67856544001 2026-01-08,06:59:24.000,8,11123070,-795,0,1767855563,15064.147619839998,153.74356917000114,50700.69952680001 2026-01-08,06:59:25.000,8,11123081,-795,0,1767855564,15064.039838880002,153.79291308000393,50700.72747528001 2026-01-08,06:59:26.000,8,11123041,-795,0,1767855565,15064.127410909998,153.77881481999793,50700.62266848 2026-01-08,06:59:27.000,8,11123059,-795,0,1767855566,15064.107201979998,153.8634043800048,50700.538823040006 2026-01-08,06:59:28.000,8,11123072,-795,0,1767855567,15064.147619839998,153.88455177000287,50700.650616959996 2026-01-08,06:59:29.000,8,11123029,-795,0,1767855568,15064.147619839998,153.88455177000287,50700.60869424001 2026-01-08,06:59:30.000,8,11123038,-795,0,1767855569,15064.093729359993,153.96914133000246,50700.61568136 2026-01-08,06:59:31.000,8,11123005,-795,0,1767855570,15064.060047810002,153.9620922000031,50700.53183592001 2026-01-08,06:59:32.000,8,11122998,-795,0,1767855571,15064.113938289993,154.06782915000076,50700.49690032 2026-01-08,06:59:33.000,8,11123026,-795,0,1767855572,15064.093729359993,154.145369580001,50700.49690032 2026-01-08,06:59:34.000,8,11123035,-795,0,1767855573,15064.033102569992,154.08897653999884,50700.55978440001 2026-01-08,06:59:35.000,8,11123080,-795,0,1767855574,15064.033102569992,154.10307480000483,50700.517861680004 2026-01-08,06:59:36.000,8,11123052,-715,0,1767855575,15064.012893639992,154.18061522999778,50700.44799048 2026-01-08,06:59:37.000,8,11123031,-795,0,1767855576,15064.060047810002,154.2440573999993,50700.482926079996 2026-01-08,06:59:38.000,8,11123087,-795,0,1767855577,15064.012893639992,154.22291001000121,50700.468951840005 2026-01-08,06:59:39.000,8,11123033,-795,0,1767855578,15064.127410909998,154.2088117500025,50700.44799048 2026-01-08,06:59:40.000,8,11122997,-795,0,1767855579,15064.039838880002,154.272253920004,50700.39908064 2026-01-08,06:59:41.000,8,11123033,-795,0,1767855580,15064.060047810002,154.29340131000208,50700.2802996 2026-01-08,06:59:42.000,8,11123074,-795,0,1767855581,15064.006157329997,154.25110652999865,50700.33619656 2026-01-08,06:59:43.000,8,11123090,-795,0,1767855582,15064.006157329997,154.28635218000272,50700.40606776 2026-01-08,06:59:44.000,8,11123093,-795,0,1767855583,15064.053311499993,154.37799087000167,50700.35715792 2026-01-08,06:59:45.000,8,11123067,-795,0,1767855584,15064.039838880002,154.32864695999888,50700.350170800004 2026-01-08,06:59:46.000,8,11123002,-795,0,1767855585,15064.012893639992,154.43438391000382,50700.32222232001 2026-01-08,06:59:47.000,8,11123023,-795,0,1767855586,15063.959003160002,154.4696295600006,50700.32222232001 2026-01-08,06:59:48.000,8,11123042,-795,0,1767855587,15063.959003160002,154.53307173000212,50700.371132160006 2026-01-08,06:59:49.000,8,11123081,-795,0,1767855588,15063.898376370002,154.51192434000404,50700.350170800004 2026-01-08,06:59:50.000,8,11123042,-795,0,1767855589,15063.905112679997,154.5189734700034,50700.28728672 2026-01-08,06:59:51.000,8,11122975,-795,0,1767855590,15063.884903749997,154.5542191200002,50700.16850568 2026-01-08,06:59:52.000,8,11123022,-795,0,1767855591,15063.878167440002,154.64585780999914,50700.16850568 2026-01-08,06:59:53.000,8,11123091,-795,0,1767855592,15063.864694819997,154.64585780999914,50700.16151856 2026-01-08,06:59:54.000,8,11123049,-795,0,1767855593,15063.898376370002,154.72339823999937,50700.16850568 2026-01-08,06:59:55.000,8,11123059,-795,0,1767855594,15063.783859099996,154.7374964999981,50700.15453144001 2026-01-08,06:59:56.000,8,11123047,-795,0,1767855595,15063.817540650001,154.72339823999937,50700.182479920004 2026-01-08,06:59:57.000,8,11123059,-795,0,1767855596,15063.824276959996,154.7374964999981,50700.084660240005 2026-01-08,06:59:58.000,8,11123033,-795,0,1767855597,15063.810804339992,154.79388954000024,50700.09164736 2026-01-08,06:59:59.000,8,11123070,-795,0,1767855598,15063.783859099996,154.83618432000367,50700.04972464 2026-01-08,07:00:00.000,8,11122994,-795,0,1767855599,15063.783859099996,154.84323345000303,50700.09863448 2026-01-08,07:00:01.000,8,11123002,-795,0,1767855600,15063.736704930001,154.87847909999982,50700.04972464 2026-01-08,07:00:02.000,8,11123037,-795,0,1767855601,15063.65586921,154.90667562000453,50699.98684056001 2026-01-08,07:00:03.000,8,11123050,-795,0,1767855602,15063.689550759991,154.9137247500039,50700.04273752 2026-01-08,07:00:04.000,8,11123057,-795,0,1767855603,15063.60871503999,154.99126518000412,50699.97985344001 2026-01-08,07:00:05.000,8,11122999,-795,0,1767855604,15063.58850610999,155.00536344000284,50700.02876328001 2026-01-08,07:00:06.000,8,11122988,-795,0,1767855605,15063.56829717999,155.0124125700022,50699.98684056001 2026-01-08,07:00:07.000,8,11122986,-795,0,1767855606,15063.46725252999,155.01946170000156,50700.02177616 2026-01-08,07:00:08.000,8,11123047,-795,0,1767855607,15063.460516219995,155.00536344000284,50700.0008148 2026-01-08,07:00:09.000,8,11123135,-795,0,1767855608,15063.37294419,155.0124125700022,50699.965879200005 2026-01-08,07:00:10.000,8,11123110,-795,0,1767855609,15063.35273526,155.0617564799977,50699.88203376 2026-01-08,07:00:11.000,8,11123019,-795,0,1767855610,15063.319053709994,155.04060908999963,50699.88203376 2026-01-08,07:00:12.000,8,11123063,-795,0,1767855611,15063.28537215999,155.1111003900005,50699.87504664 2026-01-08,07:00:13.000,8,11123018,-795,0,1767855612,15063.26516322999,155.13224777999858,50699.95190496 2026-01-08,07:00:14.000,8,11123052,-795,0,1767855613,15063.20453643999,155.13224777999858,50699.79120120001 2026-01-08,07:00:15.000,8,11123076,-795,0,1767855614,15063.184327509989,155.174542560002,50699.88203376 2026-01-08,07:00:16.000,8,11123052,-795,0,1767855615,15063.164118579989,155.16749343000265,50699.896008 2026-01-08,07:00:17.000,8,11123009,-795,0,1767855616,15063.137173339994,155.13929690999794,50699.847098160004 2026-01-08,07:00:18.000,8,11122998,-795,0,1767855617,15063.083282859989,155.2097882099988,50699.78421408 2026-01-08,07:00:19.000,8,11123016,-795,0,1767855618,15063.063073929989,155.2591321200016,50699.749278480005 2026-01-08,07:00:20.000,8,11123087,-795,0,1767855619,15062.968765589998,155.31552516000374,50699.77023984001 2026-01-08,07:00:21.000,8,11122999,-795,0,1767855620,15062.935084039993,155.3225742900031,50699.60953608 2026-01-08,07:00:22.000,8,11123020,-795,0,1767855621,15062.887929869998,155.35077081000054,50699.76325272 2026-01-08,07:00:23.000,8,11123067,-795,0,1767855622,15062.914875109993,155.46355689000484,50699.76325272 2026-01-08,07:00:24.000,8,11123021,-795,0,1767855623,15062.847512009997,155.48470428000292,50699.72133000001 2026-01-08,07:00:25.000,8,11123021,-795,0,1767855624,15062.773412599992,155.53404818999843,50699.72133000001 2026-01-08,07:00:26.000,8,11123103,-795,0,1767855625,15062.746467359997,155.5692938400025,50699.749278480005 2026-01-08,07:00:27.000,8,11123067,-795,0,1767855626,15062.712785809992,155.57634297000186,50699.749278480005 2026-01-08,07:00:28.000,8,11123031,-795,0,1767855627,15062.645422709997,155.66093253000145,50699.63748456 2026-01-08,07:00:29.000,8,11123035,-795,0,1767855628,15062.638686400001,155.64683427000273,50699.679407280004 2026-01-08,07:00:30.000,8,11123060,-795,0,1767855629,15062.712785809992,155.78781687000446,50699.65844592 2026-01-08,07:00:31.000,8,11123083,-795,0,1767855630,15062.658895330002,155.84420990999934,50699.56761336 2026-01-08,07:00:32.000,8,11123066,-795,0,1767855631,15062.638686400001,155.85830816999805,50699.6165232 2026-01-08,07:00:33.000,8,11123101,-795,0,1767855632,15062.692576879992,155.90060295000148,50699.67242016001 2026-01-08,07:00:34.000,8,11123057,-795,0,1767855633,15062.652159019992,156.02043815999787,50699.67242016001 2026-01-08,07:00:35.000,8,11122995,-795,0,1767855634,15062.679104260002,156.05568381000194,50699.65145880001 2026-01-08,07:00:36.000,8,11123091,-755,0,1767855635,15062.584795919996,156.0979785899981,50699.65145880001 2026-01-08,07:00:37.000,8,11123096,-795,0,1767855636,15062.591532229992,156.11912598000345,50699.63748456 2026-01-08,07:00:38.000,8,11123083,-795,0,1767855637,15062.571323299991,156.1614207599996,50699.57460048001 2026-01-08,07:00:39.000,8,11123098,-795,0,1767855638,15062.598268540001,156.20371554000303,50699.6165232 2026-01-08,07:00:40.000,8,11123025,-795,0,1767855639,15062.611741159992,156.2460103199992,50699.679407280004 2026-01-08,07:00:41.000,8,11123086,-795,0,1767855640,15062.605004849996,156.31650162000005,50699.62351032001 2026-01-08,07:00:42.000,8,11123107,-795,0,1767855641,15062.551114369991,156.35174727000413,50699.67242016001 2026-01-08,07:00:43.000,8,11123151,-795,0,1767855642,15062.537641750001,156.33059987999877,50699.62351032001 2026-01-08,07:00:44.000,8,11123066,-795,0,1767855643,15062.537641750001,156.38699292000092,50699.65844592 2026-01-08,07:00:45.000,8,11123063,-795,0,1767855644,15062.537641750001,156.44338596000307,50699.59556184 2026-01-08,07:00:46.000,8,11123072,-715,0,1767855645,15062.557850680001,156.42928770000435,50699.57460048001 2026-01-08,07:00:47.000,8,11123064,-795,0,1767855646,15062.49722389,156.36584553000284,50699.532677760006 2026-01-08,07:00:48.000,8,11123121,-795,0,1767855647,15062.510696509991,156.41518943999836,50699.57460048001 2026-01-08,07:00:49.000,8,11123100,-795,0,1767855648,15062.564586989996,156.4363368300037,50699.59556184 2026-01-08,07:00:50.000,8,11123074,-795,0,1767855649,15062.503960199996,156.45043509000243,50699.56761336 2026-01-08,07:00:51.000,8,11123098,-795,0,1767855650,15062.470278649991,156.4715824800005,50699.51870352 2026-01-08,07:00:52.000,8,11123071,-795,0,1767855651,15062.524169129996,156.46453335000115,50699.49075504 2026-01-08,07:00:53.000,8,11123101,-795,0,1767855652,15062.591532229992,156.51387726000394,50699.56062624 2026-01-08,07:00:54.000,8,11123052,-795,0,1767855653,15062.625213779997,156.52797552000266,50699.60953608 2026-01-08,07:00:55.000,8,11123128,-795,0,1767855654,15062.598268540001,156.5209263900033,50699.546652 2026-01-08,07:00:56.000,8,11123067,-795,0,1767855655,15062.544378059996,156.5209263900033,50699.532677760006 2026-01-08,07:00:57.000,8,11123080,-795,0,1767855656,15062.557850680001,156.49977899999794,50699.55363912001 2026-01-08,07:00:58.000,8,11123005,-795,0,1767855657,15062.598268540001,156.45043509000243,50699.50472928001 2026-01-08,07:00:59.000,8,11123058,-795,0,1767855658,15062.578059610001,156.54207378000137,50699.49774216 2026-01-08,07:01:00.000,8,11123031,-795,0,1767855659,15062.537641750001,156.56322116999945,50699.4418452 2026-01-08,07:01:01.000,8,11123039,-795,0,1767855660,15062.578059610001,156.5702702999988,50699.43485808001 2026-01-08,07:01:02.000,8,11123112,-795,0,1767855661,15062.578059610001,156.56322116999945,50699.40690960001 2026-01-08,07:01:03.000,8,11122997,-795,0,1767855662,15062.598268540001,156.6689581200044,50699.413896720005 2026-01-08,07:01:04.000,8,11123143,-795,0,1767855663,15062.571323299991,156.6689581200044,50699.33703840001 2026-01-08,07:01:05.000,8,11123094,-795,0,1767855664,15062.591532229992,156.67600725000375,50699.344025520004 2026-01-08,07:01:06.000,8,11122977,-795,0,1767855665,15062.618477470001,156.75354768000398,50699.316077040006 2026-01-08,07:01:07.000,8,11123056,-795,0,1767855666,15062.625213779997,156.80994071999885,50699.28812856001 2026-01-08,07:01:08.000,8,11123081,-795,0,1767855667,15062.706049499997,156.8028915899995,50699.37896112 2026-01-08,07:01:09.000,8,11123115,-795,0,1767855668,15062.679104260002,156.9015794099978,50699.40690960001 2026-01-08,07:01:10.000,8,11123144,-795,0,1767855669,15062.773412599992,156.94387419000122,50699.30908992001 2026-01-08,07:01:11.000,8,11123062,-795,0,1767855670,15062.712785809992,156.95092332000058,50699.21825736001 2026-01-08,07:01:12.000,8,11123083,-795,0,1767855671,15062.773412599992,157.02141462000145,50699.18332176 2026-01-08,07:01:13.000,8,11123028,-795,0,1767855672,15062.773412599992,157.0778076600036,50699.26018008 2026-01-08,07:01:14.000,8,11123083,-795,0,1767855673,15062.807094149997,157.0778076600036,50699.18332176 2026-01-08,07:01:15.000,8,11123054,-795,0,1767855674,15062.847512009997,157.08485679000296,50699.18332176 2026-01-08,07:01:16.000,8,11123070,-795,0,1767855675,15062.854248319993,157.19059374000062,50699.26018008 2026-01-08,07:01:17.000,8,11123014,-795,0,1767855676,15062.908138799998,157.2117411299987,50699.22524448 2026-01-08,07:01:18.000,8,11123132,-795,0,1767855677,15062.914875109993,157.2610850400015,50699.21127024 2026-01-08,07:01:19.000,8,11123087,-795,0,1767855678,15062.941820349988,157.21879025999806,50699.20428312 2026-01-08,07:01:20.000,8,11123046,-795,0,1767855679,15062.948556659998,157.30337981999764,50699.1623604 2026-01-08,07:01:21.000,8,11123077,-795,0,1767855680,15062.921611419988,157.30337981999764,50699.127424800005 2026-01-08,07:01:22.000,8,11123058,-795,0,1767855681,15062.975501899993,157.324527210003,50699.10646344 2026-01-08,07:01:23.000,8,11123069,-795,0,1767855682,15063.036128689993,157.3738711199985,50699.16934752001 2026-01-08,07:01:24.000,8,11123042,-795,0,1767855683,15063.036128689993,157.40206764000322,50699.197296000006 2026-01-08,07:01:25.000,8,11123101,-795,0,1767855684,15062.968765589998,157.4584606799981,50699.148386160006 2026-01-08,07:01:26.000,8,11123086,-795,0,1767855685,15062.914875109993,157.4725589400041,50699.14139904001 2026-01-08,07:01:27.000,8,11123075,-795,0,1767855686,15062.928347729998,157.5078045900009,50699.0924892 2026-01-08,07:01:28.000,8,11123084,-795,0,1767855687,15062.887929869998,157.5219028499996,50699.06454072 2026-01-08,07:01:29.000,8,11123078,-795,0,1767855688,15062.860984630002,157.56419763000304,50699.127424800005 2026-01-08,07:01:30.000,8,11123012,-795,0,1767855689,15062.874457249993,157.5853450200011,50698.95274680001 2026-01-08,07:01:31.000,8,11123061,-795,0,1767855690,15062.834039389993,157.67698371000006,50699.06454072 2026-01-08,07:01:32.000,8,11123059,-795,0,1767855691,15062.847512009997,157.66288545000134,50699.04357936 2026-01-08,07:01:33.000,8,11123030,-795,0,1767855692,15062.854248319993,157.74042588000157,50699.078514960005 2026-01-08,07:01:34.000,8,11123038,-795,0,1767855693,15062.840775700002,157.76157326999964,50699.008643760004 2026-01-08,07:01:35.000,8,11123054,-795,0,1767855694,15062.854248319993,157.83911369999987,50699.11345056 2026-01-08,07:01:36.000,8,11123051,-795,0,1767855695,15062.800357840002,157.83911369999987,50699.05056648001 2026-01-08,07:01:37.000,8,11123061,-795,0,1767855696,15062.807094149997,157.9166541300001,50699.0924892 2026-01-08,07:01:38.000,8,11123091,-795,0,1767855697,15062.780148910002,157.93075238999882,50698.96672104 2026-01-08,07:01:39.000,8,11123067,-795,0,1767855698,15062.807094149997,158.00829281999904,50699.04357936 2026-01-08,07:01:40.000,8,11123078,-795,0,1767855699,15062.726258429997,158.0787841199999,50698.88986272 2026-01-08,07:01:41.000,8,11123200,-795,0,1767855700,15062.665631639997,158.1633736799995,50698.90383696001 2026-01-08,07:01:42.000,8,11123095,-795,0,1767855701,15062.645422709997,158.15632455000014,50698.9178112 2026-01-08,07:01:43.000,8,11123091,-635,0,1767855702,15062.652159019992,158.21271759000228,50698.9178112 2026-01-08,07:01:44.000,8,11123009,-795,0,1767855703,15062.645422709997,158.36074932000338,50698.92479832 2026-01-08,07:01:45.000,8,11123076,-795,0,1767855704,15062.638686400001,158.38189671000146,50698.95274680001 2026-01-08,07:01:46.000,8,11123096,-795,0,1767855705,15062.631950089992,158.3748475800021,50698.88986272 2026-01-08,07:01:47.000,8,11123124,-795,0,1767855706,15062.645422709997,158.40304409999953,50698.90383696001 2026-01-08,07:01:48.000,8,11123076,-795,0,1767855707,15062.618477470001,158.51583018000383,50698.88287560001 2026-01-08,07:01:49.000,8,11123014,-795,0,1767855708,15062.544378059996,158.50878105000447,50698.80601728001 2026-01-08,07:01:50.000,8,11123164,-795,0,1767855709,15062.564586989996,158.5722232199987,50698.78505592001 2026-01-08,07:01:51.000,8,11123050,-795,0,1767855710,15062.490487579991,158.66386190999765,50698.792043040005 2026-01-08,07:01:52.000,8,11123117,-795,0,1767855711,15062.490487579991,158.7202549499998,50698.81999152 2026-01-08,07:01:53.000,8,11123116,-795,0,1767855712,15062.470278649991,158.7484514700045,50698.83396576001 2026-01-08,07:01:54.000,8,11123147,-795,0,1767855713,15062.402915549996,158.79074625000067,50698.72915896 2026-01-08,07:01:55.000,8,11123151,-795,0,1767855714,15062.463542339996,158.87533581000025,50698.70121048 2026-01-08,07:01:56.000,8,11123150,-795,0,1767855715,15062.36923399999,158.91763059000368,50698.72217184 2026-01-08,07:01:57.000,8,11123098,-795,0,1767855716,15062.342288759995,158.93877798000176,50698.68024912 2026-01-08,07:01:58.000,8,11123105,-795,0,1767855717,15062.34902506999,158.98812189000455,50698.66627488001 2026-01-08,07:01:59.000,8,11123090,-795,0,1767855718,15062.342288759995,159.00222015000327,50698.66627488001 2026-01-08,07:02:00.000,8,11123091,-795,0,1767855719,15062.34902506999,159.016318410002,50698.694223360006 2026-01-08,07:02:01.000,8,11123045,-795,0,1767855720,15062.322079829995,159.016318410002,50698.575442320005 2026-01-08,07:02:02.000,8,11123053,-795,0,1767855721,15062.26818934999,159.10795710000093,50698.61736504001 2026-01-08,07:02:03.000,8,11123101,-795,0,1767855722,15062.2345078,159.20664491999923,50698.743133200005 2026-01-08,07:02:04.000,8,11123012,-795,0,1767855723,15062.19408994,159.22074317999795,50698.68723624001 2026-01-08,07:02:05.000,8,11123106,-795,0,1767855724,15062.200826249995,159.25598883000202,50698.75012032 2026-01-08,07:02:06.000,8,11123146,-795,0,1767855725,15062.07283636,159.2418905700033,50698.63832640001 2026-01-08,07:02:07.000,8,11123184,-795,0,1767855726,15062.02568218999,159.3264801300029,50698.624352160004 2026-01-08,07:02:08.000,8,11123117,-795,0,1767855727,15061.992000639999,159.29123447999882,50698.61736504001 2026-01-08,07:02:09.000,8,11123050,-795,0,1767855728,15062.04589111999,159.38287316999777,50698.63133928 2026-01-08,07:02:10.000,8,11123022,-795,0,1767855729,15062.04589111999,159.474511860004,50698.68723624001 2026-01-08,07:02:11.000,8,11123115,-795,0,1767855730,15061.931373849999,159.587297940001,50698.624352160004 2026-01-08,07:02:12.000,8,11123074,-795,0,1767855731,15061.897692299994,159.51680664000014,50698.65230064 2026-01-08,07:02:13.000,8,11123141,-795,0,1767855732,15061.917901229994,159.60844532999909,50698.63133928 2026-01-08,07:02:14.000,8,11123052,-795,0,1767855733,15061.830329199998,159.61549445999844,50698.505571120004 2026-01-08,07:02:15.000,8,11123285,-795,0,1767855734,15061.769702409998,159.66483837000123,50698.645313520006 2026-01-08,07:02:16.000,8,11123100,-795,0,1767855735,15061.810120269998,159.74942793000082,50698.61037792 2026-01-08,07:02:17.000,8,11123088,-795,0,1767855736,15061.796647649993,159.76352618999954,50698.673262000004 2026-01-08,07:02:18.000,8,11123102,-795,0,1767855737,15061.762966099988,159.7987718400036,50698.61736504001 2026-01-08,07:02:19.000,8,11123079,-795,0,1767855738,15061.695602999993,159.85516487999848,50698.59640368001 2026-01-08,07:02:20.000,8,11123044,-795,0,1767855739,15061.702339309988,159.89041053000255,50698.56845520001 2026-01-08,07:02:21.000,8,11123053,-795,0,1767855740,15061.574349419992,159.9468035700047,50698.51954536001 2026-01-08,07:02:22.000,8,11123128,-795,0,1767855741,15061.574349419992,159.95385270000406,50698.65928776 2026-01-08,07:02:23.000,8,11123104,-795,0,1767855742,15061.540667870002,160.01024573999894,50698.61037792 2026-01-08,07:02:24.000,8,11123138,-795,0,1767855743,15061.459832150002,160.05254052000237,50698.56845520001 2026-01-08,07:02:25.000,8,11123112,-795,0,1767855744,15061.426150599997,160.05958965000173,50698.645313520006 2026-01-08,07:02:26.000,8,11123129,-795,0,1767855745,15061.392469049992,160.1300809500026,50698.49858400001 2026-01-08,07:02:27.000,8,11123105,-795,0,1767855746,15061.372260119992,160.18647399000474,50698.54749384001 2026-01-08,07:02:28.000,8,11123062,-595,0,1767855747,15061.378996430001,160.23581790000026,50698.59640368001 2026-01-08,07:02:29.000,8,11123107,-795,0,1767855748,15061.325105949996,160.2922109400024,50698.54749384001 2026-01-08,07:02:30.000,8,11123047,-795,0,1767855749,15061.244270229996,160.34155484999792,50698.49159688 2026-01-08,07:02:31.000,8,11123071,-795,0,1767855750,15061.19037974999,160.36270224000327,50698.456661280004 2026-01-08,07:02:32.000,8,11123019,-795,0,1767855751,15061.163434509996,160.41909527999815,50698.49858400001 2026-01-08,07:02:33.000,8,11123091,-795,0,1767855752,15061.13648927,160.43319354000414,50698.456661280004 2026-01-08,07:02:34.000,8,11123033,-795,0,1767855753,15061.05565355,160.49663570999837,50698.49858400001 2026-01-08,07:02:35.000,8,11123119,-795,0,1767855754,15061.04891723999,160.56007787999988,50698.42871280001 2026-01-08,07:02:36.000,8,11123109,-795,0,1767855755,15061.03544462,160.6023726600033,50698.41473856 2026-01-08,07:02:37.000,8,11123162,-795,0,1767855756,15060.99502676,160.61647092000203,50698.48460976 2026-01-08,07:02:38.000,8,11122983,-795,0,1767855757,15060.94787258999,160.6235200500014,50698.42172568 2026-01-08,07:02:39.000,8,11123041,-795,0,1767855758,15060.941136279995,160.75745352000376,50698.4636484 2026-01-08,07:02:40.000,8,11123021,-795,0,1767855759,15060.89398211,160.74335525999777,50698.37980296001 2026-01-08,07:02:41.000,8,11123111,-795,0,1767855760,15060.87377318,160.80679742999928,50698.40076432001 2026-01-08,07:02:42.000,8,11123074,-795,0,1767855761,15060.80641007999,160.85614134000207,50698.37281584 2026-01-08,07:02:43.000,8,11123060,-795,0,1767855762,15060.84682793999,160.89138698999886,50698.407751440005 2026-01-08,07:02:44.000,8,11123041,-795,0,1767855763,15060.779464839994,160.92663264000294,50698.36582872 2026-01-08,07:02:45.000,8,11123063,-795,0,1767855764,15060.745783289989,161.01122220000252,50698.33089312001 2026-01-08,07:02:46.000,8,11123097,-795,0,1767855765,15060.739046979994,161.03941871999996,50698.27499616 2026-01-08,07:02:47.000,8,11123182,-795,0,1767855766,15060.705365429989,161.04646784999932,50698.26102192001 2026-01-08,07:02:48.000,8,11123168,-795,0,1767855767,15060.698629119994,161.15220480000426,50698.2540348 2026-01-08,07:02:49.000,8,11123111,-795,0,1767855768,15060.698629119994,161.15925393000362,50698.22608632 2026-01-08,07:02:50.000,8,11123185,-795,0,1767855769,15060.698629119994,161.1451556700049,50698.23307344001 2026-01-08,07:02:51.000,8,11123059,-795,0,1767855770,15060.604320779988,161.18745045000105,50698.15621512 2026-01-08,07:02:52.000,8,11123087,-795,0,1767855771,15060.644738639989,161.2438434900032,50698.15621512 2026-01-08,07:02:53.000,8,11123130,-795,0,1767855772,15060.577375539993,161.3072856600047,50698.16320224001 2026-01-08,07:02:54.000,8,11123145,-795,0,1767855773,15060.516748749993,161.26499088000128,50698.09333104001 2026-01-08,07:02:55.000,8,11123046,-795,0,1767855774,15060.536957679993,161.37072782999894,50698.16320224001 2026-01-08,07:02:56.000,8,11123111,-795,0,1767855775,15060.523485059988,161.37072782999894,50698.142240880006 2026-01-08,07:02:57.000,8,11123024,-795,0,1767855776,15060.503276129988,161.42007174000173,50698.20512496 2026-01-08,07:02:58.000,8,11123086,-795,0,1767855777,15060.442649340002,161.4623665199979,50698.170189360004 2026-01-08,07:02:59.000,8,11123139,-795,0,1767855778,15060.435913029993,161.4623665199979,50698.142240880006 2026-01-08,07:03:00.000,8,11123066,-795,0,1767855779,15060.408967789997,161.5258086899994,50698.05839544 2026-01-08,07:03:01.000,8,11123103,-795,0,1767855780,15060.382022550002,161.51171043000068,50697.99551136001 2026-01-08,07:03:02.000,8,11123018,-795,0,1767855781,15060.334868379992,161.48351391000324,50698.121279520004 2026-01-08,07:03:03.000,8,11123057,-795,0,1767855782,15060.341604690002,161.56810347000282,50698.121279520004 2026-01-08,07:03:04.000,8,11123074,-795,0,1767855783,15060.314659449992,161.61039824999898,50698.06538256001 2026-01-08,07:03:05.000,8,11123098,-795,0,1767855784,15060.240560040002,161.6738404200005,50698.05140832 2026-01-08,07:03:06.000,8,11123151,-795,0,1767855785,15060.213614799992,161.73023346000264,50698.01647272001 2026-01-08,07:03:07.000,8,11123100,-795,0,1767855786,15060.186669559997,161.75842998000007,50698.06538256001 2026-01-08,07:03:08.000,8,11123036,-795,0,1767855787,15060.139515390001,161.72318433000328,50697.974550000006 2026-01-08,07:03:09.000,8,11123049,-795,0,1767855788,15060.132779079991,161.75842998000007,50698.03743408 2026-01-08,07:03:10.000,8,11123100,-795,0,1767855789,15060.099097530001,161.8359704100003,50697.96057576 2026-01-08,07:03:11.000,8,11123085,-795,0,1767855790,15060.031734429991,161.84301953999966,50697.93262728 2026-01-08,07:03:12.000,8,11123038,-795,0,1767855791,15060.011525499991,161.84301953999966,50698.03743408 2026-01-08,07:03:13.000,8,11123014,-795,0,1767855792,15059.964371329996,161.86416692999774,50697.9396144 2026-01-08,07:03:14.000,8,11123080,-715,0,1767855793,15059.964371329996,161.99105127000075,50697.93262728 2026-01-08,07:03:15.000,8,11123127,-795,0,1767855794,15059.97110763999,161.9840021400014,50698.01647272001 2026-01-08,07:03:16.000,8,11123072,-795,0,1767855795,15059.97110763999,161.99105127000075,50697.96756288001 2026-01-08,07:03:17.000,8,11123072,-795,0,1767855796,15059.83638144,162.09678821999842,50697.92564016001 2026-01-08,07:03:18.000,8,11123018,-795,0,1767855797,15059.802699889995,162.1108864800044,50697.855768960006 2026-01-08,07:03:19.000,8,11123153,-795,0,1767855798,15059.742073099995,162.13908300000185,50697.8697432 2026-01-08,07:03:20.000,8,11123053,-795,0,1767855799,15059.71512786,162.16023038999992,50697.91166592 2026-01-08,07:03:21.000,8,11123126,-795,0,1767855800,15059.64776475999,162.12498474000313,50697.84179472 2026-01-08,07:03:22.000,8,11123132,-795,0,1767855801,15059.64776475999,162.2095743000027,50697.75794928001 2026-01-08,07:03:23.000,8,11123123,-795,0,1767855802,15059.573665349999,162.21662343000207,50697.82083336 2026-01-08,07:03:24.000,8,11123093,-795,0,1767855803,15059.438939149994,162.25891820999823,50697.6950652 2026-01-08,07:03:25.000,8,11123013,-795,0,1767855804,15059.438939149994,162.28711473000294,50697.785897760004 2026-01-08,07:03:26.000,8,11123100,-795,0,1767855805,15059.432202839998,162.3294095099991,50697.6950652 2026-01-08,07:03:27.000,8,11123075,-795,0,1767855806,15059.378312359993,162.37170429000253,50697.72301368 2026-01-08,07:03:28.000,8,11123123,-795,0,1767855807,15059.317685569993,162.36465516000317,50697.70205232 2026-01-08,07:03:29.000,8,11123049,-795,0,1767855808,15059.317685569993,162.42104819999804,50697.667116720004 2026-01-08,07:03:30.000,8,11123098,-755,0,1767855809,15059.310949259998,162.4774412400002,50697.68109096001 2026-01-08,07:03:31.000,8,11123081,-795,0,1767855810,15059.250322469998,162.47039211000083,50697.70205232 2026-01-08,07:03:32.000,8,11123132,-795,0,1767855811,15059.209904609997,162.51268689000426,50697.67410384 2026-01-08,07:03:33.000,8,11123094,-795,0,1767855812,15059.162750440002,162.54793254000106,50697.688078080006 2026-01-08,07:03:34.000,8,11123137,-795,0,1767855813,15059.135805199992,162.63957123,50697.66012960001 2026-01-08,07:03:35.000,8,11123113,-795,0,1767855814,15059.108859959997,162.63957123,50697.58327128 2026-01-08,07:03:36.000,8,11123114,-795,0,1767855815,15059.108859959997,162.71006253000087,50697.57628416 2026-01-08,07:03:37.000,8,11123083,-795,0,1767855816,15059.061705790002,162.71006253000087,50697.59025840001 2026-01-08,07:03:38.000,8,11123141,-795,0,1767855817,15059.028024239997,162.77350470000238,50697.58327128 2026-01-08,07:03:39.000,8,11123129,-795,0,1767855818,15059.034760549992,162.7876029600011,50697.569297040005 2026-01-08,07:03:40.000,8,11123042,-795,0,1767855819,15059.054969479992,162.80875034999917,50697.5553228 2026-01-08,07:03:41.000,8,11123050,-795,0,1767855820,15059.028024239997,162.89333990999876,50697.5553228 2026-01-08,07:03:42.000,8,11123135,-795,0,1767855821,15059.007815309997,162.9356346900022,50697.57628416 2026-01-08,07:03:43.000,8,11123130,-795,0,1767855822,15058.974133759992,162.9356346900022,50697.46449024001 2026-01-08,07:03:44.000,8,11123099,-795,0,1767855823,15058.960661140001,162.9849785999977,50697.4155804 2026-01-08,07:03:45.000,8,11123055,-795,0,1767855824,15058.960661140001,163.0484207699992,50697.35968344 2026-01-08,07:03:46.000,8,11123027,-795,0,1767855825,15058.913506969991,163.07661729000392,50697.47846448 2026-01-08,07:03:47.000,8,11123068,-795,0,1767855826,15058.947188519996,163.05546989999857,50697.39461904001 2026-01-08,07:03:48.000,8,11123037,-795,0,1767855827,15058.920243280001,163.15415772000415,50697.28981224 2026-01-08,07:03:49.000,8,11123101,-795,0,1767855828,15058.825934939996,163.2457964100031,50697.29679936001 2026-01-08,07:03:50.000,8,11123031,-795,0,1767855829,15058.805726009996,163.22464901999774,50697.32474784001 2026-01-08,07:03:51.000,8,11123076,-795,0,1767855830,15058.77878077,163.3092385800046,50697.21295392 2026-01-08,07:03:52.000,8,11123053,-795,0,1767855831,15058.812462319991,163.32333684000332,50697.3107736 2026-01-08,07:03:53.000,8,11123025,-795,0,1767855832,15058.812462319991,163.33038597000268,50697.28981224 2026-01-08,07:03:54.000,8,11123109,-795,0,1767855833,15058.7989897,163.36563161999948,50697.282825120004 2026-01-08,07:03:55.000,8,11123062,-795,0,1767855834,15058.75857184,163.3444842300014,50697.19199256 2026-01-08,07:03:56.000,8,11123157,-795,0,1767855835,15058.71815398,163.42202466000163,50697.21994104 2026-01-08,07:03:57.000,8,11123114,-795,0,1767855836,15058.69794505,163.38677901000483,50697.2409024 2026-01-08,07:03:58.000,8,11123115,-795,0,1767855837,15058.704681359995,163.45727030999842,50697.12212136 2026-01-08,07:03:59.000,8,11123052,-795,0,1767855838,15058.73162659999,163.45022117999906,50697.12212136 2026-01-08,07:04:00.000,8,11123090,-795,0,1767855839,15058.704681359995,163.53481073999865,50697.12910848001 2026-01-08,07:04:01.000,8,11122977,-795,0,1767855840,15058.65079087999,163.47136857000442,50697.05923728001 2026-01-08,07:04:02.000,8,11123095,-795,0,1767855841,15058.71141766999,163.53481073999865,50697.1710312 2026-01-08,07:04:03.000,8,11123013,-795,0,1767855842,15058.71141766999,163.66169508000166,50697.115134240004 2026-01-08,07:04:04.000,8,11123083,-715,0,1767855843,15058.67773612,163.67579334000038,50697.115134240004 2026-01-08,07:04:05.000,8,11122983,-795,0,1767855844,15058.61037301999,163.6546459500023,50697.02430168 2026-01-08,07:04:06.000,8,11123029,-795,0,1767855845,15058.55648254,163.59825291000016,50697.02430168 2026-01-08,07:04:07.000,8,11123031,-795,0,1767855846,15058.583427779995,163.67579334000038,50697.00334032 2026-01-08,07:04:08.000,8,11123042,-795,0,1767855847,15058.56995515999,163.6898915999991,50697.05225016 2026-01-08,07:04:09.000,8,11123054,-755,0,1767855848,15058.583427779995,163.73218638000253,50697.00334032 2026-01-08,07:04:10.000,8,11123093,-795,0,1767855849,15058.583427779995,163.76743202999933,50697.01032744001 2026-01-08,07:04:11.000,8,11123077,-795,0,1767855850,15058.57669147,163.70398985999782,50696.97539184 2026-01-08,07:04:12.000,8,11123107,-795,0,1767855851,15058.55648254,163.78857942000468,50696.94045624001 2026-01-08,07:04:13.000,8,11123113,-795,0,1767855852,15058.48911943999,163.78153028999805,50696.968404720006 2026-01-08,07:04:14.000,8,11123115,-795,0,1767855853,15058.441965269994,163.7744811599987,50696.968404720006 2026-01-08,07:04:15.000,8,11123031,-795,0,1767855854,15058.48911943999,163.8661198500049,50696.91250776 2026-01-08,07:04:16.000,8,11123082,-795,0,1767855855,15058.48911943999,163.88726724000298,50696.89154640001 2026-01-08,07:04:17.000,8,11123042,-795,0,1767855856,15058.54974622999,163.87316898000427,50696.83564944 2026-01-08,07:04:18.000,8,11123047,-795,0,1767855857,15058.482383129995,163.89431637000234,50696.86359792 2026-01-08,07:04:19.000,8,11123016,-795,0,1767855858,15058.52953729999,163.9013655000017,50696.87058504001 2026-01-08,07:04:20.000,8,11123118,-795,0,1767855859,15058.54974622999,163.92956201999914,50696.898533520005 2026-01-08,07:04:21.000,8,11123094,-795,0,1767855860,15058.50932836999,163.92251288999978,50696.779752480004 2026-01-08,07:04:22.000,8,11123069,-795,0,1767855861,15058.543009919995,163.9366111499985,50696.84263656001 2026-01-08,07:04:23.000,8,11123069,-795,0,1767855862,15058.59016408999,163.97890593000193,50696.828662320004 2026-01-08,07:04:24.000,8,11123016,-795,0,1767855863,15058.522800989995,163.89431637000234,50696.7867396 2026-01-08,07:04:25.000,8,11123009,-795,0,1767855864,15058.53627361,163.9859550600013,50696.7168684 2026-01-08,07:04:26.000,8,11123031,-795,0,1767855865,15058.5969004,163.9507094100045,50696.779752480004 2026-01-08,07:04:27.000,8,11122981,-795,0,1767855866,15058.63058194999,163.9859550600013,50696.75879112 2026-01-08,07:04:28.000,8,11123065,-795,0,1767855867,15058.59016408999,163.9507094100045,50696.77276536001 2026-01-08,07:04:29.000,8,11123080,-795,0,1767855868,15058.61710933,163.97185680000257,50696.73782976 2026-01-08,07:04:30.000,8,11123019,-795,0,1767855869,15058.603636709995,163.97890593000193,50696.82167520001 2026-01-08,07:04:31.000,8,11123008,-795,0,1767855870,15058.61037301999,163.95775854000385,50696.77276536001 2026-01-08,07:04:32.000,8,11123048,-795,0,1767855871,15058.61710933,163.94366027999786,50696.779752480004 2026-01-08,07:04:33.000,8,11123136,-795,0,1767855872,15058.61037301999,163.9507094100045,50696.779752480004 2026-01-08,07:04:34.000,8,11123066,-795,0,1767855873,15058.623845639995,163.95775854000385,50696.7168684 2026-01-08,07:04:35.000,8,11123055,-795,0,1767855874,15058.67099980999,163.9366111499985,50696.75879112 2026-01-08,07:04:36.000,8,11123072,-795,0,1767855875,15058.623845639995,163.9013655000017,50696.73782976 2026-01-08,07:04:37.000,8,11123037,-795,0,1767855876,15058.623845639995,163.95775854000385,50696.6469972 2026-01-08,07:04:38.000,8,11123071,-795,0,1767855877,15058.623845639995,163.9013655000017,50696.74481688 2026-01-08,07:04:39.000,8,11123088,-795,0,1767855878,15058.67773612,163.8520215899989,50696.67494568001 2026-01-08,07:04:40.000,8,11123077,-795,0,1767855879,15058.63731826,163.92956201999914,50696.65398432001 2026-01-08,07:04:41.000,8,11123080,-795,0,1767855880,15058.67099980999,163.9507094100045,50696.65398432001 2026-01-08,07:04:42.000,8,11123147,-795,0,1767855881,15058.644054569995,163.97890593000193,50696.69590704 2026-01-08,07:04:43.000,8,11123101,-795,0,1767855882,15058.644054569995,163.97185680000257,50696.55616464001 2026-01-08,07:04:44.000,8,11123069,-795,0,1767855883,15058.67773612,163.90841463000106,50696.563151760005 2026-01-08,07:04:45.000,8,11122946,-795,0,1767855884,15058.63058194999,163.9507094100045,50696.47930632 2026-01-08,07:04:46.000,8,11123031,-795,0,1767855885,15058.623845639995,163.97185680000257,50696.563151760005 2026-01-08,07:04:47.000,8,11123126,-795,0,1767855886,15058.583427779995,163.9507094100045,50696.4723192 2026-01-08,07:04:48.000,8,11123076,-795,0,1767855887,15058.61037301999,163.95775854000385,50696.58411312001 2026-01-08,07:04:49.000,8,11122998,-795,0,1767855888,15058.5969004,163.94366027999786,50696.45135784 2026-01-08,07:04:50.000,8,11123038,-795,0,1767855889,15058.63731826,163.9366111499985,50696.5421904 2026-01-08,07:04:51.000,8,11123117,-795,0,1767855890,15058.5969004,163.90841463000106,50696.514241920006 2026-01-08,07:04:52.000,8,11123089,-795,0,1767855891,15058.65752719,163.95775854000385,50696.514241920006 2026-01-08,07:04:53.000,8,11122978,-795,0,1767855892,15058.61710933,163.97185680000257,50696.47930632 2026-01-08,07:04:54.000,8,11123141,-795,0,1767855893,15058.69120873999,163.9507094100045,50696.45135784 2026-01-08,07:04:55.000,8,11123079,-795,0,1767855894,15058.65079087999,163.9648076700032,50696.45135784 2026-01-08,07:04:56.000,8,11123026,-795,0,1767855895,15058.65079087999,163.9648076700032,50696.50725480001 2026-01-08,07:04:57.000,8,11123149,-795,0,1767855896,15058.69794505,164.04234810000344,50696.52821616 2026-01-08,07:04:58.000,8,11123029,-795,0,1767855897,15058.69120873999,164.0846428799996,50696.4723192 2026-01-08,07:04:59.000,8,11123143,-795,0,1767855898,15058.67099980999,164.0846428799996,50696.4723192 2026-01-08,07:05:00.000,8,11123074,-795,0,1767855899,15058.664263499995,164.07054462000087,50696.47930632 2026-01-08,07:05:01.000,8,11123019,-795,0,1767855900,15058.65079087999,164.03529897000408,50696.50725480001 2026-01-08,07:05:02.000,8,11123022,-795,0,1767855901,15058.69120873999,164.0987411399983,50696.43738360001 2026-01-08,07:05:03.000,8,11123029,-795,0,1767855902,15058.67773612,164.0846428799996,50696.43039648 2026-01-08,07:05:04.000,8,11122972,-715,0,1767855903,15058.67773612,164.10579026999767,50696.444370720004 2026-01-08,07:05:05.000,8,11123103,-795,0,1767855904,15058.67773612,164.13398679000238,50696.43039648 2026-01-08,07:05:06.000,8,11123048,-795,0,1767855905,15058.644054569995,164.11988853000366,50696.42340936 2026-01-08,07:05:07.000,8,11123072,-795,0,1767855906,15058.704681359995,164.19037983000453,50696.33956392001 2026-01-08,07:05:08.000,8,11123108,-795,0,1767855907,15058.65752719,164.2115272200026,50696.41642224001 2026-01-08,07:05:09.000,8,11123041,-755,0,1767855908,15058.67773612,164.23267461000069,50696.346551040006 2026-01-08,07:05:10.000,8,11123133,-795,0,1767855909,15058.704681359995,164.21857635000197,50696.30462832 2026-01-08,07:05:11.000,8,11123006,-795,0,1767855910,15058.65752719,164.23267461000069,50696.30462832 2026-01-08,07:05:12.000,8,11123085,-795,0,1767855911,15058.684472429995,164.28906765000283,50696.3325768 2026-01-08,07:05:13.000,8,11122995,-795,0,1767855912,15058.71815398,164.27496939000412,50696.31860256001 2026-01-08,07:05:14.000,8,11123069,-795,0,1767855913,15058.69120873999,164.3454606899977,50696.325589680004 2026-01-08,07:05:15.000,8,11123121,-795,0,1767855914,15058.664263499995,164.3102150400009,50696.297641200006 2026-01-08,07:05:16.000,8,11123089,-795,0,1767855915,15058.664263499995,164.3454606899977,50696.325589680004 2026-01-08,07:05:17.000,8,11123022,-795,0,1767855916,15058.745099219996,164.32431329999963,50696.297641200006 2026-01-08,07:05:18.000,8,11123112,-795,0,1767855917,15058.71141766999,164.35250982000434,50696.23475712 2026-01-08,07:05:19.000,8,11123082,-795,0,1767855918,15058.745099219996,164.32431329999963,50696.28366696 2026-01-08,07:05:20.000,8,11123148,-755,0,1767855919,15058.71141766999,164.40890285999922,50696.178860160006 2026-01-08,07:05:21.000,8,11123116,-795,0,1767855920,15058.69794505,164.32431329999963,50696.1928344 2026-01-08,07:05:22.000,8,11123046,-795,0,1767855921,15058.724890289996,164.52873807000287,50696.1928344 2026-01-08,07:05:23.000,8,11123071,-795,0,1767855922,15058.724890289996,164.5075906800048,50696.18584728 2026-01-08,07:05:24.000,8,11123128,-795,0,1767855923,15058.75183552999,164.51463981000416,50696.07405336 2026-01-08,07:05:25.000,8,11123121,-795,0,1767855924,15058.73836291,164.4934924199988,50696.1928344 2026-01-08,07:05:26.000,8,11122989,-795,0,1767855925,15058.75183552999,164.53578720000223,50696.11597608 2026-01-08,07:05:27.000,8,11123160,-795,0,1767855926,15058.765308149996,164.59922937000374,50696.12296320001 2026-01-08,07:05:28.000,8,11123061,-795,0,1767855927,15058.81919863,164.58513110999775,50696.060079120005 2026-01-08,07:05:29.000,8,11123085,-795,0,1767855928,15058.886561729996,164.6556224099986,50696.02514352 2026-01-08,07:05:30.000,8,11123082,-795,0,1767855929,15058.893298039991,164.64857327999925,50696.02514352 2026-01-08,07:05:31.000,8,11123044,-795,0,1767855930,15058.940452210001,164.68381893000333,50696.00418216001 2026-01-08,07:05:32.000,8,11123040,-795,0,1767855931,15058.947188519996,164.71906458000012,50696.0181564 2026-01-08,07:05:33.000,8,11123169,-795,0,1767855932,15058.980870070001,164.71201545000076,50696.08104048001 2026-01-08,07:05:34.000,8,11123048,-795,0,1767855933,15058.994342689992,164.6697206700046,50695.98322080001 2026-01-08,07:05:35.000,8,11123066,-795,0,1767855934,15059.061705790002,164.73316283999884,50695.95527232001 2026-01-08,07:05:36.000,8,11123030,-795,0,1767855935,15059.068442099997,164.7402119699982,50696.00418216001 2026-01-08,07:05:37.000,8,11123011,-795,0,1767855936,15059.034760549992,164.7402119699982,50695.92732384 2026-01-08,07:05:38.000,8,11123073,-795,0,1767855937,15059.048233169997,164.72611370999948,50695.93431096001 2026-01-08,07:05:39.000,8,11122961,-795,0,1767855938,15059.028024239997,164.81775239999843,50695.892388240005 2026-01-08,07:05:40.000,8,11123104,-795,0,1767855939,15059.088651029997,164.72611370999948,50695.85745264 2026-01-08,07:05:41.000,8,11123154,-795,0,1767855940,15059.088651029997,164.81070326999907,50695.78059432 2026-01-08,07:05:42.000,8,11123130,-795,0,1767855941,15059.115596269992,164.789555880001,50695.78758144001 2026-01-08,07:05:43.000,8,11123123,-795,0,1767855942,15059.108859959997,164.77545762000227,50695.843478400006 2026-01-08,07:05:44.000,8,11123101,-795,0,1767855943,15059.088651029997,164.83185066000442,50695.78758144001 2026-01-08,07:05:45.000,8,11123034,-795,0,1767855944,15059.156014129992,164.7684084900029,50695.75963296 2026-01-08,07:05:46.000,8,11123106,-795,0,1767855945,15059.176223059992,164.84594892000314,50695.68976176 2026-01-08,07:05:47.000,8,11123116,-795,0,1767855946,15059.230113539998,164.81070326999907,50695.703736 2026-01-08,07:05:48.000,8,11123018,-795,0,1767855947,15059.243586160002,164.86004718000186,50695.74565872001 2026-01-08,07:05:49.000,8,11123107,-795,0,1767855948,15059.331158189998,164.92348935000336,50695.66181328 2026-01-08,07:05:50.000,8,11123190,-795,0,1767855949,15059.344630809988,164.8882436999993,50695.703736 2026-01-08,07:05:51.000,8,11123077,-795,0,1767855950,15059.310949259998,164.93758761000208,50695.71771024001 2026-01-08,07:05:52.000,8,11123115,-795,0,1767855951,15059.378312359993,164.99398065000423,50695.71771024001 2026-01-08,07:05:53.000,8,11123138,-795,0,1767855952,15059.425466529989,165.0503736899991,50695.75963296 2026-01-08,07:05:54.000,8,11123061,-795,0,1767855953,15059.499565939994,165.04332455999975,50695.703736 2026-01-08,07:05:55.000,8,11123123,-795,0,1767855954,15059.539983799994,165.06447194999782,50695.654826160004 2026-01-08,07:05:56.000,8,11123084,-795,0,1767855955,15059.56692903999,165.10676673000125,50695.78059432 2026-01-08,07:05:57.000,8,11123079,-755,0,1767855956,15059.593874279999,165.07857021000382,50695.69674888001 2026-01-08,07:05:58.000,8,11123136,-795,0,1767855957,15059.580401659994,165.15611064000404,50695.68277464 2026-01-08,07:05:59.000,8,11123087,-795,0,1767855958,15059.63429214,165.14906151000469,50695.71072312 2026-01-08,07:06:00.000,8,11123094,-795,0,1767855959,15059.661237379994,165.14201237999805,50695.7386716 2026-01-08,07:06:01.000,8,11123068,-795,0,1767855960,15059.66797368999,165.15611064000404,50695.75264584 2026-01-08,07:06:02.000,8,11123023,-795,0,1767855961,15059.69491893,165.21955280999828,50695.78059432 2026-01-08,07:06:03.000,8,11123148,-795,0,1767855962,15059.782490959995,165.25479846000235,50695.75963296 2026-01-08,07:06:04.000,8,11123120,-795,0,1767855963,15059.79596358,165.31824063000386,50695.74565872001 2026-01-08,07:06:05.000,8,11123131,-795,0,1767855964,15059.80943619999,165.32528976000322,50695.773607200004 2026-01-08,07:06:06.000,8,11123083,-795,0,1767855965,15059.80943619999,165.29004410999914,50695.75264584 2026-01-08,07:06:07.000,8,11123108,-795,0,1767855966,15059.8767993,165.31824063000386,50695.73168448 2026-01-08,07:06:08.000,8,11123102,-795,0,1767855967,15059.82964512999,165.38873193000472,50695.675787520006 2026-01-08,07:06:09.000,8,11123073,-795,0,1767855968,15059.82964512999,165.42397758000152,50695.6338648 2026-01-08,07:06:10.000,8,11123129,-795,0,1767855969,15059.843117749995,165.40283019000344,50695.66181328 2026-01-08,07:06:11.000,8,11123101,-795,0,1767855970,15059.87006298999,165.36053541,50695.71771024001 2026-01-08,07:06:12.000,8,11123104,-795,0,1767855971,15059.99131656999,165.4098793200028,50695.69674888001 2026-01-08,07:06:13.000,8,11123189,-795,0,1767855972,15060.045207049996,165.43807584000024,50695.69674888001 2026-01-08,07:06:14.000,8,11123197,-795,0,1767855973,15060.045207049996,165.52266539999982,50695.71771024001 2026-01-08,07:06:15.000,8,11123141,-795,0,1767855974,15060.092361219991,165.4944688800024,50695.64783904001 2026-01-08,07:06:16.000,8,11123110,-795,0,1767855975,15060.119306460001,165.5720093100026,50695.58495496 2026-01-08,07:06:17.000,8,11123045,-795,0,1767855976,15060.092361219991,165.6072549599994,50695.6338648 2026-01-08,07:06:18.000,8,11123164,-795,0,1767855977,15060.105833839996,165.6565988700022,50695.605916320004 2026-01-08,07:06:19.000,8,11123117,-795,0,1767855978,15060.132779079991,165.62135321999813,50695.59892920001 2026-01-08,07:06:20.000,8,11123096,-795,0,1767855979,15060.132779079991,165.67774626000028,50695.59892920001 2026-01-08,07:06:21.000,8,11123080,-795,0,1767855980,15060.200142180001,165.67069713000092,50695.57098072 2026-01-08,07:06:22.000,8,11123044,-795,0,1767855981,15060.233823729992,165.7059427799977,50695.5639936 2026-01-08,07:06:23.000,8,11123131,-795,0,1767855982,15060.206878489997,165.7200410400037,50695.5639936 2026-01-08,07:06:24.000,8,11123030,-795,0,1767855983,15060.260768970002,165.73413930000243,50695.51508376 2026-01-08,07:06:25.000,8,11123044,-795,0,1767855984,15060.227087419997,165.76938494999922,50695.557006480005 2026-01-08,07:06:26.000,8,11123051,-795,0,1767855985,15060.254032659992,165.73413930000243,50695.5639936 2026-01-08,07:06:27.000,8,11123029,-795,0,1767855986,15060.254032659992,165.77643407999858,50695.57796784001 2026-01-08,07:06:28.000,8,11123119,-795,0,1767855987,15060.260768970002,165.7552866900005,50695.52207088 2026-01-08,07:06:29.000,8,11123019,-795,0,1767855988,15060.287714209997,165.79758147000393,50695.53604512 2026-01-08,07:06:30.000,8,11123081,-795,0,1767855989,15060.307923139997,165.8046306000033,50695.4941224 2026-01-08,07:06:31.000,8,11123171,-795,0,1767855990,15060.274241589992,165.84692537999945,50695.508096640006 2026-01-08,07:06:32.000,8,11123105,-795,0,1767855991,15060.294450519992,165.89626929000224,50695.57098072 2026-01-08,07:06:33.000,8,11123098,-795,0,1767855992,15060.287714209997,165.9033184200016,50695.48014816001 2026-01-08,07:06:34.000,8,11123080,-795,0,1767855993,15060.260768970002,165.88217103000352,50695.5639936 2026-01-08,07:06:35.000,8,11123043,-795,0,1767855994,15060.213614799992,165.88922016000288,50695.57098072 2026-01-08,07:06:36.000,8,11123103,-795,0,1767855995,15060.240560040002,165.92446580999967,50695.57098072 2026-01-08,07:06:37.000,8,11123029,-795,0,1767855996,15060.227087419997,165.91036755000096,50695.487135280004 2026-01-08,07:06:38.000,8,11123037,-795,0,1767855997,15060.233823729992,165.92446580999967,50695.557006480005 2026-01-08,07:06:39.000,8,11123039,-795,0,1767855998,15060.206878489997,165.9667605900031,50695.44521256 2026-01-08,07:06:40.000,8,11123099,-795,0,1767855999,15060.280977900002,165.98085885000182,50695.4941224 2026-01-08,07:06:41.000,8,11123076,-795,0,1767856000,15060.254032659992,165.97380972000246,50695.48014816001 2026-01-08,07:06:42.000,8,11123098,-795,0,1767856001,15060.240560040002,166.02315362999798,50695.43123832001 2026-01-08,07:06:43.000,8,11123122,-795,0,1767856002,15060.287714209997,165.98085885000182,50695.52207088 2026-01-08,07:06:44.000,8,11123079,-795,0,1767856003,15060.355077309992,166.00905536999926,50695.41027696001 2026-01-08,07:06:45.000,8,11123127,-795,0,1767856004,15060.334868379992,166.02315362999798,50695.508096640006 2026-01-08,07:06:46.000,8,11122987,-795,0,1767856005,15060.361813620002,166.00905536999926,50695.4941224 2026-01-08,07:06:47.000,8,11123156,-795,0,1767856006,15060.415704099993,166.0654484100014,50695.50110952001 2026-01-08,07:06:48.000,8,11123065,-795,0,1767856007,15060.422440410002,166.07249754000077,50695.43123832001 2026-01-08,07:06:49.000,8,11123040,-795,0,1767856008,15060.415704099993,166.09364492999885,50695.4941224 2026-01-08,07:06:50.000,8,11123120,-795,0,1767856009,15060.429176719997,166.07954667000013,50695.47316104 2026-01-08,07:06:51.000,8,11122968,-795,0,1767856010,15060.442649340002,166.0654484100014,50695.45219968001 2026-01-08,07:06:52.000,8,11123052,-795,0,1767856011,15060.469594579998,166.10774319000484,50695.438225440004 2026-01-08,07:06:53.000,8,11123024,-795,0,1767856012,15060.496539819993,166.05839928000205,50695.45219968001 2026-01-08,07:06:54.000,8,11123058,-795,0,1767856013,15060.496539819993,166.0654484100014,50695.4941224 2026-01-08,07:06:55.000,8,11123116,-795,0,1767856014,15060.570639229998,166.0865957999995,50695.40328984 2026-01-08,07:06:56.000,8,11123030,-795,0,1767856015,15060.604320779988,166.12184145000356,50695.41027696001 2026-01-08,07:06:57.000,8,11123131,-795,0,1767856016,15060.577375539993,166.1006940599982,50695.4242512 2026-01-08,07:06:58.000,8,11123025,-795,0,1767856017,15060.685156499989,166.0302027600046,50695.53604512 2026-01-08,07:06:59.000,8,11123055,-795,0,1767856018,15060.678420189994,166.04430102000333,50695.45219968001 2026-01-08,07:07:00.000,8,11123136,-795,0,1767856019,15060.732310669999,166.05839928000205,50695.46617392 2026-01-08,07:07:01.000,8,11123107,-795,0,1767856020,15060.78620114999,166.02315362999798,50695.508096640006 2026-01-08,07:07:02.000,8,11123081,-715,0,1767856021,15060.819882699994,166.02315362999798,50695.487135280004 2026-01-08,07:07:03.000,8,11123021,-795,0,1767856022,15060.88724579999,165.97380972000246,50695.52207088 2026-01-08,07:07:04.000,8,11123050,-795,0,1767856023,15060.90745472999,165.95971146000375,50695.459186800006 2026-01-08,07:07:05.000,8,11123113,-795,0,1767856024,15060.92766365999,166.00905536999926,50695.46617392 2026-01-08,07:07:06.000,8,11123086,-795,0,1767856025,15060.92766365999,165.99495711000054,50695.508096640006 2026-01-08,07:07:07.000,8,11123096,-795,0,1767856026,15060.97481783,165.97380972000246,50695.45219968001 2026-01-08,07:07:08.000,8,11123074,-795,0,1767856027,15060.96808151999,165.9526623300044,50695.487135280004 2026-01-08,07:07:09.000,8,11123113,-795,0,1767856028,15061.021971999995,166.02315362999798,50695.38232848001 2026-01-08,07:07:10.000,8,11123088,-795,0,1767856029,15061.05565355,166.02315362999798,50695.48014816001 2026-01-08,07:07:11.000,8,11123069,-795,0,1767856030,15061.05565355,165.98790798000118,50695.47316104 2026-01-08,07:07:12.000,8,11123122,-795,0,1767856031,15061.06912616999,165.98085885000182,50695.508096640006 2026-01-08,07:07:13.000,8,11123097,-795,0,1767856032,15061.06912616999,165.9667605900031,50695.459186800006 2026-01-08,07:07:14.000,8,11123039,-795,0,1767856033,15061.07586248,165.9385640699984,50695.46617392 2026-01-08,07:07:15.000,8,11123129,-795,0,1767856034,15061.062389859995,165.94561319999775,50695.44521256 2026-01-08,07:07:16.000,8,11123020,-795,0,1767856035,15061.08933509999,165.91741668000031,50695.44521256 2026-01-08,07:07:17.000,8,11123122,-795,0,1767856036,15061.123016649995,165.92446580999967,50695.4242512 2026-01-08,07:07:18.000,8,11123109,-795,0,1767856037,15061.13648927,165.93151493999903,50695.40328984 2026-01-08,07:07:19.000,8,11122989,-795,0,1767856038,15061.11628034,165.81167973000265,50695.4242512 2026-01-08,07:07:20.000,8,11123047,-795,0,1767856039,15061.13648927,165.81167973000265,50695.52207088 2026-01-08,07:07:21.000,8,11123052,-795,0,1767856040,15061.14996188999,165.83282712000073,50695.4941224 2026-01-08,07:07:22.000,8,11123052,-795,0,1767856041,15061.143225579995,165.84692537999945,50695.46617392 2026-01-08,07:07:23.000,8,11123082,-795,0,1767856042,15061.13648927,165.8539745099988,50695.52905800001 2026-01-08,07:07:24.000,8,11123112,-795,0,1767856043,15061.14996188999,165.86102363999817,50695.605916320004 2026-01-08,07:07:25.000,8,11123103,-795,0,1767856044,15061.13648927,165.88922016000288,50695.557006480005 2026-01-08,07:07:26.000,8,11123086,-795,0,1767856045,15061.11628034,165.8539745099988,50695.57098072 2026-01-08,07:07:27.000,8,11123028,-795,0,1767856046,15061.163434509996,165.9033184200016,50695.508096640006 2026-01-08,07:07:28.000,8,11123030,-795,0,1767856047,15061.102807719995,165.9526623300044,50695.4242512 2026-01-08,07:07:29.000,8,11123116,-795,0,1767856048,15061.14996188999,165.95971146000375,50695.508096640006 2026-01-08,07:07:30.000,8,11123013,-795,0,1767856049,15061.17690713,165.99495711000054,50695.487135280004 2026-01-08,07:07:31.000,8,11123132,-795,0,1767856050,15061.143225579995,165.98790798000118,50695.4941224 2026-01-08,07:07:32.000,8,11123049,-795,0,1767856051,15061.123016649995,166.04430102000333,50695.508096640006 2026-01-08,07:07:33.000,8,11123080,-795,0,1767856052,15061.10954402999,166.0654484100014,50695.53604512 2026-01-08,07:07:34.000,8,11123056,-795,0,1767856053,15061.143225579995,166.1147923200042,50695.4941224 2026-01-08,07:07:35.000,8,11123052,-795,0,1767856054,15061.10954402999,166.0513501500027,50695.55001936001 2026-01-08,07:07:36.000,8,11123032,-795,0,1767856055,15061.10954402999,166.12889058000292,50695.508096640006 2026-01-08,07:07:37.000,8,11123103,-795,0,1767856056,15061.08933509999,166.10774319000484,50695.53604512 2026-01-08,07:07:38.000,8,11123085,-795,0,1767856057,15061.062389859995,166.1852836199978,50695.52905800001 2026-01-08,07:07:39.000,8,11122987,-795,0,1767856058,15061.11628034,166.1852836199978,50695.54303224 2026-01-08,07:07:40.000,8,11123101,-795,0,1767856059,15061.082598789995,166.20643101000314,50695.55001936001 2026-01-08,07:07:41.000,8,11123055,-795,0,1767856060,15061.11628034,166.19938188000378,50695.51508376 2026-01-08,07:07:42.000,8,11123064,-795,0,1767856061,15061.082598789995,166.31921709000017,50695.43123832001 2026-01-08,07:07:43.000,8,11123127,-795,0,1767856062,15061.05565355,166.28397144000337,50695.459186800006 2026-01-08,07:07:44.000,8,11123111,-795,0,1767856063,15061.07586248,166.29102057000273,50695.52207088 2026-01-08,07:07:45.000,8,11123195,-795,0,1767856064,15061.09607141,166.34036447999824,50695.389315600005 2026-01-08,07:07:46.000,8,11123078,-795,0,1767856065,15061.082598789995,166.37561013000231,50695.50110952001 2026-01-08,07:07:47.000,8,11123067,-795,0,1767856066,15061.102807719995,166.36856100000296,50695.4242512 2026-01-08,07:07:48.000,8,11122963,-795,0,1767856067,15061.10954402999,166.4108557799991,50695.48014816001 2026-01-08,07:07:49.000,8,11123110,-795,0,1767856068,15061.10954402999,166.4108557799991,50695.47316104 2026-01-08,07:07:50.000,8,11122855,-795,0,1767856069,15061.08933509999,166.43905230000382,50695.4941224 2026-01-08,07:07:51.000,8,11123038,-795,0,1767856070,15061.05565355,166.42495403999783,50695.41027696001 2026-01-08,07:07:52.000,8,11123084,-795,0,1767856071,15061.062389859995,166.45315056000254,50695.51508376 2026-01-08,07:07:53.000,8,11123100,-795,0,1767856072,15061.021971999995,166.4954453399987,50695.45219968001 2026-01-08,07:07:54.000,8,11123045,-795,0,1767856073,15061.06912616999,166.5447892500015,50695.50110952001 2026-01-08,07:07:55.000,8,11123134,-795,0,1767856074,15061.082598789995,166.608231420003,50695.557006480005 2026-01-08,07:07:56.000,8,11123029,-795,0,1767856075,15061.07586248,166.5447892500015,50695.45219968001 2026-01-08,07:07:57.000,8,11123143,-795,0,1767856076,15061.00849937999,166.608231420003,50695.47316104 2026-01-08,07:07:58.000,8,11123054,-795,0,1767856077,15060.98829044999,166.6223296800017,50695.43123832001 2026-01-08,07:07:59.000,8,11123035,-795,0,1767856078,15060.99502676,166.67872272000386,50695.41726408 2026-01-08,07:08:00.000,8,11123035,-795,0,1767856079,15060.99502676,166.7421648899981,50695.46617392 2026-01-08,07:08:01.000,8,11123025,-795,0,1767856080,15061.08933509999,166.71396837000066,50695.37534136 2026-01-08,07:08:02.000,8,11123075,-795,0,1767856081,15060.98829044999,166.76331228000345,50695.26354744001 2026-01-08,07:08:03.000,8,11122999,-795,0,1767856082,15060.981554139995,166.71396837000066,50695.41726408 2026-01-08,07:08:04.000,8,11123051,-795,0,1767856083,15061.021971999995,166.7562631500041,50695.52905800001 2026-01-08,07:08:05.000,8,11123090,-795,0,1767856084,15061.01523569,166.81970531999832,50695.438225440004 2026-01-08,07:08:06.000,8,11123079,-795,0,1767856085,15061.01523569,166.79150880000088,50695.4242512 2026-01-08,07:08:07.000,8,11123161,-795,0,1767856086,15061.00849937999,166.84790184000303,50695.41027696001 2026-01-08,07:08:08.000,8,11122975,-795,0,1767856087,15061.001763069995,166.79150880000088,50695.34739288 2026-01-08,07:08:09.000,8,11123082,-795,0,1767856088,15061.01523569,166.87609836000047,50695.41027696001 2026-01-08,07:08:10.000,8,11123046,-795,0,1767856089,15061.02870830999,166.9042948799979,50695.389315600005 2026-01-08,07:08:11.000,8,11123049,-795,0,1767856090,15060.9546089,166.9183931400039,50695.389315600005 2026-01-08,07:08:12.000,8,11123010,-715,0,1767856091,15060.97481783,166.96068792000005,50695.36835424 2026-01-08,07:08:13.000,8,11123043,-795,0,1767856092,15060.98829044999,166.88314748999983,50695.33341864001 2026-01-08,07:08:14.000,8,11122921,-675,0,1767856093,15060.981554139995,166.9183931400039,50695.438225440004 2026-01-08,07:08:15.000,8,11123082,-795,0,1767856094,15060.97481783,166.87609836000047,50695.39630272 2026-01-08,07:08:16.000,8,11123137,-795,0,1767856095,15061.00849937999,166.8901966199992,50695.35438 2026-01-08,07:08:17.000,8,11123031,-635,0,1767856096,15061.001763069995,166.84085271000367,50695.37534136 2026-01-08,07:08:18.000,8,11123095,-795,0,1767856097,15061.03544462,166.87609836000047,50695.35438 2026-01-08,07:08:19.000,8,11123049,-795,0,1767856098,15060.981554139995,166.8549509700024,50695.40328984 2026-01-08,07:08:20.000,8,11123126,-795,0,1767856099,15060.97481783,166.86200010000175,50695.36835424 2026-01-08,07:08:21.000,8,11123015,-795,0,1767856100,15060.97481783,166.77741054000217,50695.340405760006 2026-01-08,07:08:22.000,8,11123104,-795,0,1767856101,15060.96808151999,166.72101750000002,50695.35438 2026-01-08,07:08:23.000,8,11123067,-795,0,1767856102,15061.082598789995,166.72101750000002,50695.36136712001 2026-01-08,07:08:24.000,8,11123058,-795,0,1767856103,15061.042180929995,166.8056070599996,50695.38232848001 2026-01-08,07:08:25.000,8,11122979,-795,0,1767856104,15061.02870830999,166.72806662999938,50695.38232848001 2026-01-08,07:08:26.000,8,11123053,-795,0,1767856105,15061.05565355,166.72806662999938,50695.29848304 2026-01-08,07:08:27.000,8,11123138,-675,0,1767856106,15061.062389859995,166.72806662999938,50695.35438 2026-01-08,07:08:28.000,8,11123076,-795,0,1767856107,15061.03544462,166.67872272000386,50695.31245728001 2026-01-08,07:08:29.000,8,11123042,-795,0,1767856108,15061.042180929995,166.66462445999787,50695.340405760006 2026-01-08,07:08:30.000,8,11123153,-795,0,1767856109,15061.08933509999,166.6575753299985,50695.34739288 2026-01-08,07:08:31.000,8,11123135,-795,0,1767856110,15061.03544462,166.6223296800017,50695.38232848001 2026-01-08,07:08:32.000,8,11122994,-755,0,1767856111,15061.07586248,166.5588875100002,50695.37534136 2026-01-08,07:08:33.000,8,11123034,-795,0,1767856112,15061.09607141,166.55183838000085,50695.32643152 2026-01-08,07:08:34.000,8,11123118,-795,0,1767856113,15061.082598789995,166.53069099000277,50695.29848304 2026-01-08,07:08:35.000,8,11123113,-795,0,1767856114,15061.13648927,166.5447892500015,50695.33341864001 2026-01-08,07:08:36.000,8,11123079,-795,0,1767856115,15061.11628034,166.46724882000126,50695.27752168 2026-01-08,07:08:37.000,8,11123092,-795,0,1767856116,15061.09607141,166.43200317000446,50695.33341864001 2026-01-08,07:08:38.000,8,11122976,-795,0,1767856117,15061.11628034,166.48134707999998,50695.36835424 2026-01-08,07:08:39.000,8,11123067,-715,0,1767856118,15061.07586248,166.36856100000296,50695.270534560004 2026-01-08,07:08:40.000,8,11123002,-795,0,1767856119,15061.123016649995,166.35446274000424,50695.30547016 2026-01-08,07:08:41.000,8,11123084,-795,0,1767856120,15061.13648927,166.2980697000021,50695.31245728001 2026-01-08,07:08:42.000,8,11123061,-795,0,1767856121,15061.14996188999,166.35446274000424,50695.340405760006 2026-01-08,07:08:43.000,8,11123160,-795,0,1767856122,15061.1566982,166.3121679600008,50695.29848304 2026-01-08,07:08:44.000,8,11123025,-795,0,1767856123,15061.102807719995,166.25577491999866,50695.31245728001 2026-01-08,07:08:45.000,8,11122974,-795,0,1767856124,15061.14996188999,166.2487257899993,50695.26354744001 2026-01-08,07:08:46.000,8,11123055,-795,0,1767856125,15061.11628034,166.276922310004,50695.2495732 2026-01-08,07:08:47.000,8,11123115,-795,0,1767856126,15061.163434509996,166.150037970001,50695.270534560004 2026-01-08,07:08:48.000,8,11123040,-795,0,1767856127,15061.102807719995,166.14298884000164,50695.25656032 2026-01-08,07:08:49.000,8,11122940,-795,0,1767856128,15061.082598789995,166.1852836199978,50695.27752168 2026-01-08,07:08:50.000,8,11123090,-795,0,1767856129,15061.042180929995,166.12184145000356,50695.29848304 2026-01-08,07:08:51.000,8,11123078,-755,0,1767856130,15061.01523569,166.07249754000077,50695.23559896 2026-01-08,07:08:52.000,8,11123062,-795,0,1767856131,15061.082598789995,166.0302027600046,50695.29848304 2026-01-08,07:08:53.000,8,11123048,-795,0,1767856132,15061.03544462,166.0654484100014,50695.340405760006 2026-01-08,07:08:54.000,8,11123081,-795,0,1767856133,15061.042180929995,165.95971146000375,50695.26354744001 2026-01-08,07:08:55.000,8,11122954,-795,0,1767856134,15061.082598789995,166.03725189000397,50695.221624720005 2026-01-08,07:08:56.000,8,11123101,-795,0,1767856135,15061.102807719995,166.02315362999798,50695.22861184 2026-01-08,07:08:57.000,8,11123006,-795,0,1767856136,15061.021971999995,165.98085885000182,50695.25656032 2026-01-08,07:08:58.000,8,11123144,-795,0,1767856137,15060.99502676,166.0513501500027,50695.16572776001 2026-01-08,07:08:59.000,8,11122992,-795,0,1767856138,15061.062389859995,166.00905536999926,50695.23559896 2026-01-08,07:09:00.000,8,11123111,-795,0,1767856139,15061.062389859995,166.03725189000397,50695.26354744001 2026-01-08,07:09:01.000,8,11123035,-795,0,1767856140,15061.021971999995,166.00905536999926,50695.23559896 2026-01-08,07:09:02.000,8,11123032,-795,0,1767856141,15060.97481783,166.0513501500027,50695.221624720005 2026-01-08,07:09:03.000,8,11123087,-795,0,1767856142,15061.062389859995,166.03725189000397,50695.28450880001 2026-01-08,07:09:04.000,8,11123112,-795,0,1767856143,15061.07586248,166.0865957999995,50695.23559896 2026-01-08,07:09:05.000,8,11123069,-795,0,1767856144,15061.062389859995,166.07249754000077,50695.179702 2026-01-08,07:09:06.000,8,11123053,-795,0,1767856145,15061.062389859995,166.09364492999885,50695.28450880001 2026-01-08,07:09:07.000,8,11122977,-795,0,1767856146,15061.07586248,166.1006940599982,50695.221624720005 2026-01-08,07:09:08.000,8,11123019,-795,0,1767856147,15061.02870830999,166.07249754000077,50695.23559896 2026-01-08,07:09:09.000,8,11122977,-795,0,1767856148,15061.04891723999,166.09364492999885,50695.28450880001 2026-01-08,07:09:10.000,8,11123010,-795,0,1767856149,15061.04891723999,166.12889058000292,50695.18668912 2026-01-08,07:09:11.000,8,11122999,-795,0,1767856150,15061.12975295999,166.1852836199978,50695.26354744001 2026-01-08,07:09:12.000,8,11123063,-795,0,1767856151,15061.13648927,166.1641362299997,50695.28450880001 2026-01-08,07:09:13.000,8,11123097,-795,0,1767856152,15061.13648927,166.17118535999907,50695.22861184 2026-01-08,07:09:14.000,8,11122992,-795,0,1767856153,15061.13648927,166.17823448999843,50695.21463760001 2026-01-08,07:09:15.000,8,11123151,-795,0,1767856154,15061.1566982,166.150037970001,50695.319444400004 2026-01-08,07:09:16.000,8,11123105,-795,0,1767856155,15061.19711606,166.1147923200042,50695.18668912 2026-01-08,07:09:17.000,8,11123153,-795,0,1767856156,15061.14996188999,166.20643101000314,50695.14476640001 2026-01-08,07:09:18.000,8,11123044,-795,0,1767856157,15061.1566982,166.20643101000314,50695.14476640001 2026-01-08,07:09:19.000,8,11123067,-795,0,1767856158,15061.183643439996,166.2134801400025,50695.21463760001 2026-01-08,07:09:20.000,8,11122862,-795,0,1767856159,15061.230797609991,166.19233275000443,50695.1098308 2026-01-08,07:09:21.000,8,11123064,-795,0,1767856160,15061.183643439996,166.15708710000035,50695.04694672001 2026-01-08,07:09:22.000,8,11123075,-795,0,1767856161,15061.21058867999,166.17118535999907,50695.102843680004 2026-01-08,07:09:23.000,8,11123160,-795,0,1767856162,15061.23753392,166.1641362299997,50695.15874064 2026-01-08,07:09:24.000,8,11123136,-795,0,1767856163,15061.298160710001,166.12184145000356,50695.08188232 2026-01-08,07:09:25.000,8,11123119,-795,0,1767856164,15061.271215469991,166.09364492999885,50695.13777928 2026-01-08,07:09:26.000,8,11123033,-795,0,1767856165,15061.325105949996,166.09364492999885,50695.20066336 2026-01-08,07:09:27.000,8,11123060,-795,0,1767856166,15061.352051189991,166.15708710000035,50695.179702 2026-01-08,07:09:28.000,8,11123100,-795,0,1767856167,15061.385732739996,166.10774319000484,50695.221624720005 2026-01-08,07:09:29.000,8,11123134,-795,0,1767856168,15061.358787500001,166.12184145000356,50695.21463760001 2026-01-08,07:09:30.000,8,11123062,-795,0,1767856169,15061.399205360001,166.0865957999995,50695.27752168 2026-01-08,07:09:31.000,8,11123045,-795,0,1767856170,15061.439623220002,166.0865957999995,50695.2495732 2026-01-08,07:09:32.000,8,11123139,-795,0,1767856171,15061.432886909992,166.12889058000292,50695.18668912 2026-01-08,07:09:33.000,8,11123054,-795,0,1767856172,15061.419414290001,166.1006940599982,50695.19367624001 2026-01-08,07:09:34.000,8,11123045,-795,0,1767856173,15061.446359529997,166.09364492999885,50695.15874064 2026-01-08,07:09:35.000,8,11123150,-795,0,1767856174,15061.520458940002,166.07954667000013,50695.11681792001 2026-01-08,07:09:36.000,8,11123040,-715,0,1767856175,15061.453095839992,166.02315362999798,50695.06790808 2026-01-08,07:09:37.000,8,11123090,-715,0,1767856176,15061.527195249997,166.02315362999798,50695.14476640001 2026-01-08,07:09:38.000,8,11123045,-795,0,1767856177,15061.547404179997,165.97380972000246,50695.13079216 2026-01-08,07:09:39.000,8,11123040,-795,0,1767856178,15061.574349419992,166.0302027600046,50695.09585656001 2026-01-08,07:09:40.000,8,11123052,-795,0,1767856179,15061.641712520002,165.98790798000118,50695.08886944 2026-01-08,07:09:41.000,8,11123095,-795,0,1767856180,15061.594558349992,165.9526623300044,50695.11681792001 2026-01-08,07:09:42.000,8,11123025,-795,0,1767856181,15061.688866689998,165.92446580999967,50695.08188232 2026-01-08,07:09:43.000,8,11123092,-795,0,1767856182,15061.736020859993,165.93151493999903,50695.14476640001 2026-01-08,07:09:44.000,8,11123067,-795,0,1767856183,15061.762966099988,165.87512190000416,50695.06790808 2026-01-08,07:09:45.000,8,11122987,-795,0,1767856184,15061.783175029988,165.8539745099988,50695.07489520001 2026-01-08,07:09:46.000,8,11123074,-795,0,1767856185,15061.823592889989,165.79758147000393,50695.04694672001 2026-01-08,07:09:47.000,8,11123069,-795,0,1767856186,15061.830329199998,165.74118843000178,50695.053933840005 2026-01-08,07:09:48.000,8,11123058,-795,0,1767856187,15061.904428609989,165.83282712000073,50695.1098308 2026-01-08,07:09:49.000,8,11123073,-795,0,1767856188,15061.938110159994,165.7200410400037,50695.07489520001 2026-01-08,07:09:50.000,8,11123097,-795,0,1767856189,15061.971791709999,165.64954974000284,50695.04694672001 2026-01-08,07:09:51.000,8,11123064,-795,0,1767856190,15062.079572669994,165.67069713000092,50695.08886944 2026-01-08,07:09:52.000,8,11123014,-795,0,1767856191,15062.059363739994,165.66364800000156,50695.11681792001 2026-01-08,07:09:53.000,8,11123039,-795,0,1767856192,15062.12672683999,165.64250061000348,50695.03297248 2026-01-08,07:09:54.000,8,11123059,-795,0,1767856193,15062.13346315,165.62135321999813,50695.102843680004 2026-01-08,07:09:55.000,8,11123056,-795,0,1767856194,15062.180617319995,165.58610757000133,50695.09585656001 2026-01-08,07:09:56.000,8,11123022,-795,0,1767856195,15062.12672683999,165.5720093100026,50695.0399596 2026-01-08,07:09:57.000,8,11123132,-795,0,1767856196,15062.2345078,165.5720093100026,50695.03297248 2026-01-08,07:09:58.000,8,11123079,-795,0,1767856197,15062.28839827999,165.4451249699996,50694.984062640004 2026-01-08,07:09:59.000,8,11123025,-795,0,1767856198,15062.301870899995,165.43102671000088,50695.053933840005 2026-01-08,07:10:00.000,8,11122994,-795,0,1767856199,15062.322079829995,165.46627235999767,50694.96310128 2026-01-08,07:10:01.000,8,11123059,-795,0,1767856200,15062.382706619996,165.33938802000193,50695.03297248 2026-01-08,07:10:02.000,8,11123051,-795,0,1767856201,15062.470278649991,165.33233889000257,50695.08188232 2026-01-08,07:10:03.000,8,11123101,-795,0,1767856202,15062.564586989996,165.29004410999914,50694.99803688001 2026-01-08,07:10:04.000,8,11123041,-795,0,1767856203,15062.605004849996,165.25479846000235,50694.96310128 2026-01-08,07:10:05.000,8,11123124,-795,0,1767856204,15062.679104260002,165.1984054200002,50695.06790808 2026-01-08,07:10:06.000,8,11123165,-795,0,1767856205,15062.679104260002,165.14201237999805,50695.0399596 2026-01-08,07:10:07.000,8,11123031,-795,0,1767856206,15062.706049499997,165.07857021000382,50695.02598536001 2026-01-08,07:10:08.000,8,11122998,-755,0,1767856207,15062.726258429997,165.02217717000167,50694.956114160006 2026-01-08,07:10:09.000,8,11123179,-795,0,1767856208,15062.793621529992,164.97283325999888,50695.01201112 2026-01-08,07:10:10.000,8,11123066,-795,0,1767856209,15062.820566770002,164.97283325999888,50695.02598536001 2026-01-08,07:10:11.000,8,11123077,-795,0,1767856210,15062.840775700002,164.97283325999888,50695.03297248 2026-01-08,07:10:12.000,8,11122968,-795,0,1767856211,15062.840775700002,164.87414544000058,50694.99803688001 2026-01-08,07:10:13.000,8,11123034,-795,0,1767856212,15062.894666179993,164.87414544000058,50695.13079216 2026-01-08,07:10:14.000,8,11123068,-795,0,1767856213,15062.887929869998,164.8036541399997,50695.1098308 2026-01-08,07:10:15.000,8,11123038,-795,0,1767856214,15062.874457249993,164.76135936000355,50695.1098308 2026-01-08,07:10:16.000,8,11123077,-795,0,1767856215,15062.935084039993,164.77545762000227,50695.06790808 2026-01-08,07:10:17.000,8,11123042,-795,0,1767856216,15062.968765589998,164.6697206700046,50695.005024000006 2026-01-08,07:10:18.000,8,11123103,-795,0,1767856217,15062.962029279988,164.62037676000182,50694.96310128 2026-01-08,07:10:19.000,8,11123065,-795,0,1767856218,15063.056337619993,164.59922937000374,50695.005024000006 2026-01-08,07:10:20.000,8,11123113,-795,0,1767856219,15063.042864999989,164.5075906800048,50695.04694672001 2026-01-08,07:10:21.000,8,11123092,-795,0,1767856220,15063.076546549994,164.52873807000287,50694.92117856 2026-01-08,07:10:22.000,8,11123091,-795,0,1767856221,15063.137173339994,164.40890285999922,50695.03297248 2026-01-08,07:10:23.000,8,11123080,-795,0,1767856222,15063.096755479994,164.38070634000178,50695.02598536001 2026-01-08,07:10:24.000,8,11123027,-795,0,1767856223,15063.184327509989,164.32431329999963,50694.92816568001 2026-01-08,07:10:25.000,8,11122974,-795,0,1767856224,15063.22474536999,164.2467728699994,50695.0399596 2026-01-08,07:10:26.000,8,11123019,-795,0,1767856225,15063.258426919994,164.21857635000197,50695.01201112 2026-01-08,07:10:27.000,8,11123079,-795,0,1767856226,15063.231481679999,164.17628156999854,50695.08188232 2026-01-08,07:10:28.000,8,11123098,-795,0,1767856227,15063.24495429999,164.10579026999767,50695.01899824 2026-01-08,07:10:29.000,8,11122992,-795,0,1767856228,15063.319053709994,164.11988853000366,50694.99104976 2026-01-08,07:10:30.000,8,11123009,-795,0,1767856229,15063.34599894999,164.00710244999937,50695.0399596 2026-01-08,07:10:31.000,8,11123073,-795,0,1767856230,15063.298844779994,164.01415157999872,50695.06790808 2026-01-08,07:10:32.000,8,11123070,-795,0,1767856231,15063.34599894999,163.89431637000234,50695.03297248 2026-01-08,07:10:33.000,8,11123076,-795,0,1767856232,15063.32579001999,163.84497245999955,50695.04694672001 2026-01-08,07:10:34.000,8,11123044,-795,0,1767856233,15063.32579001999,163.8520215899989,50695.005024000006 2026-01-08,07:10:35.000,8,11123083,-795,0,1767856234,15063.39315312,163.79562855000404,50695.07489520001 2026-01-08,07:10:36.000,8,11123096,-795,0,1767856235,15063.379680499995,163.70398985999782,50695.01899824 2026-01-08,07:10:37.000,8,11123078,-795,0,1767856236,15063.45377991,163.6898915999991,50695.07489520001 2026-01-08,07:10:38.000,8,11123000,-795,0,1767856237,15063.420098359995,163.67579334000038,50694.96310128 2026-01-08,07:10:39.000,8,11123047,-795,0,1767856238,15063.43357098,163.58415465000144,50695.005024000006 2026-01-08,07:10:40.000,8,11123063,-795,0,1767856239,15063.40662573999,163.63349856000423,50694.96310128 2026-01-08,07:10:41.000,8,11123059,-795,0,1767856240,15063.460516219995,163.5066142200012,50694.9700884 2026-01-08,07:10:42.000,8,11123118,-795,0,1767856241,15063.40662573999,163.48546683000313,50694.99803688001 2026-01-08,07:10:43.000,8,11123109,-795,0,1767856242,15063.39315312,163.45727030999842,50694.94912704001 2026-01-08,07:10:44.000,8,11123134,-795,0,1767856243,15063.41336205,163.45022117999906,50694.9700884 2026-01-08,07:10:45.000,8,11123037,-795,0,1767856244,15063.379680499995,163.4079264000029,50694.956114160006 2026-01-08,07:10:46.000,8,11123040,-795,0,1767856245,15063.43357098,163.40087727000355,50694.935152800004 2026-01-08,07:10:47.000,8,11123007,-675,0,1767856246,15063.34599894999,163.35858249000012,50694.935152800004 2026-01-08,07:10:48.000,8,11123136,-795,0,1767856247,15063.36620787999,163.37268074999884,50694.956114160006 2026-01-08,07:10:49.000,8,11123024,-795,0,1767856248,15063.399889429995,163.31628771000396,50694.92816568001 2026-01-08,07:10:50.000,8,11123178,-795,0,1767856249,15063.379680499995,163.33038597000268,50695.053933840005 2026-01-08,07:10:51.000,8,11122943,-795,0,1767856250,15063.460516219995,163.2810420599999,50694.89323008 2026-01-08,07:10:52.000,8,11123061,-795,0,1767856251,15063.480725149995,163.26694380000117,50695.0399596 2026-01-08,07:10:53.000,8,11123085,-795,0,1767856252,15063.5144067,163.33743510000204,50694.956114160006 2026-01-08,07:10:54.000,8,11123051,-795,0,1767856253,15063.44704359999,163.2951403199986,50695.005024000006 2026-01-08,07:10:55.000,8,11123019,-795,0,1767856254,15063.5144067,163.25284554000245,50694.87226872 2026-01-08,07:10:56.000,8,11123086,-795,0,1767856255,15063.41336205,163.2598946700018,50694.99803688001 2026-01-08,07:10:57.000,8,11123078,-795,0,1767856256,15063.44704359999,163.18940337000095,50694.96310128 2026-01-08,07:10:58.000,8,11123043,-795,0,1767856257,15063.44704359999,163.22464901999774,50695.0399596 2026-01-08,07:10:59.000,8,11123043,-795,0,1767856258,15063.460516219995,163.26694380000117,50694.92117856 2026-01-08,07:11:00.000,8,11123032,-755,0,1767856259,15063.47398884,163.2457964100031,50695.03297248 2026-01-08,07:11:01.000,8,11123140,-795,0,1767856260,15063.460516219995,163.1612068500035,50694.935152800004 2026-01-08,07:11:02.000,8,11123158,-795,0,1767856261,15063.47398884,163.16825598000287,50694.96310128 2026-01-08,07:11:03.000,8,11123020,-795,0,1767856262,15063.47398884,163.15415772000415,50695.005024000006 2026-01-08,07:11:04.000,8,11123140,-795,0,1767856263,15063.54808824999,163.14005945999816,50694.96310128 2026-01-08,07:11:05.000,8,11122999,-795,0,1767856264,15063.5144067,163.1612068500035,50694.935152800004 2026-01-08,07:11:06.000,8,11123013,-795,0,1767856265,15063.53461563,163.11186294000072,50694.94912704001 2026-01-08,07:11:07.000,8,11123073,-795,0,1767856266,15063.5144067,163.1612068500035,50694.94912704001 2026-01-08,07:11:08.000,8,11123110,-795,0,1767856267,15063.50767038999,163.097764680002,50694.94213992 2026-01-08,07:11:09.000,8,11123049,-795,0,1767856268,15063.55482456,163.1330103299988,50694.87925584001 2026-01-08,07:11:10.000,8,11123061,-795,0,1767856269,15063.500934079995,163.05546989999857,50694.90720432001 2026-01-08,07:11:11.000,8,11122988,-795,0,1767856270,15063.50767038999,162.99202773000434,50694.90720432001 2026-01-08,07:11:12.000,8,11123035,-755,0,1767856271,15063.52787931999,163.00612599000306,50694.94912704001 2026-01-08,07:11:13.000,8,11123001,-795,0,1767856272,15063.500934079995,163.0343225100005,50694.89323008 2026-01-08,07:11:14.000,8,11123136,-795,0,1767856273,15063.52787931999,162.9144873000041,50695.005024000006 2026-01-08,07:11:15.000,8,11123092,-795,0,1767856274,15063.541351939995,162.9497329500009,50694.9700884 2026-01-08,07:11:16.000,8,11123065,-795,0,1767856275,15063.541351939995,162.9144873000041,50694.87226872 2026-01-08,07:11:17.000,8,11123123,-795,0,1767856276,15063.53461563,162.94268382000155,50694.935152800004 2026-01-08,07:11:18.000,8,11122964,-795,0,1767856277,15063.52787931999,162.90038903999812,50695.03297248 2026-01-08,07:11:19.000,8,11123124,-795,0,1767856278,15063.5144067,162.83694687000389,50694.99803688001 2026-01-08,07:11:20.000,8,11123133,-795,0,1767856279,15063.460516219995,162.83694687000389,50694.956114160006 2026-01-08,07:11:21.000,8,11123003,-795,0,1767856280,15063.47398884,162.8017012199998,50694.92117856 2026-01-08,07:11:22.000,8,11123129,-795,0,1767856281,15063.46725252999,162.8017012199998,50694.97707552001 2026-01-08,07:11:23.000,8,11123090,-795,0,1767856282,15063.49419777,162.78055383000174,50694.90720432001 2026-01-08,07:11:24.000,8,11123089,-795,0,1767856283,15063.480725149995,162.76645557000302,50694.92816568001 2026-01-08,07:11:25.000,8,11123037,-795,0,1767856284,15063.45377991,162.83694687000389,50694.99104976 2026-01-08,07:11:26.000,8,11123068,-795,0,1767856285,15063.420098359995,162.78055383000174,50694.96310128 2026-01-08,07:11:27.000,8,11123099,-795,0,1767856286,15063.49419777,162.73120991999895,50694.85130736 2026-01-08,07:11:28.000,8,11123049,-795,0,1767856287,15063.41336205,162.74530817999766,50694.87925584001 2026-01-08,07:11:29.000,8,11123162,-795,0,1767856288,15063.38641680999,162.7523573100043,50694.886242960005 2026-01-08,07:11:30.000,8,11123054,-795,0,1767856289,15063.37294419,162.78055383000174,50694.80938464001 2026-01-08,07:11:31.000,8,11123074,-795,0,1767856290,15063.37294419,162.77350470000238,50694.87226872 2026-01-08,07:11:32.000,8,11123071,-795,0,1767856291,15063.359471569995,162.8017012199998,50694.82335888 2026-01-08,07:11:33.000,8,11123128,-795,0,1767856292,15063.29210847,162.81579947999853,50694.82335888 2026-01-08,07:11:34.000,8,11123020,-795,0,1767856293,15063.28537215999,162.80875034999917,50694.77444904 2026-01-08,07:11:35.000,8,11122978,-795,0,1767856294,15063.278635849994,162.81579947999853,50694.89323008 2026-01-08,07:11:36.000,8,11122992,-795,0,1767856295,15063.33252633,162.8510451300026,50694.87925584001 2026-01-08,07:11:37.000,8,11123017,-795,0,1767856296,15063.36620787999,162.83694687000389,50694.83034600001 2026-01-08,07:11:38.000,8,11123069,-795,0,1767856297,15063.339262639995,162.86514339000132,50694.767461920004 2026-01-08,07:11:39.000,8,11123151,-795,0,1767856298,15063.36620787999,162.8228486099979,50694.816371760004 2026-01-08,07:11:40.000,8,11123078,-795,0,1767856299,15063.35273526,162.83694687000389,50694.767461920004 2026-01-08,07:11:41.000,8,11123088,-795,0,1767856300,15063.319053709994,162.80875034999917,50694.77444904 2026-01-08,07:11:42.000,8,11123117,-795,0,1767856301,15063.40662573999,162.86514339000132,50694.69060360001 2026-01-08,07:11:43.000,8,11123091,-755,0,1767856302,15063.379680499995,162.87924165000004,50694.73951344001 2026-01-08,07:11:44.000,8,11123129,-795,0,1767856303,15063.36620787999,162.82989774000453,50694.68361648 2026-01-08,07:11:45.000,8,11123059,-795,0,1767856304,15063.37294419,162.86514339000132,50694.767461920004 2026-01-08,07:11:46.000,8,11123073,-795,0,1767856305,15063.35273526,162.83694687000389,50694.767461920004 2026-01-08,07:11:47.000,8,11123064,-795,0,1767856306,15063.39315312,162.89333990999876,50694.7954104 2026-01-08,07:11:48.000,8,11123109,-755,0,1767856307,15063.359471569995,162.9356346900022,50694.77444904 2026-01-08,07:11:49.000,8,11123048,-795,0,1767856308,15063.35273526,162.92153643000347,50694.75348768 2026-01-08,07:11:50.000,8,11123026,-795,0,1767856309,15063.34599894999,162.96383120999963,50694.669642240005 2026-01-08,07:11:51.000,8,11123049,-795,0,1767856310,15063.379680499995,162.9144873000041,50694.76047480001 2026-01-08,07:11:52.000,8,11123050,-795,0,1767856311,15063.33252633,162.96383120999963,50694.669642240005 2026-01-08,07:11:53.000,8,11123046,-795,0,1767856312,15063.319053709994,162.94268382000155,50694.70457784 2026-01-08,07:11:54.000,8,11123104,-795,0,1767856313,15063.359471569995,162.9497329500009,50694.73951344001 2026-01-08,07:11:55.000,8,11122997,-795,0,1767856314,15063.36620787999,162.96383120999963,50694.69060360001 2026-01-08,07:11:56.000,8,11123102,-795,0,1767856315,15063.38641680999,163.01317512000242,50694.7255392 2026-01-08,07:11:57.000,8,11123054,-795,0,1767856316,15063.40662573999,163.04137163999985,50694.718552080005 2026-01-08,07:11:58.000,8,11123110,-795,0,1767856317,15063.40662573999,163.02727338000113,50694.62771952 2026-01-08,07:11:59.000,8,11123016,-795,0,1767856318,15063.42683466999,163.01317512000242,50694.61374528001 2026-01-08,07:12:00.000,8,11123052,-795,0,1767856319,15063.41336205,163.0484207699992,50694.620732400006 2026-01-08,07:12:01.000,8,11123133,-795,0,1767856320,15063.38641680999,163.0484207699992,50694.669642240005 2026-01-08,07:12:02.000,8,11123079,-795,0,1767856321,15063.39315312,163.06251902999793,50694.648680880004 2026-01-08,07:12:03.000,8,11123149,-795,0,1767856322,15063.37294419,163.0484207699992,50694.52989984 2026-01-08,07:12:04.000,8,11123062,-795,0,1767856323,15063.440307289995,163.05546989999857,50694.62771952 2026-01-08,07:12:05.000,8,11123127,-795,0,1767856324,15063.40662573999,163.01317512000242,50694.53688696 2026-01-08,07:12:06.000,8,11123059,-795,0,1767856325,15063.399889429995,163.0484207699992,50694.60675816 2026-01-08,07:12:07.000,8,11123052,-795,0,1767856326,15063.420098359995,162.99202773000434,50694.53688696 2026-01-08,07:12:08.000,8,11123128,-795,0,1767856327,15063.45377991,163.01317512000242,50694.61374528001 2026-01-08,07:12:09.000,8,11123136,-795,0,1767856328,15063.46725252999,163.06956816000456,50694.64169376001 2026-01-08,07:12:10.000,8,11123054,-795,0,1767856329,15063.420098359995,163.07661729000392,50694.59278392001 2026-01-08,07:12:11.000,8,11123019,-795,0,1767856330,15063.43357098,163.09071555000264,50694.61374528001 2026-01-08,07:12:12.000,8,11123067,-795,0,1767856331,15063.42683466999,163.1330103299988,50694.648680880004 2026-01-08,07:12:13.000,8,11123027,-795,0,1767856332,15063.34599894999,163.097764680002,50694.620732400006 2026-01-08,07:12:14.000,8,11123082,-795,0,1767856333,15063.3123174,163.1471085900048,50694.53688696 2026-01-08,07:12:15.000,8,11123074,-795,0,1767856334,15063.339262639995,163.1823542400016,50694.669642240005 2026-01-08,07:12:16.000,8,11123090,-795,0,1767856335,15063.379680499995,163.17530511000223,50694.56483544 2026-01-08,07:12:17.000,8,11123037,-795,0,1767856336,15063.3123174,163.26694380000117,50694.55784832 2026-01-08,07:12:18.000,8,11123068,-795,0,1767856337,15063.238217989994,163.2951403199986,50694.60675816 2026-01-08,07:12:19.000,8,11123059,-795,0,1767856338,15063.26516322999,163.33743510000204,50694.54387408001 2026-01-08,07:12:20.000,8,11123151,-795,0,1767856339,15063.33252633,163.31628771000396,50694.56483544 2026-01-08,07:12:21.000,8,11123025,-795,0,1767856340,15063.24495429999,163.40087727000355,50694.46002864 2026-01-08,07:12:22.000,8,11123050,-795,0,1767856341,15063.22474536999,163.45727030999842,50694.620732400006 2026-01-08,07:12:23.000,8,11123063,-795,0,1767856342,15063.251690609999,163.4925159600025,50694.60675816 2026-01-08,07:12:24.000,8,11123000,-795,0,1767856343,15063.123700719989,163.46431943999778,50694.480990000004 2026-01-08,07:12:25.000,8,11123073,-795,0,1767856344,15063.076546549994,163.45727030999842,50694.42509304001 2026-01-08,07:12:26.000,8,11123054,-795,0,1767856345,15063.090019169998,163.54890900000464,50694.47400288001 2026-01-08,07:12:27.000,8,11123092,-795,0,1767856346,15063.069810239998,163.541859869998,50694.550861200005 2026-01-08,07:12:28.000,8,11123072,-795,0,1767856347,15063.049601309998,163.61235116999887,50694.55784832 2026-01-08,07:12:29.000,8,11123069,-795,0,1767856348,15063.063073929989,163.60530203999951,50694.49496424001 2026-01-08,07:12:30.000,8,11123072,-795,0,1767856349,15063.009183449998,163.61235116999887,50694.432080160004 2026-01-08,07:12:31.000,8,11123089,-795,0,1767856350,15063.063073929989,163.5912037800008,50694.50893848 2026-01-08,07:12:32.000,8,11123057,-795,0,1767856351,15063.036128689993,163.64759682000295,50694.480990000004 2026-01-08,07:12:33.000,8,11123073,-795,0,1767856352,15063.042864999989,163.67579334000038,50694.48797712 2026-01-08,07:12:34.000,8,11123082,-795,0,1767856353,15063.049601309998,163.64759682000295,50694.43906728 2026-01-08,07:12:35.000,8,11123079,-795,0,1767856354,15062.995710829993,163.74628464000125,50694.4111188 2026-01-08,07:12:36.000,8,11123035,-795,0,1767856355,15063.029392379998,163.64759682000295,50694.39015744 2026-01-08,07:12:37.000,8,11123074,-795,0,1767856356,15062.975501899993,163.78857942000468,50694.32727336001 2026-01-08,07:12:38.000,8,11123107,-795,0,1767856357,15062.955292969993,163.76038289999997,50694.313299120004 2026-01-08,07:12:39.000,8,11123071,-795,0,1767856358,15062.975501899993,163.7533337700006,50694.37618320001 2026-01-08,07:12:40.000,8,11123049,-795,0,1767856359,15062.948556659998,163.78153028999805,50694.37618320001 2026-01-08,07:12:41.000,8,11123047,-795,0,1767856360,15062.928347729998,163.73218638000253,50694.42509304001 2026-01-08,07:12:42.000,8,11123122,-795,0,1767856361,15062.827303079997,163.76038289999997,50694.35522184001 2026-01-08,07:12:43.000,8,11123094,-795,0,1767856362,15062.901402490003,163.8520215899989,50694.3412476 2026-01-08,07:12:44.000,8,11123058,-795,0,1767856363,15062.854248319993,163.87316898000427,50694.37618320001 2026-01-08,07:12:45.000,8,11123123,-795,0,1767856364,15062.887929869998,163.87316898000427,50694.41810592 2026-01-08,07:12:46.000,8,11123027,-795,0,1767856365,15062.807094149997,163.81677594000212,50694.32727336001 2026-01-08,07:12:47.000,8,11122966,-795,0,1767856366,15062.847512009997,163.8026776800034,50694.34823472 2026-01-08,07:12:48.000,8,11123070,-795,0,1767856367,15062.766676289997,163.80972681000276,50694.37618320001 2026-01-08,07:12:49.000,8,11123100,-795,0,1767856368,15062.746467359997,163.88021811000363,50694.3412476 2026-01-08,07:12:50.000,8,11123102,-795,0,1767856369,15062.692576879992,163.88726724000298,50694.32727336001 2026-01-08,07:12:51.000,8,11123173,-795,0,1767856370,15062.692576879992,163.92956201999914,50694.29932488 2026-01-08,07:12:52.000,8,11123019,-795,0,1767856371,15062.692576879992,163.88726724000298,50694.264389280004 2026-01-08,07:12:53.000,8,11123040,-795,0,1767856372,15062.685840569997,163.94366027999786,50694.23644080001 2026-01-08,07:12:54.000,8,11123119,-795,0,1767856373,15062.618477470001,163.9648076700032,50694.29932488 2026-01-08,07:12:55.000,8,11123040,-795,0,1767856374,15062.638686400001,163.9507094100045,50694.264389280004 2026-01-08,07:12:56.000,8,11123094,-795,0,1767856375,15062.665631639997,163.97185680000257,50694.2015052 2026-01-08,07:12:57.000,8,11123097,-795,0,1767856376,15062.685840569997,163.94366027999786,50694.15958248001 2026-01-08,07:12:58.000,8,11123010,-795,0,1767856377,15062.645422709997,163.97185680000257,50694.2015052 2026-01-08,07:12:59.000,8,11123087,-795,0,1767856378,15062.658895330002,163.94366027999786,50694.18753096001 2026-01-08,07:13:00.000,8,11123053,-795,0,1767856379,15062.631950089992,163.9648076700032,50694.19451808 2026-01-08,07:13:01.000,8,11123018,-795,0,1767856380,15062.631950089992,163.99300419000065,50694.17355672 2026-01-08,07:13:02.000,8,11123033,-795,0,1767856381,15062.611741159992,163.92956201999914,50694.18054384 2026-01-08,07:13:03.000,8,11122981,-795,0,1767856382,15062.672367949992,163.85907071999827,50694.131634 2026-01-08,07:13:04.000,8,11123086,-795,0,1767856383,15062.584795919996,163.89431637000234,50694.18753096001 2026-01-08,07:13:05.000,8,11123046,-795,0,1767856384,15062.564586989996,163.9366111499985,50694.2015052 2026-01-08,07:13:06.000,8,11123090,-795,0,1767856385,15062.503960199996,163.78153028999805,50694.145608240004 2026-01-08,07:13:07.000,8,11123121,-795,0,1767856386,15062.524169129996,163.76038289999997,50694.22945368 2026-01-08,07:13:08.000,8,11123053,-795,0,1767856387,15062.47701496,163.74628464000125,50694.166569600005 2026-01-08,07:13:09.000,8,11122994,-795,0,1767856388,15062.524169129996,163.7533337700006,50694.17355672 2026-01-08,07:13:10.000,8,11123070,-795,0,1767856389,15062.483751269996,163.7180881200038,50694.18753096001 2026-01-08,07:13:11.000,8,11123113,-795,0,1767856390,15062.483751269996,163.66874421000102,50694.23644080001 2026-01-08,07:13:12.000,8,11123105,-795,0,1767856391,15062.537641750001,163.69694072999846,50694.215479440005 2026-01-08,07:13:13.000,8,11123035,-795,0,1767856392,15062.530905439991,163.67579334000038,50694.19451808 2026-01-08,07:13:14.000,8,11122994,-795,0,1767856393,15062.591532229992,163.6898915999991,50694.19451808 2026-01-08,07:13:15.000,8,11123183,-795,0,1767856394,15062.524169129996,163.61235116999887,50694.15259536 2026-01-08,07:13:16.000,8,11123025,-795,0,1767856395,15062.517432820001,163.5912037800008,50694.13862112001 2026-01-08,07:13:17.000,8,11123111,-795,0,1767856396,15062.483751269996,163.57710552000208,50694.117659760006 2026-01-08,07:13:18.000,8,11123060,-795,0,1767856397,15062.517432820001,163.59825291000016,50694.131634 2026-01-08,07:13:19.000,8,11123058,-795,0,1767856398,15062.4365971,163.5066142200012,50694.15259536 2026-01-08,07:13:20.000,8,11122998,-795,0,1767856399,15062.510696509991,163.51366335000057,50694.11067264001 2026-01-08,07:13:21.000,8,11122948,-755,0,1767856400,15062.463542339996,163.52071247999993,50694.15259536 2026-01-08,07:13:22.000,8,11123104,-795,0,1767856401,15062.450069719991,163.3797298799982,50694.08971128001 2026-01-08,07:13:23.000,8,11123095,-795,0,1767856402,15062.463542339996,163.43612292000034,50694.01285296 2026-01-08,07:13:24.000,8,11123056,-795,0,1767856403,15062.443333409996,163.43612292000034,50693.99189160001 2026-01-08,07:13:25.000,8,11123019,-795,0,1767856404,15062.4365971,163.36563161999948,50694.061762799996 2026-01-08,07:13:26.000,8,11122977,-795,0,1767856405,15062.423124479996,163.3797298799982,50694.04080144001 2026-01-08,07:13:27.000,8,11123178,-795,0,1767856406,15062.37597031,163.35153336000076,50694.00586584 2026-01-08,07:13:28.000,8,11123060,-795,0,1767856407,15062.39617924,163.4079264000029,50694.01984008001 2026-01-08,07:13:29.000,8,11123115,-795,0,1767856408,15062.423124479996,163.2951403199986,50694.04080144001 2026-01-08,07:13:30.000,8,11123009,-795,0,1767856409,15062.429860789991,163.2457964100031,50694.01984008001 2026-01-08,07:13:31.000,8,11123048,-795,0,1767856410,15062.382706619996,163.28809118999925,50694.03381432 2026-01-08,07:13:32.000,8,11123029,-795,0,1767856411,15062.38944292999,163.3092385800046,50694.00586584 2026-01-08,07:13:33.000,8,11123135,-795,0,1767856412,15062.40965185999,163.2810420599999,50694.01984008001 2026-01-08,07:13:34.000,8,11123055,-795,0,1767856413,15062.41638817,163.2598946700018,50693.97791736 2026-01-08,07:13:35.000,8,11123096,-795,0,1767856414,15062.38944292999,163.23874728000374,50694.01984008001 2026-01-08,07:13:36.000,8,11123136,-795,0,1767856415,15062.35576138,163.23874728000374,50693.949968880006 2026-01-08,07:13:37.000,8,11123100,-795,0,1767856416,15062.38944292999,163.18940337000095,50693.956956 2026-01-08,07:13:38.000,8,11123022,-795,0,1767856417,15062.36923399999,163.18940337000095,50693.91503328 2026-01-08,07:13:39.000,8,11123088,-795,0,1767856418,15062.402915549996,163.1471085900048,50693.949968880006 2026-01-08,07:13:40.000,8,11123131,-795,0,1767856419,15062.362497689996,163.1823542400016,50693.894071919996 2026-01-08,07:13:41.000,8,11123047,-795,0,1767856420,15062.37597031,163.17530511000223,50693.894071919996 2026-01-08,07:13:42.000,8,11123191,-755,0,1767856421,15062.32881613999,163.12596119999944,50693.93599464 2026-01-08,07:13:43.000,8,11123101,-795,0,1767856422,15062.322079829995,163.10481381000136,50693.85913632 2026-01-08,07:13:44.000,8,11123110,-795,0,1767856423,15062.37597031,163.097764680002,50693.91503328 2026-01-08,07:13:45.000,8,11123128,-795,0,1767856424,15062.33555245,163.06956816000456,50693.93599464 2026-01-08,07:13:46.000,8,11123098,-795,0,1767856425,15062.38944292999,163.09071555000264,50694.00586584 2026-01-08,07:13:47.000,8,11123053,-795,0,1767856426,15062.34902506999,163.04137163999985,50693.99189160001 2026-01-08,07:13:48.000,8,11123068,-795,0,1767856427,15062.301870899995,163.11891207000008,50693.929007520004 2026-01-08,07:13:49.000,8,11123077,-795,0,1767856428,15062.301870899995,163.10481381000136,50693.97791736 2026-01-08,07:13:50.000,8,11123128,-795,0,1767856429,15062.281661969995,163.02727338000113,50693.85214920001 2026-01-08,07:13:51.000,8,11123122,-795,0,1767856430,15062.261453039995,163.0484207699992,50693.82420072001 2026-01-08,07:13:52.000,8,11123130,-795,0,1767856431,15062.281661969995,162.92153643000347,50693.77529088001 2026-01-08,07:13:53.000,8,11123129,-795,0,1767856432,15062.22777148999,162.92153643000347,50693.92202040001 2026-01-08,07:13:54.000,8,11123205,-795,0,1767856433,15062.261453039995,162.9144873000041,50693.831187840005 2026-01-08,07:13:55.000,8,11123021,-795,0,1767856434,15062.20756255999,162.9144873000041,50693.85913632 2026-01-08,07:13:56.000,8,11123090,-795,0,1767856435,15062.19408994,162.92858556000283,50693.82420072001 2026-01-08,07:13:57.000,8,11123110,-795,0,1767856436,15062.180617319995,162.9144873000041,50693.90105904001 2026-01-08,07:13:58.000,8,11123130,-795,0,1767856437,15062.19408994,162.95678208000027,50693.956956 2026-01-08,07:13:59.000,8,11123080,-795,0,1767856438,15062.200826249995,162.86514339000132,50693.85214920001 2026-01-08,07:14:00.000,8,11122984,-795,0,1767856439,15062.15367208,162.9144873000041,50693.782278000006 2026-01-08,07:14:01.000,8,11123051,-795,0,1767856440,15062.099781599994,162.97792946999834,50693.93599464 2026-01-08,07:14:02.000,8,11123097,-795,0,1767856441,15062.11325422,162.95678208000027,50693.8870848 2026-01-08,07:14:03.000,8,11123104,-675,0,1767856442,15062.12672683999,162.9497329500009,50693.90804616 2026-01-08,07:14:04.000,8,11123090,-795,0,1767856443,15062.032418499999,162.87924165000004,50693.8172136 2026-01-08,07:14:05.000,8,11123051,-795,0,1767856444,15062.079572669994,162.90038903999812,50693.8870848 2026-01-08,07:14:06.000,8,11123061,-795,0,1767856445,15062.05262743,162.92858556000283,50693.90105904001 2026-01-08,07:14:07.000,8,11123130,-795,0,1767856446,15062.059363739994,162.8862907799994,50693.91503328 2026-01-08,07:14:08.000,8,11123070,-755,0,1767856447,15062.00547325999,162.9849785999977,50693.85913632 2026-01-08,07:14:09.000,8,11123098,-795,0,1767856448,15062.00547325999,162.89333990999876,50693.85913632 2026-01-08,07:14:10.000,8,11123022,-795,0,1767856449,15062.018945879994,162.9497329500009,50693.85214920001 2026-01-08,07:14:11.000,8,11123071,-795,0,1767856450,15062.05262743,162.92858556000283,50693.92202040001 2026-01-08,07:14:12.000,8,11123110,-795,0,1767856451,15061.992000639999,162.89333990999876,50693.86612344 2026-01-08,07:14:13.000,8,11123115,-795,0,1767856452,15061.944846469989,162.86514339000132,50693.87311056001 2026-01-08,07:14:14.000,8,11123114,-795,0,1767856453,15061.951582779999,162.87924165000004,50693.85214920001 2026-01-08,07:14:15.000,8,11123025,-795,0,1767856454,15061.904428609989,162.82989774000453,50693.894071919996 2026-01-08,07:14:16.000,8,11123076,-795,0,1767856455,15061.877483369994,162.84399600000324,50693.90105904001 2026-01-08,07:14:17.000,8,11123055,-795,0,1767856456,15061.890955989998,162.92153643000347,50693.78926512 2026-01-08,07:14:18.000,8,11123088,-795,0,1767856457,15061.897692299994,162.87924165000004,50693.880097680005 2026-01-08,07:14:19.000,8,11123044,-795,0,1767856458,15061.830329199998,162.90743817000475,50693.894071919996 2026-01-08,07:14:20.000,8,11123055,-795,0,1767856459,15061.749493479998,162.83694687000389,50693.8172136 2026-01-08,07:14:21.000,8,11123056,-795,0,1767856460,15061.688866689998,162.85809426000196,50693.782278000006 2026-01-08,07:14:22.000,8,11123115,-795,0,1767856461,15061.661921450002,162.7876029600011,50693.83817496 2026-01-08,07:14:23.000,8,11123084,-795,0,1767856462,15061.655185139993,162.84399600000324,50693.782278000006 2026-01-08,07:14:24.000,8,11123032,-795,0,1767856463,15061.688866689998,162.8510451300026,50693.79625224 2026-01-08,07:14:25.000,8,11123067,-795,0,1767856464,15061.641712520002,162.75940644000366,50693.73336816001 2026-01-08,07:14:26.000,8,11123042,-795,0,1767856465,15061.614767279993,162.77350470000238,50693.69843256 2026-01-08,07:14:27.000,8,11123030,-675,0,1767856466,15061.594558349992,162.7876029600011,50693.69144544 2026-01-08,07:14:28.000,8,11123094,-795,0,1767856467,15061.513722629992,162.78055383000174,50693.75432952001 2026-01-08,07:14:29.000,8,11123122,-795,0,1767856468,15061.554140489992,162.7382590499983,50693.761316640004 2026-01-08,07:14:30.000,8,11123096,-795,0,1767856469,15061.527195249997,162.7241607899996,50693.73336816001 2026-01-08,07:14:31.000,8,11123002,-795,0,1767856470,15061.459832150002,162.71711166000023,50693.76830376 2026-01-08,07:14:32.000,8,11123039,-795,0,1767856471,15061.500250010002,162.78055383000174,50693.712406800005 2026-01-08,07:14:33.000,8,11123126,-795,0,1767856472,15061.500250010002,162.79465209000045,50693.6774712 2026-01-08,07:14:34.000,8,11123153,-795,0,1767856473,15061.493513699992,162.76645557000302,50693.73336816001 2026-01-08,07:14:35.000,8,11123027,-795,0,1767856474,15061.453095839992,162.77350470000238,50693.782278000006 2026-01-08,07:14:36.000,8,11123110,-795,0,1767856475,15061.405941669997,162.74530817999766,50693.663496960005 2026-01-08,07:14:37.000,8,11122995,-795,0,1767856476,15061.453095839992,162.7876029600011,50693.68445832001 2026-01-08,07:14:38.000,8,11123161,-795,0,1767856477,15061.426150599997,162.7382590499983,50693.69144544 2026-01-08,07:14:39.000,8,11123066,-795,0,1767856478,15061.412677979992,162.71006253000087,50693.69144544 2026-01-08,07:14:40.000,8,11122964,-795,0,1767856479,15061.419414290001,162.63957123,50693.663496960005 2026-01-08,07:14:41.000,8,11123069,-795,0,1767856480,15061.298160710001,162.66071861999808,50693.62856136 2026-01-08,07:14:42.000,8,11123150,-795,0,1767856481,15061.284688089996,162.6889151400028,50693.62856136 2026-01-08,07:14:43.000,8,11123084,-795,0,1767856482,15061.163434509996,162.6043255800032,50693.67048408 2026-01-08,07:14:44.000,8,11123031,-795,0,1767856483,15061.17690713,162.63252210000064,50693.593625760004 2026-01-08,07:14:45.000,8,11123071,-795,0,1767856484,15061.163434509996,162.58317818999785,50693.69144544 2026-01-08,07:14:46.000,8,11123123,-795,0,1767856485,15061.09607141,162.56203079999977,50693.65650984001 2026-01-08,07:14:47.000,8,11123150,-795,0,1767856486,15061.062389859995,162.51973602000362,50693.65650984001 2026-01-08,07:14:48.000,8,11123121,-795,0,1767856487,15060.99502676,162.48449036999955,50693.614587120006 2026-01-08,07:14:49.000,8,11123058,-795,0,1767856488,15060.9546089,162.47039211000083,50693.58663864001 2026-01-08,07:14:50.000,8,11123048,-795,0,1767856489,15060.94787258999,162.46334298000147,50693.56567728001 2026-01-08,07:14:51.000,8,11123088,-795,0,1767856490,15060.920927349995,162.4421955900034,50693.63554848001 2026-01-08,07:14:52.000,8,11123045,-795,0,1767856491,15060.88724579999,162.37875342000189,50693.53074168 2026-01-08,07:14:53.000,8,11123074,-795,0,1767856492,15060.85356425,162.37170429000253,50693.558690159996 2026-01-08,07:14:54.000,8,11123010,-795,0,1767856493,15060.82661900999,162.38580255000124,50693.593625760004 2026-01-08,07:14:55.000,8,11123014,-795,0,1767856494,15060.840091629994,162.38580255000124,50693.55170304 2026-01-08,07:14:56.000,8,11123053,-795,0,1767856495,15060.819882699994,162.31531125000038,50693.50978032 2026-01-08,07:14:57.000,8,11123027,-795,0,1767856496,15060.78620114999,162.32236037999974,50693.63554848001 2026-01-08,07:14:58.000,8,11123051,-795,0,1767856497,15060.779464839994,162.2941638600023,50693.60061288 2026-01-08,07:14:59.000,8,11123048,-795,0,1767856498,15060.76599221999,162.27301647000422,50693.57965152 2026-01-08,07:15:00.000,8,11123141,-795,0,1767856499,15060.638002329993,162.26596734000486,50693.51676744001 2026-01-08,07:15:01.000,8,11123058,-795,0,1767856500,15060.617793399993,162.23777082000015,50693.614587120006 2026-01-08,07:15:02.000,8,11123078,-795,0,1767856501,15060.698629119994,162.2095743000027,50693.5027932 2026-01-08,07:15:03.000,8,11123076,-795,0,1767856502,15060.658211259994,162.1320338700025,50693.5027932 2026-01-08,07:15:04.000,8,11123135,-795,0,1767856503,15060.563902919988,162.17432864999864,50693.53074168 2026-01-08,07:15:05.000,8,11123147,-795,0,1767856504,15060.611057089998,162.07564083000034,50693.45388336 2026-01-08,07:15:06.000,8,11123066,-795,0,1767856505,15060.536957679993,162.04039518000354,50693.48183184 2026-01-08,07:15:07.000,8,11123112,-795,0,1767856506,15060.523485059988,162.03334605000418,50693.5027932 2026-01-08,07:15:08.000,8,11123084,-795,0,1767856507,15060.503276129988,162.01219865999883,50693.446896240006 2026-01-08,07:15:09.000,8,11122993,-795,0,1767856508,15060.456121959993,161.99105127000075,50693.53772880001 2026-01-08,07:15:10.000,8,11123051,-795,0,1767856509,15060.476330889993,161.9346582299986,50693.53772880001 2026-01-08,07:15:11.000,8,11123042,-795,0,1767856510,15060.462858270002,161.87826519000373,50693.50978032 2026-01-08,07:15:12.000,8,11123078,-795,0,1767856511,15060.449385649998,161.75842998000007,50693.47484472 2026-01-08,07:15:13.000,8,11123026,-795,0,1767856512,15060.435913029993,161.73023346000264,50693.446896240006 2026-01-08,07:15:14.000,8,11123100,-795,0,1767856513,15060.361813620002,161.70908607000456,50693.446896240006 2026-01-08,07:15:15.000,8,11123115,-795,0,1767856514,15060.388758859997,161.66679129000113,50693.425934880004 2026-01-08,07:15:16.000,8,11122995,-795,0,1767856515,15060.361813620002,161.68088954999985,50693.446896240006 2026-01-08,07:15:17.000,8,11123143,-795,0,1767856516,15060.328132069997,161.61744737999834,50693.446896240006 2026-01-08,07:15:18.000,8,11123029,-795,0,1767856517,15060.341604690002,161.61039824999898,50693.41196064 2026-01-08,07:15:19.000,8,11123029,-795,0,1767856518,15060.334868379992,161.5540052100041,50693.50978032 2026-01-08,07:15:20.000,8,11123029,-795,0,1767856519,15060.348340999997,161.5258086899994,50693.45388336 2026-01-08,07:15:21.000,8,11123053,-795,0,1767856520,15060.307923139997,161.45531738999853,50693.52375456 2026-01-08,07:15:22.000,8,11123105,-795,0,1767856521,15060.355077309992,161.43417000000045,50693.43990912001 2026-01-08,07:15:23.000,8,11123082,-795,0,1767856522,15060.260768970002,161.405973480003,50693.37003792001 2026-01-08,07:15:24.000,8,11123019,-795,0,1767856523,15060.247296349997,161.3777769599983,50693.38401216 2026-01-08,07:15:25.000,8,11123052,-795,0,1767856524,15060.233823729992,161.3284330500028,50693.40497352 2026-01-08,07:15:26.000,8,11123050,-795,0,1767856525,15060.200142180001,161.3072856600047,50693.39798640001 2026-01-08,07:15:27.000,8,11123128,-795,0,1767856526,15060.260768970002,161.23679436000384,50693.3630508 2026-01-08,07:15:28.000,8,11123079,-795,0,1767856527,15060.159724320001,161.20154870999977,50693.37003792001 2026-01-08,07:15:29.000,8,11123125,-795,0,1767856528,15060.240560040002,161.25089262000256,50693.31414096 2026-01-08,07:15:30.000,8,11123053,-795,0,1767856529,15060.206878489997,161.20154870999977,50693.39798640001 2026-01-08,07:15:31.000,8,11123080,-795,0,1767856530,15060.220351110002,161.15220480000426,50693.39798640001 2026-01-08,07:15:32.000,8,11122996,-795,0,1767856531,15060.200142180001,161.10991002000083,50693.3630508 2026-01-08,07:15:33.000,8,11123054,-795,0,1767856532,15060.173196939992,161.06761524000467,50693.30016672001 2026-01-08,07:15:34.000,8,11123096,-795,0,1767856533,15060.152988009992,161.05351697999868,50693.43990912001 2026-01-08,07:15:35.000,8,11123010,-795,0,1767856534,15060.112570149991,160.99007481000444,50693.390999279996 2026-01-08,07:15:36.000,8,11122992,-795,0,1767856535,15060.092361219991,160.9689274199991,50693.31414096 2026-01-08,07:15:37.000,8,11123215,-795,0,1767856536,15060.078888600001,161.00417307000316,50693.279205360006 2026-01-08,07:15:38.000,8,11123004,-795,0,1767856537,15060.085624909996,160.95482916000037,50693.34208944 2026-01-08,07:15:39.000,8,11123123,-795,0,1767856538,15060.065415979996,160.89843611999822,50693.33510232 2026-01-08,07:15:40.000,8,11123093,-795,0,1767856539,15060.024998119996,160.91958351000358,50693.35606368 2026-01-08,07:15:41.000,8,11123153,-795,0,1767856540,15060.004789189996,160.90548525000486,50693.34208944 2026-01-08,07:15:42.000,8,11123102,-795,0,1767856541,15059.95089870999,160.820895689998,50693.28619248 2026-01-08,07:15:43.000,8,11123104,-795,0,1767856542,15059.95763502,160.79269917000056,50693.34208944 2026-01-08,07:15:44.000,8,11123056,-795,0,1767856543,15059.99805288,160.79269917000056,50693.30016672001 2026-01-08,07:15:45.000,8,11123096,-795,0,1767856544,15059.964371329996,160.76450265000312,50693.35606368 2026-01-08,07:15:46.000,8,11123183,-795,0,1767856545,15060.011525499991,160.67286396000418,50693.27221824001 2026-01-08,07:15:47.000,8,11123076,-795,0,1767856546,15059.964371329996,160.7363061299984,50693.30715384 2026-01-08,07:15:48.000,8,11123100,-795,0,1767856547,15059.97110763999,160.69401135000226,50693.27221824001 2026-01-08,07:15:49.000,8,11123115,-795,0,1767856548,15059.93068977999,160.65171656999883,50693.209334160005 2026-01-08,07:15:50.000,8,11123047,-795,0,1767856549,15059.87006298999,160.7222078699997,50693.23728264 2026-01-08,07:15:51.000,8,11123058,-795,0,1767856550,15059.87006298999,160.69401135000226,50693.30715384 2026-01-08,07:15:52.000,8,11123064,-795,0,1767856551,15059.84985405999,160.70810961000097,50693.32112808001 2026-01-08,07:15:53.000,8,11123077,-795,0,1767856552,15059.762282029995,160.71515874000033,50693.209334160005 2026-01-08,07:15:54.000,8,11123168,-795,0,1767856553,15059.762282029995,160.71515874000033,50693.24426976 2026-01-08,07:15:55.000,8,11123156,-795,0,1767856554,15059.721864169995,160.72925699999905,50693.23029552001 2026-01-08,07:15:56.000,8,11123080,-795,0,1767856555,15059.641028449994,160.67286396000418,50693.14645008 2026-01-08,07:15:57.000,8,11122968,-795,0,1767856556,15059.614083209999,160.65876569999818,50693.1883728 2026-01-08,07:15:58.000,8,11123086,-795,0,1767856557,15059.539983799994,160.65171656999883,50693.160424320005 2026-01-08,07:15:59.000,8,11123066,-635,0,1767856558,15059.519774869994,160.6235200500014,50693.16741144 2026-01-08,07:16:00.000,8,11123142,-795,0,1767856559,15059.459148079994,160.56007787999988,50693.17439856 2026-01-08,07:16:01.000,8,11123090,-795,0,1767856560,15059.438939149994,160.5389304900018,50693.223308399996 2026-01-08,07:16:02.000,8,11122961,-795,0,1767856561,15059.391784979998,160.56712700999924,50693.1883728 2026-01-08,07:16:03.000,8,11123066,-795,0,1767856562,15059.385048669988,160.51778310000373,50693.14645008 2026-01-08,07:16:04.000,8,11123081,-795,0,1767856563,15059.405257599989,160.51073397000437,50693.1185016 2026-01-08,07:16:05.000,8,11123051,-795,0,1767856564,15059.324421879988,160.49663570999837,50693.090553120004 2026-01-08,07:16:06.000,8,11123013,-795,0,1767856565,15059.304212949988,160.52483223000308,50693.14645008 2026-01-08,07:16:07.000,8,11123064,-795,0,1767856566,15059.257058779993,160.51778310000373,50693.15343720001 2026-01-08,07:16:08.000,8,11123029,-795,0,1767856567,15059.169486749997,160.52483223000308,50693.23029552001 2026-01-08,07:16:09.000,8,11123123,-795,0,1767856568,15059.176223059992,160.51073397000437,50693.18138568001 2026-01-08,07:16:10.000,8,11123014,-795,0,1767856569,15059.054969479992,160.56007787999988,50693.08356600001 2026-01-08,07:16:11.000,8,11123058,-795,0,1767856570,15059.068442099997,160.51073397000437,50693.090553120004 2026-01-08,07:16:12.000,8,11123043,-795,0,1767856571,15059.115596269992,160.489586579999,50693.17439856 2026-01-08,07:16:13.000,8,11123110,-795,0,1767856572,15058.994342689992,160.55302875000052,50693.08356600001 2026-01-08,07:16:14.000,8,11122923,-795,0,1767856573,15058.960661140001,160.5741761399986,50693.111514480006 2026-01-08,07:16:15.000,8,11123071,-795,0,1767856574,15058.967397449996,160.56712700999924,50693.0486304 2026-01-08,07:16:16.000,8,11123122,-795,0,1767856575,15058.960661140001,160.55302875000052,50693.13247584001 2026-01-08,07:16:17.000,8,11123105,-795,0,1767856576,15058.940452210001,160.66581483000482,50693.07657888 2026-01-08,07:16:18.000,8,11123034,-795,0,1767856577,15058.846143869996,160.65171656999883,50693.111514480006 2026-01-08,07:16:19.000,8,11123095,-795,0,1767856578,15058.83940756,160.64466743999947,50693.10452736001 2026-01-08,07:16:20.000,8,11123012,-795,0,1767856579,15058.7989897,160.6376183100001,50693.08356600001 2026-01-08,07:16:21.000,8,11123044,-795,0,1767856580,15058.73836291,160.6235200500014,50693.09754024 2026-01-08,07:16:22.000,8,11123059,-795,0,1767856581,15058.71815398,160.64466743999947,50692.99972056 2026-01-08,07:16:23.000,8,11123110,-795,0,1767856582,15058.684472429995,160.67286396000418,50693.03465616001 2026-01-08,07:16:24.000,8,11123036,-795,0,1767856583,15058.644054569995,160.70810961000097,50693.08356600001 2026-01-08,07:16:25.000,8,11123130,-795,0,1767856584,15058.61710933,160.67991309000354,50693.07657888 2026-01-08,07:16:26.000,8,11123049,-795,0,1767856585,15058.583427779995,160.77860091000184,50693.09754024 2026-01-08,07:16:27.000,8,11123160,-795,0,1767856586,15058.583427779995,160.69401135000226,50693.13946296 2026-01-08,07:16:28.000,8,11123140,-795,0,1767856587,15058.502592059995,160.70810961000097,50693.06959176 2026-01-08,07:16:29.000,8,11123061,-795,0,1767856588,15058.43522896,160.71515874000033,50693.02766904 2026-01-08,07:16:30.000,8,11123143,-795,0,1767856589,15058.40828371999,160.70810961000097,50693.041643280005 2026-01-08,07:16:31.000,8,11123225,-755,0,1767856590,15058.381338479994,160.76450265000312,50693.02766904 2026-01-08,07:16:32.000,8,11122983,-795,0,1767856591,15058.401547409994,160.77860091000184,50692.99972056 2026-01-08,07:16:33.000,8,11123097,-795,0,1767856592,15058.293766449999,160.75745352000376,50692.98574632001 2026-01-08,07:16:34.000,8,11122967,-795,0,1767856593,15058.340920619994,160.7222078699997,50693.03465616001 2026-01-08,07:16:35.000,8,11123045,-795,0,1767856594,15058.293766449999,160.79974829999992,50693.01369480001 2026-01-08,07:16:36.000,8,11123055,-795,0,1767856595,15058.266821209989,160.77155178000248,50692.93683648001 2026-01-08,07:16:37.000,8,11123029,-795,0,1767856596,15058.212930729998,160.6869622200029,50692.98574632001 2026-01-08,07:16:38.000,8,11123164,-795,0,1767856597,15058.212930729998,160.71515874000033,50692.97177208 2026-01-08,07:16:39.000,8,11123023,-795,0,1767856598,15058.192721799998,160.77860091000184,50692.95081072 2026-01-08,07:16:40.000,8,11122967,-795,0,1767856599,15058.179249179993,160.74335525999777,50692.95779784 2026-01-08,07:16:41.000,8,11123040,-795,0,1767856600,15058.111886079998,160.79269917000056,50692.98574632001 2026-01-08,07:16:42.000,8,11123011,-795,0,1767856601,15058.057995599993,160.72925699999905,50693.00670768 2026-01-08,07:16:43.000,8,11123081,-795,0,1767856602,15058.091677149998,160.7856500400012,50692.98574632001 2026-01-08,07:16:44.000,8,11123034,-795,0,1767856603,15058.071468219998,160.74335525999777,50692.92984936 2026-01-08,07:16:45.000,8,11123040,-795,0,1767856604,15057.963687260002,160.7504043900044,50692.943823600006 2026-01-08,07:16:46.000,8,11123057,-795,0,1767856605,15057.930005709997,160.76450265000312,50692.92984936 2026-01-08,07:16:47.000,8,11123069,-795,0,1767856606,15057.876115229992,160.75745352000376,50692.95779784 2026-01-08,07:16:48.000,8,11122990,-795,0,1767856607,15057.862642610002,160.7504043900044,50692.95081072 2026-01-08,07:16:49.000,8,11123034,-795,0,1767856608,15057.828961059997,160.72925699999905,50692.92984936 2026-01-08,07:16:50.000,8,11123040,-795,0,1767856609,15057.775070579992,160.72925699999905,50692.92984936 2026-01-08,07:16:51.000,8,11123066,-795,0,1767856610,15057.727916409996,160.72925699999905,50692.90190088 2026-01-08,07:16:52.000,8,11123051,-795,0,1767856611,15057.680762240001,160.72925699999905,50692.992733440005 2026-01-08,07:16:53.000,8,11123109,-795,0,1767856612,15057.687498549996,160.74335525999777,50692.85997816 2026-01-08,07:16:54.000,8,11123066,-795,0,1767856613,15057.687498549996,160.7363061299984,50693.00670768 2026-01-08,07:16:55.000,8,11123090,-795,0,1767856614,15057.721180100001,160.6869622200029,50692.95081072 2026-01-08,07:16:56.000,8,11123111,-795,0,1767856615,15057.687498549996,160.67991309000354,50692.90190088 2026-01-08,07:16:57.000,8,11123128,-795,0,1767856616,15057.633608069991,160.61647092000203,50692.887926639996 2026-01-08,07:16:58.000,8,11123096,-795,0,1767856617,15057.626871759996,160.6235200500014,50692.95779784 2026-01-08,07:16:59.000,8,11122986,-795,0,1767856618,15057.62013545,160.63056918000075,50692.96478496001 2026-01-08,07:17:00.000,8,11123100,-795,0,1767856619,15057.593190209991,160.66581483000482,50692.96478496001 2026-01-08,07:17:01.000,8,11123110,-795,0,1767856620,15057.626871759996,160.6023726600033,50692.943823600006 2026-01-08,07:17:02.000,8,11123041,-795,0,1767856621,15057.59992652,160.5882744000046,50692.97177208 2026-01-08,07:17:03.000,8,11123080,-795,0,1767856622,15057.566244969996,160.52483223000308,50692.95081072 2026-01-08,07:17:04.000,8,11123083,-795,0,1767856623,15057.49888187,160.55302875000052,50692.95779784 2026-01-08,07:17:05.000,8,11123008,-795,0,1767856624,15057.465200319995,160.54597962000116,50692.93683648001 2026-01-08,07:17:06.000,8,11123042,-795,0,1767856625,15057.424782459995,160.52483223000308,50692.95779784 2026-01-08,07:17:07.000,8,11123101,-795,0,1767856626,15057.39783722,160.56007787999988,50692.99972056 2026-01-08,07:17:08.000,8,11123023,-795,0,1767856627,15057.404573529995,160.52483223000308,50692.95081072 2026-01-08,07:17:09.000,8,11122992,-795,0,1767856628,15057.33721043,160.50368483999773,50692.95779784 2026-01-08,07:17:10.000,8,11123116,-795,0,1767856629,15057.343946739995,160.51073397000437,50692.97177208 2026-01-08,07:17:11.000,8,11123030,-795,0,1767856630,15057.29005625999,160.48253744999965,50692.95779784 2026-01-08,07:17:12.000,8,11123124,-795,0,1767856631,15057.263111019995,160.42614441000478,50692.943823600006 2026-01-08,07:17:13.000,8,11123010,-795,0,1767856632,15057.18901160999,160.4120461499988,50692.873952400005 2026-01-08,07:17:14.000,8,11123083,-795,0,1767856633,15057.162066369994,160.41909527999815,50692.8040812 2026-01-08,07:17:15.000,8,11123067,-795,0,1767856634,15057.14859374999,160.40499701999943,50692.85997816 2026-01-08,07:17:16.000,8,11123168,-795,0,1767856635,15057.101439579994,160.3274565899992,50692.8040812 2026-01-08,07:17:17.000,8,11123099,-795,0,1767856636,15057.121648509994,160.36270224000327,50692.8390168 2026-01-08,07:17:18.000,8,11123123,-795,0,1767856637,15057.114912199999,160.34155484999792,50692.86696528001 2026-01-08,07:17:19.000,8,11123054,-795,0,1767856638,15057.061021719994,160.2781126800037,50692.84600392001 2026-01-08,07:17:20.000,8,11123159,-795,0,1767856639,15057.087966959989,160.30630920000112,50692.776132720006 2026-01-08,07:17:21.000,8,11123016,-795,0,1767856640,15057.054285409999,160.2781126800037,50692.76215848 2026-01-08,07:17:22.000,8,11123077,-795,0,1767856641,15057.054285409999,160.34860398000455,50692.873952400005 2026-01-08,07:17:23.000,8,11123118,-795,0,1767856642,15056.993658619998,160.3274565899992,50692.8390168 2026-01-08,07:17:24.000,8,11123090,-795,0,1767856643,15057.000394929993,160.28516181000305,50692.85997816 2026-01-08,07:17:25.000,8,11123036,-795,0,1767856644,15056.966713379989,160.3274565899992,50692.84600392001 2026-01-08,07:17:26.000,8,11123058,-795,0,1767856645,15056.939768139993,160.27106355000433,50692.79010696 2026-01-08,07:17:27.000,8,11123165,-795,0,1767856646,15056.906086589988,160.23581790000026,50692.86696528001 2026-01-08,07:17:28.000,8,11123015,-795,0,1767856647,15056.872405039998,160.29926007000176,50692.83202968 2026-01-08,07:17:29.000,8,11123124,-795,0,1767856648,15056.865668729988,160.22171964000154,50692.8040812 2026-01-08,07:17:30.000,8,11123103,-795,0,1767856649,15056.838723489993,160.2287687700009,50692.922862240004 2026-01-08,07:17:31.000,8,11123148,-795,0,1767856650,15056.764624080002,160.28516181000305,50692.8040812 2026-01-08,07:17:32.000,8,11123148,-795,0,1767856651,15056.811778249998,160.24991615999897,50692.79010696 2026-01-08,07:17:33.000,8,11123068,-795,0,1767856652,15056.771360389997,160.20762138000282,50692.720235759996 2026-01-08,07:17:34.000,8,11123092,-795,0,1767856653,15056.798305629993,160.18647399000474,50692.706261520005 2026-01-08,07:17:35.000,8,11123094,-795,0,1767856654,15056.805041940002,160.15827747000003,50692.74818424001 2026-01-08,07:17:36.000,8,11123154,-795,0,1767856655,15056.845459799988,160.1935231200041,50692.81805544001 2026-01-08,07:17:37.000,8,11123084,-795,0,1767856656,15056.811778249998,160.15122834000067,50692.92984936 2026-01-08,07:17:38.000,8,11123116,-795,0,1767856657,15056.771360389997,160.10188442999788,50692.86696528001 2026-01-08,07:17:39.000,8,11123075,-795,0,1767856658,15056.791569319998,160.07368791000044,50692.825042560005 2026-01-08,07:17:40.000,8,11123131,-795,0,1767856659,15056.825250870002,160.045491390003,50692.90190088 2026-01-08,07:17:41.000,8,11123136,-795,0,1767856660,15056.818514559993,160.0807370399998,50692.84600392001 2026-01-08,07:17:42.000,8,11123055,-795,0,1767856661,15056.784833010002,160.07368791000044,50692.908888 2026-01-08,07:17:43.000,8,11123142,-795,0,1767856662,15056.764624080002,160.045491390003,50692.86696528001 2026-01-08,07:17:44.000,8,11123090,-795,0,1767856663,15056.778096699993,160.09483529999852,50692.84600392001 2026-01-08,07:17:45.000,8,11123055,-795,0,1767856664,15056.764624080002,160.06663878000109,50692.825042560005 2026-01-08,07:17:46.000,8,11123189,-795,0,1767856665,15056.791569319998,159.98909835000086,50692.81106832 2026-01-08,07:17:47.000,8,11123050,-795,0,1767856666,15056.791569319998,160.0172948699983,50692.84600392001 2026-01-08,07:17:48.000,8,11123062,-795,0,1767856667,15056.818514559993,160.03844226000365,50692.85299104 2026-01-08,07:17:49.000,8,11123021,-795,0,1767856668,15056.798305629993,160.02434399999765,50692.78311984 2026-01-08,07:17:50.000,8,11123128,-795,0,1767856669,15056.818514559993,160.01024573999894,50692.84600392001 2026-01-08,07:17:51.000,8,11123093,-795,0,1767856670,15056.852196109998,159.98909835000086,50692.84600392001 2026-01-08,07:17:52.000,8,11123024,-795,0,1767856671,15056.811778249998,160.00319660999958,50692.83202968 2026-01-08,07:17:53.000,8,11123120,-795,0,1767856672,15056.838723489993,160.02434399999765,50692.81106832 2026-01-08,07:17:54.000,8,11123138,-795,0,1767856673,15056.811778249998,159.99614748000022,50692.89491376001 2026-01-08,07:17:55.000,8,11122935,-795,0,1767856674,15056.778096699993,159.92565617999935,50692.81805544001 2026-01-08,07:17:56.000,8,11122972,-795,0,1767856675,15056.906086589988,159.97500009000214,50692.76215848 2026-01-08,07:17:57.000,8,11123125,-795,0,1767856676,15056.872405039998,159.96090183000342,50692.81106832 2026-01-08,07:17:58.000,8,11123098,-795,0,1767856677,15056.912822899998,159.93975443999807,50692.776132720006 2026-01-08,07:17:59.000,8,11123093,-795,0,1767856678,15056.919559209993,159.9327053099987,50692.825042560005 2026-01-08,07:18:00.000,8,11123134,-795,0,1767856679,15056.906086589988,159.8833614000032,50692.825042560005 2026-01-08,07:18:01.000,8,11123050,-795,0,1767856680,15056.933031829998,159.86926314000448,50692.8390168 2026-01-08,07:18:02.000,8,11123104,-795,0,1767856681,15056.933031829998,159.89041053000255,50692.81106832 2026-01-08,07:18:03.000,8,11123097,-795,0,1767856682,15056.933031829998,159.90450879000127,50692.85997816 2026-01-08,07:18:04.000,8,11123095,-795,0,1767856683,15057.000394929993,159.90450879000127,50692.81805544001 2026-01-08,07:18:05.000,8,11123088,-795,0,1767856684,15057.000394929993,159.89041053000255,50692.81805544001 2026-01-08,07:18:06.000,8,11123187,-795,0,1767856685,15056.980185999993,159.8199192300017,50692.81106832 2026-01-08,07:18:07.000,8,11123097,-795,0,1767856686,15057.013867549998,159.86926314000448,50692.90190088 2026-01-08,07:18:08.000,8,11123090,-795,0,1767856687,15056.986922309989,159.81287010000233,50692.85299104 2026-01-08,07:18:09.000,8,11123102,-795,0,1767856688,15056.933031829998,159.7846735800049,50692.84600392001 2026-01-08,07:18:10.000,8,11123161,-795,0,1767856689,15056.906086589988,159.8199192300017,50692.76215848 2026-01-08,07:18:11.000,8,11123128,-795,0,1767856690,15056.946504449988,159.80582097000297,50692.73421 2026-01-08,07:18:12.000,8,11123110,-795,0,1767856691,15056.919559209993,159.8199192300017,50692.85997816 2026-01-08,07:18:13.000,8,11123123,-795,0,1767856692,15056.953240759998,159.75647706000018,50692.908888 2026-01-08,07:18:14.000,8,11123124,-795,0,1767856693,15056.919559209993,159.7846735800049,50692.776132720006 2026-01-08,07:18:15.000,8,11123107,-795,0,1767856694,15056.879141349993,159.72123141000338,50692.8390168 2026-01-08,07:18:16.000,8,11123122,-795,0,1767856695,15056.892613969998,159.69303488999867,50692.91587512001 2026-01-08,07:18:17.000,8,11122999,-795,0,1767856696,15056.906086589988,159.6718875000006,50692.84600392001 2026-01-08,07:18:18.000,8,11123092,-795,0,1767856697,15056.852196109998,159.6718875000006,50692.84600392001 2026-01-08,07:18:19.000,8,11122991,-795,0,1767856698,15056.939768139993,159.56615055000293,50692.72722288001 2026-01-08,07:18:20.000,8,11123098,-795,0,1767856699,15057.020603859994,159.5520522900042,50692.8390168 2026-01-08,07:18:21.000,8,11123115,-795,0,1767856700,15056.980185999993,159.5731996800023,50692.85299104 2026-01-08,07:18:22.000,8,11123080,-795,0,1767856701,15057.007131239989,159.5238557699995,50692.8040812 2026-01-08,07:18:23.000,8,11123064,-795,0,1767856702,15057.061021719994,159.474511860004,50692.8390168 2026-01-08,07:18:24.000,8,11123144,-795,0,1767856703,15057.101439579994,159.460413599998,50692.825042560005 2026-01-08,07:18:25.000,8,11123086,-795,0,1767856704,15057.155330059999,159.40402056000312,50692.78311984 2026-01-08,07:18:26.000,8,11123107,-795,0,1767856705,15057.175538989999,159.36877490999905,50692.776132720006 2026-01-08,07:18:27.000,8,11123077,-795,0,1767856706,15057.21595685,159.3264801300029,50692.887926639996 2026-01-08,07:18:28.000,8,11123141,-795,0,1767856707,15057.263111019995,159.33352926000225,50692.85997816 2026-01-08,07:18:29.000,8,11123140,-795,0,1767856708,15057.33047411999,159.19959578999988,50692.887926639996 2026-01-08,07:18:30.000,8,11123075,-795,0,1767856709,15057.384364599995,159.24893970000267,50692.825042560005 2026-01-08,07:18:31.000,8,11123150,-795,0,1767856710,15057.41130983999,159.17139927000244,50692.887926639996 2026-01-08,07:18:32.000,8,11123026,-795,0,1767856711,15057.41130983999,159.129104489999,50692.85299104 2026-01-08,07:18:33.000,8,11123086,-795,0,1767856712,15057.43151876999,159.04451492999942,50692.86696528001 2026-01-08,07:18:34.000,8,11123005,-795,0,1767856713,15057.47193662999,159.0304166700007,50692.8040812 2026-01-08,07:18:35.000,8,11123118,-795,0,1767856714,15057.55950866,158.98812189000455,50692.887926639996 2026-01-08,07:18:36.000,8,11123126,-795,0,1767856715,15057.566244969996,158.97402362999856,50692.79010696 2026-01-08,07:18:37.000,8,11123230,-795,0,1767856716,15057.586453899996,158.8682866800009,50692.86696528001 2026-01-08,07:18:38.000,8,11123149,-795,0,1767856717,15057.606662829996,158.82599190000474,50692.825042560005 2026-01-08,07:18:39.000,8,11123177,-795,0,1767856718,15057.64034438,158.80484450999938,50692.825042560005 2026-01-08,07:18:40.000,8,11123037,-795,0,1767856719,15057.626871759996,158.70615669000108,50692.79010696 2026-01-08,07:18:41.000,8,11123069,-795,0,1767856720,15057.613399139991,158.6215671300015,50692.85299104 2026-01-08,07:18:42.000,8,11123125,-795,0,1767856721,15057.613399139991,158.5722232199987,50692.85299104 2026-01-08,07:18:43.000,8,11123126,-795,0,1767856722,15057.647080689996,158.48763365999912,50692.86696528001 2026-01-08,07:18:44.000,8,11123104,-795,0,1767856723,15057.647080689996,158.4241914900049,50692.887926639996 2026-01-08,07:18:45.000,8,11123070,-795,0,1767856724,15057.660553310001,158.4241914900049,50692.91587512001 2026-01-08,07:18:46.000,8,11123137,-795,0,1767856725,15057.674025929991,158.34665106000466,50692.95081072 2026-01-08,07:18:47.000,8,11123066,-795,0,1767856726,15057.687498549996,158.25501236999844,50692.93683648001 2026-01-08,07:18:48.000,8,11123067,-795,0,1767856727,15057.741389030001,158.21976672000164,50692.908888 2026-01-08,07:18:49.000,8,11123149,-795,0,1767856728,15057.694234859991,158.099931509998,50692.887926639996 2026-01-08,07:18:50.000,8,11123196,-795,0,1767856729,15057.781806890001,158.0435384700031,50692.943823600006 2026-01-08,07:18:51.000,8,11123094,-795,0,1767856730,15057.815488439992,157.95189978000417,50692.92984936 2026-01-08,07:18:52.000,8,11123072,-795,0,1767856731,15057.842433680002,157.9659980400029,50692.943823600006 2026-01-08,07:18:53.000,8,11123044,-795,0,1767856732,15057.862642610002,157.93075238999882,50692.9787592 2026-01-08,07:18:54.000,8,11123141,-795,0,1767856733,15057.849169989997,157.83911369999987,50693.02766904 2026-01-08,07:18:55.000,8,11123016,-795,0,1767856734,15057.815488439992,157.8179663100018,50692.98574632001 2026-01-08,07:18:56.000,8,11123023,-795,0,1767856735,15057.842433680002,157.7333767500022,50693.06260464001 2026-01-08,07:18:57.000,8,11123057,-795,0,1767856736,15057.795279509992,157.69108196999878,50692.95779784 2026-01-08,07:18:58.000,8,11123082,-795,0,1767856737,15057.808752129997,157.62763980000454,50692.9787592 2026-01-08,07:18:59.000,8,11123119,-795,0,1767856738,15057.808752129997,157.57829589000175,50692.97177208 2026-01-08,07:19:00.000,8,11123102,-795,0,1767856739,15057.855906299992,157.52895197999896,50693.02766904 2026-01-08,07:19:01.000,8,11123037,-795,0,1767856740,15057.849169989997,157.53600110999832,50693.055617519996 2026-01-08,07:19:02.000,8,11123064,-795,0,1767856741,15057.889587849997,157.4725589400041,50693.0486304 2026-01-08,07:19:03.000,8,11123107,-795,0,1767856742,15057.936742019992,157.3597728599998,50693.1185016 2026-01-08,07:19:04.000,8,11123078,-795,0,1767856743,15057.963687260002,157.33157634000236,50693.12548872 2026-01-08,07:19:05.000,8,11123077,-795,0,1767856744,15057.943478330002,157.28223242999957,50693.10452736001 2026-01-08,07:19:06.000,8,11123060,-795,0,1767856745,15057.876115229992,157.24698678000277,50693.19535992 2026-01-08,07:19:07.000,8,11123039,-795,0,1767856746,15057.950214639997,157.16944635000254,50693.13247584001 2026-01-08,07:19:08.000,8,11122994,-795,0,1767856747,15057.869378919997,157.14829896000447,50693.16741144 2026-01-08,07:19:09.000,8,11123119,-795,0,1767856748,15057.862642610002,157.03551288000017,50693.14645008 2026-01-08,07:19:10.000,8,11123088,-795,0,1767856749,15057.916533089992,157.05666026999825,50693.17439856 2026-01-08,07:19:11.000,8,11123097,-795,0,1767856750,15057.970423569997,157.00731636000273,50693.209334160005 2026-01-08,07:19:12.000,8,11123123,-795,0,1767856751,15057.943478330002,156.95092332000058,50693.209334160005 2026-01-08,07:19:13.000,8,11123082,-795,0,1767856752,15057.956950949992,156.89453027999843,50693.23029552001 2026-01-08,07:19:14.000,8,11123135,-795,0,1767856753,15057.936742019992,156.8169898499982,50693.30016672001 2026-01-08,07:19:15.000,8,11123105,-795,0,1767856754,15058.057995599993,156.78879333000077,50693.23029552001 2026-01-08,07:19:16.000,8,11123054,-795,0,1767856755,15057.997368809993,156.69715464000183,50693.27221824001 2026-01-08,07:19:17.000,8,11123210,-795,0,1767856756,15057.997368809993,156.69010551000247,50693.26523112 2026-01-08,07:19:18.000,8,11122990,-795,0,1767856757,15058.064731909988,156.59846682000352,50693.2931796 2026-01-08,07:19:19.000,8,11123009,-795,0,1767856758,15058.057995599993,156.62666334000096,50693.30016672001 2026-01-08,07:19:20.000,8,11123039,-795,0,1767856759,15058.057995599993,156.54207378000137,50693.31414096 2026-01-08,07:19:21.000,8,11123107,-795,0,1767856760,15058.051259289998,156.54207378000137,50693.38401216 2026-01-08,07:19:22.000,8,11123120,-795,0,1767856761,15058.098413459993,156.4715824800005,50693.33510232 2026-01-08,07:19:23.000,8,11123075,-795,0,1767856762,15058.064731909988,156.40109117999964,50693.377025040005 2026-01-08,07:19:24.000,8,11123100,-795,0,1767856763,15058.098413459993,156.33059987999877,50693.390999279996 2026-01-08,07:19:25.000,8,11123126,-795,0,1767856764,15058.125358699988,156.37994379000156,50693.37003792001 2026-01-08,07:19:26.000,8,11122928,-795,0,1767856765,15058.132095009998,156.28125597000326,50693.432922 2026-01-08,07:19:27.000,8,11123031,-795,0,1767856766,15058.125358699988,156.18256814999768,50693.41894776001 2026-01-08,07:19:28.000,8,11123073,-795,0,1767856767,15058.233139659998,156.2107646700024,50693.41196064 2026-01-08,07:19:29.000,8,11123062,-795,0,1767856768,15058.246612279989,156.14027337000152,50693.390999279996 2026-01-08,07:19:30.000,8,11123184,-795,0,1767856769,15058.165776559988,156.08388032999937,50693.390999279996 2026-01-08,07:19:31.000,8,11123040,-715,0,1767856770,15058.260084899994,156.04863468000258,50693.446896240006 2026-01-08,07:19:32.000,8,11123058,-795,0,1767856771,15058.300502759994,156.04158555000322,50693.40497352 2026-01-08,07:19:33.000,8,11123129,-795,0,1767856772,15058.253348589998,155.9781433800017,50693.3630508 2026-01-08,07:19:34.000,8,11123092,-755,0,1767856773,15058.320711689994,155.84420990999934,50693.425934880004 2026-01-08,07:19:35.000,8,11123210,-795,0,1767856774,15058.34765692999,155.89355382000213,50693.446896240006 2026-01-08,07:19:36.000,8,11123079,-795,0,1767856775,15058.34765692999,155.83011165000062,50693.46785760001 2026-01-08,07:19:37.000,8,11123096,-795,0,1767856776,15058.340920619994,155.73847296000167,50693.50978032 2026-01-08,07:19:38.000,8,11123176,-675,0,1767856777,15058.44870157999,155.63978514000337,50693.558690159996 2026-01-08,07:19:39.000,8,11123002,-795,0,1767856778,15058.50932836999,155.57634297000186,50693.46785760001 2026-01-08,07:19:40.000,8,11123082,-795,0,1767856779,15058.50932836999,155.57634297000186,50693.5726644 2026-01-08,07:19:41.000,8,11123069,-795,0,1767856780,15058.5969004,155.48470428000292,50693.60061288 2026-01-08,07:19:42.000,8,11123157,-795,0,1767856781,15058.5969004,155.3860164600046,50693.53772880001 2026-01-08,07:19:43.000,8,11123134,-795,0,1767856782,15058.61037301999,155.34372168000118,50693.6425356 2026-01-08,07:19:44.000,8,11123117,-795,0,1767856783,15058.684472429995,155.2943777699984,50693.7473424 2026-01-08,07:19:45.000,8,11123107,-795,0,1767856784,15058.603636709995,155.2238864700048,50693.69144544 2026-01-08,07:19:46.000,8,11123029,-795,0,1767856785,15058.67099980999,155.14634604000457,50693.663496960005 2026-01-08,07:19:47.000,8,11123041,-795,0,1767856786,15058.67099980999,155.05470734999835,50693.60760000001 2026-01-08,07:19:48.000,8,11123149,-795,0,1767856787,15058.704681359995,154.97716691999813,50693.614587120006 2026-01-08,07:19:49.000,8,11123169,-795,0,1767856788,15058.67773612,154.89257735999854,50693.6774712 2026-01-08,07:19:50.000,8,11123142,-795,0,1767856789,15058.73162659999,154.9278230100026,50693.69843256 2026-01-08,07:19:51.000,8,11123058,-795,0,1767856790,15058.75857184,154.8291351900043,50693.68445832001 2026-01-08,07:19:52.000,8,11123106,-795,0,1767856791,15058.75857184,154.70929998000065,50693.76830376 2026-01-08,07:19:53.000,8,11123092,-795,0,1767856792,15058.77878077,154.73044736999873,50693.68445832001 2026-01-08,07:19:54.000,8,11123144,-795,0,1767856793,15058.77204445999,154.62471042000107,50693.69144544 2026-01-08,07:19:55.000,8,11123117,-795,0,1767856794,15058.83940756,154.64585780999914,50693.75432952001 2026-01-08,07:19:56.000,8,11123057,-795,0,1767856795,15058.913506969991,154.49782607999805,50693.7473424 2026-01-08,07:19:57.000,8,11123129,-795,0,1767856796,15058.953924829992,154.50487521000468,50693.6774712 2026-01-08,07:19:58.000,8,11123047,-795,0,1767856797,15058.933715899992,154.42028564999782,50693.726381039996 2026-01-08,07:19:59.000,8,11123167,-795,0,1767856798,15058.940452210001,154.32864695999888,50693.71939392 2026-01-08,07:20:00.000,8,11123052,-795,0,1767856799,15058.980870070001,154.31454870000016,50693.84516208 2026-01-08,07:20:01.000,8,11122974,-795,0,1767856800,15059.088651029997,154.15241871000035,50693.77529088001 2026-01-08,07:20:02.000,8,11123082,-795,0,1767856801,15059.102123650002,154.21586088000186,50693.8172136 2026-01-08,07:20:03.000,8,11123118,-795,0,1767856802,15059.129068889997,154.11717306000355,50693.8172136 2026-01-08,07:20:04.000,8,11123144,-795,0,1767856803,15059.129068889997,154.01848523999797,50693.87311056001 2026-01-08,07:20:05.000,8,11123099,-795,0,1767856804,15059.129068889997,154.03258350000397,50693.79625224 2026-01-08,07:20:06.000,8,11123128,-795,0,1767856805,15059.182959370002,153.89160090000223,50693.85913632 2026-01-08,07:20:07.000,8,11123109,-795,0,1767856806,15059.250322469998,153.814060470002,50693.82420072001 2026-01-08,07:20:08.000,8,11123061,-795,0,1767856807,15059.270531399998,153.77881481999793,50693.84516208 2026-01-08,07:20:09.000,8,11123162,-795,0,1767856808,15059.277267709993,153.72947091000242,50693.85913632 2026-01-08,07:20:10.000,8,11123033,-795,0,1767856809,15059.385048669988,153.64488135000283,50693.84516208 2026-01-08,07:20:11.000,8,11123056,-795,0,1767856810,15059.425466529989,153.58143918000133,50693.82420072001 2026-01-08,07:20:12.000,8,11123051,-675,0,1767856811,15059.459148079994,153.48275136000302,50693.94298176001 2026-01-08,07:20:13.000,8,11123141,-795,0,1767856812,15059.445675459989,153.36996527999872,50693.96394312 2026-01-08,07:20:14.000,8,11123011,-795,0,1767856813,15059.499565939994,153.34881789000065,50693.956956 2026-01-08,07:20:15.000,8,11123031,-795,0,1767856814,15059.54672010999,153.2924248499985,50694.0268272 2026-01-08,07:20:16.000,8,11123086,-795,0,1767856815,15059.593874279999,153.1584913800034,50693.998878720005 2026-01-08,07:20:17.000,8,11123201,-795,0,1767856816,15059.580401659994,153.11619659999997,50694.05477568 2026-01-08,07:20:18.000,8,11123116,-795,0,1767856817,15059.580401659994,152.93291922000208,50693.91503328 2026-01-08,07:20:19.000,8,11123140,-795,0,1767856818,15059.641028449994,152.96816486999887,50693.97791736 2026-01-08,07:20:20.000,8,11123167,-795,0,1767856819,15059.681446309994,152.85537879000185,50693.99189160001 2026-01-08,07:20:21.000,8,11123090,-795,0,1767856820,15059.71512786,152.72849444999883,50694.00586584 2026-01-08,07:20:22.000,8,11123072,-795,0,1767856821,15059.742073099995,152.6016101100031,50694.04080144001 2026-01-08,07:20:23.000,8,11123153,-595,0,1767856822,15059.72860047999,152.46767664000072,50694.06874992001 2026-01-08,07:20:24.000,8,11123109,-795,0,1767856823,15059.762282029995,152.47472577000008,50693.99189160001 2026-01-08,07:20:25.000,8,11123134,-795,0,1767856824,15059.762282029995,152.3055466500009,50694.12464688 2026-01-08,07:20:26.000,8,11123074,-795,0,1767856825,15059.84985405999,152.18571144000452,50694.096698400004 2026-01-08,07:20:27.000,8,11123029,-795,0,1767856826,15059.89027191999,152.12226927000302,50694.145608240004 2026-01-08,07:20:28.000,8,11123086,-795,0,1767856827,15059.8767993,152.0588271000015,50694.13862112001 2026-01-08,07:20:29.000,8,11123118,-795,0,1767856828,15059.95763502,151.91079537000041,50694.22246656 2026-01-08,07:20:30.000,8,11123148,-795,0,1767856829,15059.95763502,151.85440232999827,50694.17355672 2026-01-08,07:20:31.000,8,11123147,-795,0,1767856830,15060.031734429991,151.8121075500021,50694.22945368 2026-01-08,07:20:32.000,8,11123102,-795,0,1767856831,15060.05867967,151.6993214699978,50694.215479440005 2026-01-08,07:20:33.000,8,11123061,-795,0,1767856832,15060.085624909996,151.65702669000166,50694.2713764 2026-01-08,07:20:34.000,8,11123041,-795,0,1767856833,15060.166460629996,151.55833887000335,50694.29233776 2026-01-08,07:20:35.000,8,11123039,-795,0,1767856834,15060.173196939992,151.50899496000056,50694.25041504 2026-01-08,07:20:36.000,8,11123123,-795,0,1767856835,15060.227087419997,151.45965104999777,50694.215479440005 2026-01-08,07:20:37.000,8,11123100,-795,0,1767856836,15060.220351110002,151.36801235999883,50694.29932488 2026-01-08,07:20:38.000,8,11123080,-795,0,1767856837,15060.240560040002,151.26932454000053,50694.25041504 2026-01-08,07:20:39.000,8,11123060,-795,0,1767856838,15060.267505279997,151.1917841100003,50694.27836352001 2026-01-08,07:20:40.000,8,11123060,-795,0,1767856839,15060.307923139997,151.14244020000478,50694.20849232001 2026-01-08,07:20:41.000,8,11123102,-795,0,1767856840,15060.301186830002,150.98735934000433,50694.22945368 2026-01-08,07:20:42.000,8,11123097,-795,0,1767856841,15060.348340999997,150.9803102099977,50694.32727336001 2026-01-08,07:20:43.000,8,11123140,-795,0,1767856842,15060.368549929997,150.78998370000045,50694.39015744 2026-01-08,07:20:44.000,8,11123081,-795,0,1767856843,15060.442649340002,150.7476889200043,50694.4111188 2026-01-08,07:20:45.000,8,11123099,-795,0,1767856844,15060.442649340002,150.6630993600047,50694.32727336001 2026-01-08,07:20:46.000,8,11123169,-795,0,1767856845,15060.456121959993,150.55736240999977,50694.37618320001 2026-01-08,07:20:47.000,8,11123095,-795,0,1767856846,15060.496539819993,150.52211676000297,50694.32028624 2026-01-08,07:20:48.000,8,11123101,-795,0,1767856847,15060.536957679993,150.4868711099989,50694.46701576 2026-01-08,07:20:49.000,8,11123108,-795,0,1767856848,15060.597584469993,150.37408503000188,50694.44605440001 2026-01-08,07:20:50.000,8,11123182,-795,0,1767856849,15060.631266019998,150.29654460000165,50694.383170320005 2026-01-08,07:20:51.000,8,11123031,-795,0,1767856850,15060.664947569989,150.25424981999822,50694.599771040004 2026-01-08,07:20:52.000,8,11122986,-795,0,1767856851,15060.658211259994,150.13441461000184,50694.48797712 2026-01-08,07:20:53.000,8,11123089,-795,0,1767856852,15060.739046979994,150.0780215699997,50694.5159256 2026-01-08,07:20:54.000,8,11123118,-795,0,1767856853,15060.759255909994,150.04982505000226,50694.42509304001 2026-01-08,07:20:55.000,8,11123084,-795,0,1767856854,15060.819882699994,149.98638288000075,50694.480990000004 2026-01-08,07:20:56.000,8,11123157,-795,0,1767856855,15060.9546089,149.95113723000395,50694.46701576 2026-01-08,07:20:57.000,8,11123076,-795,0,1767856856,15060.900718419995,149.7960563700035,50694.550861200005 2026-01-08,07:20:58.000,8,11123047,-795,0,1767856857,15060.9546089,149.7114668100039,50694.5857968 2026-01-08,07:20:59.000,8,11123140,-795,0,1767856858,15061.03544462,149.7114668100039,50694.69060360001 2026-01-08,07:21:00.000,8,11123139,-795,0,1767856859,15061.08933509999,149.6480246400024,50694.655668 2026-01-08,07:21:01.000,8,11123055,-795,0,1767856860,15061.062389859995,149.54228769000474,50694.67662936 2026-01-08,07:21:02.000,8,11123058,-795,0,1767856861,15061.17017081999,149.4858946500026,50694.69759072 2026-01-08,07:21:03.000,8,11123147,-795,0,1767856862,15061.163434509996,149.36605943999893,50694.70457784 2026-01-08,07:21:04.000,8,11123138,-795,0,1767856863,15061.21732499,149.30966640000406,50694.788423280006 2026-01-08,07:21:05.000,8,11123058,-795,0,1767856864,15061.271215469991,149.19688031999976,50694.67662936 2026-01-08,07:21:06.000,8,11123119,-795,0,1767856865,15061.331842259991,149.13343814999826,50694.73951344001 2026-01-08,07:21:07.000,8,11123082,-795,0,1767856866,15061.318369640001,149.05589771999803,50694.67662936 2026-01-08,07:21:08.000,8,11123093,-795,0,1767856867,15061.426150599997,148.98540642000444,50694.76047480001 2026-01-08,07:21:09.000,8,11123170,-795,0,1767856868,15061.405941669997,148.9290133800023,50694.837333120005 2026-01-08,07:21:10.000,8,11123111,-795,0,1767856869,15061.439623220002,148.9078659900042,50694.82335888 2026-01-08,07:21:11.000,8,11123123,-795,0,1767856870,15061.486777389997,148.88671859999886,50694.87226872 2026-01-08,07:21:12.000,8,11123107,-795,0,1767856871,15061.486777389997,148.75983426000312,50694.8652816 2026-01-08,07:21:13.000,8,11123142,-795,0,1767856872,15061.453095839992,148.67524470000353,50694.837333120005 2026-01-08,07:21:14.000,8,11123088,-795,0,1767856873,15061.486777389997,148.61180253000202,50694.83034600001 2026-01-08,07:21:15.000,8,11123066,-795,0,1767856874,15061.527195249997,148.5977042700033,50694.92117856 2026-01-08,07:21:16.000,8,11123077,-795,0,1767856875,15061.581085730002,148.52016384000308,50694.92816568001 2026-01-08,07:21:17.000,8,11123060,-795,0,1767856876,15061.621503590002,148.42147602000477,50694.90720432001 2026-01-08,07:21:18.000,8,11123029,-795,0,1767856877,15061.587822039997,148.39327950000006,50694.956114160006 2026-01-08,07:21:19.000,8,11123112,-795,0,1767856878,15061.668657759998,148.31573906999984,50694.90720432001 2026-01-08,07:21:20.000,8,11123005,-795,0,1767856879,15061.648448829998,148.34393559000455,50694.91419144 2026-01-08,07:21:21.000,8,11123063,-795,0,1767856880,15061.648448829998,148.2381986399996,50694.91419144 2026-01-08,07:21:22.000,8,11123134,-715,0,1767856881,15061.682130380002,148.24524776999897,50695.053933840005 2026-01-08,07:21:23.000,8,11123099,-795,0,1767856882,15061.702339309988,148.2241003800009,50694.956114160006 2026-01-08,07:21:24.000,8,11123080,-795,0,1767856883,15061.810120269998,148.09721603999787,50695.01201112 2026-01-08,07:21:25.000,8,11123110,-795,0,1767856884,15061.796647649993,148.00557734999893,50695.0399596 2026-01-08,07:21:26.000,8,11123084,-795,0,1767856885,15061.783175029988,148.02672474000428,50695.02598536001 2026-01-08,07:21:27.000,8,11123144,-715,0,1767856886,15061.884219679989,148.00557734999893,50695.07489520001 2026-01-08,07:21:28.000,8,11123063,-795,0,1767856887,15061.931373849999,147.9773808300015,50695.24258608001 2026-01-08,07:21:29.000,8,11123116,-795,0,1767856888,15061.911164919999,147.85754561999784,50695.18668912 2026-01-08,07:21:30.000,8,11123112,-795,0,1767856889,15061.938110159994,147.85049648999848,50695.221624720005 2026-01-08,07:21:31.000,8,11123094,-795,0,1767856890,15061.998736949994,147.78705432000424,50695.19367624001 2026-01-08,07:21:32.000,8,11123124,-795,0,1767856891,15062.02568218999,147.78000519000489,50695.221624720005 2026-01-08,07:21:33.000,8,11123099,-795,0,1767856892,15062.05262743,147.72361215000274,50695.291495920006 2026-01-08,07:21:34.000,8,11123071,-795,0,1767856893,15062.018945879994,147.6460717200025,50695.19367624001 2026-01-08,07:21:35.000,8,11123052,-795,0,1767856894,15062.059363739994,147.6460717200025,50695.22861184 2026-01-08,07:21:36.000,8,11123087,-675,0,1767856895,15062.04589111999,147.61082606999844,50695.123805040006 2026-01-08,07:21:37.000,8,11123024,-795,0,1767856896,15062.07283636,147.52623650999885,50695.36136712001 2026-01-08,07:21:38.000,8,11123229,-795,0,1767856897,15062.140199459995,147.49099086000206,50695.270534560004 2026-01-08,07:21:39.000,8,11123024,-795,0,1767856898,15062.19408994,147.52623650999885,50695.28450880001 2026-01-08,07:21:40.000,8,11123085,-795,0,1767856899,15062.2345078,147.47689260000334,50695.36835424 2026-01-08,07:21:41.000,8,11123098,-795,0,1767856900,15062.27492566,147.44869607999863,50695.34739288 2026-01-08,07:21:42.000,8,11123034,-795,0,1767856901,15062.221035179995,147.39230304000375,50695.33341864001 2026-01-08,07:21:43.000,8,11123045,-795,0,1767856902,15062.30860720999,147.4345978199999,50695.389315600005 2026-01-08,07:21:44.000,8,11123036,-795,0,1767856903,15062.31534352,147.4204995600012,50695.48014816001 2026-01-08,07:21:45.000,8,11123081,-795,0,1767856904,15062.322079829995,147.3359100000016,50695.48014816001 2026-01-08,07:21:46.000,8,11123212,-795,0,1767856905,15062.301870899995,147.35705738999968,50695.340405760006 2026-01-08,07:21:47.000,8,11123047,-795,0,1767856906,15062.32881613999,147.19492739999987,50695.32643152 2026-01-08,07:21:48.000,8,11123074,-795,0,1767856907,15062.37597031,147.23017305000394,50695.48014816001 2026-01-08,07:21:49.000,8,11123064,-795,0,1767856908,15062.37597031,147.25836957000138,50695.459186800006 2026-01-08,07:21:50.000,8,11123027,-795,0,1767856909,15062.31534352,147.25836957000138,50695.32643152 2026-01-08,07:21:51.000,8,11123012,-795,0,1767856910,15062.41638817,147.22312392000458,50695.51508376 2026-01-08,07:21:52.000,8,11123065,-795,0,1767856911,15062.4365971,147.14558349000436,50695.52207088 2026-01-08,07:21:53.000,8,11123039,-795,0,1767856912,15062.382706619996,147.21607478999795,50695.45219968001 2026-01-08,07:21:54.000,8,11123085,-795,0,1767856913,15062.490487579991,147.19492739999987,50695.58495496 2026-01-08,07:21:55.000,8,11123097,-795,0,1767856914,15062.4365971,147.06099393000477,50695.52207088 2026-01-08,07:21:56.000,8,11123044,-795,0,1767856915,15062.463542339996,147.13853435999772,50695.57098072 2026-01-08,07:21:57.000,8,11123083,-795,0,1767856916,15062.41638817,147.13853435999772,50695.58495496 2026-01-08,07:21:58.000,8,11123029,-795,0,1767856917,15062.49722389,147.06099393000477,50695.52905800001 2026-01-08,07:21:59.000,8,11123112,-795,0,1767856918,15062.463542339996,147.04689566999878,50695.59892920001 2026-01-08,07:22:00.000,8,11123003,-795,0,1767856919,15062.45680603,146.98345350000454,50695.58495496 2026-01-08,07:22:01.000,8,11123059,-795,0,1767856920,15062.45680603,146.91296220000368,50695.66181328 2026-01-08,07:22:02.000,8,11123080,-795,0,1767856921,15062.483751269996,146.94820785000047,50695.55001936001 2026-01-08,07:22:03.000,8,11123132,-795,0,1767856922,15062.463542339996,146.94820785000047,50695.52905800001 2026-01-08,07:22:04.000,8,11123066,-795,0,1767856923,15062.443333409996,146.87066742000025,50695.58495496 2026-01-08,07:22:05.000,8,11123126,-795,0,1767856924,15062.45680603,146.87066742000025,50695.6338648 2026-01-08,07:22:06.000,8,11123019,-795,0,1767856925,15062.49722389,146.80722524999874,50695.61290344 2026-01-08,07:22:07.000,8,11123100,-795,0,1767856926,15062.490487579991,146.80722524999874,50695.626877680006 2026-01-08,07:22:08.000,8,11123092,-795,0,1767856927,15062.49722389,146.72263568999915,50695.64085192 2026-01-08,07:22:09.000,8,11123105,-795,0,1767856928,15062.544378059996,146.7437830800045,50695.68976176 2026-01-08,07:22:10.000,8,11123124,-795,0,1767856929,15062.517432820001,146.7437830800045,50695.654826160004 2026-01-08,07:22:11.000,8,11123070,-795,0,1767856930,15062.564586989996,146.7296848199985,50695.74565872001 2026-01-08,07:22:12.000,8,11123129,-795,0,1767856931,15062.564586989996,146.75788134000322,50695.74565872001 2026-01-08,07:22:13.000,8,11123206,-795,0,1767856932,15062.618477470001,146.72263568999915,50695.71072312 2026-01-08,07:22:14.000,8,11123067,-795,0,1767856933,15062.611741159992,146.7437830800045,50695.703736 2026-01-08,07:22:15.000,8,11123063,-795,0,1767856934,15062.631950089992,146.70148830000107,50695.78059432 2026-01-08,07:22:16.000,8,11123015,-795,0,1767856935,15062.699313190002,146.69443917000171,50695.73168448 2026-01-08,07:22:17.000,8,11123004,-795,0,1767856936,15062.685840569997,146.62394787000085,50695.7386716 2026-01-08,07:22:18.000,8,11123144,-795,0,1767856937,15062.679104260002,146.64509525999893,50695.76662008001 2026-01-08,07:22:19.000,8,11123122,-715,0,1767856938,15062.753203669992,146.6309970000002,50695.86443976001 2026-01-08,07:22:20.000,8,11122964,-795,0,1767856939,15062.746467359997,146.53935831000126,50695.85745264 2026-01-08,07:22:21.000,8,11123111,-795,0,1767856940,15062.773412599992,146.5323091800019,50695.794568560006 2026-01-08,07:22:22.000,8,11123053,-795,0,1767856941,15062.780148910002,146.54640744000062,50695.822517040004 2026-01-08,07:22:23.000,8,11123116,-795,0,1767856942,15062.813830459992,146.55345656999998,50695.81552992001 2026-01-08,07:22:24.000,8,11123032,-795,0,1767856943,15062.908138799998,146.54640744000062,50695.773607200004 2026-01-08,07:22:25.000,8,11123180,-795,0,1767856944,15062.941820349988,146.50411266000447,50695.794568560006 2026-01-08,07:22:26.000,8,11123051,-795,0,1767856945,15063.009183449998,146.49706352999783,50695.92033672 2026-01-08,07:22:27.000,8,11123085,-795,0,1767856946,15063.049601309998,146.4829652699991,50695.878414 2026-01-08,07:22:28.000,8,11123095,-795,0,1767856947,15063.123700719989,146.51116179000383,50695.82950416 2026-01-08,07:22:29.000,8,11123188,-795,0,1767856948,15063.164118579989,146.4054248399989,50695.90636248 2026-01-08,07:22:30.000,8,11123032,-795,0,1767856949,15063.157382269994,146.37722832000145,50695.89937536 2026-01-08,07:22:31.000,8,11123158,-795,0,1767856950,15063.211272749999,146.3701791900021,50695.92732384 2026-01-08,07:22:32.000,8,11123131,-795,0,1767856951,15063.33252633,146.27854050000315,50695.92732384 2026-01-08,07:22:33.000,8,11123098,-795,0,1767856952,15063.359471569995,146.27854050000315,50696.02514352 2026-01-08,07:22:34.000,8,11123132,-795,0,1767856953,15063.379680499995,146.2573931099978,50695.9482852 2026-01-08,07:22:35.000,8,11123234,-795,0,1767856954,15063.44704359999,146.16575441999885,50696.00418216001 2026-01-08,07:22:36.000,8,11123007,-795,0,1767856955,15063.5144067,146.20100007000292,50695.9482852 2026-01-08,07:22:37.000,8,11123135,-795,0,1767856956,15063.55482456,146.20100007000292,50695.97623368 2026-01-08,07:22:38.000,8,11123057,-795,0,1767856957,15063.622187659996,146.05296834000183,50695.990207920004 2026-01-08,07:22:39.000,8,11123074,-795,0,1767856958,15063.65586921,146.05296834000183,50696.011169280006 2026-01-08,07:22:40.000,8,11123119,-795,0,1767856959,15063.709759689991,145.9754279100016,50695.99719504 2026-01-08,07:22:41.000,8,11123115,-795,0,1767856960,15063.743441239996,145.96837878000224,50695.95527232001 2026-01-08,07:22:42.000,8,11123024,-795,0,1767856961,15063.783859099996,145.90493661000073,50696.02514352 2026-01-08,07:22:43.000,8,11123118,-795,0,1767856962,15063.871431129992,145.86264183000458,50695.97623368 2026-01-08,07:22:44.000,8,11123058,-795,0,1767856963,15063.925321609997,145.82034705000115,50696.09501472 2026-01-08,07:22:45.000,8,11123068,-795,0,1767856964,15063.938794230002,145.8273961800005,50696.13693744 2026-01-08,07:22:46.000,8,11123021,-795,0,1767856965,15063.959003160002,145.77805226999772,50696.108988960004 2026-01-08,07:22:47.000,8,11123010,-795,0,1767856966,15063.992684709992,145.77805226999772,50696.03213064001 2026-01-08,07:22:48.000,8,11123149,-715,0,1767856967,15064.093729359993,145.71461010000348,50696.129950320006 2026-01-08,07:22:49.000,8,11123024,-795,0,1767856968,15064.093729359993,145.71461010000348,50696.08104048001 2026-01-08,07:22:50.000,8,11123029,-795,0,1767856969,15064.060047810002,145.72165923000284,50696.04610488 2026-01-08,07:22:51.000,8,11123142,-795,0,1767856970,15064.127410909998,145.65116793000198,50696.15091168001 2026-01-08,07:22:52.000,8,11123048,-795,0,1767856971,15064.208246629998,145.6159222799979,50696.1928344 2026-01-08,07:22:53.000,8,11123126,-795,0,1767856972,15064.295818659994,145.53838184999768,50696.09501472 2026-01-08,07:22:54.000,8,11123156,-795,0,1767856973,15064.356445449994,145.59477488999983,50696.14392456 2026-01-08,07:22:55.000,8,11123067,-795,0,1767856974,15064.417072239994,145.51018533000024,50696.0880276 2026-01-08,07:22:56.000,8,11123153,-795,0,1767856975,15064.42380854999,145.5172344599996,50696.14392456 2026-01-08,07:22:57.000,8,11123140,-795,0,1767856976,15064.457490099994,145.4537922899981,50696.20680864 2026-01-08,07:22:58.000,8,11123148,-795,0,1767856977,15064.457490099994,145.47493968000344,50696.19982152001 2026-01-08,07:22:59.000,8,11123020,-795,0,1767856978,15064.497907959994,145.42559577000065,50696.22078288001 2026-01-08,07:23:00.000,8,11123077,-795,0,1767856979,15064.57200737,145.4326449,50696.2627056 2026-01-08,07:23:01.000,8,11123120,-795,0,1767856980,15064.558534749995,145.36215359999915,50696.24873136001 2026-01-08,07:23:02.000,8,11123132,-795,0,1767856981,15064.66631570999,145.39739925000322,50696.26969272001 2026-01-08,07:23:03.000,8,11123099,-795,0,1767856982,15064.58547998999,145.36215359999915,50696.276679840004 2026-01-08,07:23:04.000,8,11123111,-795,0,1767856983,15064.67305202,145.3551044699998,50696.31161544 2026-01-08,07:23:05.000,8,11123107,-795,0,1767856984,15064.679788329995,145.37625185999786,50696.1928344 2026-01-08,07:23:06.000,8,11123113,-795,0,1767856985,15064.71346988,145.39739925000322,50696.18584728 2026-01-08,07:23:07.000,8,11123121,-795,0,1767856986,15064.78756928999,145.37625185999786,50696.24174424 2026-01-08,07:23:08.000,8,11123107,-795,0,1767856987,15064.801041909996,145.36215359999915,50696.17187304001 2026-01-08,07:23:09.000,8,11123094,-795,0,1767856988,15064.881877629996,145.3833009900045,50696.23475712 2026-01-08,07:23:10.000,8,11123140,-795,0,1767856989,15064.861668699996,145.39739925000322,50696.25571848 2026-01-08,07:23:11.000,8,11123052,-795,0,1767856990,15064.955977040001,145.3692027299985,50696.2627056 2026-01-08,07:23:12.000,8,11123029,-795,0,1767856991,15064.929031799991,145.319858820003,50696.30462832 2026-01-08,07:23:13.000,8,11123052,-795,0,1767856992,15064.929031799991,145.36215359999915,50696.30462832 2026-01-08,07:23:14.000,8,11123055,-795,0,1767856993,15064.942504419996,145.34100621000107,50696.346551040006 2026-01-08,07:23:15.000,8,11123027,-795,0,1767856994,15065.003131209996,145.3692027299985,50696.346551040006 2026-01-08,07:23:16.000,8,11123087,-795,0,1767856995,15065.043549069997,145.3692027299985,50696.325589680004 2026-01-08,07:23:17.000,8,11123097,-795,0,1767856996,15065.131121099992,145.34100621000107,50696.45834496001 2026-01-08,07:23:18.000,8,11123121,-795,0,1767856997,15065.144593719997,145.27756403999956,50696.42340936 2026-01-08,07:23:19.000,8,11123053,-795,0,1767856998,15065.070494309992,145.29166229999828,50696.325589680004 2026-01-08,07:23:20.000,8,11123120,-795,0,1767856999,15065.110912169992,145.29871143000491,50696.43738360001 2026-01-08,07:23:21.000,8,11123121,-795,0,1767857000,15065.158066340002,145.25641665000148,50696.444370720004 2026-01-08,07:23:22.000,8,11123083,-795,0,1767857001,15065.144593719997,145.2070727399987,50696.38148664 2026-01-08,07:23:23.000,8,11123101,-795,0,1767857002,15065.198484200002,145.17887622000126,50696.41642224001 2026-01-08,07:23:24.000,8,11123116,-795,0,1767857003,15065.232165749992,145.18592535000062,50696.33956392001 2026-01-08,07:23:25.000,8,11123151,-795,0,1767857004,15065.259110990002,145.13658143999783,50696.36751240001 2026-01-08,07:23:26.000,8,11123080,-795,0,1767857005,15065.380364569988,145.0731392700036,50696.38148664 2026-01-08,07:23:27.000,8,11123085,-795,0,1767857006,15065.407309809998,145.06609014000423,50696.42340936 2026-01-08,07:23:28.000,8,11123116,-795,0,1767857007,15065.474672909993,145.03084449000016,50696.47930632 2026-01-08,07:23:29.000,8,11123092,-795,0,1767857008,15065.521827079989,144.99559884000337,50696.42340936 2026-01-08,07:23:30.000,8,11123060,-795,0,1767857009,15065.521827079989,144.96740231999866,50696.45135784 2026-01-08,07:23:31.000,8,11123039,-795,0,1767857010,15065.542036009989,144.95330405999994,50696.325589680004 2026-01-08,07:23:32.000,8,11123118,-795,0,1767857011,15065.575717559994,144.9251075400025,50696.42340936 2026-01-08,07:23:33.000,8,11123063,-795,0,1767857012,15065.595926489994,144.91100928000378,50696.395460880005 2026-01-08,07:23:34.000,8,11122996,-795,0,1767857013,15065.602662799989,144.90396015000442,50696.42340936 2026-01-08,07:23:35.000,8,11123097,-795,0,1767857014,15065.670025899999,144.86871450000035,50696.43738360001 2026-01-08,07:23:36.000,8,11123051,-795,0,1767857015,15065.670025899999,144.81937059000484,50696.43738360001 2026-01-08,07:23:37.000,8,11123078,-795,0,1767857016,15065.670025899999,144.79822319999948,50696.45135784 2026-01-08,07:23:38.000,8,11123061,-795,0,1767857017,15065.68349851999,144.8264197200042,50696.4723192 2026-01-08,07:23:39.000,8,11123054,-795,0,1767857018,15065.696971139994,144.83346885000356,50696.52122904 2026-01-08,07:23:40.000,8,11123079,-795,0,1767857019,15065.72391637999,144.75592842000333,50696.53520328001 2026-01-08,07:23:41.000,8,11123073,-795,0,1767857020,15065.717180069994,144.78412494000077,50696.493280560004 2026-01-08,07:23:42.000,8,11123115,-755,0,1767857021,15065.78454316999,144.69953538000118,50696.52821616 2026-01-08,07:23:43.000,8,11123040,-755,0,1767857022,15065.74412530999,144.7418301600046,50696.52122904 2026-01-08,07:23:44.000,8,11123064,-795,0,1767857023,15065.757597929995,144.7418301600046,50696.514241920006 2026-01-08,07:23:45.000,8,11123102,-795,0,1767857024,15065.74412530999,144.6783879900031,50696.50725480001 2026-01-08,07:23:46.000,8,11123094,-795,0,1767857025,15065.73065269,144.7136336399999,50696.53520328001 2026-01-08,07:23:47.000,8,11123115,-795,0,1767857026,15065.82496102999,144.70658451000054,50696.59110024 2026-01-08,07:23:48.000,8,11123080,-795,0,1767857027,15065.757597929995,144.69953538000118,50696.59808736 2026-01-08,07:23:49.000,8,11123081,-795,0,1767857028,15065.76433423999,144.69248625000182,50696.55616464001 2026-01-08,07:23:50.000,8,11123127,-795,0,1767857029,15065.80475209999,144.67133886000374,50696.61904872 2026-01-08,07:23:51.000,8,11123131,-795,0,1767857030,15065.858642579995,144.70658451000054,50696.57013888 2026-01-08,07:23:52.000,8,11123126,-795,0,1767857031,15065.83169734,144.63609320999967,50696.59110024 2026-01-08,07:23:53.000,8,11123161,-795,0,1767857032,15065.899060439995,144.64314233999903,50696.563151760005 2026-01-08,07:23:54.000,8,11123107,-795,0,1767857033,15065.90579674999,144.6149458200016,50696.58411312001 2026-01-08,07:23:55.000,8,11123120,-795,0,1767857034,15065.94621460999,144.6290440800003,50696.64001008 2026-01-08,07:23:56.000,8,11123146,-795,0,1767857035,15065.94621460999,144.69248625000182,50696.58411312001 2026-01-08,07:23:57.000,8,11123060,-795,0,1767857036,15065.83169734,144.6501914699984,50696.59110024 2026-01-08,07:23:58.000,8,11123083,-795,0,1767857037,15065.939478299995,144.69248625000182,50696.64001008 2026-01-08,07:23:59.000,8,11123101,-795,0,1767857038,15065.93274199,144.64314233999903,50696.58411312001 2026-01-08,07:24:00.000,8,11123096,-795,0,1767857039,15066.000105089995,144.6149458200016,50696.577126 2026-01-08,07:24:01.000,8,11123138,-795,0,1767857040,15065.94621460999,144.60084756000288,50696.59808736 2026-01-08,07:24:02.000,8,11123066,-795,0,1767857041,15065.92600567999,144.6290440800003,50696.60507448001 2026-01-08,07:24:03.000,8,11123151,-795,0,1767857042,15065.92600567999,144.60084756000288,50696.59110024 2026-01-08,07:24:04.000,8,11123092,-795,0,1767857043,15065.92600567999,144.60789669000224,50696.5421904 2026-01-08,07:24:05.000,8,11123117,-715,0,1767857044,15065.919269369995,144.59379843000352,50696.577126 2026-01-08,07:24:06.000,8,11123081,-795,0,1767857045,15065.94621460999,144.5656019099988,50696.660971440004 2026-01-08,07:24:07.000,8,11123106,-795,0,1767857046,15065.86537888999,144.60789669000224,50696.60507448001 2026-01-08,07:24:08.000,8,11123052,-795,0,1767857047,15065.878851509995,144.62199495000095,50696.68891992 2026-01-08,07:24:09.000,8,11123074,-795,0,1767857048,15065.899060439995,144.6149458200016,50696.60507448001 2026-01-08,07:24:10.000,8,11123174,-795,0,1767857049,15065.858642579995,144.62199495000095,50696.59110024 2026-01-08,07:24:11.000,8,11123050,-795,0,1767857050,15065.838433649995,144.63609320999967,50696.58411312001 2026-01-08,07:24:12.000,8,11123050,-795,0,1767857051,15065.8721152,144.6501914699984,50696.59808736 2026-01-08,07:24:13.000,8,11123039,-795,0,1767857052,15065.838433649995,144.68543712000246,50696.6469972 2026-01-08,07:24:14.000,8,11123101,-795,0,1767857053,15065.818224719995,144.68543712000246,50696.59110024 2026-01-08,07:24:15.000,8,11123122,-795,0,1767857054,15065.8721152,144.7629775500027,50696.65398432001 2026-01-08,07:24:16.000,8,11123131,-795,0,1767857055,15065.77107055,144.78412494000077,50696.633022960006 2026-01-08,07:24:17.000,8,11123102,-795,0,1767857056,15065.73065269,144.7629775500027,50696.6469972 2026-01-08,07:24:18.000,8,11123038,-795,0,1767857057,15065.696971139994,144.74887929000397,50696.66795856 2026-01-08,07:24:19.000,8,11123152,-795,0,1767857058,15065.696971139994,144.8757636299997,50696.68891992 2026-01-08,07:24:20.000,8,11123100,-795,0,1767857059,15065.670025899999,144.81937059000484,50696.62603584001 2026-01-08,07:24:21.000,8,11123040,-795,0,1767857060,15065.629608039999,144.86871450000035,50696.57013888 2026-01-08,07:24:22.000,8,11123038,-795,0,1767857061,15065.595926489994,144.8969110199978,50696.633022960006 2026-01-08,07:24:23.000,8,11123094,-795,0,1767857062,15065.582453869989,144.93920580000122,50696.660971440004 2026-01-08,07:24:24.000,8,11123040,-795,0,1767857063,15065.535299699994,144.974451449998,50696.633022960006 2026-01-08,07:24:25.000,8,11123071,-795,0,1767857064,15065.488145529998,144.98150058000465,50696.67494568001 2026-01-08,07:24:26.000,8,11123095,-795,0,1767857065,15065.467936599998,144.96740231999866,50696.65398432001 2026-01-08,07:24:27.000,8,11123155,-795,0,1767857066,15065.387100879998,145.03789361999952,50696.64001008 2026-01-08,07:24:28.000,8,11123075,-795,0,1767857067,15065.360155639988,145.05199187999824,50696.66795856 2026-01-08,07:24:29.000,8,11123112,-795,0,1767857068,15065.353419329993,145.06609014000423,50696.70289416001 2026-01-08,07:24:30.000,8,11123076,-795,0,1767857069,15065.279319920002,145.09428666000167,50696.633022960006 2026-01-08,07:24:31.000,8,11123169,-795,0,1767857070,15065.238902060002,145.16477796000254,50696.633022960006 2026-01-08,07:24:32.000,8,11123103,-795,0,1767857071,15065.185011579997,145.2211710000047,50696.72385552001 2026-01-08,07:24:33.000,8,11123105,-795,0,1767857072,15065.117648480002,145.29166229999828,50696.70988128 2026-01-08,07:24:34.000,8,11123091,-795,0,1767857073,15065.057021690001,145.3339570800017,50696.681932800006 2026-01-08,07:24:35.000,8,11123097,-795,0,1767857074,15065.077230620002,145.32690795000235,50696.62603584001 2026-01-08,07:24:36.000,8,11123124,-795,0,1767857075,15065.083966929997,145.3551044699998,50696.64001008 2026-01-08,07:24:37.000,8,11123112,-795,0,1767857076,15065.023340139996,145.39035012000386,50696.60507448001 2026-01-08,07:24:38.000,8,11123062,-795,0,1767857077,15064.962713349996,145.46789055000409,50696.67494568001 2026-01-08,07:24:39.000,8,11123128,-795,0,1767857078,15064.962713349996,145.48903794000216,50696.75879112 2026-01-08,07:24:40.000,8,11123146,-795,0,1767857079,15064.89535025,145.57362750000175,50696.61904872 2026-01-08,07:24:41.000,8,11123190,-795,0,1767857080,15064.91555918,145.5454309800043,50696.660971440004 2026-01-08,07:24:42.000,8,11123082,-795,0,1767857081,15064.888613939991,145.55248011000367,50696.53520328001 2026-01-08,07:24:43.000,8,11123181,-795,0,1767857082,15064.868405009991,145.65821706000133,50696.65398432001 2026-01-08,07:24:44.000,8,11123134,-795,0,1767857083,15064.81451453,145.70756097000412,50696.62603584001 2026-01-08,07:24:45.000,8,11123100,-795,0,1767857084,15064.821250839996,145.763954009999,50696.62603584001 2026-01-08,07:24:46.000,8,11123147,-795,0,1767857085,15064.77409667,145.763954009999,50696.60507448001 2026-01-08,07:24:47.000,8,11123068,-795,0,1767857086,15064.740415119995,145.84149443999922,50696.60507448001 2026-01-08,07:24:48.000,8,11123122,-795,0,1767857087,15064.65284309,145.890838350002,50696.59110024 2026-01-08,07:24:49.000,8,11123105,-795,0,1767857088,15064.68652463999,145.88378922000265,50696.50725480001 2026-01-08,07:24:50.000,8,11123093,-795,0,1767857089,15064.64610677999,145.98247704000096,50696.5421904 2026-01-08,07:24:51.000,8,11123089,-795,0,1767857090,15064.57200737,145.99657529999968,50696.577126 2026-01-08,07:24:52.000,8,11123098,-795,0,1767857091,15064.53158951,146.0247718200044,50696.47930632 2026-01-08,07:24:53.000,8,11123134,-795,0,1767857092,15064.477699029994,146.04591921000247,50696.45135784 2026-01-08,07:24:54.000,8,11123127,-795,0,1767857093,15064.48443533999,146.11641051000333,50696.493280560004 2026-01-08,07:24:55.000,8,11123123,-795,0,1767857094,15064.437281169994,146.16575441999885,50696.465332080006 2026-01-08,07:24:56.000,8,11123119,-795,0,1767857095,15064.410335929999,146.1869018100042,50696.5421904 2026-01-08,07:24:57.000,8,11123091,-795,0,1767857096,15064.396863309994,146.26444224000443,50696.47930632 2026-01-08,07:24:58.000,8,11123167,-795,0,1767857097,15064.262137109989,146.34198267000465,50696.514241920006 2026-01-08,07:24:59.000,8,11123185,-795,0,1767857098,15064.282346039989,146.41247396999825,50696.444370720004 2026-01-08,07:25:00.000,8,11123100,-795,0,1767857099,15064.221719249988,146.4336213600036,50696.38148664 2026-01-08,07:25:01.000,8,11123127,-795,0,1767857100,15064.194774009993,146.54640744000062,50696.43738360001 2026-01-08,07:25:02.000,8,11123126,-795,0,1767857101,15064.113938289993,146.60984961000213,50696.444370720004 2026-01-08,07:25:03.000,8,11123065,-795,0,1767857102,15064.046575189997,146.60280048000277,50696.402448 2026-01-08,07:25:04.000,8,11123057,-755,0,1767857103,15064.012893639992,146.69443917000171,50696.402448 2026-01-08,07:25:05.000,8,11123132,-795,0,1767857104,15063.932057919992,146.73673394999787,50696.48629344001 2026-01-08,07:25:06.000,8,11123125,-795,0,1767857105,15063.851222199992,146.79312699000002,50696.31161544 2026-01-08,07:25:07.000,8,11123106,-795,0,1767857106,15063.837749580001,146.87066742000025,50696.41642224001 2026-01-08,07:25:08.000,8,11123171,-795,0,1767857107,15063.777122790001,146.9411587200011,50696.37449952 2026-01-08,07:25:09.000,8,11123227,-795,0,1767857108,15063.67607814,146.96935523999855,50696.31860256001 2026-01-08,07:25:10.000,8,11123093,-795,0,1767857109,15063.682814449996,146.9623061099992,50696.31161544 2026-01-08,07:25:11.000,8,11123137,-795,0,1767857110,15063.62892396999,146.95525697999983,50696.38847376001 2026-01-08,07:25:12.000,8,11123104,-795,0,1767857111,15063.60871503999,147.06099393000477,50696.33956392001 2026-01-08,07:25:13.000,8,11123112,-795,0,1767857112,15063.5144067,147.10328871000092,50696.31860256001 2026-01-08,07:25:14.000,8,11123207,-755,0,1767857113,15063.44704359999,147.18082914000115,50696.30462832 2026-01-08,07:25:15.000,8,11123153,-795,0,1767857114,15063.41336205,147.2090256599986,50696.36751240001 2026-01-08,07:25:16.000,8,11123208,-795,0,1767857115,15063.379680499995,147.27951695999946,50696.325589680004 2026-01-08,07:25:17.000,8,11123257,-795,0,1767857116,15063.278635849994,147.46279434000462,50696.325589680004 2026-01-08,07:25:18.000,8,11123127,-795,0,1767857117,15063.211272749999,147.4204995600012,50696.23475712 2026-01-08,07:25:19.000,8,11122940,-795,0,1767857118,15063.177591199994,147.42754869000055,50696.24174424 2026-01-08,07:25:20.000,8,11123176,-795,0,1767857119,15063.090019169998,147.55443303000357,50696.28366696 2026-01-08,07:25:21.000,8,11123095,-795,0,1767857120,15063.002447139988,147.46984347000398,50696.17187304001 2026-01-08,07:25:22.000,8,11123171,-795,0,1767857121,15063.036128689993,147.57558042000164,50696.227770000005 2026-01-08,07:25:23.000,8,11123094,-795,0,1767857122,15063.002447139988,147.58967868000036,50696.26969272001 2026-01-08,07:25:24.000,8,11123160,-795,0,1767857123,15062.921611419988,147.69541562999802,50696.1928344 2026-01-08,07:25:25.000,8,11123125,-795,0,1767857124,15062.887929869998,147.7306612800021,50696.19982152001 2026-01-08,07:25:26.000,8,11123004,-795,0,1767857125,15062.854248319993,147.7659069299989,50696.14392456 2026-01-08,07:25:27.000,8,11123106,-795,0,1767857126,15062.786885219997,147.81525084000168,50696.157898800004 2026-01-08,07:25:28.000,8,11123115,-795,0,1767857127,15062.753203669992,147.92098778999934,50696.18584728 2026-01-08,07:25:29.000,8,11123069,-795,0,1767857128,15062.699313190002,147.8786930100032,50696.12296320001 2026-01-08,07:25:30.000,8,11123127,-795,0,1767857129,15062.692576879992,147.8927912700019,50696.14392456 2026-01-08,07:25:31.000,8,11123066,-795,0,1767857130,15062.638686400001,147.9914790900002,50696.05309200001 2026-01-08,07:25:32.000,8,11123065,-795,0,1767857131,15062.645422709997,147.96328257000278,50696.06706624 2026-01-08,07:25:33.000,8,11123075,-715,0,1767857132,15062.598268540001,148.040823000003,50696.03911776 2026-01-08,07:25:34.000,8,11123077,-795,0,1767857133,15062.483751269996,148.1395108200013,50696.060079120005 2026-01-08,07:25:35.000,8,11123122,-795,0,1767857134,15062.483751269996,148.11836343000323,50696.108988960004 2026-01-08,07:25:36.000,8,11123018,-795,0,1767857135,15062.450069719991,148.14655995000066,50696.05309200001 2026-01-08,07:25:37.000,8,11123059,-795,0,1767857136,15062.382706619996,148.16065820999938,50695.97623368 2026-01-08,07:25:38.000,8,11123171,-795,0,1767857137,15062.31534352,148.1888547300041,50695.941298080004 2026-01-08,07:25:39.000,8,11123071,-795,0,1767857138,15062.301870899995,148.25229689999833,50696.03911776 2026-01-08,07:25:40.000,8,11123076,-795,0,1767857139,15062.21429887,148.30164081000112,50695.96924656 2026-01-08,07:25:41.000,8,11123143,-795,0,1767857140,15062.140199459995,148.37918124000134,50695.941298080004 2026-01-08,07:25:42.000,8,11123156,-795,0,1767857141,15062.079572669994,148.3509847200039,50696.00418216001 2026-01-08,07:25:43.000,8,11123120,-795,0,1767857142,15062.04589111999,148.3368864599979,50695.95527232001 2026-01-08,07:25:44.000,8,11122972,-795,0,1767857143,15061.938110159994,148.42147602000477,50695.892388240005 2026-01-08,07:25:45.000,8,11123170,-715,0,1767857144,15061.978528019994,148.41442688999814,50695.86443976001 2026-01-08,07:25:46.000,8,11123150,-795,0,1767857145,15061.877483369994,148.5342621000018,50695.89937536 2026-01-08,07:25:47.000,8,11123141,-795,0,1767857146,15061.810120269998,148.54836036000052,50695.8085428 2026-01-08,07:25:48.000,8,11123077,-795,0,1767857147,15061.769702409998,148.5977042700033,50695.83649128001 2026-01-08,07:25:49.000,8,11123131,-795,0,1767857148,15061.675394069993,148.62590079000074,50695.82950416 2026-01-08,07:25:50.000,8,11123064,-795,0,1767857149,15061.648448829998,148.66819557000417,50695.86443976001 2026-01-08,07:25:51.000,8,11123075,-795,0,1767857150,15061.587822039997,148.6822938300029,50695.81552992001 2026-01-08,07:25:52.000,8,11123048,-795,0,1767857151,15061.554140489992,148.7457360000044,50695.71771024001 2026-01-08,07:25:53.000,8,11123086,-795,0,1767857152,15061.486777389997,148.7950799099999,50695.794568560006 2026-01-08,07:25:54.000,8,11123146,-795,0,1767857153,15061.419414290001,148.8444238200027,50695.80155568 2026-01-08,07:25:55.000,8,11123120,-795,0,1767857154,15061.352051189991,148.87262034000014,50695.76662008001 2026-01-08,07:25:56.000,8,11123172,-795,0,1767857155,15061.365523809996,148.97130815999844,50695.68277464 2026-01-08,07:25:57.000,8,11123135,-795,0,1767857156,15061.27795178,148.9783572899978,50695.64085192 2026-01-08,07:25:58.000,8,11123078,-715,0,1767857157,15061.25774285,149.03475032999995,50695.6338648 2026-01-08,07:25:59.000,8,11123087,-795,0,1767857158,15061.19037974999,149.10524163000082,50695.654826160004 2026-01-08,07:26:00.000,8,11123111,-795,0,1767857159,15061.183643439996,149.13343814999826,50695.57796784001 2026-01-08,07:26:01.000,8,11123073,-795,0,1767857160,15061.13648927,149.21802770999784,50695.59194208 2026-01-08,07:26:02.000,8,11123119,-795,0,1767857161,15061.03544462,149.22507684000448,50695.59892920001 2026-01-08,07:26:03.000,8,11123154,-795,0,1767857162,15060.961345209995,149.3731085699983,50695.64783904001 2026-01-08,07:26:04.000,8,11123131,-795,0,1767857163,15060.93439997,149.39425596000365,50695.626877680006 2026-01-08,07:26:05.000,8,11123130,-795,0,1767857164,15060.80641007999,149.42950161000044,50695.52207088 2026-01-08,07:26:06.000,8,11123139,-795,0,1767857165,15060.78620114999,149.49294378000195,50695.508096640006 2026-01-08,07:26:07.000,8,11123110,-795,0,1767857166,15060.705365429989,149.54228769000474,50695.48014816001 2026-01-08,07:26:08.000,8,11123130,-795,0,1767857167,15060.685156499989,149.61277898999833,50695.52905800001 2026-01-08,07:26:09.000,8,11123106,-795,0,1767857168,15060.611057089998,149.70441768000455,50695.41726408 2026-01-08,07:26:10.000,8,11123113,-795,0,1767857169,15060.577375539993,149.76785984999879,50695.40328984 2026-01-08,07:26:11.000,8,11123103,-795,0,1767857170,15060.489803509998,149.82425289000093,50695.44521256 2026-01-08,07:26:12.000,8,11123066,-795,0,1767857171,15060.422440410002,149.91589157999988,50695.459186800006 2026-01-08,07:26:13.000,8,11123184,-795,0,1767857172,15060.307923139997,150.01457939999818,50695.38232848001 2026-01-08,07:26:14.000,8,11123101,-795,0,1767857173,15060.280977900002,150.01457939999818,50695.36136712001 2026-01-08,07:26:15.000,8,11123153,-795,0,1767857174,15060.206878489997,150.09916895999777,50695.27752168 2026-01-08,07:26:16.000,8,11123066,-795,0,1767857175,15060.179933250001,150.16261112999928,50695.16572776001 2026-01-08,07:26:17.000,8,11123070,-795,0,1767857176,15060.159724320001,150.19785678000335,50695.179702 2026-01-08,07:26:18.000,8,11123079,-795,0,1767857177,15060.152988009992,150.26129895000486,50695.19367624001 2026-01-08,07:26:19.000,8,11123087,-795,0,1767857178,15060.051943359991,150.29654460000165,50695.172714880006 2026-01-08,07:26:20.000,8,11123115,-795,0,1767857179,15060.031734429991,150.37408503000188,50695.18668912 2026-01-08,07:26:21.000,8,11123203,-795,0,1767857180,15059.99805288,150.3881832900006,50695.13079216 2026-01-08,07:26:22.000,8,11123060,-795,0,1767857181,15059.93742609,150.4516254600021,50695.102843680004 2026-01-08,07:26:23.000,8,11123084,-795,0,1767857182,15059.8767993,150.5009693700049,50695.15874064 2026-01-08,07:26:24.000,8,11123195,-795,0,1767857183,15059.82964512999,150.52211676000297,50695.09585656001 2026-01-08,07:26:25.000,8,11123069,-795,0,1767857184,15059.782490959995,150.54326415000105,50695.13079216 2026-01-08,07:26:26.000,8,11123055,-795,0,1767857185,15059.701655239995,150.5996571900032,50695.14476640001 2026-01-08,07:26:27.000,8,11123141,-795,0,1767857186,15059.641028449994,150.63490284,50695.1098308 2026-01-08,07:26:28.000,8,11123096,-795,0,1767857187,15059.614083209999,150.72654152999894,50694.99803688001 2026-01-08,07:26:29.000,8,11123044,-755,0,1767857188,15059.573665349999,150.72654152999894,50694.956114160006 2026-01-08,07:26:30.000,8,11123084,-795,0,1767857189,15059.506302249989,150.75473805000365,50694.89323008 2026-01-08,07:26:31.000,8,11123107,-795,0,1767857190,15059.432202839998,150.7829345700011,50694.89323008 2026-01-08,07:26:32.000,8,11123124,-795,0,1767857191,15059.378312359993,150.83932761000324,50694.87226872 2026-01-08,07:26:33.000,8,11123144,-755,0,1767857192,15059.358103429993,150.87457326000003,50694.87226872 2026-01-08,07:26:34.000,8,11123045,-795,0,1767857193,15059.277267709993,150.8816223899994,50694.80938464001 2026-01-08,07:26:35.000,8,11123108,-795,0,1767857194,15059.223377230002,150.96621194999898,50694.78143616001 2026-01-08,07:26:36.000,8,11123089,-795,0,1767857195,15059.203168300002,150.96621194999898,50694.75348768 2026-01-08,07:26:37.000,8,11123121,-795,0,1767857196,15059.149277819997,150.9803102099977,50694.70457784 2026-01-08,07:26:38.000,8,11123112,-795,0,1767857197,15059.156014129992,151.0296541200005,50694.66265512001 2026-01-08,07:26:39.000,8,11123105,-795,0,1767857198,15059.115596269992,151.07899803000328,50694.68361648 2026-01-08,07:26:40.000,8,11123083,-795,0,1767857199,15059.041496860002,151.1283419399988,50694.669642240005 2026-01-08,07:26:41.000,8,11123104,-795,0,1767857200,15059.068442099997,151.10014542000135,50694.61374528001 2026-01-08,07:26:42.000,8,11123114,-795,0,1767857201,15059.028024239997,151.1565384600035,50694.66265512001 2026-01-08,07:26:43.000,8,11123158,-795,0,1767857202,15058.980870070001,151.21293149999838,50694.54387408001 2026-01-08,07:26:44.000,8,11123108,-795,0,1767857203,15058.967397449996,151.2411280200031,50694.49496424001 2026-01-08,07:26:45.000,8,11123071,-795,0,1767857204,15058.913506969991,151.29752105999796,50694.48797712 2026-01-08,07:26:46.000,8,11123122,-795,0,1767857205,15058.846143869996,151.31161932000396,50694.42509304001 2026-01-08,07:26:47.000,8,11123131,-795,0,1767857206,15058.792253389991,151.36801235999883,50694.453041520006 2026-01-08,07:26:48.000,8,11123074,-795,0,1767857207,15058.785517079996,151.36801235999883,50694.39015744 2026-01-08,07:26:49.000,8,11123042,-795,0,1767857208,15058.69120873999,151.44555278999906,50694.29932488 2026-01-08,07:26:50.000,8,11123086,-795,0,1767857209,15058.704681359995,151.41030714000226,50694.30631200001 2026-01-08,07:26:51.000,8,11123044,-795,0,1767857210,15058.63731826,151.45260191999841,50694.24342792 2026-01-08,07:26:52.000,8,11123069,-795,0,1767857211,15058.63058194999,151.41735627000162,50694.29233776 2026-01-08,07:26:53.000,8,11123107,-795,0,1767857212,15058.5969004,151.45965104999777,50694.22945368 2026-01-08,07:26:54.000,8,11123121,-795,0,1767857213,15058.54974622999,151.4667001800044,50694.2015052 2026-01-08,07:26:55.000,8,11123032,-795,0,1767857214,15058.522800989995,151.5019458300012,50694.19451808 2026-01-08,07:26:56.000,8,11123147,-795,0,1767857215,15058.502592059995,151.5019458300012,50694.096698400004 2026-01-08,07:26:57.000,8,11123073,-795,0,1767857216,15058.44870157999,151.5019458300012,50694.13862112001 2026-01-08,07:26:58.000,8,11123131,-795,0,1767857217,15058.41502003,151.49489670000185,50693.998878720005 2026-01-08,07:26:59.000,8,11123075,-795,0,1767857218,15058.401547409994,151.49489670000185,50694.04080144001 2026-01-08,07:27:00.000,8,11123097,-795,0,1767857219,15058.36786585999,151.4878475700025,50694.00586584 2026-01-08,07:27:01.000,8,11123063,-795,0,1767857220,15058.313975379999,151.4878475700025,50693.92202040001 2026-01-08,07:27:02.000,8,11123058,-795,0,1767857221,15058.300502759994,151.52309321999928,50693.880097680005 2026-01-08,07:27:03.000,8,11123099,-795,0,1767857222,15058.307239069989,151.44555278999906,50693.87311056001 2026-01-08,07:27:04.000,8,11123086,-795,0,1767857223,15058.300502759994,151.45260191999841,50693.86612344 2026-01-08,07:27:05.000,8,11123081,-795,0,1767857224,15058.239875969994,151.41030714000226,50693.80323936001 2026-01-08,07:27:06.000,8,11123027,-795,0,1767857225,15058.293766449999,151.41030714000226,50693.80323936001 2026-01-08,07:27:07.000,8,11123074,-795,0,1767857226,15058.239875969994,151.3750614899982,50693.80323936001 2026-01-08,07:27:08.000,8,11123095,-795,0,1767857227,15058.206194419989,151.3539141000001,50693.79625224 2026-01-08,07:27:09.000,8,11123129,-795,0,1767857228,15058.192721799998,151.36096322999947,50693.76830376 2026-01-08,07:27:10.000,8,11123081,-795,0,1767857229,15058.159040249993,151.27637366999988,50693.726381039996 2026-01-08,07:27:11.000,8,11123140,-795,0,1767857230,15058.098413459993,151.26227541000117,50693.68445832001 2026-01-08,07:27:12.000,8,11123072,-795,0,1767857231,15058.057995599993,151.21998062999774,50693.64952272 2026-01-08,07:27:13.000,8,11123098,-795,0,1767857232,15058.037786669993,151.23407889000373,50693.6774712 2026-01-08,07:27:14.000,8,11123070,-795,0,1767857233,15058.004105120002,151.23407889000373,50693.67048408 2026-01-08,07:27:15.000,8,11123035,-795,0,1767857234,15057.983896190002,151.1917841100003,50693.614587120006 2026-01-08,07:27:16.000,8,11123070,-795,0,1767857235,15057.889587849997,151.20588236999902,50693.5027932 2026-01-08,07:27:17.000,8,11123103,-795,0,1767857236,15057.916533089992,151.16358759000286,50693.57965152 2026-01-08,07:27:18.000,8,11123138,-795,0,1767857237,15057.889587849997,151.14948933000414,50693.57965152 2026-01-08,07:27:19.000,8,11123098,-795,0,1767857238,15057.808752129997,151.13539106999815,50693.495806080005 2026-01-08,07:27:20.000,8,11123025,-795,0,1767857239,15057.815488439992,151.07899803000328,50693.41894776001 2026-01-08,07:27:21.000,8,11123071,-795,0,1767857240,15057.781806890001,151.07899803000328,50693.37003792001 2026-01-08,07:27:22.000,8,11123022,-795,0,1767857241,15057.754861649992,151.07194890000392,50693.30715384 2026-01-08,07:27:23.000,8,11123065,-795,0,1767857242,15057.707707479996,151.0437523799992,50693.34208944 2026-01-08,07:27:24.000,8,11123056,-795,0,1767857243,15057.707707479996,151.0296541200005,50693.32112808001 2026-01-08,07:27:25.000,8,11123160,-795,0,1767857244,15057.667289619996,151.02260499000113,50693.32112808001 2026-01-08,07:27:26.000,8,11123158,-795,0,1767857245,15057.613399139991,150.93801543000154,50693.279205360006 2026-01-08,07:27:27.000,8,11123101,-795,0,1767857246,15057.633608069991,150.92391717000282,50693.30715384 2026-01-08,07:27:28.000,8,11123129,-795,0,1767857247,15057.633608069991,150.87457326000003,50693.160424320005 2026-01-08,07:27:29.000,8,11123085,-795,0,1767857248,15057.606662829996,150.81113108999853,50693.19535992 2026-01-08,07:27:30.000,8,11123106,-795,0,1767857249,15057.546036039996,150.80408195999917,50693.10452736001 2026-01-08,07:27:31.000,8,11123101,-795,0,1767857250,15057.525827109996,150.80408195999917,50693.10452736001 2026-01-08,07:27:32.000,8,11123058,-795,0,1767857251,15057.465200319995,150.72654152999894,50693.111514480006 2026-01-08,07:27:33.000,8,11123132,-795,0,1767857252,15057.41804615,150.761787180003,50693.041643280005 2026-01-08,07:27:34.000,8,11123128,-795,0,1767857253,15057.41130983999,150.70539414000086,50693.02068192 2026-01-08,07:27:35.000,8,11123098,-795,0,1767857254,15057.37089197999,150.6490010999987,50692.9787592 2026-01-08,07:27:36.000,8,11123082,-795,0,1767857255,15057.29679257,150.65605022999807,50692.943823600006 2026-01-08,07:27:37.000,8,11123081,-795,0,1767857256,15057.222693159994,150.62785371000064,50692.873952400005 2026-01-08,07:27:38.000,8,11123114,-795,0,1767857257,15057.222693159994,150.60670632000256,50692.76914560001 2026-01-08,07:27:39.000,8,11123091,-795,0,1767857258,15057.175538989999,150.60670632000256,50692.776132720006 2026-01-08,07:27:40.000,8,11123035,-715,0,1767857259,15057.141857439994,150.61375545000192,50692.81106832 2026-01-08,07:27:41.000,8,11123130,-795,0,1767857260,15057.121648509994,150.55736240999977,50692.79709408001 2026-01-08,07:27:42.000,8,11123118,-795,0,1767857261,15057.121648509994,150.4868711099989,50692.825042560005 2026-01-08,07:27:43.000,8,11123072,-795,0,1767857262,15057.067758029989,150.52211676000297,50692.76215848 2026-01-08,07:27:44.000,8,11123139,-795,0,1767857263,15057.067758029989,150.52211676000297,50692.71324864 2026-01-08,07:27:45.000,8,11123090,-795,0,1767857264,15057.067758029989,150.47982197999954,50692.68530016 2026-01-08,07:27:46.000,8,11123116,-795,0,1767857265,15057.040812789994,150.47277285000018,50692.67132592 2026-01-08,07:27:47.000,8,11123063,-795,0,1767857266,15057.007131239989,150.5009693700049,50692.69228728 2026-01-08,07:27:48.000,8,11123138,-795,0,1767857267,15056.966713379989,150.43047807000403,50692.67132592 2026-01-08,07:27:49.000,8,11123062,-715,0,1767857268,15056.885877659988,150.47982197999954,50692.587480480004 2026-01-08,07:27:50.000,8,11123094,-795,0,1767857269,15056.838723489993,150.45867459000146,50692.552544879996 2026-01-08,07:27:51.000,8,11123139,-795,0,1767857270,15056.825250870002,150.3881832900006,50692.55953200001 2026-01-08,07:27:52.000,8,11123116,-795,0,1767857271,15056.757887769993,150.36703590000252,50692.5245964 2026-01-08,07:27:53.000,8,11123101,-795,0,1767857272,15056.784833010002,150.35998677000316,50692.49664792 2026-01-08,07:27:54.000,8,11123113,-795,0,1767857273,15056.690524669997,150.3881832900006,50692.46171232001 2026-01-08,07:27:55.000,8,11123099,-795,0,1767857274,15056.697260979992,150.34588851000444,50692.36389264001 2026-01-08,07:27:56.000,8,11123106,-795,0,1767857275,15056.636634189992,150.34588851000444,50692.31498280001 2026-01-08,07:27:57.000,8,11123071,-795,0,1767857276,15056.683788360002,150.31064286000037,50692.31498280001 2026-01-08,07:27:58.000,8,11123116,-795,0,1767857277,15056.609688949997,150.29654460000165,50692.29402144001 2026-01-08,07:27:59.000,8,11123083,-795,0,1767857278,15056.683788360002,150.28244634000293,50692.28703432 2026-01-08,07:28:00.000,8,11123146,-795,0,1767857279,15056.623161570002,150.22605330000079,50692.24511160001 2026-01-08,07:28:01.000,8,11123047,-795,0,1767857280,15056.589480019997,150.22605330000079,50692.16126616 2026-01-08,07:28:02.000,8,11123163,-795,0,1767857281,15056.643370500002,150.22605330000079,50692.16825328 2026-01-08,07:28:03.000,8,11123134,-795,0,1767857282,15056.542325850001,150.190807650004,50692.18921464 2026-01-08,07:28:04.000,8,11123088,-795,0,1767857283,15056.549062159997,150.19785678000335,50692.035498000005 2026-01-08,07:28:05.000,8,11123034,-795,0,1767857284,15056.495171679991,150.15556199999992,50692.084407840004 2026-01-08,07:28:06.000,8,11123066,-795,0,1767857285,15056.387390719996,150.1414637400012,50692.02851088001 2026-01-08,07:28:07.000,8,11123140,-795,0,1767857286,15056.407599649996,150.16261112999928,50691.99357528 2026-01-08,07:28:08.000,8,11123088,-795,0,1767857287,15056.414335959991,150.190807650004,50692.049472239996 2026-01-08,07:28:09.000,8,11123072,-795,0,1767857288,15056.40086334,150.2049059100027,50691.9656268 2026-01-08,07:28:10.000,8,11123171,-795,0,1767857289,15056.367181789996,150.1414637400012,50691.867807120005 2026-01-08,07:28:11.000,8,11123075,-795,0,1767857290,15056.434544889991,150.12736548000248,50691.85383288 2026-01-08,07:28:12.000,8,11123026,-795,0,1767857291,15056.31329130999,150.12031635000312,50691.867807120005 2026-01-08,07:28:13.000,8,11123077,-795,0,1767857292,15056.25266451999,150.12031635000312,50691.80492304 2026-01-08,07:28:14.000,8,11123073,-795,0,1767857293,15056.245928209995,150.12031635000312,50691.76300032001 2026-01-08,07:28:15.000,8,11123017,-795,0,1767857294,15056.21224665999,150.12031635000312,50691.72806472 2026-01-08,07:28:16.000,8,11123118,-795,0,1767857295,15056.17856511,150.12736548000248,50691.70710336 2026-01-08,07:28:17.000,8,11123091,-795,0,1767857296,15056.17856511,150.04982505000226,50691.67915488 2026-01-08,07:28:18.000,8,11123146,-795,0,1767857297,15056.15835618,150.0568741800016,50691.581335200004 2026-01-08,07:28:19.000,8,11123121,-795,0,1767857298,15056.13141093999,150.02162853000482,50691.602296560006 2026-01-08,07:28:20.000,8,11123107,-795,0,1767857299,15056.05731153,150.00753026999882,50691.65819352 2026-01-08,07:28:21.000,8,11123114,-795,0,1767857300,15055.99668474,149.9581863600033,50691.532425360005 2026-01-08,07:28:22.000,8,11123172,-795,0,1767857301,15055.983212119994,149.96523549000267,50691.49050264 2026-01-08,07:28:23.000,8,11123083,-795,0,1767857302,15055.956266879999,149.87359680000372,50691.58832232 2026-01-08,07:28:24.000,8,11123115,-795,0,1767857303,15055.936057949999,149.87359680000372,50691.44857992 2026-01-08,07:28:25.000,8,11123100,-795,0,1767857304,15055.902376399994,149.90884245000052,50691.39268296 2026-01-08,07:28:26.000,8,11123105,-795,0,1767857305,15055.868694849989,149.87359680000372,50691.40665720001 2026-01-08,07:28:27.000,8,11123198,-795,0,1767857306,15055.841749609994,149.78195811000478,50691.33678600001 2026-01-08,07:28:28.000,8,11123000,-795,0,1767857307,15055.848485919989,149.78195811000478,50691.29486328 2026-01-08,07:28:29.000,8,11123102,-795,0,1767857308,15055.855222229999,149.71851594000327,50691.27390192 2026-01-08,07:28:30.000,8,11123111,-795,0,1767857309,15055.808068059989,149.72556507000263,50691.3018504 2026-01-08,07:28:31.000,8,11123091,-795,0,1767857310,15055.808068059989,149.6480246400024,50691.17608224 2026-01-08,07:28:32.000,8,11123148,-795,0,1767857311,15055.787859129989,149.71851594000327,50691.099223920006 2026-01-08,07:28:33.000,8,11123107,-795,0,1767857312,15055.740704959993,149.60572985999897,50691.1271724 2026-01-08,07:28:34.000,8,11123118,-795,0,1767857313,15055.760913889993,149.61277898999833,50691.0573012 2026-01-08,07:28:35.000,8,11123145,-795,0,1767857314,15055.787859129989,149.59868072999961,50691.06428832 2026-01-08,07:28:36.000,8,11123071,-795,0,1767857315,15055.707023409988,149.60572985999897,50691.00839136 2026-01-08,07:28:37.000,8,11123126,-795,0,1767857316,15055.680078169993,149.51409117000003,50691.01537848 2026-01-08,07:28:38.000,8,11123087,-795,0,1767857317,15055.700287099993,149.5352385599981,50690.98743 2026-01-08,07:28:39.000,8,11123026,-795,0,1767857318,15055.693550789998,149.5211402999994,50690.97345576001 2026-01-08,07:28:40.000,8,11123086,-795,0,1767857319,15055.659869239993,149.4858946500026,50690.92454592001 2026-01-08,07:28:41.000,8,11123121,-795,0,1767857320,15055.619451379993,149.4858946500026,50690.95249440001 2026-01-08,07:28:42.000,8,11123062,-795,0,1767857321,15055.666605549988,149.41540335000172,50690.92454592001 2026-01-08,07:28:43.000,8,11123019,-795,0,1767857322,15055.612715069998,149.4365507399998,50690.94550728 2026-01-08,07:28:44.000,8,11123045,-795,0,1767857323,15055.558824589993,149.39425596000365,50690.84070048 2026-01-08,07:28:45.000,8,11123079,-795,0,1767857324,15055.518406729992,149.3872068300043,50690.84070048 2026-01-08,07:28:46.000,8,11123024,-795,0,1767857325,15055.531879349997,149.38015769999765,50690.875636079996 2026-01-08,07:28:47.000,8,11123120,-795,0,1767857326,15055.491461489997,149.35901030999958,50690.82672624 2026-01-08,07:28:48.000,8,11123120,-755,0,1767857327,15055.424098390002,149.2532733600019,50690.74986792 2026-01-08,07:28:49.000,8,11123143,-795,0,1767857328,15055.397153149992,149.26032249000127,50690.71493232001 2026-01-08,07:28:50.000,8,11123119,-795,0,1767857329,15055.383680530002,149.29556813999807,50690.66602248001 2026-01-08,07:28:51.000,8,11123114,-755,0,1767857330,15055.323053740001,149.2391751000032,50690.61012552 2026-01-08,07:28:52.000,8,11123026,-795,0,1767857331,15055.275899569991,149.21802770999784,50690.62409976 2026-01-08,07:28:53.000,8,11123085,-795,0,1767857332,15055.275899569991,149.2391751000032,50690.51929296001 2026-01-08,07:28:54.000,8,11123130,-795,0,1767857333,15055.20180016,149.19688031999976,50690.49134448 2026-01-08,07:28:55.000,8,11123141,-795,0,1767857334,15055.195063849991,149.18278206000105,50690.428460400006 2026-01-08,07:28:56.000,8,11123125,-635,0,1767857335,15055.087282889996,149.14753641000425,50690.34461496 2026-01-08,07:28:57.000,8,11123076,-795,0,1767857336,15055.067073959995,149.10524163000082,50690.37955056001 2026-01-08,07:28:58.000,8,11123143,-795,0,1767857337,15055.01318347999,148.98540642000444,50690.42147328001 2026-01-08,07:28:59.000,8,11123117,-795,0,1767857338,15054.959293,148.98540642000444,50690.35160208001 2026-01-08,07:29:00.000,8,11123161,-795,0,1767857339,15054.89192989999,148.95016077000037,50690.36557632 2026-01-08,07:29:01.000,8,11123062,-795,0,1767857340,15054.885193589995,148.90081686000485,50690.31666648 2026-01-08,07:29:02.000,8,11123125,-795,0,1767857341,15054.864984659995,148.90081686000485,50690.35160208001 2026-01-08,07:29:03.000,8,11123141,-795,0,1767857342,15054.81783049,148.80917816999863,50690.288718 2026-01-08,07:29:04.000,8,11123092,-795,0,1767857343,15054.743731079994,148.7175394799997,50690.19788544 2026-01-08,07:29:05.000,8,11123133,-795,0,1767857344,15054.642686429994,148.70344122000097,50690.23282104001 2026-01-08,07:29:06.000,8,11123092,-795,0,1767857345,15054.615741189999,148.61885166000138,50690.21185968001 2026-01-08,07:29:07.000,8,11123126,-795,0,1767857346,15054.507960229988,148.54836036000052,50690.204872559996 2026-01-08,07:29:08.000,8,11123057,-795,0,1767857347,15054.406915580003,148.44262341000285,50690.19788544 2026-01-08,07:29:09.000,8,11123121,-795,0,1767857348,15054.346288790002,148.40032862999942,50690.10705288 2026-01-08,07:29:10.000,8,11123110,-795,0,1767857349,15054.251980449997,148.3862303700007,50690.0791044 2026-01-08,07:29:11.000,8,11123151,-795,0,1767857350,15054.184617350002,148.35803385000327,50690.05814304 2026-01-08,07:29:12.000,8,11123081,-795,0,1767857351,15054.063363770001,148.2875425500024,50690.05814304 2026-01-08,07:29:13.000,8,11123125,-795,0,1767857352,15054.016209599991,148.24524776999897,50690.08609152001 2026-01-08,07:29:14.000,8,11123060,-635,0,1767857353,15053.98252805,148.18180560000474,50690.01622032001 2026-01-08,07:29:15.000,8,11123125,-795,0,1767857354,15053.87474708999,148.15360908000002,50689.939362 2026-01-08,07:29:16.000,8,11123159,-795,0,1767857355,15053.847801849995,148.08311777999916,50689.86250368 2026-01-08,07:29:17.000,8,11123129,-795,0,1767857356,15053.787175059995,148.01967560999765,50689.764684 2026-01-08,07:29:18.000,8,11123122,-795,0,1767857357,15053.645712549995,148.00557734999893,50689.74372264 2026-01-08,07:29:19.000,8,11123135,-795,0,1767857358,15053.625503619995,147.97033170000213,50689.687825680005 2026-01-08,07:29:20.000,8,11123174,-715,0,1767857359,15053.564876829994,147.95623344000342,50689.72276128 2026-01-08,07:29:21.000,8,11123052,-795,0,1767857360,15053.450359559989,147.80115258000296,50689.70878704001 2026-01-08,07:29:22.000,8,11123079,-795,0,1767857361,15053.457095869999,147.77295605999825,50689.638915840005 2026-01-08,07:29:23.000,8,11123129,-795,0,1767857362,15053.382996459994,147.75885779999953,50689.59699312 2026-01-08,07:29:24.000,8,11123108,-755,0,1767857363,15053.409941699989,147.65312085000187,50689.56205752001 2026-01-08,07:29:25.000,8,11123168,-795,0,1767857364,15053.315633359998,147.63902259000315,50689.590006000006 2026-01-08,07:29:26.000,8,11123132,-795,0,1767857365,15053.255006569998,147.6178751999978,50689.52712192 2026-01-08,07:29:27.000,8,11123140,-795,0,1767857366,15053.180907159993,147.5332856399982,50689.42930224 2026-01-08,07:29:28.000,8,11123059,-795,0,1767857367,15053.153961919998,147.54033477000485,50689.39436664001 2026-01-08,07:29:29.000,8,11123126,-795,0,1767857368,15053.052917269997,147.50508912000078,50689.36641816001 2026-01-08,07:29:30.000,8,11123161,-795,0,1767857369,15053.005763100002,147.42754869000055,50689.33148256 2026-01-08,07:29:31.000,8,11123084,-795,0,1767857370,15052.965345240002,147.36410651999904,50689.38737952 2026-01-08,07:29:32.000,8,11123042,-795,0,1767857371,15052.877773209992,147.3993521700031,50689.26161136 2026-01-08,07:29:33.000,8,11123180,-795,0,1767857372,15052.837355349991,147.27951695999946,50689.21270152 2026-01-08,07:29:34.000,8,11123098,-795,0,1767857373,15052.817146419991,147.3006643500048,50689.19872728001 2026-01-08,07:29:35.000,8,11123135,-795,0,1767857374,15052.76325594,147.21607478999795,50689.16379168 2026-01-08,07:29:36.000,8,11123101,-795,0,1767857375,15052.689156529996,147.13148522999836,50689.135843200005 2026-01-08,07:29:37.000,8,11123144,-795,0,1767857376,15052.648738669996,147.0257482800007,50689.09392048 2026-01-08,07:29:38.000,8,11123135,-795,0,1767857377,15052.6015845,146.94820785000047,50689.065972000004 2026-01-08,07:29:39.000,8,11123079,-795,0,1767857378,15052.588111879995,146.96935523999855,50689.07295912 2026-01-08,07:29:40.000,8,11123142,-795,0,1767857379,15052.55443032999,146.91296220000368,50688.96116520001 2026-01-08,07:29:41.000,8,11123147,-795,0,1767857380,15052.487067229995,146.87066742000025,50688.849371280005 2026-01-08,07:29:42.000,8,11123152,-795,0,1767857381,15052.47359460999,146.78607786000066,50688.83539704 2026-01-08,07:29:43.000,8,11123144,-795,0,1767857382,15052.41296781999,146.7437830800045,50688.8563584 2026-01-08,07:29:44.000,8,11123037,-795,0,1767857383,15052.33886841,146.67329178000364,50688.84238416001 2026-01-08,07:29:45.000,8,11123071,-795,0,1767857384,15052.305186859994,146.60280048000277,50688.73757736 2026-01-08,07:29:46.000,8,11123117,-795,0,1767857385,15052.217614829999,146.49706352999783,50688.70962888 2026-01-08,07:29:47.000,8,11123103,-795,0,1767857386,15052.170460659989,146.4829652699991,50688.59783496 2026-01-08,07:29:48.000,8,11123072,-795,0,1767857387,15052.136779109998,146.44067049000296,50688.63975768 2026-01-08,07:29:49.000,8,11123151,-795,0,1767857388,15052.069416009988,146.35608093000337,50688.59084784 2026-01-08,07:29:50.000,8,11123114,-795,0,1767857389,15052.008789219988,146.2714913700038,50688.61879632 2026-01-08,07:29:51.000,8,11123194,-795,0,1767857390,15051.988580289988,146.2714913700038,50688.49302816 2026-01-08,07:29:52.000,8,11123120,-795,0,1767857391,15051.921217189993,146.20804920000228,50688.541938 2026-01-08,07:29:53.000,8,11123065,-795,0,1767857392,15051.820172539992,146.19395094000356,50688.44411832 2026-01-08,07:29:54.000,8,11123129,-795,0,1767857393,15051.732600509997,146.16575441999885,50688.36027288001 2026-01-08,07:29:55.000,8,11123158,-795,0,1767857394,15051.665237410001,146.10936138000397,50688.33931152001 2026-01-08,07:29:56.000,8,11123107,-795,0,1767857395,15051.591137999996,146.1234596400027,50688.297388800005 2026-01-08,07:29:57.000,8,11123105,-795,0,1767857396,15051.530511209996,146.0388700800031,50688.33931152001 2026-01-08,07:29:58.000,8,11123106,-795,0,1767857397,15051.49682965999,146.0247718200044,50688.2624532 2026-01-08,07:29:59.000,8,11123097,-795,0,1767857398,15051.389048699995,145.9119857400001,50688.17162064001 2026-01-08,07:30:00.000,8,11123059,-795,0,1767857399,15051.368839769995,145.9754279100016,50688.178607760005 2026-01-08,07:30:01.000,8,11123148,-795,0,1767857400,15051.34189453,145.93313312999817,50688.12271080001 2026-01-08,07:30:02.000,8,11123071,-795,0,1767857401,15051.28126774,145.94723139000416,50688.05283960001 2026-01-08,07:30:03.000,8,11123129,-755,0,1767857402,15051.267795119995,145.8767400900033,50688.05283960001 2026-01-08,07:30:04.000,8,11123103,-795,0,1767857403,15051.247586189995,145.890838350002,50688.05283960001 2026-01-08,07:30:05.000,8,11123044,-795,0,1767857404,15051.146541539994,145.86969096000394,50688.00392976001 2026-01-08,07:30:06.000,8,11123065,-795,0,1767857405,15051.106123679994,145.88378922000265,50687.98995552 2026-01-08,07:30:07.000,8,11123062,-795,0,1767857406,15051.045496889994,145.84149443999922,50687.8781616 2026-01-08,07:30:08.000,8,11123103,-795,0,1767857407,15051.018551649999,145.83444530999986,50687.864187360006 2026-01-08,07:30:09.000,8,11123074,-795,0,1767857408,15050.957924859998,145.8273961800005,50687.724444960004 2026-01-08,07:30:10.000,8,11123126,-795,0,1767857409,15050.917506999998,145.85559269999794,50687.73143208 2026-01-08,07:30:11.000,8,11123093,-795,0,1767857410,15050.870352829988,145.86264183000458,50687.73143208 2026-01-08,07:30:12.000,8,11123110,-795,0,1767857411,15050.850143899988,145.84149443999922,50687.7034836 2026-01-08,07:30:13.000,8,11123168,-795,0,1767857412,15050.856880209998,145.84854356999858,50687.6336124 2026-01-08,07:30:14.000,8,11123035,-795,0,1767857413,15050.715417699997,145.8767400900033,50687.57072832001 2026-01-08,07:30:15.000,8,11123066,-795,0,1767857414,15050.708681390002,145.79919966000307,50687.61963816001 2026-01-08,07:30:16.000,8,11123085,-795,0,1767857415,15050.648054600002,145.86264183000458,50687.50085712001 2026-01-08,07:30:17.000,8,11123040,-795,0,1767857416,15050.641318289992,145.83444530999986,50687.51483136 2026-01-08,07:30:18.000,8,11123119,-795,0,1767857417,15050.600900429992,145.80624879000243,50687.46592152 2026-01-08,07:30:19.000,8,11123066,-795,0,1767857418,15050.547009950002,145.79919966000307,50687.4239988 2026-01-08,07:30:20.000,8,11123121,-715,0,1767857419,15050.540273639992,145.74985575000028,50687.35412760001 2026-01-08,07:30:21.000,8,11123026,-795,0,1767857420,15050.499855779992,145.75690487999964,50687.340153360004 2026-01-08,07:30:22.000,8,11123090,-795,0,1767857421,15050.466174230001,145.72165923000284,50687.31220488001 2026-01-08,07:30:23.000,8,11123073,-795,0,1767857422,15050.425756370001,145.67231532000005,50687.2493208 2026-01-08,07:30:24.000,8,11123060,-795,0,1767857423,15050.398811129991,145.62297141000454,50687.221372320004 2026-01-08,07:30:25.000,8,11123015,-795,0,1767857424,15050.311239099996,145.60887314999854,50687.13053976 2026-01-08,07:30:26.000,8,11123184,-795,0,1767857425,15050.317975409991,145.53838184999768,50687.004771600004 2026-01-08,07:30:27.000,8,11123046,-795,0,1767857426,15050.250612309996,145.47493968000344,50687.0397072 2026-01-08,07:30:28.000,8,11123079,-795,0,1767857427,15050.22366707,145.48903794000216,50686.97682312001 2026-01-08,07:30:29.000,8,11123021,-795,0,1767857428,15050.169776589995,145.4537922899981,50686.94887464001 2026-01-08,07:30:30.000,8,11123106,-795,0,1767857429,15050.169776589995,145.3692027299985,50686.92791328001 2026-01-08,07:30:31.000,8,11123100,-795,0,1767857430,15050.10241349,145.319858820003,50686.89996480001 2026-01-08,07:30:32.000,8,11123109,-795,0,1767857431,15050.12262242,145.27756403999956,50686.80913224001 2026-01-08,07:30:33.000,8,11123112,-795,0,1767857432,15050.12262242,145.1718270900019,50686.76720952 2026-01-08,07:30:34.000,8,11123049,-795,0,1767857433,15050.09567717999,145.1224831799991,50686.63445424 2026-01-08,07:30:35.000,8,11123039,-795,0,1767857434,15050.129358729995,145.05199187999824,50686.70432544 2026-01-08,07:30:36.000,8,11123105,-795,0,1767857435,15050.088940869995,144.94625493000058,50686.718299680004 2026-01-08,07:30:37.000,8,11123084,-795,0,1767857436,15050.08220456,144.85461624000163,50686.66240272001 2026-01-08,07:30:38.000,8,11123055,-795,0,1767857437,15050.06199563,144.78412494000077,50686.5855444 2026-01-08,07:30:39.000,8,11123078,-795,0,1767857438,15050.068731939995,144.7418301600046,50686.50868608 2026-01-08,07:30:40.000,8,11123066,-795,0,1767857439,15050.09567717999,144.72068276999926,50686.54362168001 2026-01-08,07:30:41.000,8,11123033,-795,0,1767857440,15050.0417867,144.6290440800003,50686.4807376 2026-01-08,07:30:42.000,8,11123107,-795,0,1767857441,15050.068731939995,144.52330713000265,50686.41785352 2026-01-08,07:30:43.000,8,11123098,-795,0,1767857442,15050.008105149995,144.45986496000114,50686.36894368 2026-01-08,07:30:44.000,8,11123040,-795,0,1767857443,15049.99463252999,144.36117714000284,50686.236188400006 2026-01-08,07:30:45.000,8,11123006,-795,0,1767857444,15049.98115991,144.31183323000005,50686.22920128001 2026-01-08,07:30:46.000,8,11123073,-795,0,1767857445,15049.99463252999,144.21314541000174,50686.29208536 2026-01-08,07:30:47.000,8,11123079,-795,0,1767857446,15049.907060499994,144.08626106999873,50686.26413688 2026-01-08,07:30:48.000,8,11123116,-795,0,1767857447,15049.93400573999,144.02986803000385,50686.236188400006 2026-01-08,07:30:49.000,8,11123135,-795,0,1767857448,15049.87337894999,143.99462237999978,50686.14535584 2026-01-08,07:30:50.000,8,11123124,-795,0,1767857449,15049.859906329999,143.81839413000125,50686.08247176 2026-01-08,07:30:51.000,8,11123219,-795,0,1767857450,15049.85317001999,143.75495195999974,50686.06151040001 2026-01-08,07:30:52.000,8,11123088,-795,0,1767857451,15049.846433709994,143.74790283000038,50686.06151040001 2026-01-08,07:30:53.000,8,11123169,-795,0,1767857452,15049.799279539999,143.6633132700008,50686.019587680006 2026-01-08,07:30:54.000,8,11123099,-795,0,1767857453,15049.758861679999,143.53642892999778,50685.97766496 2026-01-08,07:30:55.000,8,11123071,-795,0,1767857454,15049.698234889998,143.43774110999948,50685.97766496 2026-01-08,07:30:56.000,8,11123145,-795,0,1767857455,15049.664553339993,143.40249546000268,50685.851896800006 2026-01-08,07:30:57.000,8,11123119,-795,0,1767857456,15049.624135479993,143.28970937999838,50685.85888392 2026-01-08,07:30:58.000,8,11123110,-795,0,1767857457,15049.590453929988,143.19807068999944,50685.85888392 2026-01-08,07:30:59.000,8,11123218,-795,0,1767857458,15049.597190239998,143.2051198199988,50685.830935440004 2026-01-08,07:31:00.000,8,11123145,-795,0,1767857459,15049.597190239998,143.08528461000242,50685.74010288 2026-01-08,07:31:01.000,8,11123124,-795,0,1767857460,15049.583717619993,142.97954766000476,50685.69119304 2026-01-08,07:31:02.000,8,11123122,-795,0,1767857461,15049.550036070003,142.9231546200026,50685.67721880001 2026-01-08,07:31:03.000,8,11123093,-795,0,1767857462,15049.563508689993,142.8244668000043,50685.69818016 2026-01-08,07:31:04.000,8,11123031,-795,0,1767857463,15049.529827140002,142.7751228900015,50685.663244560004 2026-01-08,07:31:05.000,8,11123072,-795,0,1767857464,15049.523090829993,142.6764350700032,50685.614334720005 2026-01-08,07:31:06.000,8,11123107,-795,0,1767857465,15049.462464039992,142.62004203000106,50685.516515040006 2026-01-08,07:31:07.000,8,11123086,-795,0,1767857466,15049.462464039992,142.54250160000083,50685.45363096 2026-01-08,07:31:08.000,8,11123104,-795,0,1767857467,15049.435518799997,142.42266639000445,50685.48856656001 2026-01-08,07:31:09.000,8,11123019,-795,0,1767857468,15049.415309869997,142.33807683000487,50685.376772640004 2026-01-08,07:31:10.000,8,11123088,-795,0,1767857469,15049.408573560002,142.267585530004,50685.32087568001 2026-01-08,07:31:11.000,8,11123100,-795,0,1767857470,15049.401837249992,142.2041433600025,50685.30690144 2026-01-08,07:31:12.000,8,11123211,-795,0,1767857471,15049.381628319992,142.1195538000029,50685.29991432001 2026-01-08,07:31:13.000,8,11123068,-795,0,1767857472,15049.395100939997,142.03496424000332,50685.28594008 2026-01-08,07:31:14.000,8,11123089,-795,0,1767857473,15049.395100939997,141.94332555000437,50685.27196584001 2026-01-08,07:31:15.000,8,11123120,-795,0,1767857474,15049.435518799997,141.9080799000003,50685.21606888 2026-01-08,07:31:16.000,8,11123112,-795,0,1767857475,15049.442255109992,141.82349034000072,50685.181133280006 2026-01-08,07:31:17.000,8,11123091,-795,0,1767857476,15049.475936659997,141.7459499100005,50685.07632648 2026-01-08,07:31:18.000,8,11123114,-795,0,1767857477,15049.455727729997,141.6613603500009,50685.09030072 2026-01-08,07:31:19.000,8,11123134,-795,0,1767857478,15049.448991420002,141.61201643999811,50685.10427496001 2026-01-08,07:31:20.000,8,11123016,-795,0,1767857479,15049.523090829993,141.47808297000302,50685.041390880004 2026-01-08,07:31:21.000,8,11123122,-795,0,1767857480,15049.496145589997,141.4005425400028,50685.048378 2026-01-08,07:31:22.000,8,11123086,-795,0,1767857481,15049.523090829993,141.29480558999785,50684.992481040004 2026-01-08,07:31:23.000,8,11123077,-795,0,1767857482,15049.603926549993,141.17497038000147,50685.013442400006 2026-01-08,07:31:24.000,8,11123092,-795,0,1767857483,15049.617399169998,141.13267559999804,50684.9086356 2026-01-08,07:31:25.000,8,11123069,-795,0,1767857484,15049.630871789988,140.99874213000294,50684.93658408001 2026-01-08,07:31:26.000,8,11123130,-795,0,1767857485,15049.657817029998,140.87185778999992,50684.873700000004 2026-01-08,07:31:27.000,8,11123020,-795,0,1767857486,15049.691498579989,140.7943173599997,50684.83876440001 2026-01-08,07:31:28.000,8,11123060,-795,0,1767857487,15049.657817029998,140.6956295400014,50684.83177728 2026-01-08,07:31:29.000,8,11123066,-795,0,1767857488,15049.678025959998,140.58284346000437,50684.9086356 2026-01-08,07:31:30.000,8,11123097,-795,0,1767857489,15049.725180129994,140.4841556399988,50684.79684168001 2026-01-08,07:31:31.000,8,11123062,-795,0,1767857490,15049.725180129994,140.43481173000328,50684.71299624 2026-01-08,07:31:32.000,8,11123045,-795,0,1767857491,15049.718443819998,140.27973087000282,50684.71998336001 2026-01-08,07:31:33.000,8,11123025,-795,0,1767857492,15049.738652749998,140.16694478999852,50684.657099280004 2026-01-08,07:31:34.000,8,11123036,-795,0,1767857493,15049.684762269993,140.0048147999987,50684.657099280004 2026-01-08,07:31:35.000,8,11123071,-795,0,1767857494,15049.711707509989,139.86383220000425,50684.61517656 2026-01-08,07:31:36.000,8,11123104,-795,0,1767857495,15049.718443819998,139.80039003000275,50684.67107352001 2026-01-08,07:31:37.000,8,11123031,-795,0,1767857496,15049.731916439989,139.6805548199991,50684.608189440005 2026-01-08,07:31:38.000,8,11123090,-795,0,1767857497,15049.758861679999,139.65235830000165,50684.51735688 2026-01-08,07:31:39.000,8,11123088,-795,0,1767857498,15049.725180129994,139.52547395999864,50684.524344 2026-01-08,07:31:40.000,8,11123076,-795,0,1767857499,15049.758861679999,139.44088439999905,50684.49639552 2026-01-08,07:31:41.000,8,11123036,-795,0,1767857500,15049.745389059994,139.30695093000395,50684.37761448 2026-01-08,07:31:42.000,8,11123062,-795,0,1767857501,15049.745389059994,139.24350876000244,50684.44748568 2026-01-08,07:31:43.000,8,11123106,-795,0,1767857502,15049.765597989994,139.088427900002,50684.440498560005 2026-01-08,07:31:44.000,8,11123006,-795,0,1767857503,15049.806015849994,138.98974008000368,50684.43351144001 2026-01-08,07:31:45.000,8,11123158,-795,0,1767857504,15049.806015849994,138.92629791000218,50684.370627360004 2026-01-08,07:31:46.000,8,11123085,-795,0,1767857505,15049.806015849994,138.81351182999788,50684.23088496 2026-01-08,07:31:47.000,8,11123088,-795,0,1767857506,15049.826224779994,138.70777488000022,50684.174988000006 2026-01-08,07:31:48.000,8,11123029,-795,0,1767857507,15049.85317001999,138.68662749000214,50684.19594936001 2026-01-08,07:31:49.000,8,11123107,-795,0,1767857508,15049.839697399999,138.5456448900004,50684.21691072001 2026-01-08,07:31:50.000,8,11123066,-795,0,1767857509,15049.806015849994,138.4822027199989,50684.16800088001 2026-01-08,07:31:51.000,8,11123048,-795,0,1767857510,15049.89358787999,138.3623675100025,50684.07716832001 2026-01-08,07:31:52.000,8,11123077,-795,0,1767857511,15049.880115259999,138.25663056000485,50684.0701812 2026-01-08,07:31:53.000,8,11123125,-795,0,1767857512,15049.886851569994,138.17909013000462,50684.06319408 2026-01-08,07:31:54.000,8,11123083,-795,0,1767857513,15049.900324189999,138.1015497000044,50684.12607816001 2026-01-08,07:31:55.000,8,11123080,-795,0,1767857514,15049.927269429994,137.99581274999946,50684.04223272 2026-01-08,07:31:56.000,8,11123064,-755,0,1767857515,15049.93400573999,137.93237057999795,50684.105116800005 2026-01-08,07:31:57.000,8,11123035,-795,0,1767857516,15049.96095098,137.8266336300003,50684.0701812 2026-01-08,07:31:58.000,8,11123073,-795,0,1767857517,15049.99463252999,137.75614232999942,50684.035245600004 2026-01-08,07:31:59.000,8,11123095,-795,0,1767857518,15050.088940869995,137.62925799000368,50684.0701812 2026-01-08,07:32:00.000,8,11123066,-795,0,1767857519,15050.09567717999,137.60811059999833,50683.9653744 2026-01-08,07:32:01.000,8,11123079,-795,0,1767857520,15050.16304028,137.50942278000002,50683.97236152 2026-01-08,07:32:02.000,8,11123025,-715,0,1767857521,15050.17651289999,137.41778409000108,50683.888516080006 2026-01-08,07:32:03.000,8,11123124,-795,0,1767857522,15050.189985519995,137.27680148999934,50683.9653744 2026-01-08,07:32:04.000,8,11123151,-795,0,1767857523,15050.243876,137.26270323000062,50683.867554720004 2026-01-08,07:32:05.000,8,11123011,-795,0,1767857524,15050.243876,137.10762237000017,50683.83261912001 2026-01-08,07:32:06.000,8,11123078,-635,0,1767857525,15050.243876,137.01598368000123,50683.867554720004 2026-01-08,07:32:07.000,8,11123105,-795,0,1767857526,15050.270821239996,136.91024673000356,50683.81165776001 2026-01-08,07:32:08.000,8,11123094,-795,0,1767857527,15050.22366707,136.79746064999927,50683.78370928 2026-01-08,07:32:09.000,8,11123101,-795,0,1767857528,15050.23713968999,136.74811674000375,50683.74178656001 2026-01-08,07:32:10.000,8,11123098,-795,0,1767857529,15050.20345814,136.64942891999817,50683.67890248 2026-01-08,07:32:11.000,8,11123056,-795,0,1767857530,15050.19672182999,136.5436919700005,50683.72781232 2026-01-08,07:32:12.000,8,11123106,-795,0,1767857531,15050.210194449995,136.55779022999923,50683.71383808001 2026-01-08,07:32:13.000,8,11123184,-795,0,1767857532,15050.19672182999,136.43795502000285,50683.6858896 2026-01-08,07:32:14.000,8,11123041,-795,0,1767857533,15050.22366707,136.36746372000198,50683.66492824001 2026-01-08,07:32:15.000,8,11123138,-795,0,1767857534,15050.21693075999,136.24762850999832,50683.64396688001 2026-01-08,07:32:16.000,8,11123150,-795,0,1767857535,15050.230403379996,136.26877590000367,50683.73479944 2026-01-08,07:32:17.000,8,11123157,-795,0,1767857536,15050.23713968999,136.05730200000107,50683.63697976 2026-01-08,07:32:18.000,8,11123074,-795,0,1767857537,15050.230403379996,136.02910548000364,50683.602044160005 2026-01-08,07:32:19.000,8,11123067,-755,0,1767857538,15050.15630396999,135.90222114000062,50683.52518584001 2026-01-08,07:32:20.000,8,11123145,-795,0,1767857539,15050.12262242,135.81058245000168,50683.57409568001 2026-01-08,07:32:21.000,8,11123068,-795,0,1767857540,15050.07546824999,135.704845500004,50683.54614720001 2026-01-08,07:32:22.000,8,11123071,-795,0,1767857541,15050.08220456,135.6132068099978,50683.5112116 2026-01-08,07:32:23.000,8,11123094,-795,0,1767857542,15050.08220456,135.58501029000035,50683.51819872 2026-01-08,07:32:24.000,8,11123079,-795,0,1767857543,15049.99463252999,135.45812595000461,50683.434353280005 2026-01-08,07:32:25.000,8,11123111,-795,0,1767857544,15049.97442359999,135.45107681999798,50683.40640480001 2026-01-08,07:32:26.000,8,11123136,-795,0,1767857545,15049.96095098,135.33829074000096,50683.434353280005 2026-01-08,07:32:27.000,8,11123108,-795,0,1767857546,15050.02157777,135.2818976999988,50683.39243056 2026-01-08,07:32:28.000,8,11123120,-795,0,1767857547,15049.987896219995,135.19730813999922,50683.44832752 2026-01-08,07:32:29.000,8,11123084,-795,0,1767857548,15049.94074205,135.119767709999,50683.39941768 2026-01-08,07:32:30.000,8,11123156,-795,0,1767857549,15049.95421466999,135.06337467000412,50683.385443440005 2026-01-08,07:32:31.000,8,11123062,-795,0,1767857550,15049.93400573999,134.9364903300011,50683.30858512001 2026-01-08,07:32:32.000,8,11123043,-795,0,1767857551,15049.99463252999,134.92944120000175,50683.28063664 2026-01-08,07:32:33.000,8,11123129,-795,0,1767857552,15049.99463252999,134.83075338000344,50683.21076544001 2026-01-08,07:32:34.000,8,11123079,-795,0,1767857553,15050.01484145999,134.76026208000258,50683.35050784 2026-01-08,07:32:35.000,8,11123115,-795,0,1767857554,15050.068731939995,134.61223035000148,50683.147881360004 2026-01-08,07:32:36.000,8,11123206,-795,0,1767857555,15050.088940869995,134.53468992000126,50683.217752560005 2026-01-08,07:32:37.000,8,11123161,-795,0,1767857556,15050.07546824999,134.51354253000318,50683.147881360004 2026-01-08,07:32:38.000,8,11123123,-795,0,1767857557,15050.0417867,134.36551080000208,50683.14089424001 2026-01-08,07:32:39.000,8,11123072,-795,0,1767857558,15050.11588610999,134.29501950000122,50683.147881360004 2026-01-08,07:32:40.000,8,11123115,-795,0,1767857559,15050.15630396999,134.14698777000012,50683.18980408001 2026-01-08,07:32:41.000,8,11123107,-795,0,1767857560,15050.11588610999,134.09059472999797,50683.147881360004 2026-01-08,07:32:42.000,8,11123070,-795,0,1767857561,15050.19672182999,134.05534908000118,50683.168842720006 2026-01-08,07:32:43.000,8,11123049,-795,0,1767857562,15050.22366707,133.92846473999816,50683.11294576 2026-01-08,07:32:44.000,8,11123057,-795,0,1767857563,15050.13609503999,133.85797344000457,50683.13390712 2026-01-08,07:32:45.000,8,11123082,-795,0,1767857564,15050.15630396999,133.78043301000434,50683.13390712 2026-01-08,07:32:46.000,8,11123089,-795,0,1767857565,15050.22366707,133.68174518999876,50683.147881360004 2026-01-08,07:32:47.000,8,11123094,-795,0,1767857566,15050.22366707,133.60420475999854,50683.11993288001 2026-01-08,07:32:48.000,8,11123021,-795,0,1767857567,15050.18324921,133.55486085000302,50683.07102304001 2026-01-08,07:32:49.000,8,11123099,-795,0,1767857568,15050.16304028,133.40682912000193,50683.06403592 2026-01-08,07:32:50.000,8,11123090,-795,0,1767857569,15050.129358729995,133.35043607999978,50683.0570488 2026-01-08,07:32:51.000,8,11123069,-795,0,1767857570,15050.189985519995,133.17420783000125,50682.99416472001 2026-01-08,07:32:52.000,8,11123121,-795,0,1767857571,15050.243876,133.1178147899991,50683.07102304001 2026-01-08,07:32:53.000,8,11123110,-795,0,1767857572,15050.210194449995,133.01207784000144,50683.01512608 2026-01-08,07:32:54.000,8,11123087,-795,0,1767857573,15050.230403379996,132.84994785000163,50682.87538368001 2026-01-08,07:32:55.000,8,11123113,-795,0,1767857574,15050.25734861999,132.75830916000268,50682.91031928 2026-01-08,07:32:56.000,8,11123102,-795,0,1767857575,15050.23713968999,132.53978613000072,50682.97320336001 2026-01-08,07:32:57.000,8,11123119,-795,0,1767857576,15050.230403379996,132.46929482999985,50682.9871776 2026-01-08,07:32:58.000,8,11123105,-795,0,1767857577,15050.17651289999,132.38470527000027,50682.96621624 2026-01-08,07:32:59.000,8,11123207,-795,0,1767857578,15050.16304028,132.2155261500011,50682.87538368001 2026-01-08,07:33:00.000,8,11123112,-795,0,1767857579,15050.13609503999,132.13798572000087,50682.777563999996 2026-01-08,07:33:01.000,8,11123134,-795,0,1767857580,15050.12262242,132.0181505100045,50682.84044808 2026-01-08,07:33:02.000,8,11123057,-795,0,1767857581,15050.09567717999,131.94061008000426,50682.87538368001 2026-01-08,07:33:03.000,8,11123117,-795,0,1767857582,15050.129358729995,131.74323444000038,50682.80551248001 2026-01-08,07:33:04.000,8,11123101,-795,0,1767857583,15050.17651289999,131.6586448800008,50682.73564128001 2026-01-08,07:33:05.000,8,11123150,-795,0,1767857584,15050.18324921,131.53176053999778,50682.72166704 2026-01-08,07:33:06.000,8,11123100,-795,0,1767857585,15050.18324921,131.4260235900001,50682.763589760005 2026-01-08,07:33:07.000,8,11123085,-795,0,1767857586,15050.25734861999,131.3273357700018,50682.77057688 2026-01-08,07:33:08.000,8,11123085,-795,0,1767857587,15050.297766479991,131.24274621000222,50682.78455112001 2026-01-08,07:33:09.000,8,11123137,-795,0,1767857588,15050.291030169996,131.09471448000113,50682.73564128001 2026-01-08,07:33:10.000,8,11123131,-795,0,1767857589,15050.338184339991,131.03127230999962,50682.777563999996 2026-01-08,07:33:11.000,8,11123128,-795,0,1767857590,15050.398811129991,130.87619144999917,50682.72166704 2026-01-08,07:33:12.000,8,11123057,-795,0,1767857591,15050.405547440001,130.79865101999894,50682.70070568 2026-01-08,07:33:13.000,8,11123042,-795,0,1767857592,15050.493119469997,130.67881581000256,50682.644808720004 2026-01-08,07:33:14.000,8,11123041,-795,0,1767857593,15050.526801020002,130.58717712000362,50682.644808720004 2026-01-08,07:33:15.000,8,11123084,-795,0,1767857594,15050.621109359992,130.49553843000467,50682.63083448 2026-01-08,07:33:16.000,8,11123104,-795,0,1767857595,15050.708681390002,130.38980147999973,50682.644808720004 2026-01-08,07:33:17.000,8,11123113,-795,0,1767857596,15050.742362939993,130.2981627900008,50682.61686024001 2026-01-08,07:33:18.000,8,11123125,-795,0,1767857597,15050.809726039988,130.248818879998,50682.56096328 2026-01-08,07:33:19.000,8,11123108,-795,0,1767857598,15050.924243309993,130.13603280000098,50682.57493752 2026-01-08,07:33:20.000,8,11123014,-795,0,1767857599,15051.018551649999,130.0655415000001,50682.56795040001 2026-01-08,07:33:21.000,8,11123104,-795,0,1767857600,15051.058969509999,129.9527554200031,50682.58192464 2026-01-08,07:33:22.000,8,11123089,-795,0,1767857601,15051.099387369999,129.79767456000263,50682.56795040001 2026-01-08,07:33:23.000,8,11123104,-795,0,1767857602,15051.13306891999,129.69898674000433,50682.602886 2026-01-08,07:33:24.000,8,11123088,-795,0,1767857603,15051.24084988,129.6214463100041,50682.52602768 2026-01-08,07:33:25.000,8,11123095,-795,0,1767857604,15051.247586189995,129.48751284000173,50682.48410496 2026-01-08,07:33:26.000,8,11123086,-795,0,1767857605,15051.308212979995,129.4452180599983,50682.477117840004 2026-01-08,07:33:27.000,8,11123223,-795,0,1767857606,15051.37557607999,129.26898980999977,50682.42122088001 2026-01-08,07:33:28.000,8,11123081,-795,0,1767857607,15051.429466559995,129.19144937999954,50682.42122088001 2026-01-08,07:33:29.000,8,11123129,-795,0,1767857608,15051.550720139996,129.07161417000316,50682.4631436 2026-01-08,07:33:30.000,8,11123111,-795,0,1767857609,15051.591137999996,129.015221130001,50682.40724664 2026-01-08,07:33:31.000,8,11123101,-795,0,1767857610,15051.651764789996,128.81079635999777,50682.428208000005 2026-01-08,07:33:32.000,8,11123105,-795,0,1767857611,15051.705655270001,128.69096115000139,50682.330388320006 2026-01-08,07:33:33.000,8,11123130,-795,0,1767857612,15051.719127889992,128.54997854999965,50682.34436256 2026-01-08,07:33:34.000,8,11123102,-795,0,1767857613,15051.746073130002,128.50063464000414,50682.309426960004 2026-01-08,07:33:35.000,8,11123066,-795,0,1767857614,15051.820172539992,128.46538899000006,50682.3583368 2026-01-08,07:33:36.000,8,11123187,-795,0,1767857615,15051.901008259993,128.38079943000048,50682.34436256 2026-01-08,07:33:37.000,8,11123124,-795,0,1767857616,15051.914480879997,128.27506248000282,50682.32340120001 2026-01-08,07:33:38.000,8,11123088,-795,0,1767857617,15052.035734459998,128.20457118000195,50682.31641408 2026-01-08,07:33:39.000,8,11123099,-755,0,1767857618,15052.049207079988,128.112932490003,50682.33737544 2026-01-08,07:33:40.000,8,11123119,-795,0,1767857619,15052.156988039998,128.0847359699983,50682.28147848001 2026-01-08,07:33:41.000,8,11123151,-795,0,1767857620,15052.170460659989,128.0142446700047,50682.330388320006 2026-01-08,07:33:42.000,8,11123113,-795,0,1767857621,15052.224351139994,127.95785163000255,50682.260517120005 2026-01-08,07:33:43.000,8,11123136,-795,0,1767857622,15052.325395789994,127.90850771999976,50682.2884656 2026-01-08,07:33:44.000,8,11123094,-795,0,1767857623,15052.41970413,127.84506554999825,50682.23256864001 2026-01-08,07:33:45.000,8,11123184,-795,0,1767857624,15052.43317674999,127.76047598999867,50682.16968456 2026-01-08,07:33:46.000,8,11123097,-795,0,1767857625,15052.48033092,127.73932860000059,50682.2884656 2026-01-08,07:33:47.000,8,11123095,-795,0,1767857626,15052.53422139999,127.62654252000357,50682.23955576 2026-01-08,07:33:48.000,8,11123116,-795,0,1767857627,15052.547694019995,127.50670730999991,50682.22558152 2026-01-08,07:33:49.000,8,11123060,-795,0,1767857628,15052.58137557,127.4573634000044,50682.33737544 2026-01-08,07:33:50.000,8,11123039,-795,0,1767857629,15052.628529739995,127.35162644999946,50682.23955576 2026-01-08,07:33:51.000,8,11123199,-795,0,1767857630,15052.648738669996,127.2458895000018,50682.2884656 2026-01-08,07:33:52.000,8,11123069,-795,0,1767857631,15052.729574389996,127.15425081000285,50682.30243984001 2026-01-08,07:33:53.000,8,11123160,-795,0,1767857632,15052.78346487,127.00621908000176,50682.29545272 2026-01-08,07:33:54.000,8,11123121,-795,0,1767857633,15052.796937489991,126.95687516999897,50682.2884656 2026-01-08,07:33:55.000,8,11123113,-795,0,1767857634,15052.837355349991,126.87228560999938,50682.23256864001 2026-01-08,07:33:56.000,8,11123091,-795,0,1767857635,15052.857564279991,126.74540127000364,50682.16968456 2026-01-08,07:33:57.000,8,11123150,-715,0,1767857636,15052.945136310002,126.59736954000255,50682.106800479996 2026-01-08,07:33:58.000,8,11123105,-795,0,1767857637,15052.985554170002,126.49868172000424,50682.13474896001 2026-01-08,07:33:59.000,8,11123063,-755,0,1767857638,15052.985554170002,126.41409216000466,50682.15571032001 2026-01-08,07:34:00.000,8,11123056,-795,0,1767857639,15053.086598820002,126.31540433999908,50682.12776184 2026-01-08,07:34:01.000,8,11123131,-795,0,1767857640,15053.079862509992,126.22376565000013,50682.17667168 2026-01-08,07:34:02.000,8,11123103,-715,0,1767857641,15053.120280369993,126.0827830499984,50682.162697440006 2026-01-08,07:34:03.000,8,11123058,-795,0,1767857642,15053.207852399988,125.97704610000073,50682.1487232 2026-01-08,07:34:04.000,8,11123082,-795,0,1767857643,15053.302160739993,125.90655479999987,50682.162697440006 2026-01-08,07:34:05.000,8,11123063,-795,0,1767857644,15053.342578599993,125.81491611000092,50682.08583912001 2026-01-08,07:34:06.000,8,11123181,-795,0,1767857645,15053.423414319994,125.69508090000454,50682.05789064 2026-01-08,07:34:07.000,8,11123074,-795,0,1767857646,15053.504250039994,125.53295091000473,50682.07186488 2026-01-08,07:34:08.000,8,11123166,-795,0,1767857647,15053.53119527999,125.44836134999787,50682.03692928001 2026-01-08,07:34:09.000,8,11123075,-795,0,1767857648,15053.59182206999,125.30737875000341,50682.078852 2026-01-08,07:34:10.000,8,11123198,-795,0,1767857649,15053.71981196,125.20869092999783,50682.03692928001 2026-01-08,07:34:11.000,8,11123114,-795,0,1767857650,15053.76022982,125.05361007000465,50682.078852 2026-01-08,07:34:12.000,8,11123087,-795,0,1767857651,15053.81412029999,124.89148008000484,50682.106800479996 2026-01-08,07:34:13.000,8,11123082,-795,0,1767857652,15053.888219709996,124.72935008999775,50682.09981336 2026-01-08,07:34:14.000,8,11123079,-795,0,1767857653,15053.935373879991,124.5883674900033,50682.078852 2026-01-08,07:34:15.000,8,11123147,-795,0,1767857654,15053.96231912,124.40509010999813,50682.078852 2026-01-08,07:34:16.000,8,11123050,-795,0,1767857655,15053.975791739991,124.26410751000367,50682.06487776001 2026-01-08,07:34:17.000,8,11123132,-795,0,1767857656,15054.083572700001,124.1301740400013,50682.06487776001 2026-01-08,07:34:18.000,8,11123108,-795,0,1767857657,15054.056627459991,123.99624056999892,50682.05090352 2026-01-08,07:34:19.000,8,11123113,-795,0,1767857658,15054.070100079996,123.78476667000359,50682.12776184 2026-01-08,07:34:20.000,8,11123137,-795,0,1767857659,15054.137463179992,123.68607884999801,50682.092826240005 2026-01-08,07:34:21.000,8,11123087,-795,0,1767857660,15054.171144729997,123.56624364000163,50682.03692928001 2026-01-08,07:34:22.000,8,11123112,-795,0,1767857661,15054.117254249992,123.35476973999903,50682.078852 2026-01-08,07:34:23.000,8,11123061,-795,0,1767857662,15054.157672109992,123.19968887999858,50682.05090352 2026-01-08,07:34:24.000,8,11123103,-795,0,1767857663,15054.184617350002,123.05165715000476,50682.05090352 2026-01-08,07:34:25.000,8,11123091,-795,0,1767857664,15054.218298899992,122.9670675899979,50681.98801944001 2026-01-08,07:34:26.000,8,11123118,-795,0,1767857665,15054.312607239997,122.76969195000129,50681.974045200004 2026-01-08,07:34:27.000,8,11123117,-795,0,1767857666,15054.299134619992,122.66395500000363,50682.02994216 2026-01-08,07:34:28.000,8,11123110,-795,0,1767857667,15054.373234029998,122.53002153000125,50682.02994216 2026-01-08,07:34:29.000,8,11123108,-795,0,1767857668,15054.373234029998,122.41018632000487,50682.00199368 2026-01-08,07:34:30.000,8,11123157,-795,0,1767857669,15054.406915580003,122.26215459000377,50681.96705808001 2026-01-08,07:34:31.000,8,11123121,-795,0,1767857670,15054.440597129993,122.07887720999861,50682.00199368 2026-01-08,07:34:32.000,8,11123087,-795,0,1767857671,15054.494487609998,121.96609113000159,50682.00199368 2026-01-08,07:34:33.000,8,11123146,-795,0,1767857672,15054.521432849993,121.89559983000072,50681.96007096 2026-01-08,07:34:34.000,8,11123170,-795,0,1767857673,15054.514696539998,121.71232245000283,50681.96007096 2026-01-08,07:34:35.000,8,11123054,-795,0,1767857674,15054.548378089989,121.5713398500011,50681.89019976 2026-01-08,07:34:36.000,8,11123116,-795,0,1767857675,15054.575323329998,121.43740637999872,50681.89019976 2026-01-08,07:34:37.000,8,11123170,-795,0,1767857676,15054.642686429994,121.35281681999913,50681.89019976 2026-01-08,07:34:38.000,8,11123138,-795,0,1767857677,15054.683104289994,121.2259324800034,50681.94609672001 2026-01-08,07:34:39.000,8,11123070,-795,0,1767857678,15054.77741263,121.0779007500023,50681.89019976 2026-01-08,07:34:40.000,8,11123151,-795,0,1767857679,15054.79762156,121.00740945000143,50681.89718688001 2026-01-08,07:34:41.000,8,11123117,-795,0,1767857680,15054.905402519995,120.8664268499997,50681.939109599996 2026-01-08,07:34:42.000,8,11123076,-795,0,1767857681,15054.95255668999,120.81003381000482,50681.91116112 2026-01-08,07:34:43.000,8,11123158,-795,0,1767857682,15054.97950193,120.66200208000373,50681.95308384 2026-01-08,07:34:44.000,8,11123095,-795,0,1767857683,15055.046865029995,120.51397035000264,50681.974045200004 2026-01-08,07:34:45.000,8,11123106,-795,0,1767857684,15055.01318347999,120.38003688000026,50682.01596792001 2026-01-08,07:34:46.000,8,11123076,-795,0,1767857685,15055.026656099995,120.26725080000324,50681.876225520005 2026-01-08,07:34:47.000,8,11123190,-795,0,1767857686,15055.046865029995,120.09807168000407,50681.91814824001 2026-01-08,07:34:48.000,8,11123115,-795,0,1767857687,15055.067073959995,119.97823647000041,50681.827315680006 2026-01-08,07:34:49.000,8,11123134,-635,0,1767857688,15055.01991979,119.93594169000426,50681.806354320004 2026-01-08,07:34:50.000,8,11123127,-795,0,1767857689,15055.107491819996,119.78790996000316,50681.904174 2026-01-08,07:34:51.000,8,11123156,-795,0,1767857690,15055.14117337,119.63282910000271,50681.904174 2026-01-08,07:34:52.000,8,11123102,-795,0,1767857691,15055.11422812999,119.59758344999864,50681.771418719996 2026-01-08,07:34:53.000,8,11123166,-795,0,1767857692,15055.168118609996,119.42135520000011,50681.85526416 2026-01-08,07:34:54.000,8,11123102,-795,0,1767857693,15055.168118609996,119.3226673800018,50681.827315680006 2026-01-08,07:34:55.000,8,11123120,-795,0,1767857694,15055.195063849991,119.23102869000286,50681.82032856001 2026-01-08,07:34:56.000,8,11123060,-795,0,1767857695,15055.222009090001,119.16758652000135,50681.86225128 2026-01-08,07:34:57.000,8,11123131,-795,0,1767857696,15055.215272779991,119.06184957000369,50681.85526416 2026-01-08,07:34:58.000,8,11123065,-795,0,1767857697,15055.248954329996,118.97021088000474,50681.88321264 2026-01-08,07:34:59.000,8,11123134,-795,0,1767857698,15055.269163259996,118.85037567000109,50681.8343028 2026-01-08,07:35:00.000,8,11123085,-795,0,1767857699,15055.289372189996,118.7657861100015,50681.89718688001 2026-01-08,07:35:01.000,8,11123083,-795,0,1767857700,15055.262426950001,118.7305404600047,50681.771418719996 2026-01-08,07:35:02.000,8,11123160,-795,0,1767857701,15055.302844810001,118.64595089999784,50681.85526416 2026-01-08,07:35:03.000,8,11123148,-795,0,1767857702,15055.255690639991,118.51201743000274,50681.89718688001 2026-01-08,07:35:04.000,8,11123072,-755,0,1767857703,15055.248954329996,118.44857526000123,50681.91814824001 2026-01-08,07:35:05.000,8,11123138,-795,0,1767857704,15055.228745399996,118.37103483000101,50681.82032856001 2026-01-08,07:35:06.000,8,11123145,-795,0,1767857705,15055.228745399996,118.35693657000229,50681.93212248 2026-01-08,07:35:07.000,8,11123009,-795,0,1767857706,15055.174854919991,118.29349440000078,50681.876225520005 2026-01-08,07:35:08.000,8,11122781,-795,0,1767857707,15055.242218020001,118.22300309999991,50681.806354320004 2026-01-08,07:35:09.000,8,11123103,-795,0,1767857708,15055.215272779991,118.19480658000248,50681.93212248 2026-01-08,07:35:10.000,8,11123077,-795,0,1767857709,15055.20180016,118.12431528000161,50681.89718688001 2026-01-08,07:35:11.000,8,11123079,-795,0,1767857710,15055.235481709991,118.10316789000353,50681.84827704001 2026-01-08,07:35:12.000,8,11123077,-795,0,1767857711,15055.195063849991,118.03972572000202,50681.79238008 2026-01-08,07:35:13.000,8,11123093,-795,0,1767857712,15055.235481709991,117.97628355000052,50681.827315680006 2026-01-08,07:35:14.000,8,11123189,-795,0,1767857713,15055.18159123,117.9621852900018,50681.827315680006 2026-01-08,07:35:15.000,8,11123139,-795,0,1767857714,15055.174854919991,117.94808703000308,50681.89019976 2026-01-08,07:35:16.000,8,11123094,-795,0,1767857715,15055.188327539996,117.93398877000436,50681.93212248 2026-01-08,07:35:17.000,8,11123143,-795,0,1767857716,15055.1613823,117.82120269000006,50681.86923840001 2026-01-08,07:35:18.000,8,11123160,-795,0,1767857717,15055.188327539996,117.80710443000135,50681.89019976 2026-01-08,07:35:19.000,8,11123145,-795,0,1767857718,15055.215272779991,117.79300617000263,50681.89718688001 2026-01-08,07:35:20.000,8,11123085,-795,0,1767857719,15055.1613823,117.68726921999769,50681.8343028 2026-01-08,07:35:21.000,8,11123101,-795,0,1767857720,15055.08054658,117.67317095999897,50681.85526416 2026-01-08,07:35:22.000,8,11123074,-795,0,1767857721,15055.127700749996,117.65202357000089,50681.88321264 2026-01-08,07:35:23.000,8,11123066,-795,0,1767857722,15055.127700749996,117.57448314000067,50681.86923840001 2026-01-08,07:35:24.000,8,11123086,-755,0,1767857723,15055.11422812999,117.58858139999938,50681.81334144 2026-01-08,07:35:25.000,8,11123109,-795,0,1767857724,15055.08054658,117.6167779200041,50681.86225128 2026-01-08,07:35:26.000,8,11123033,-795,0,1767857725,15055.147909679996,117.49694271000044,50681.85526416 2026-01-08,07:35:27.000,8,11123080,-795,0,1767857726,15055.09401919999,117.45464793000428,50681.89019976 2026-01-08,07:35:28.000,8,11123131,-795,0,1767857727,15055.127700749996,117.4053040200015,50681.806354320004 2026-01-08,07:35:29.000,8,11123048,-635,0,1767857728,15055.147909679996,117.38415663000342,50681.84128992 2026-01-08,07:35:30.000,8,11123148,-795,0,1767857729,15055.154645989991,117.32776359000127,50681.84128992 2026-01-08,07:35:31.000,8,11123170,-795,0,1767857730,15055.087282889996,117.32776359000127,50681.86225128 2026-01-08,07:35:32.000,8,11123107,-795,0,1767857731,15055.10075551,117.26432141999976,50681.77840584001 2026-01-08,07:35:33.000,8,11123114,-795,0,1767857732,15055.154645989991,117.25022316000104,50681.77840584001 2026-01-08,07:35:34.000,8,11123132,-795,0,1767857733,15055.09401919999,117.17268273000082,50681.78539296 2026-01-08,07:35:35.000,8,11123068,-795,0,1767857734,15055.087282889996,117.21497751000425,50681.86225128 2026-01-08,07:35:36.000,8,11123158,-795,0,1767857735,15055.168118609996,117.17973186000017,50681.85526416 2026-01-08,07:35:37.000,8,11123093,-795,0,1767857736,15055.18159123,117.13743708000402,50681.876225520005 2026-01-08,07:35:38.000,8,11123123,-795,0,1767857737,15055.154645989991,117.10219142999995,50681.85526416 2026-01-08,07:35:39.000,8,11123125,-795,0,1767857738,15055.195063849991,117.09514230000059,50681.89718688001 2026-01-08,07:35:40.000,8,11123149,-795,0,1767857739,15055.242218020001,117.03170012999908,50681.876225520005 2026-01-08,07:35:41.000,8,11123068,-795,0,1767857740,15055.20180016,117.03170012999908,50681.86225128 2026-01-08,07:35:42.000,8,11123054,-795,0,1767857741,15055.1613823,117.02465099999972,50681.974045200004 2026-01-08,07:35:43.000,8,11123082,-795,0,1767857742,15055.18159123,116.93301231000078,50681.89019976 2026-01-08,07:35:44.000,8,11123158,-795,0,1767857743,15055.08054658,116.90481579000334,50681.904174 2026-01-08,07:35:45.000,8,11123066,-795,0,1767857744,15055.08054658,116.82022623000375,50681.86923840001 2026-01-08,07:35:46.000,8,11123110,-795,0,1767857745,15055.046865029995,116.7990788399984,50681.89718688001 2026-01-08,07:35:47.000,8,11123189,-795,0,1767857746,15055.03339240999,116.75678406000225,50681.89718688001 2026-01-08,07:35:48.000,8,11123088,-795,0,1767857747,15055.026656099995,116.71448927999882,50681.86923840001 2026-01-08,07:35:49.000,8,11123073,-795,0,1767857748,15055.026656099995,116.67219450000266,50681.89718688001 2026-01-08,07:35:50.000,8,11123134,-795,0,1767857749,15054.986238239995,116.65809624000394,50681.84827704001 2026-01-08,07:35:51.000,8,11123090,-795,0,1767857750,15054.97276561999,116.65104711000458,50681.88321264 2026-01-08,07:35:52.000,8,11123132,-795,0,1767857751,15055.006447169995,116.54531015999964,50681.925135360005 2026-01-08,07:35:53.000,8,11123087,-795,0,1767857752,15055.03339240999,116.6017032000018,50681.904174 2026-01-08,07:35:54.000,8,11123155,-795,0,1767857753,15055.03339240999,116.60875233000115,50681.85526416 2026-01-08,07:35:55.000,8,11123100,-795,0,1767857754,15055.067073959995,116.58760494000308,50681.79936720001 2026-01-08,07:35:56.000,8,11123129,-795,0,1767857755,15055.046865029995,116.6017032000018,50681.8343028 2026-01-08,07:35:57.000,8,11123156,-795,0,1767857756,15054.99971086,116.58055581000372,50681.81334144 2026-01-08,07:35:58.000,8,11123083,-795,0,1767857757,15054.95255668999,116.552359289999,50681.81334144 2026-01-08,07:35:59.000,8,11123034,-795,0,1767857758,15054.93234775999,116.52416277000157,50681.84128992 2026-01-08,07:36:00.000,8,11123129,-795,0,1767857759,15054.91887514,116.57350668000436,50681.86225128 2026-01-08,07:36:01.000,8,11123079,-795,0,1767857760,15054.89866621,116.46072060000006,50681.86923840001 2026-01-08,07:36:02.000,8,11123081,-795,0,1767857761,15054.885193589995,116.49596625000413,50681.84128992 2026-01-08,07:36:03.000,8,11123055,-795,0,1767857762,15054.83130310999,116.46776972999942,50681.8343028 2026-01-08,07:36:04.000,8,11123087,-795,0,1767857763,15054.804357869994,116.47481885999878,50681.85526416 2026-01-08,07:36:05.000,8,11123091,-795,0,1767857764,15054.83130310999,116.43957321000198,50681.84827704001 2026-01-08,07:36:06.000,8,11123062,-795,0,1767857765,15054.75046738999,116.48891712000477,50681.82032856001 2026-01-08,07:36:07.000,8,11123110,-795,0,1767857766,15054.763940009994,116.43957321000198,50681.84128992 2026-01-08,07:36:08.000,8,11123093,-795,0,1767857767,15054.73025845999,116.4184258200039,50681.79238008 2026-01-08,07:36:09.000,8,11123101,-795,0,1767857768,15054.676367979999,116.42547495000326,50681.85526416 2026-01-08,07:36:10.000,8,11123205,-795,0,1767857769,15054.635950119999,116.44662234000134,50681.78539296 2026-01-08,07:36:11.000,8,11123104,-795,0,1767857770,15054.622477499994,116.40432755999791,50681.806354320004 2026-01-08,07:36:12.000,8,11123126,-795,0,1767857771,15054.568587019989,116.42547495000326,50681.79936720001 2026-01-08,07:36:13.000,8,11123016,-795,0,1767857772,15054.622477499994,116.40432755999791,50681.86225128 2026-01-08,07:36:14.000,8,11123106,-795,0,1767857773,15054.561850709993,116.38318016999983,50681.86225128 2026-01-08,07:36:15.000,8,11123034,-795,0,1767857774,15054.514696539998,116.44662234000134,50681.89718688001 2026-01-08,07:36:16.000,8,11123140,-795,0,1767857775,15054.487751299988,116.47481885999878,50681.82032856001 2026-01-08,07:36:17.000,8,11123126,-795,0,1767857776,15054.467542369988,116.47481885999878,50681.757444480005 2026-01-08,07:36:18.000,8,11123033,-795,0,1767857777,15054.474278679998,116.42547495000326,50681.72250888 2026-01-08,07:36:19.000,8,11123084,-795,0,1767857778,15054.420388199993,116.42547495000326,50681.68058616001 2026-01-08,07:36:20.000,8,11123090,-795,0,1767857779,15054.447333439988,116.46072060000006,50681.81334144 2026-01-08,07:36:21.000,8,11123112,-795,0,1767857780,15054.379970339993,116.47481885999878,50681.72949600001 2026-01-08,07:36:22.000,8,11123106,-795,0,1767857781,15054.366497720002,116.44662234000134,50681.68058616001 2026-01-08,07:36:23.000,8,11123110,-795,0,1767857782,15054.326079860002,116.43252408000262,50681.71552176 2026-01-08,07:36:24.000,8,11123063,-795,0,1767857783,15054.305870930002,116.46776972999942,50681.72949600001 2026-01-08,07:36:25.000,8,11123028,-795,0,1767857784,15054.265453070002,116.48186798999814,50681.84128992 2026-01-08,07:36:26.000,8,11123137,-795,0,1767857785,15054.272189379997,116.48891712000477,50681.84128992 2026-01-08,07:36:27.000,8,11123142,-795,0,1767857786,15054.272189379997,116.46072060000006,50681.85526416 2026-01-08,07:36:28.000,8,11123101,-795,0,1767857787,15054.326079860002,116.43252408000262,50681.81334144 2026-01-08,07:36:29.000,8,11123130,-795,0,1767857788,15054.278925689992,116.46776972999942,50681.82032856001 2026-01-08,07:36:30.000,8,11123120,-795,0,1767857789,15054.299134619992,116.43252408000262,50681.827315680006 2026-01-08,07:36:31.000,8,11123068,-795,0,1767857790,15054.299134619992,116.41137669000454,50681.86923840001 2026-01-08,07:36:32.000,8,11123093,-795,0,1767857791,15054.326079860002,116.44662234000134,50681.78539296 2026-01-08,07:36:33.000,8,11123107,-795,0,1767857792,15054.272189379997,116.46072060000006,50681.72949600001 2026-01-08,07:36:34.000,8,11123164,-795,0,1767857793,15054.265453070002,116.42547495000326,50681.78539296 2026-01-08,07:36:35.000,8,11123093,-795,0,1767857794,15054.231771519997,116.40432755999791,50681.81334144 2026-01-08,07:36:36.000,8,11123122,-795,0,1767857795,15054.198089969992,116.39727842999855,50681.72949600001 2026-01-08,07:36:37.000,8,11123123,-795,0,1767857796,15054.090309009996,116.37613104000047,50681.75045736001 2026-01-08,07:36:38.000,8,11123136,-795,0,1767857797,15054.063363770001,116.31268886999896,50681.757444480005 2026-01-08,07:36:39.000,8,11123142,-795,0,1767857798,15054.063363770001,116.29859061000025,50681.7644316 2026-01-08,07:36:40.000,8,11123148,-795,0,1767857799,15054.049891149996,116.28449235000153,50681.72250888 2026-01-08,07:36:41.000,8,11123088,-795,0,1767857800,15053.955582809991,116.31973799999832,50681.708534640005 2026-01-08,07:36:42.000,8,11123129,-795,0,1767857801,15054.016209599991,116.2421975699981,50681.757444480005 2026-01-08,07:36:43.000,8,11123091,-795,0,1767857802,15053.96231912,116.24924670000473,50681.71552176 2026-01-08,07:36:44.000,8,11123103,-715,0,1767857803,15053.989264359996,116.26334496000345,50681.72250888 2026-01-08,07:36:45.000,8,11123095,-795,0,1767857804,15053.98252805,116.2421975699981,50681.70154752001 2026-01-08,07:36:46.000,8,11123066,-715,0,1767857805,15053.91516494999,116.23514843999874,50681.72949600001 2026-01-08,07:36:47.000,8,11123082,-795,0,1767857806,15053.91516494999,116.26334496000345,50681.7644316 2026-01-08,07:36:48.000,8,11123121,-795,0,1767857807,15053.85453815999,116.19285366000258,50681.6945604 2026-01-08,07:36:49.000,8,11123173,-795,0,1767857808,15053.85453815999,116.17875540000387,50681.73648312 2026-01-08,07:36:50.000,8,11123064,-795,0,1767857809,15053.86127447,116.1435097499998,50681.708534640005 2026-01-08,07:36:51.000,8,11123046,-795,0,1767857810,15053.83432922999,116.16465713999787,50681.73648312 2026-01-08,07:36:52.000,8,11123092,-795,0,1767857811,15053.82085661,116.12941149000108,50681.7644316 2026-01-08,07:36:53.000,8,11123083,-795,0,1767857812,15053.87474708999,116.09416584000428,50681.75045736001 2026-01-08,07:36:54.000,8,11123136,-795,0,1767857813,15053.86127447,116.10121497000364,50681.70154752001 2026-01-08,07:36:55.000,8,11123135,-795,0,1767857814,15053.91516494999,116.04482193000149,50681.757444480005 2026-01-08,07:36:56.000,8,11123107,-795,0,1767857815,15053.868010779996,115.98842888999934,50681.757444480005 2026-01-08,07:36:57.000,8,11123121,-795,0,1767857816,15053.84106554,115.96728150000126,50681.73648312 2026-01-08,07:36:58.000,8,11123116,-795,0,1767857817,15053.82085661,115.8967902000004,50681.82032856001 2026-01-08,07:36:59.000,8,11123087,-795,0,1767857818,15053.827592919995,115.92498671999783,50681.7644316 2026-01-08,07:37:00.000,8,11123105,-795,0,1767857819,15053.81412029999,115.83334802999889,50681.73648312 2026-01-08,07:37:01.000,8,11123097,-795,0,1767857820,15053.80064768,115.80515151000145,50681.77840584001 2026-01-08,07:37:02.000,8,11123086,-795,0,1767857821,15053.78043875,115.77695499000401,50681.78539296 2026-01-08,07:37:03.000,8,11123110,-795,0,1767857822,15053.80064768,115.69941456000379,50681.84827704001 2026-01-08,07:37:04.000,8,11123114,-795,0,1767857823,15053.71981196,115.6853162999978,50681.77840584001 2026-01-08,07:37:05.000,8,11123090,-795,0,1767857824,15053.65918517,115.56548109000141,50681.757444480005 2026-01-08,07:37:06.000,8,11123171,-795,0,1767857825,15053.65244885999,115.53728457000398,50681.77840584001 2026-01-08,07:37:07.000,8,11123122,-795,0,1767857826,15053.605294689994,115.52318630999798,50681.806354320004 2026-01-08,07:37:08.000,8,11123118,-795,0,1767857827,15053.57834945,115.46679327000311,50681.84128992 2026-01-08,07:37:09.000,8,11123103,-795,0,1767857828,15053.564876829994,115.45269501000439,50681.79936720001 2026-01-08,07:37:10.000,8,11123089,-795,0,1767857829,15053.524458969994,115.3681054500048,50681.84827704001 2026-01-08,07:37:11.000,8,11123092,-795,0,1767857830,15053.55140420999,115.34695805999945,50681.7644316 2026-01-08,07:37:12.000,8,11123150,-795,0,1767857831,15053.49077741999,115.3046632800033,50681.79238008 2026-01-08,07:37:13.000,8,11123102,-795,0,1767857832,15053.430150629989,115.27646675999858,50681.757444480005 2026-01-08,07:37:14.000,8,11123129,-795,0,1767857833,15053.362787529994,115.18482806999964,50681.79936720001 2026-01-08,07:37:15.000,8,11123095,-795,0,1767857834,15053.288688119988,115.17777894000028,50681.85526416 2026-01-08,07:37:16.000,8,11123128,-795,0,1767857835,15053.241533949993,115.13548416000413,50681.806354320004 2026-01-08,07:37:17.000,8,11123057,-795,0,1767857836,15053.221325019993,115.14958242000284,50681.84128992 2026-01-08,07:37:18.000,8,11123110,-795,0,1767857837,15053.221325019993,115.06499286000326,50681.89019976 2026-01-08,07:37:19.000,8,11123129,-795,0,1767857838,15053.180907159993,115.02269807999983,50681.77840584001 2026-01-08,07:37:20.000,8,11123082,-795,0,1767857839,15053.194379779998,114.99450156000239,50681.8343028 2026-01-08,07:37:21.000,8,11123149,-795,0,1767857840,15053.167434540002,114.99450156000239,50681.82032856001 2026-01-08,07:37:22.000,8,11123124,-795,0,1767857841,15053.113544059997,114.92401026000152,50681.827315680006 2026-01-08,07:37:23.000,8,11123148,-795,0,1767857842,15053.066389890002,114.89581374000409,50681.77840584001 2026-01-08,07:37:24.000,8,11123115,-795,0,1767857843,15053.025972030002,114.88171547999809,50681.79936720001 2026-01-08,07:37:25.000,8,11123132,-755,0,1767857844,15052.972081549997,114.8464698300013,50681.86923840001 2026-01-08,07:37:26.000,8,11123138,-795,0,1767857845,15052.918191069992,114.80417504999787,50681.7644316 2026-01-08,07:37:27.000,8,11123103,-795,0,1767857846,15052.871036899996,114.80417504999787,50681.79936720001 2026-01-08,07:37:28.000,8,11123193,-795,0,1767857847,15052.810410109996,114.73368375000427,50681.77840584001 2026-01-08,07:37:29.000,8,11123051,-795,0,1767857848,15052.810410109996,114.61384854000062,50681.757444480005 2026-01-08,07:37:30.000,8,11123152,-795,0,1767857849,15052.810410109996,114.59270115000254,50681.74347024 2026-01-08,07:37:31.000,8,11123110,-795,0,1767857850,15052.796937489991,114.55745549999847,50681.71552176 2026-01-08,07:37:32.000,8,11123122,-795,0,1767857851,15052.756519629991,114.57155376000446,50681.7644316 2026-01-08,07:37:33.000,8,11123130,-795,0,1767857852,15052.716101769991,114.5010624600036,50681.75045736001 2026-01-08,07:37:34.000,8,11123151,-795,0,1767857853,15052.67568390999,114.5010624600036,50681.79238008 2026-01-08,07:37:35.000,8,11123154,-795,0,1767857854,15052.716101769991,114.47286593999888,50681.827315680006 2026-01-08,07:37:36.000,8,11123146,-795,0,1767857855,15052.689156529996,114.41647290000401,50681.757444480005 2026-01-08,07:37:37.000,8,11123170,-795,0,1767857856,15052.68242022,114.40942377000465,50681.74347024 2026-01-08,07:37:38.000,8,11123088,-795,0,1767857857,15052.608320809995,114.34598160000314,50681.74347024 2026-01-08,07:37:39.000,8,11123082,-795,0,1767857858,15052.588111879995,114.32483420999779,50681.81334144 2026-01-08,07:37:40.000,8,11123126,-795,0,1767857859,15052.588111879995,114.23319551999884,50681.71552176 2026-01-08,07:37:41.000,8,11123141,-795,0,1767857860,15052.53422139999,114.2402446499982,50681.72250888 2026-01-08,07:37:42.000,8,11123166,-795,0,1767857861,15052.53422139999,114.21909726000013,50681.708534640005 2026-01-08,07:37:43.000,8,11123173,-795,0,1767857862,15052.507276159995,114.18385161000333,50681.7644316 2026-01-08,07:37:44.000,8,11123115,-795,0,1767857863,15052.466858299995,114.19090074000269,50681.72250888 2026-01-08,07:37:45.000,8,11123142,-795,0,1767857864,15052.50053985,114.16975335000461,50681.73648312 2026-01-08,07:37:46.000,8,11123138,-795,0,1767857865,15052.46012199,114.12745857000118,50681.77840584001 2026-01-08,07:37:47.000,8,11123104,-795,0,1767857866,15052.3994952,114.12745857000118,50681.75045736001 2026-01-08,07:37:48.000,8,11123098,-795,0,1767857867,15052.35234102999,114.07811465999839,50681.78539296 2026-01-08,07:37:49.000,8,11123157,-795,0,1767857868,15052.33213209999,114.04991814000095,50681.75045736001 2026-01-08,07:37:50.000,8,11123168,-795,0,1767857869,15052.298450549999,114.04991814000095,50681.7644316 2026-01-08,07:37:51.000,8,11123147,-795,0,1767857870,15052.251296379989,114.0076233600048,50681.757444480005 2026-01-08,07:37:52.000,8,11123049,-795,0,1767857871,15052.210878519989,114.0076233600048,50681.771418719996 2026-01-08,07:37:53.000,8,11123205,-795,0,1767857872,15052.204142209994,113.98647596999945,50681.806354320004 2026-01-08,07:37:54.000,8,11123169,-795,0,1767857873,15052.190669589989,113.97237771000073,50681.78539296 2026-01-08,07:37:55.000,8,11123067,-795,0,1767857874,15052.183933279994,113.95123032000265,50681.74347024 2026-01-08,07:37:56.000,8,11123134,-795,0,1767857875,15052.190669589989,113.94418119000329,50681.78539296 2026-01-08,07:37:57.000,8,11123158,-795,0,1767857876,15052.150251729989,113.96532858000137,50681.71552176 2026-01-08,07:37:58.000,8,11123155,-795,0,1767857877,15052.150251729989,113.87368989000242,50681.82032856001 2026-01-08,07:37:59.000,8,11123085,-795,0,1767857878,15052.089624939988,113.91598466999858,50681.7644316 2026-01-08,07:38:00.000,8,11123112,-795,0,1767857879,15052.035734459998,113.86664076000307,50681.6945604 2026-01-08,07:38:01.000,8,11123152,-795,0,1767857880,15051.981843979993,113.81729685000028,50681.708534640005 2026-01-08,07:38:02.000,8,11123071,-795,0,1767857881,15051.887535640002,113.81024772000092,50681.74347024 2026-01-08,07:38:03.000,8,11123149,-795,0,1767857882,15051.806699920002,113.73270729000069,50681.71552176 2026-01-08,07:38:04.000,8,11123135,-795,0,1767857883,15051.746073130002,113.65516686000046,50681.73648312 2026-01-08,07:38:05.000,8,11123090,-795,0,1767857884,15051.719127889992,113.6481177300011,50681.7644316 2026-01-08,07:38:06.000,8,11123097,-795,0,1767857885,15051.638292169991,113.61992121000367,50681.74347024 2026-01-08,07:38:07.000,8,11123076,-795,0,1767857886,15051.577665379991,113.56352817000152,50681.771418719996 2026-01-08,07:38:08.000,8,11123088,-795,0,1767857887,15051.54398383,113.5494299100028,50681.708534640005 2026-01-08,07:38:09.000,8,11123123,-795,0,1767857888,15051.449675489996,113.52828252000472,50681.7644316 2026-01-08,07:38:10.000,8,11123111,-795,0,1767857889,15051.42273025,113.47893861000193,50681.708534640005 2026-01-08,07:38:11.000,8,11123076,-795,0,1767857890,15051.31494928999,113.52123338999809,50681.77840584001 2026-01-08,07:38:12.000,8,11123119,-795,0,1767857891,15051.28126774,113.47893861000193,50681.7644316 2026-01-08,07:38:13.000,8,11123111,-795,0,1767857892,15051.20043202,113.49303687000065,50681.74347024 2026-01-08,07:38:14.000,8,11123174,-795,0,1767857893,15051.186959399995,113.4013981800017,50681.708534640005 2026-01-08,07:38:15.000,8,11123144,-795,0,1767857894,15051.13980523,113.41549644000042,50681.74347024 2026-01-08,07:38:16.000,8,11123092,-795,0,1767857895,15051.011815339989,113.37320166000427,50681.78539296 2026-01-08,07:38:17.000,8,11123131,-795,0,1767857896,15050.924243309993,113.34500513999956,50681.6945604 2026-01-08,07:38:18.000,8,11123100,-795,0,1767857897,15050.863616519993,113.3379560100002,50681.72949600001 2026-01-08,07:38:19.000,8,11123097,-755,0,1767857898,15050.850143899988,113.3379560100002,50681.63167632001 2026-01-08,07:38:20.000,8,11123075,-795,0,1767857899,15050.796253419998,113.3027103600034,50681.66661192 2026-01-08,07:38:21.000,8,11123136,-795,0,1767857900,15050.701945079993,113.34500513999956,50681.708534640005 2026-01-08,07:38:22.000,8,11123162,-795,0,1767857901,15050.594164119997,113.29566123000404,50681.68757328 2026-01-08,07:38:23.000,8,11123156,-715,0,1767857902,15050.634581979997,113.35910339999828,50681.68058616001 2026-01-08,07:38:24.000,8,11123160,-795,0,1767857903,15050.587427810002,113.32385775000148,50681.6945604 2026-01-08,07:38:25.000,8,11123188,-795,0,1767857904,15050.486383160001,113.41549644000042,50681.603727839996 2026-01-08,07:38:26.000,8,11123147,-795,0,1767857905,15050.425756370001,113.38025079000363,50681.589753600005 2026-01-08,07:38:27.000,8,11123102,-795,0,1767857906,15050.358393269991,113.4013981800017,50681.56180512001 2026-01-08,07:38:28.000,8,11123147,-795,0,1767857907,15050.297766479991,113.46484035000321,50681.56180512001 2026-01-08,07:38:29.000,8,11123093,-795,0,1767857908,15050.210194449995,113.47893861000193,50681.61770208 2026-01-08,07:38:30.000,8,11123061,-795,0,1767857909,15050.10241349,113.47188948000257,50681.59674072 2026-01-08,07:38:31.000,8,11123123,-795,0,1767857910,15050.02157777,113.53533165000408,50681.589753600005 2026-01-08,07:38:32.000,8,11123134,-795,0,1767857911,15049.927269429994,113.56352817000152,50681.56180512001 2026-01-08,07:38:33.000,8,11123100,-795,0,1767857912,15049.826224779994,113.61287208000431,50681.45699832 2026-01-08,07:38:34.000,8,11123124,-795,0,1767857913,15049.691498579989,113.66926511999918,50681.52686952 2026-01-08,07:38:35.000,8,11123116,-795,0,1767857914,15049.603926549993,113.71860903000197,50681.50590816 2026-01-08,07:38:36.000,8,11123122,-795,0,1767857915,15049.603926549993,113.6974616400039,50681.45699832 2026-01-08,07:38:37.000,8,11123113,-795,0,1767857916,15049.516354519998,113.75385467999877,50681.41507560001 2026-01-08,07:38:38.000,8,11123109,-795,0,1767857917,15049.428782490002,113.76795294000476,50681.540843760005 2026-01-08,07:38:39.000,8,11123140,-795,0,1767857918,15049.354683079997,113.86664076000307,50681.470972560004 2026-01-08,07:38:40.000,8,11123108,-795,0,1767857919,15049.206484260001,113.90893553999922,50681.42904984 2026-01-08,07:38:41.000,8,11123111,-795,0,1767857920,15049.071758059996,113.92303379999794,50681.36616576001 2026-01-08,07:38:42.000,8,11123081,-795,0,1767857921,15049.011131269996,113.95827945000201,50681.31725592001 2026-01-08,07:38:43.000,8,11123132,-795,0,1767857922,15048.87640506999,113.95123032000265,50681.39411424001 2026-01-08,07:38:44.000,8,11123083,-795,0,1767857923,15048.79556934999,113.97237771000073,50681.39411424001 2026-01-08,07:38:45.000,8,11123191,-795,0,1767857924,15048.667579459994,114.0076233600048,50681.38014 2026-01-08,07:38:46.000,8,11123115,-795,0,1767857925,15048.526116949994,114.09221292000439,50681.373152880005 2026-01-08,07:38:47.000,8,11123080,-795,0,1767857926,15048.472226469989,114.1063111800031,50681.33123016 2026-01-08,07:38:48.000,8,11123168,-795,0,1767857927,15048.330763960003,114.15565508999862,50681.29629456001 2026-01-08,07:38:49.000,8,11123095,-795,0,1767857928,15048.162356209992,114.19794987000205,50681.21244912 2026-01-08,07:38:50.000,8,11123147,-795,0,1767857929,15048.074784179997,114.26844117000292,50681.28232032 2026-01-08,07:38:51.000,8,11123140,-795,0,1767857930,15047.946794290001,114.289588560001,50681.24738472001 2026-01-08,07:38:52.000,8,11123114,-795,0,1767857931,15047.879431189991,114.38122724999994,50681.14257792 2026-01-08,07:38:53.000,8,11123110,-795,0,1767857932,15047.731232369995,114.47991506999824,50681.17751352001 2026-01-08,07:38:54.000,8,11123127,-795,0,1767857933,15047.63692402999,114.43762029000209,50681.16353928 2026-01-08,07:38:55.000,8,11123157,-795,0,1767857934,15047.529143069994,114.52220985000167,50681.135590800004 2026-01-08,07:38:56.000,8,11123100,-795,0,1767857935,15047.51567044999,114.5997502800019,50681.100655199996 2026-01-08,07:38:57.000,8,11123153,-795,0,1767857936,15047.387680559994,114.6349959299987,50681.0657196 2026-01-08,07:38:58.000,8,11123139,-795,0,1767857937,15047.320317459998,114.6984381000002,50681.037771120005 2026-01-08,07:38:59.000,8,11123131,-715,0,1767857938,15047.232745429988,114.75483114000235,50681.086680960005 2026-01-08,07:39:00.000,8,11123137,-795,0,1767857939,15047.172118639988,114.80417504999787,50681.02379688 2026-01-08,07:39:01.000,8,11123072,-795,0,1767857940,15047.131700779988,114.81827331000386,50681.00283552 2026-01-08,07:39:02.000,8,11123052,-795,0,1767857941,15047.023919819992,114.88171547999809,50680.967899920004 2026-01-08,07:39:03.000,8,11123147,-795,0,1767857942,15046.922875169992,114.91696113000216,50681.03078400001 2026-01-08,07:39:04.000,8,11123116,-795,0,1767857943,15046.882457309992,114.96630503999768,50680.93995144001 2026-01-08,07:39:05.000,8,11123183,-795,0,1767857944,15046.875720999997,115.06499286000326,50680.94693856 2026-01-08,07:39:06.000,8,11123135,-795,0,1767857945,15046.794885279996,115.191877199999,50680.80719616 2026-01-08,07:39:07.000,8,11123114,-795,0,1767857946,15046.68710432,115.28351588999794,50680.856106 2026-01-08,07:39:08.000,8,11123083,-795,0,1767857947,15046.66689539,115.31171241000266,50680.84213176001 2026-01-08,07:39:09.000,8,11123110,-795,0,1767857948,15046.6062686,115.38925284000288,50680.84911888 2026-01-08,07:39:10.000,8,11123084,-795,0,1767857949,15046.532169189995,115.51613717999862,50680.77924768 2026-01-08,07:39:11.000,8,11123035,-795,0,1767857950,15046.46480609,115.58662847999949,50680.75828632 2026-01-08,07:39:12.000,8,11123037,-795,0,1767857951,15046.370497749995,115.69941456000379,50680.69540224001 2026-01-08,07:39:13.000,8,11123184,-795,0,1767857952,15046.289662029994,115.76990586000466,50680.702389360005 2026-01-08,07:39:14.000,8,11123056,-795,0,1767857953,15046.141463209999,115.88269194000168,50680.62553104001 2026-01-08,07:39:15.000,8,11123097,-795,0,1767857954,15046.107781659994,115.98137975999998,50680.66745376 2026-01-08,07:39:16.000,8,11123072,-795,0,1767857955,15046.013473319988,116.08006757999829,50680.63950528 2026-01-08,07:39:17.000,8,11123043,-795,0,1767857956,15045.925901289993,116.13646062000043,50680.57662120001 2026-01-08,07:39:18.000,8,11123104,-795,0,1767857957,15045.831592950002,116.24924670000473,50680.59059544 2026-01-08,07:39:19.000,8,11123171,-795,0,1767857958,15045.757493539997,116.34088539000368,50680.49277576 2026-01-08,07:39:20.000,8,11123112,-795,0,1767857959,15045.636239959997,116.46776972999942,50680.485788640006 2026-01-08,07:39:21.000,8,11123105,-795,0,1767857960,15045.568876860001,116.552359289999,50680.38796896001 2026-01-08,07:39:22.000,8,11123120,-795,0,1767857961,15045.42067803999,116.62285058999987,50680.38796896001 2026-01-08,07:39:23.000,8,11123119,-795,0,1767857962,15045.373523869996,116.74973493000289,50680.42290456 2026-01-08,07:39:24.000,8,11123152,-795,0,1767857963,15045.28595184,116.86957013999927,50680.42290456 2026-01-08,07:39:25.000,8,11123172,-795,0,1767857964,15045.21858873999,116.91891405000206,50680.34604624 2026-01-08,07:39:26.000,8,11123127,-795,0,1767857965,15045.151225639995,117.07399491000251,50680.35303336 2026-01-08,07:39:27.000,8,11123141,-795,0,1767857966,15045.043444679999,117.21497751000425,50680.32508488 2026-01-08,07:39:28.000,8,11123193,-795,0,1767857967,15044.969345269994,117.32071446000191,50680.30412352 2026-01-08,07:39:29.000,8,11123127,-795,0,1767857968,15044.861564309998,117.4053040200015,50680.297136400004 2026-01-08,07:39:30.000,8,11123095,-795,0,1767857969,15044.773992279988,117.51809009999852,50680.24123944001 2026-01-08,07:39:31.000,8,11123119,-795,0,1767857970,15044.632529770002,117.62382705000346,50680.199316720005 2026-01-08,07:39:32.000,8,11123068,-795,0,1767857971,15044.598848219997,117.79300617000263,50680.199316720005 2026-01-08,07:39:33.000,8,11123089,-795,0,1767857972,15044.457385709997,117.84235007999814,50680.20630384 2026-01-08,07:39:34.000,8,11123044,-795,0,1767857973,15044.329395820001,118.01152920000459,50680.129445520004 2026-01-08,07:39:35.000,8,11123141,-795,0,1767857974,15044.214878549996,118.09611876000417,50680.10848416 2026-01-08,07:39:36.000,8,11123150,-795,0,1767857975,15044.113833899995,118.22300309999991,50680.04560008 2026-01-08,07:39:37.000,8,11123092,-795,0,1767857976,15044.053207109995,118.29349440000078,50680.02463872001 2026-01-08,07:39:38.000,8,11123093,-795,0,1767857977,15043.95889876999,118.43447700000252,50679.95476752001 2026-01-08,07:39:39.000,8,11123090,-795,0,1767857978,15043.90500829,118.54021395000018,50679.98970312 2026-01-08,07:39:40.000,8,11123104,-795,0,1767857979,15043.824172569999,118.68824568000127,50679.926819039996 2026-01-08,07:39:41.000,8,11123114,-795,0,1767857980,15043.696182679989,118.68119655000191,50679.84996072 2026-01-08,07:39:42.000,8,11123120,-795,0,1767857981,15043.649028509994,118.85742480000044,50679.863934960005 2026-01-08,07:39:43.000,8,11123135,-795,0,1767857982,15043.574929099988,118.89971958000388,50679.85694784001 2026-01-08,07:39:44.000,8,11123154,-715,0,1767857983,15043.494093379988,119.0125056600009,50679.75214104 2026-01-08,07:39:45.000,8,11123137,-795,0,1767857984,15043.473884450003,119.03365304999897,50679.68925696001 2026-01-08,07:39:46.000,8,11123113,-795,0,1767857985,15043.339158249997,119.18168478000007,50679.68925696001 2026-01-08,07:39:47.000,8,11123149,-795,0,1767857986,15043.278531459997,119.29447086000437,50679.68226984 2026-01-08,07:39:48.000,8,11123113,-795,0,1767857987,15043.217904669997,119.41430607000075,50679.63336 2026-01-08,07:39:49.000,8,11123061,-715,0,1767857988,15043.143805259991,119.4706991100029,50679.647334240006 2026-01-08,07:39:50.000,8,11123134,-795,0,1767857989,15043.002342749991,119.55528867000248,50679.53554032 2026-01-08,07:39:51.000,8,11123077,-795,0,1767857990,15042.96192488999,119.66102562000015,50679.48663048 2026-01-08,07:39:52.000,8,11123129,-795,0,1767857991,15042.88108916999,119.74561517999973,50679.4936176 2026-01-08,07:39:53.000,8,11123147,-795,0,1767857992,15042.71941772999,119.83020473999932,50679.44470776 2026-01-08,07:39:54.000,8,11123214,-795,0,1767857993,15042.712681419995,119.86545039000339,50679.45169488001 2026-01-08,07:39:55.000,8,11123125,-795,0,1767857994,15042.65879093999,119.95003995000297,50679.38182368001 2026-01-08,07:39:56.000,8,11123170,-795,0,1767857995,15042.571218909994,120.0275803800032,50679.3888108 2026-01-08,07:39:57.000,8,11123159,-795,0,1767857996,15042.470174259994,120.08397341999807,50679.30496536001 2026-01-08,07:39:58.000,8,11123077,-795,0,1767857997,15042.443229019998,120.14036646000022,50679.311952480006 2026-01-08,07:39:59.000,8,11123125,-795,0,1767857998,15042.362393299998,120.23200514999917,50679.29797824 2026-01-08,07:40:00.000,8,11123108,-795,0,1767857999,15042.328711749993,120.26020167000388,50679.256055519996 2026-01-08,07:40:01.000,8,11123139,-795,0,1767858000,15042.247876029993,120.36593862000154,50679.21413280001 2026-01-08,07:40:02.000,8,11123132,-795,0,1767858001,15042.160303999997,120.35184036000283,50679.144261600006 2026-01-08,07:40:03.000,8,11123150,-795,0,1767858002,15042.113149830002,120.41528253000433,50679.09535176001 2026-01-08,07:40:04.000,8,11123156,-795,0,1767858003,15042.018841489997,120.46462643999985,50678.99054496 2026-01-08,07:40:05.000,8,11123095,-795,0,1767858004,15041.978423629997,120.51397035000264,50679.03246768 2026-01-08,07:40:06.000,8,11123069,-795,0,1767858005,15041.870642670001,120.60560904000158,50678.94862224001 2026-01-08,07:40:07.000,8,11123152,-795,0,1767858006,15041.870642670001,120.66200208000373,50678.91368664 2026-01-08,07:40:08.000,8,11123113,-795,0,1767858007,15041.78980695,120.78183729000011,50678.85080256001 2026-01-08,07:40:09.000,8,11123074,-795,0,1767858008,15041.70223491999,120.81003381000482,50678.81586696 2026-01-08,07:40:10.000,8,11123124,-795,0,1767858009,15041.66181705999,120.91577076000249,50678.87176392 2026-01-08,07:40:11.000,8,11123136,-795,0,1767858010,15041.634871819995,120.979212930004,50678.808879840006 2026-01-08,07:40:12.000,8,11123115,-795,0,1767858011,15041.614662889995,121.00740945000143,50678.76695712 2026-01-08,07:40:13.000,8,11123145,-795,0,1767858012,15041.533827169995,121.06380249000358,50678.67612456 2026-01-08,07:40:14.000,8,11123106,-795,0,1767858013,15041.533827169995,121.13429379000445,50678.641188960006 2026-01-08,07:40:15.000,8,11123090,-795,0,1767858014,15041.52035454999,121.19068682999932,50678.60625336 2026-01-08,07:40:16.000,8,11123074,-795,0,1767858015,15041.513618239995,121.21888335000403,50678.62721472 2026-01-08,07:40:17.000,8,11122996,-795,0,1767858016,15041.46646407,121.23298161000275,50678.48747232 2026-01-08,07:40:18.000,8,11123064,-795,0,1767858017,15041.42604621,121.31757117000234,50678.48747232 2026-01-08,07:40:19.000,8,11123097,-795,0,1767858018,15041.385628349999,121.35281681999913,50678.43157536 2026-01-08,07:40:20.000,8,11123126,-795,0,1767858019,15041.43951882999,121.43740637999872,50678.39663976001 2026-01-08,07:40:21.000,8,11123121,-795,0,1767858020,15041.318265249989,121.44445550999808,50678.33375568 2026-01-08,07:40:22.000,8,11123104,-795,0,1767858021,15041.325001559999,121.47970116000215,50678.26388448 2026-01-08,07:40:23.000,8,11123134,-795,0,1767858022,15041.291320009994,121.60658549999789,50678.2708716 2026-01-08,07:40:24.000,8,11123095,-795,0,1767858023,15041.250902149994,121.64888028000132,50678.0961936 2026-01-08,07:40:25.000,8,11123071,-795,0,1767858024,15041.183539049998,121.65592941000068,50678.08221936001 2026-01-08,07:40:26.000,8,11123129,-795,0,1767858025,15041.136384879988,121.74756809999963,50678.0263224 2026-01-08,07:40:27.000,8,11123110,-795,0,1767858026,15041.170066429993,121.74756809999963,50677.9564512 2026-01-08,07:40:28.000,8,11123109,-755,0,1767858027,15041.136384879988,121.78986288000306,50677.92850272 2026-01-08,07:40:29.000,8,11123102,-795,0,1767858028,15041.069021779993,121.85330505000456,50677.89356712001 2026-01-08,07:40:30.000,8,11123075,-795,0,1767858029,15041.055549160003,121.9167472199988,50677.80972168 2026-01-08,07:40:31.000,8,11123067,-795,0,1767858030,15041.015131300002,121.94494374000351,50677.85863152 2026-01-08,07:40:32.000,8,11123136,-795,0,1767858031,15040.954504510002,121.96609113000159,50677.73985048 2026-01-08,07:40:33.000,8,11123034,-795,0,1767858032,15040.914086650002,122.01543504000438,50677.76779896 2026-01-08,07:40:34.000,8,11123043,-795,0,1767858033,15040.819778309997,122.10002460000396,50677.66299216 2026-01-08,07:40:35.000,8,11123104,-795,0,1767858034,15040.799569379997,122.11412286000268,50677.57914672001 2026-01-08,07:40:36.000,8,11123098,-795,0,1767858035,15040.759151519997,122.17051590000483,50677.55119824 2026-01-08,07:40:37.000,8,11123145,-795,0,1767858036,15040.691788420001,122.24100719999842,50677.59312096 2026-01-08,07:40:38.000,8,11123111,-795,0,1767858037,15040.671579490001,122.30444936999993,50677.5022884 2026-01-08,07:40:39.000,8,11123141,-795,0,1767858038,15040.63116163,122.38903892999951,50677.54421112 2026-01-08,07:40:40.000,8,11123114,-795,0,1767858039,15040.6109527,122.49477588000445,50677.49530128 2026-01-08,07:40:41.000,8,11123136,-795,0,1767858040,15040.597480079996,122.55821804999869,50677.46036568001 2026-01-08,07:40:42.000,8,11123163,-795,0,1767858041,15040.53011698,122.6216602200002,50677.362546 2026-01-08,07:40:43.000,8,11123127,-795,0,1767858042,15040.44928126,122.72739716999786,50677.41145584001 2026-01-08,07:40:44.000,8,11123099,-795,0,1767858043,15040.44254494999,122.76969195000129,50677.348571760005 2026-01-08,07:40:45.000,8,11123094,-795,0,1767858044,15040.415599709995,122.87542889999895,50677.33459752 2026-01-08,07:40:46.000,8,11123125,-795,0,1767858045,15040.314555059995,122.92477281000174,50677.26472632 2026-01-08,07:40:47.000,8,11123144,-795,0,1767858046,15040.28087350999,123.05870628000412,50677.19485512 2026-01-08,07:40:48.000,8,11123147,-795,0,1767858047,15040.26066457999,123.16444323000178,50677.131971040006 2026-01-08,07:40:49.000,8,11123152,-795,0,1767858048,15040.17982885999,123.20673800999793,50677.111009680004 2026-01-08,07:40:50.000,8,11123190,-795,0,1767858049,15040.125938379999,123.25608192000072,50677.10402256001 2026-01-08,07:40:51.000,8,11123068,-795,0,1767858050,15040.085520519999,123.36181886999839,50676.97126728 2026-01-08,07:40:52.000,8,11123118,-795,0,1767858051,15040.051838969994,123.47460495000269,50676.92235744 2026-01-08,07:40:53.000,8,11123094,-795,0,1767858052,15040.065311589999,123.53099799000483,50676.915370320006 2026-01-08,07:40:54.000,8,11123098,-795,0,1767858053,15040.024893729998,123.62968581000314,50676.943318800004 2026-01-08,07:40:55.000,8,11123084,-795,0,1767858054,15040.031630039994,123.69312798000465,50676.82453776 2026-01-08,07:40:56.000,8,11123200,-795,0,1767858055,15040.045102659999,123.76361927999824,50676.775627920004 2026-01-08,07:40:57.000,8,11123118,-795,0,1767858056,15039.950794319993,123.87640536000254,50676.726718080005 2026-01-08,07:40:58.000,8,11123162,-795,0,1767858057,15039.923849079998,123.93279840000469,50676.62191128001 2026-01-08,07:40:59.000,8,11123123,-795,0,1767858058,15039.896903839988,124.0808301299985,50676.607937040004 2026-01-08,07:41:00.000,8,11123095,-795,0,1767858059,15039.849749669993,124.18656708000344,50676.51710448 2026-01-08,07:41:01.000,8,11123193,-795,0,1767858060,15039.843013359998,124.24296011999832,50676.45422040001 2026-01-08,07:41:02.000,8,11123041,-795,0,1767858061,15039.795859190002,124.3275496799979,50676.45422040001 2026-01-08,07:41:03.000,8,11123151,-795,0,1767858062,15039.748705019992,124.36984446000133,50676.32845224 2026-01-08,07:41:04.000,8,11123138,-795,0,1767858063,15039.789122879993,124.475581409999,50676.25858104 2026-01-08,07:41:05.000,8,11123096,-795,0,1767858064,15039.741968709997,124.55312183999922,50676.2795424 2026-01-08,07:41:06.000,8,11123068,-795,0,1767858065,15039.701550849997,124.58131836000393,50676.3494136 2026-01-08,07:41:07.000,8,11123135,-795,0,1767858066,15039.647660369992,124.63066226999945,50676.223645440004 2026-01-08,07:41:08.000,8,11123076,-795,0,1767858067,15039.600506199997,124.60951488000137,50676.16076136 2026-01-08,07:41:09.000,8,11123126,-795,0,1767858068,15039.519670479996,124.6518096600048,50676.16076136 2026-01-08,07:41:10.000,8,11123092,-795,0,1767858069,15039.526406789992,124.66590792000352,50676.125825760006 2026-01-08,07:41:11.000,8,11123169,-795,0,1767858070,15039.512934170001,124.68000618000224,50676.125825760006 2026-01-08,07:41:12.000,8,11123147,-795,0,1767858071,15039.485988929991,124.72935008999775,50676.09089016 2026-01-08,07:41:13.000,8,11123104,-795,0,1767858072,15039.418625829996,124.73639922000439,50676.0349932 2026-01-08,07:41:14.000,8,11123105,-795,0,1767858073,15039.39168059,124.70820269999967,50676.02800608001 2026-01-08,07:41:15.000,8,11123152,-795,0,1767858074,15039.364735349991,124.71525182999903,50675.97909624001 2026-01-08,07:41:16.000,8,11123098,-795,0,1767858075,15039.364735349991,124.6870553100016,50675.94416064 2026-01-08,07:41:17.000,8,11123083,-795,0,1767858076,15039.35126273,124.72230095999839,50675.958134880006 2026-01-08,07:41:18.000,8,11123093,-795,0,1767858077,15039.28389962999,124.69410444000096,50675.92319928 2026-01-08,07:41:19.000,8,11123099,-795,0,1767858078,15039.256954389995,124.6870553100016,50675.87428944 2026-01-08,07:41:20.000,8,11123108,-795,0,1767858079,15039.20980022,124.68000618000224,50675.78345688001 2026-01-08,07:41:21.000,8,11123134,-795,0,1767858080,15039.14917343,124.65885879000416,50675.78345688001 2026-01-08,07:41:22.000,8,11123179,-795,0,1767858081,15039.16938236,124.63066226999945,50675.81140536001 2026-01-08,07:41:23.000,8,11123065,-795,0,1767858082,15039.14917343,124.60246575000201,50675.70659856 2026-01-08,07:41:24.000,8,11123160,-795,0,1767858083,15039.1289645,124.62361314000009,50675.76249552001 2026-01-08,07:41:25.000,8,11123110,-795,0,1767858084,15039.04139246999,124.60246575000201,50675.73454704001 2026-01-08,07:41:26.000,8,11123153,-795,0,1767858085,15038.974029369994,124.60951488000137,50675.64371448001 2026-01-08,07:41:27.000,8,11123051,-795,0,1767858086,15038.967293059999,124.62361314000009,50675.64371448001 2026-01-08,07:41:28.000,8,11123071,-795,0,1767858087,15038.893193649994,124.5883674900033,50675.63672736 2026-01-08,07:41:29.000,8,11123134,-795,0,1767858088,15038.872984719994,124.59541662000265,50675.53192056 2026-01-08,07:41:30.000,8,11123107,-795,0,1767858089,15038.805621619998,124.61656401000073,50675.54589480001 2026-01-08,07:41:31.000,8,11123135,-795,0,1767858090,15038.697840659988,124.59541662000265,50675.47602360001 2026-01-08,07:41:32.000,8,11123137,-795,0,1767858091,15038.711313279993,124.67295705000288,50675.46903648 2026-01-08,07:41:33.000,8,11123093,-795,0,1767858092,15038.603532319998,124.66590792000352,50675.434100880004 2026-01-08,07:41:34.000,8,11123152,-795,0,1767858093,15038.576587080002,124.66590792000352,50675.32929408001 2026-01-08,07:41:35.000,8,11123029,-795,0,1767858094,15038.549641839993,124.74344835000375,50675.37820392001 2026-01-08,07:41:36.000,8,11123160,-795,0,1767858095,15038.502487669997,124.79279225999926,50675.29435848 2026-01-08,07:41:37.000,8,11123119,-795,0,1767858096,15038.387970399992,124.84213617000205,50675.266410000004 2026-01-08,07:41:38.000,8,11123174,-795,0,1767858097,15038.313870990001,124.8844309499982,50675.287371360006 2026-01-08,07:41:39.000,8,11123155,-795,0,1767858098,15038.273453130001,124.933774860001,50675.22448728 2026-01-08,07:41:40.000,8,11123161,-755,0,1767858099,15038.206090029991,124.99016790000314,50675.17557744 2026-01-08,07:41:41.000,8,11123174,-795,0,1767858100,15038.098309069996,125.0324626799993,50675.14064184001 2026-01-08,07:41:42.000,8,11123147,-795,0,1767858101,15038.057891209995,125.08885572000145,50675.14762896 2026-01-08,07:41:43.000,8,11123126,-795,0,1767858102,15038.00400072999,125.13819963000424,50675.070770640006 2026-01-08,07:41:44.000,8,11123146,-795,0,1767858103,15037.90969239,125.19459266999911,50675.03583504 2026-01-08,07:41:45.000,8,11123097,-795,0,1767858104,15037.855801909995,125.22278919000382,50675.02186080001 2026-01-08,07:41:46.000,8,11123133,-795,0,1767858105,15037.795175119994,125.25803484000062,50675.00788656 2026-01-08,07:41:47.000,8,11123117,-795,0,1767858106,15037.734548329994,125.3426244000002,50674.94500248001 2026-01-08,07:41:48.000,8,11123142,-795,0,1767858107,15037.694130469994,125.38491918000364,50674.94500248001 2026-01-08,07:41:49.000,8,11123156,-795,0,1767858108,15037.660448919989,125.4554104800045,50674.88910552 2026-01-08,07:41:50.000,8,11123168,-795,0,1767858109,15037.559404269989,125.44836134999787,50674.88910552 2026-01-08,07:41:51.000,8,11123092,-795,0,1767858110,15037.545931649998,125.57524569000088,50674.84019568 2026-01-08,07:41:52.000,8,11123089,-795,0,1767858111,15037.498777479988,125.63868786000239,50674.77731160001 2026-01-08,07:41:53.000,8,11123184,-795,0,1767858112,15037.471832239993,125.68098263999855,50674.77731160001 2026-01-08,07:41:54.000,8,11123135,-795,0,1767858113,15037.390996519993,125.79376872000284,50674.74936312 2026-01-08,07:41:55.000,8,11123193,-795,0,1767858114,15037.390996519993,125.89245654000115,50674.65853056001 2026-01-08,07:41:56.000,8,11123188,-795,0,1767858115,15037.370787589993,125.97704610000073,50674.63756920001 2026-01-08,07:41:57.000,8,11123126,-795,0,1767858116,15037.411205449993,126.03343914000288,50674.69346616 2026-01-08,07:41:58.000,8,11123154,-795,0,1767858117,15037.350578659993,126.11802870000247,50674.546736640004 2026-01-08,07:41:59.000,8,11123102,-795,0,1767858118,15037.316897110002,126.18852000000334,50674.5327624 2026-01-08,07:42:00.000,8,11123138,-795,0,1767858119,15037.296688180002,126.294256950001,50674.52577528 2026-01-08,07:42:01.000,8,11123133,-795,0,1767858120,15037.195643530002,126.31540433999908,50674.47686544 2026-01-08,07:42:02.000,8,11123101,-795,0,1767858121,15037.209116149992,126.32245346999844,50674.4628912 2026-01-08,07:42:03.000,8,11123154,-795,0,1767858122,15037.222588769997,126.45638694000081,50674.53974952001 2026-01-08,07:42:04.000,8,11123127,-795,0,1767858123,15037.182170909997,126.51982911000232,50674.400007120006 2026-01-08,07:42:05.000,8,11123106,-795,0,1767858124,15037.168698289992,126.59032041000319,50674.379045760004 2026-01-08,07:42:06.000,8,11123137,-795,0,1767858125,15037.155225670002,126.66786084000341,50674.38603288 2026-01-08,07:42:07.000,8,11123143,-795,0,1767858126,15037.121544119997,126.73835214000428,50674.30917456 2026-01-08,07:42:08.000,8,11123161,-795,0,1767858127,15037.094598880001,126.7876960499998,50674.30917456 2026-01-08,07:42:09.000,8,11123176,-795,0,1767858128,15036.980081609996,126.81589257000451,50674.26725184 2026-01-08,07:42:10.000,8,11123169,-795,0,1767858129,15036.946400059991,126.93572778000089,50674.26725184 2026-01-08,07:42:11.000,8,11123104,-795,0,1767858130,15036.899245889996,126.98507169000368,50674.20436776001 2026-01-08,07:42:12.000,8,11123153,-795,0,1767858131,15036.838619099995,127.02736646999983,50674.16943216 2026-01-08,07:42:13.000,8,11123192,-795,0,1767858132,15036.78472861999,127.14720168000349,50674.092573840004 2026-01-08,07:42:14.000,8,11123131,-795,0,1767858133,15036.76451968999,127.22474211000372,50674.07161248 2026-01-08,07:42:15.000,8,11123136,-795,0,1767858134,15036.798201239995,127.28818427999795,50674.09956096 2026-01-08,07:42:16.000,8,11123145,-795,0,1767858135,15036.72410182999,127.36572470999818,50674.043664000004 2026-01-08,07:42:17.000,8,11123124,-795,0,1767858136,15036.676947659995,127.47146166000311,50674.05065112 2026-01-08,07:42:18.000,8,11123176,-475,0,1767858137,15036.68368396999,127.48555992000183,50674.043664000004 2026-01-08,07:42:19.000,8,11123134,-795,0,1767858138,15036.656738729995,127.5912968699995,50673.93187008 2026-01-08,07:42:20.000,8,11123179,-795,0,1767858139,15036.60284824999,127.71818121000251,50673.91789584001 2026-01-08,07:42:21.000,8,11123066,-795,0,1767858140,15036.596111939994,127.78867251000338,50673.98776704001 2026-01-08,07:42:22.000,8,11123119,-795,0,1767858141,15036.60284824999,127.92260597999848,50673.93187008 2026-01-08,07:42:23.000,8,11123144,-795,0,1767858142,15036.596111939994,127.95785163000255,50673.95283144 2026-01-08,07:42:24.000,8,11123100,-795,0,1767858143,15036.56243038999,128.0847359699983,50673.93885720001 2026-01-08,07:42:25.000,8,11123174,-795,0,1767858144,15036.508539909999,128.11998162000236,50673.924882960004 2026-01-08,07:42:26.000,8,11123126,-795,0,1767858145,15036.508539909999,128.2468659599981,50673.88994736001 2026-01-08,07:42:27.000,8,11123153,-795,0,1767858146,15036.528748839999,128.30325900000025,50673.84103752 2026-01-08,07:42:28.000,8,11123150,-795,0,1767858147,15036.54222145999,128.36670117000176,50673.84802464001 2026-01-08,07:42:29.000,8,11123170,-795,0,1767858148,15036.50180359999,128.46538899000006,50673.82007616001 2026-01-08,07:42:30.000,8,11123094,-795,0,1767858149,15036.454649429994,128.53588029000093,50673.84103752 2026-01-08,07:42:31.000,8,11123118,-795,0,1767858150,15036.515276219994,128.56407680999837,50673.757192080004 2026-01-08,07:42:32.000,8,11123138,-795,0,1767858151,15036.495067289994,128.6063715900018,50673.7641792 2026-01-08,07:42:33.000,8,11123133,-795,0,1767858152,15036.495067289994,128.67686289000267,50673.73623072 2026-01-08,07:42:34.000,8,11123120,-795,0,1767858153,15036.50180359999,128.73325593000482,50673.729243600006 2026-01-08,07:42:35.000,8,11123137,-795,0,1767858154,15036.474858359994,128.74735419000353,50673.708282240004 2026-01-08,07:42:36.000,8,11123109,-795,0,1767858155,15036.468122049999,128.81079635999777,50673.61744968 2026-01-08,07:42:37.000,8,11123097,-795,0,1767858156,15036.461385739989,128.8037472299984,50673.51264288001 2026-01-08,07:42:38.000,8,11123120,-795,0,1767858157,15036.495067289994,128.84604201000184,50673.53360424001 2026-01-08,07:42:39.000,8,11123127,-795,0,1767858158,15036.5691667,128.888336789998,50673.57552696 2026-01-08,07:42:40.000,8,11123121,-795,0,1767858159,15036.616320869995,128.888336789998,50673.50565576 2026-01-08,07:42:41.000,8,11123102,-795,0,1767858160,15036.60284824999,128.93768070000078,50673.4497588 2026-01-08,07:42:42.000,8,11123097,-795,0,1767858161,15036.58937563,128.95882808999886,50673.4497588 2026-01-08,07:42:43.000,8,11123192,-795,0,1767858162,15036.616320869995,128.98702461000357,50673.4497588 2026-01-08,07:42:44.000,8,11123154,-795,0,1767858163,15036.60284824999,129.02931938999973,50673.4497588 2026-01-08,07:42:45.000,8,11123161,-795,0,1767858164,15036.596111939994,129.02227026000037,50673.393861840006 2026-01-08,07:42:46.000,8,11123093,-795,0,1767858165,15036.62305717999,129.08571243000188,50673.442771680006 2026-01-08,07:42:47.000,8,11123084,-795,0,1767858166,15036.62979349,129.07161417000316,50673.40084896 2026-01-08,07:42:48.000,8,11123096,-795,0,1767858167,15036.58937563,129.13505634000467,50673.372900480004 2026-01-08,07:42:49.000,8,11123131,-795,0,1767858168,15036.5691667,129.1984985099989,50673.30302928 2026-01-08,07:42:50.000,8,11123155,-715,0,1767858169,15036.50180359999,129.1984985099989,50673.35892624 2026-01-08,07:42:51.000,8,11123123,-795,0,1767858170,15036.468122049999,129.3112845900032,50673.35193912 2026-01-08,07:42:52.000,8,11123120,-795,0,1767858171,15036.441176809989,129.3112845900032,50673.275080800006 2026-01-08,07:42:53.000,8,11123140,-795,0,1767858172,15036.420967879989,129.3606284999987,50673.254119440004 2026-01-08,07:42:54.000,8,11123209,-795,0,1767858173,15036.447913119999,129.48046371000237,50673.29604216001 2026-01-08,07:42:55.000,8,11123111,-795,0,1767858174,15036.441176809989,129.51570935999916,50673.33796488 2026-01-08,07:42:56.000,8,11123103,-795,0,1767858175,15036.427704189999,129.61439718000474,50673.28206792 2026-01-08,07:42:57.000,8,11123115,-795,0,1767858176,15036.340132159989,129.71308500000305,50673.28905504 2026-01-08,07:42:58.000,8,11123158,-795,0,1767858177,15036.299714299988,129.79062543000327,50673.26809368001 2026-01-08,07:42:59.000,8,11123149,-795,0,1767858178,15036.313186919993,129.84701846999815,50673.26809368001 2026-01-08,07:43:00.000,8,11123121,-795,0,1767858179,15036.279505369988,129.91750976999901,50673.26110656 2026-01-08,07:43:01.000,8,11123185,-795,0,1767858180,15036.198669650003,130.0161975900046,50673.24713232001 2026-01-08,07:43:02.000,8,11123048,-795,0,1767858181,15036.205405959998,130.00914845999796,50673.29604216001 2026-01-08,07:43:03.000,8,11123156,-795,0,1767858182,15036.212142269993,130.07259062999947,50673.26809368001 2026-01-08,07:43:04.000,8,11123148,-715,0,1767858183,15036.205405959998,130.10783628000354,50673.2401452 2026-01-08,07:43:05.000,8,11123127,-795,0,1767858184,15036.191933339993,130.15718018999905,50673.14931264001 2026-01-08,07:43:06.000,8,11123135,-795,0,1767858185,15036.225614889998,130.262917140004,50673.19822248001 2026-01-08,07:43:07.000,8,11123135,-795,0,1767858186,15036.239087509988,130.3122610499995,50673.12835128001 2026-01-08,07:43:08.000,8,11123110,-795,0,1767858187,15036.198669650003,130.26996627000335,50673.14232552 2026-01-08,07:43:09.000,8,11123161,-795,0,1767858188,15036.239087509988,130.3122610499995,50673.156299760005 2026-01-08,07:43:10.000,8,11123166,-795,0,1767858189,15036.212142269993,130.43209626000316,50673.14931264001 2026-01-08,07:43:11.000,8,11123145,-795,0,1767858190,15036.245823819998,130.43209626000316,50673.170274 2026-01-08,07:43:12.000,8,11123116,-795,0,1767858191,15036.225614889998,130.4602927800006,50673.0654672 2026-01-08,07:43:13.000,8,11123128,-795,0,1767858192,15036.158251790002,130.47439103999932,50673.10040280001 2026-01-08,07:43:14.000,8,11123170,-795,0,1767858193,15036.124570239997,130.54488234000019,50673.05149296001 2026-01-08,07:43:15.000,8,11123142,-795,0,1767858194,15036.124570239997,130.6083245100017,50673.086428560004 2026-01-08,07:43:16.000,8,11123145,-795,0,1767858195,15036.104361309997,130.6224227700004,50673.12835128001 2026-01-08,07:43:17.000,8,11123166,-795,0,1767858196,15036.036998210002,130.66471755000384,50673.05149296001 2026-01-08,07:43:18.000,8,11123095,-795,0,1767858197,15036.050470829992,130.7352088500047,50673.0654672 2026-01-08,07:43:19.000,8,11123137,-795,0,1767858198,15036.070679759992,130.7563562400028,50673.0654672 2026-01-08,07:43:20.000,8,11123115,-795,0,1767858199,15036.070679759992,130.8197984100043,50672.939699040006 2026-01-08,07:43:21.000,8,11123152,-795,0,1767858200,15036.084152379997,130.86209319000045,50672.91175056001 2026-01-08,07:43:22.000,8,11123191,-795,0,1767858201,15036.131306549993,130.86209319000045,50672.89777632 2026-01-08,07:43:23.000,8,11123173,-795,0,1767858202,15036.124570239997,130.93963362000068,50672.86284072001 2026-01-08,07:43:24.000,8,11123094,-795,0,1767858203,15036.138042860002,130.98897753000347,50672.97463464 2026-01-08,07:43:25.000,8,11123120,-795,0,1767858204,15036.218878579988,131.03127230999962,50672.96764752 2026-01-08,07:43:26.000,8,11123140,-795,0,1767858205,15036.212142269993,131.10881273999985,50672.9257248 2026-01-08,07:43:27.000,8,11123143,-795,0,1767858206,15036.218878579988,131.13700926000456,50672.97463464 2026-01-08,07:43:28.000,8,11123185,-795,0,1767858207,15036.279505369988,131.18635317000007,50672.988608880005 2026-01-08,07:43:29.000,8,11123166,-795,0,1767858208,15036.272769059993,131.23569708000286,50672.96764752 2026-01-08,07:43:30.000,8,11123154,-795,0,1767858209,15036.319923229988,131.24979534000158,50672.939699040006 2026-01-08,07:43:31.000,8,11123145,-795,0,1767858210,15036.367077399998,131.3273357700018,50672.84886648 2026-01-08,07:43:32.000,8,11123143,-795,0,1767858211,15036.373813709994,131.33438490000117,50672.90476344 2026-01-08,07:43:33.000,8,11123112,-795,0,1767858212,15036.380550019989,131.38372881000396,50672.90476344 2026-01-08,07:43:34.000,8,11123149,-795,0,1767858213,15036.474858359994,131.45422011000483,50672.918737680004 2026-01-08,07:43:35.000,8,11123097,-795,0,1767858214,15036.54895777,131.5599570600025,50672.918737680004 2026-01-08,07:43:36.000,8,11123088,-795,0,1767858215,15036.56243038999,131.58110445000057,50672.918737680004 2026-01-08,07:43:37.000,8,11123163,-795,0,1767858216,15036.5691667,131.6727431399995,50672.91175056001 2026-01-08,07:43:38.000,8,11123118,-795,0,1767858217,15036.616320869995,131.74323444000038,50672.8558536 2026-01-08,07:43:39.000,8,11123112,-795,0,1767858218,15036.66347503999,131.7573326999991,50672.88380208001 2026-01-08,07:43:40.000,8,11123151,-795,0,1767858219,15036.65000242,131.84192225999868,50672.83489224 2026-01-08,07:43:41.000,8,11123170,-795,0,1767858220,15036.65000242,131.9053644300002,50672.86284072001 2026-01-08,07:43:42.000,8,11123060,-795,0,1767858221,15036.60958456,132.0181505100045,50672.91175056001 2026-01-08,07:43:43.000,8,11123118,-795,0,1767858222,15036.636529799995,132.12388746000215,50672.89777632 2026-01-08,07:43:44.000,8,11123163,-795,0,1767858223,15036.69042028,132.14503485000023,50672.86284072001 2026-01-08,07:43:45.000,8,11123179,-795,0,1767858224,15036.67021135,132.2507717999979,50672.88380208001 2026-01-08,07:43:46.000,8,11123124,-795,0,1767858225,15036.676947659995,132.28601745000196,50672.890789200006 2026-01-08,07:43:47.000,8,11123186,-795,0,1767858226,15036.676947659995,132.35650875000283,50672.77899528 2026-01-08,07:43:48.000,8,11123200,-795,0,1767858227,15036.65000242,132.44814744000178,50672.751046800004 2026-01-08,07:43:49.000,8,11123141,-795,0,1767858228,15036.636529799995,132.51158961000328,50672.702136960004 2026-01-08,07:43:50.000,8,11123148,-795,0,1767858229,15036.656738729995,132.6102774300016,50672.74405968001 2026-01-08,07:43:51.000,8,11123156,-795,0,1767858230,15036.62979349,132.65257220999774,50672.75803392 2026-01-08,07:43:52.000,8,11123190,-795,0,1767858231,15036.60958456,132.7371617700046,50672.70912408 2026-01-08,07:43:53.000,8,11123144,-795,0,1767858232,15036.575903009994,132.77945655000076,50672.63925288 2026-01-08,07:43:54.000,8,11123233,-795,0,1767858233,15036.515276219994,132.89929176000442,50672.66720136 2026-01-08,07:43:55.000,8,11123117,-795,0,1767858234,15036.468122049999,132.9204391500025,50672.723098320006 2026-01-08,07:43:56.000,8,11123124,-795,0,1767858235,15036.454649429994,132.94863566999993,50672.68816272 2026-01-08,07:43:57.000,8,11123188,-795,0,1767858236,15036.461385739989,133.08961827000167,50672.73707256 2026-01-08,07:43:58.000,8,11123109,-795,0,1767858237,15036.394022639994,133.1812569600006,50672.751046800004 2026-01-08,07:43:59.000,8,11123243,-795,0,1767858238,15036.380550019989,133.25879739000084,50672.79296952001 2026-01-08,07:44:00.000,8,11123156,-795,0,1767858239,15036.387286329998,133.37158346999786,50672.772008160005 2026-01-08,07:44:01.000,8,11123153,-795,0,1767858240,15036.346868469998,133.42797651,50672.69514984001 2026-01-08,07:44:02.000,8,11123158,-795,0,1767858241,15036.306450609998,133.5125660699996,50672.69514984001 2026-01-08,07:44:03.000,8,11123221,-795,0,1767858242,15036.299714299988,133.53371345999767,50672.79296952001 2026-01-08,07:44:04.000,8,11123159,-795,0,1767858243,15036.292977989993,133.61830302000453,50672.702136960004 2026-01-08,07:44:05.000,8,11123134,-795,0,1767858244,15036.252560129993,133.6112538899979,50672.702136960004 2026-01-08,07:44:06.000,8,11123112,-795,0,1767858245,15036.266032749998,133.7240399700022,50672.73707256 2026-01-08,07:44:07.000,8,11123133,-795,0,1767858246,15036.299714299988,133.7874821400037,50672.75803392 2026-01-08,07:44:08.000,8,11123120,-795,0,1767858247,15036.340132159989,133.91436647999944,50672.73707256 2026-01-08,07:44:09.000,8,11123045,-795,0,1767858248,15036.340132159989,133.94961213000352,50672.71611120001 2026-01-08,07:44:10.000,8,11123089,-795,0,1767858249,15036.367077399998,134.04829995000182,50672.63925288 2026-01-08,07:44:11.000,8,11123124,-795,0,1767858250,15036.407495259999,134.0694473399999,50672.723098320006 2026-01-08,07:44:12.000,8,11123108,-795,0,1767858251,15036.420967879989,134.16108602999884,50672.62527864001 2026-01-08,07:44:13.000,8,11123151,-795,0,1767858252,15036.447913119999,134.21042994000163,50672.63226576 2026-01-08,07:44:14.000,8,11123110,-795,0,1767858253,15036.495067289994,134.26682298000378,50672.6811756 2026-01-08,07:44:15.000,8,11123119,-795,0,1767858254,15036.508539909999,134.26682298000378,50672.66021424 2026-01-08,07:44:16.000,8,11123156,-795,0,1767858255,15036.54895777,134.32321601999865,50672.68816272 2026-01-08,07:44:17.000,8,11123140,-795,0,1767858256,15036.575903009994,134.36551080000208,50672.64624000001 2026-01-08,07:44:18.000,8,11123076,-795,0,1767858257,15036.62305717999,134.36551080000208,50672.68816272 2026-01-08,07:44:19.000,8,11123152,-795,0,1767858258,15036.62979349,134.40780557999824,50672.653227120005 2026-01-08,07:44:20.000,8,11123138,-795,0,1767858259,15036.676947659995,134.39370731999952,50672.6113044 2026-01-08,07:44:21.000,8,11123055,-795,0,1767858260,15036.616320869995,134.41485471000487,50672.6811756 2026-01-08,07:44:22.000,8,11123150,-795,0,1767858261,15036.62305717999,134.41485471000487,50672.69514984001 2026-01-08,07:44:23.000,8,11123112,-795,0,1767858262,15036.62979349,134.42190384000423,50672.64624000001 2026-01-08,07:44:24.000,8,11123109,-795,0,1767858263,15036.697156589995,134.42190384000423,50672.68816272 2026-01-08,07:44:25.000,8,11123116,-795,0,1767858264,15036.65000242,134.41485471000487,50672.70912408 2026-01-08,07:44:26.000,8,11123100,-795,0,1767858265,15036.65000242,134.39370731999952,50672.723098320006 2026-01-08,07:44:27.000,8,11123116,-795,0,1767858266,15036.67021135,134.29501950000122,50672.62527864001 2026-01-08,07:44:28.000,8,11123149,-795,0,1767858267,15036.717365519995,134.33731428000465,50672.6113044 2026-01-08,07:44:29.000,8,11123202,-795,0,1767858268,15036.771256,134.35141254000337,50672.71611120001 2026-01-08,07:44:30.000,8,11123169,-795,0,1767858269,15036.717365519995,134.37255993000144,50672.76502104001 2026-01-08,07:44:31.000,8,11123162,-795,0,1767858270,15036.717365519995,134.37255993000144,50672.63925288 2026-01-08,07:44:32.000,8,11123197,-795,0,1767858271,15036.75104707,134.37255993000144,50672.67418848001 2026-01-08,07:44:33.000,8,11123135,-795,0,1767858272,15036.717365519995,134.33731428000465,50672.67418848001 2026-01-08,07:44:34.000,8,11123132,-795,0,1767858273,15036.737574449995,134.38665819000016,50672.723098320006 2026-01-08,07:44:35.000,8,11123169,-795,0,1767858274,15036.73083814,134.38665819000016,50672.69514984001 2026-01-08,07:44:36.000,8,11123133,-795,0,1767858275,15036.75104707,134.38665819000016,50672.68816272 2026-01-08,07:44:37.000,8,11123158,-795,0,1767858276,15036.771256,134.4430512300023,50672.71611120001 2026-01-08,07:44:38.000,8,11123103,-795,0,1767858277,15036.75104707,134.41485471000487,50672.820918000005 2026-01-08,07:44:39.000,8,11123175,-795,0,1767858278,15036.737574449995,134.42190384000423,50672.81393088001 2026-01-08,07:44:40.000,8,11123126,-795,0,1767858279,15036.757783379995,134.4641986200004,50672.772008160005 2026-01-08,07:44:41.000,8,11123156,-795,0,1767858280,15036.74431075999,134.50649340000382,50672.77899528 2026-01-08,07:44:42.000,8,11123127,-795,0,1767858281,15036.66347503999,134.5276407900019,50672.751046800004 2026-01-08,07:44:43.000,8,11123148,-795,0,1767858282,15036.68368396999,134.51354253000318,50672.77899528 2026-01-08,07:44:44.000,8,11123154,-795,0,1767858283,15036.66347503999,134.54173905000061,50672.89777632 2026-01-08,07:44:45.000,8,11123136,-795,0,1767858284,15036.596111939994,134.4641986200004,50672.869827840004 2026-01-08,07:44:46.000,8,11123091,-795,0,1767858285,15036.58263931999,134.47124774999975,50672.869827840004 2026-01-08,07:44:47.000,8,11123146,-795,0,1767858286,15036.58263931999,134.49239513999783,50672.869827840004 2026-01-08,07:44:48.000,8,11123125,-795,0,1767858287,15036.575903009994,134.5628864399987,50672.86284072001 2026-01-08,07:44:49.000,8,11123138,-795,0,1767858288,15036.5691667,134.59813209000276,50672.96066040001 2026-01-08,07:44:50.000,8,11123122,-795,0,1767858289,15036.60284824999,134.5769847000047,50672.94668616 2026-01-08,07:44:51.000,8,11123106,-795,0,1767858290,15036.58263931999,134.6545251300049,50672.918737680004 2026-01-08,07:44:52.000,8,11123129,-795,0,1767858291,15036.5691667,134.68272165000235,50672.97463464 2026-01-08,07:44:53.000,8,11123158,-795,0,1767858292,15036.555694079994,134.71796729999915,50672.9257248 2026-01-08,07:44:54.000,8,11123105,-795,0,1767858293,15036.508539909999,134.71796729999915,50673.02354448 2026-01-08,07:44:55.000,8,11123177,-795,0,1767858294,15036.48159466999,134.76026208000258,50673.07245432 2026-01-08,07:44:56.000,8,11123120,-795,0,1767858295,15036.508539909999,134.8096059899981,50672.995596 2026-01-08,07:44:57.000,8,11123084,-795,0,1767858296,15036.441176809989,134.8730481599996,50673.03053160001 2026-01-08,07:44:58.000,8,11123112,-795,0,1767858297,15036.420967879989,134.95763771999918,50672.988608880005 2026-01-08,07:44:59.000,8,11123157,-795,0,1767858298,15036.373813709994,134.9223920700024,50672.98162176001 2026-01-08,07:45:00.000,8,11123107,-795,0,1767858299,15036.394022639994,134.99993250000261,50672.995596 2026-01-08,07:45:01.000,8,11123066,-795,0,1767858300,15036.380550019989,135.07042380000348,50673.01655736 2026-01-08,07:45:02.000,8,11123142,-795,0,1767858301,15036.380550019989,135.11271857999964,50673.04450584 2026-01-08,07:45:03.000,8,11123127,-795,0,1767858302,15036.394022639994,135.17616075000115,50672.988608880005 2026-01-08,07:45:04.000,8,11123164,-795,0,1767858303,15036.474858359994,135.20435726999858,50673.00258312 2026-01-08,07:45:05.000,8,11123193,-795,0,1767858304,15036.434440499994,135.23960292000265,50672.939699040006 2026-01-08,07:45:06.000,8,11123106,-795,0,1767858305,15036.50180359999,135.31009422000352,50672.939699040006 2026-01-08,07:45:07.000,8,11123164,-795,0,1767858306,15036.528748839999,135.28894682999817,50672.9257248 2026-01-08,07:45:08.000,8,11123063,-635,0,1767858307,15036.54895777,135.34533987000032,50672.90476344 2026-01-08,07:45:09.000,8,11123092,-795,0,1767858308,15036.54895777,135.4299294299999,50672.90476344 2026-01-08,07:45:10.000,8,11123116,-795,0,1767858309,15036.60958456,135.40173291000247,50672.988608880005 2026-01-08,07:45:11.000,8,11123090,-795,0,1767858310,15036.62305717999,135.44402768999862,50672.88380208001 2026-01-08,07:45:12.000,8,11123145,-795,0,1767858311,15036.66347503999,135.47222421000333,50672.96066040001 2026-01-08,07:45:13.000,8,11123104,-795,0,1767858312,15036.656738729995,135.47222421000333,50672.98162176001 2026-01-08,07:45:14.000,8,11123147,-795,0,1767858313,15036.72410182999,135.50746986000013,50673.00258312 2026-01-08,07:45:15.000,8,11123070,-795,0,1767858314,15036.78472861999,135.48632247000205,50672.95367328 2026-01-08,07:45:16.000,8,11123121,-795,0,1767858315,15036.838619099995,135.4933716000014,50672.98162176001 2026-01-08,07:45:17.000,8,11123152,-795,0,1767858316,15036.838619099995,135.5920594199997,50673.04450584 2026-01-08,07:45:18.000,8,11123097,-795,0,1767858317,15036.879036959996,135.62025594000443,50672.995596 2026-01-08,07:45:19.000,8,11123111,-795,0,1767858318,15036.95313637,135.6414033300025,50673.00957024001 2026-01-08,07:45:20.000,8,11123090,-795,0,1767858319,15037.054181020001,135.66255072000058,50673.07245432 2026-01-08,07:45:21.000,8,11123109,-795,0,1767858320,15037.094598880001,135.71189463000337,50673.09341568 2026-01-08,07:45:22.000,8,11123094,-795,0,1767858321,15037.141753049997,135.7259928900021,50672.988608880005 2026-01-08,07:45:23.000,8,11123106,-795,0,1767858322,15037.269742939992,135.7894350600036,50673.18424824 2026-01-08,07:45:24.000,8,11123125,-795,0,1767858323,15037.256270320002,135.85992636000447,50673.07944144001 2026-01-08,07:45:25.000,8,11123074,-795,0,1767858324,15037.269742939992,135.8881228800019,50673.07944144001 2026-01-08,07:45:26.000,8,11123153,-755,0,1767858325,15037.377523900002,135.85992636000447,50673.07245432 2026-01-08,07:45:27.000,8,11123051,-795,0,1767858326,15037.465095929998,135.8387789699991,50673.107389920006 2026-01-08,07:45:28.000,8,11123072,-795,0,1767858327,15037.566140579998,135.84582809999847,50673.058480080006 2026-01-08,07:45:29.000,8,11123133,-795,0,1767858328,15037.640239989989,135.9233685299987,50673.107389920006 2026-01-08,07:45:30.000,8,11123070,-795,0,1767858329,15037.673921539994,135.93041765999806,50673.11437704 2026-01-08,07:45:31.000,8,11123049,-795,0,1767858330,15037.687394159999,135.89517201000126,50673.12835128001 2026-01-08,07:45:32.000,8,11123100,-795,0,1767858331,15037.76149356999,135.87402462000318,50673.107389920006 2026-01-08,07:45:33.000,8,11123176,-795,0,1767858332,15037.80191142999,135.86697549000382,50673.11437704 2026-01-08,07:45:34.000,8,11123123,-795,0,1767858333,15037.86927453,135.85287722999783,50673.19822248001 2026-01-08,07:45:35.000,8,11123158,-795,0,1767858334,15037.97031918,135.79648419000296,50673.2401452 2026-01-08,07:45:36.000,8,11123080,-715,0,1767858335,15038.06462751999,135.84582809999847,50673.226170960006 2026-01-08,07:45:37.000,8,11123141,-795,0,1767858336,15038.098309069996,135.84582809999847,50673.19123536 2026-01-08,07:45:38.000,8,11123041,-795,0,1767858337,15038.219562649996,135.89517201000126,50673.23315808 2026-01-08,07:45:39.000,8,11123123,-795,0,1767858338,15038.313870990001,135.85287722999783,50673.26809368001 2026-01-08,07:45:40.000,8,11123129,-795,0,1767858339,15038.347552539992,135.84582809999847,50673.26110656 2026-01-08,07:45:41.000,8,11123127,-795,0,1767858340,15038.441860879997,135.8246807100004,50673.226170960006 2026-01-08,07:45:42.000,8,11123128,-795,0,1767858341,15038.529432909992,135.81763158000103,50673.19822248001 2026-01-08,07:45:43.000,8,11123096,-795,0,1767858342,15038.610268629993,135.7894350600036,50673.31700352001 2026-01-08,07:45:44.000,8,11123119,-795,0,1767858343,15038.691104349993,135.71894376000273,50673.28206792 2026-01-08,07:45:45.000,8,11123143,-755,0,1767858344,15038.805621619998,135.71189463000337,50673.34495200001 2026-01-08,07:45:46.000,8,11123068,-675,0,1767858345,15038.89992995999,135.68369810999866,50673.33097776 2026-01-08,07:45:47.000,8,11123102,-795,0,1767858346,15039.034656159994,135.63435420000314,50673.41482320001 2026-01-08,07:45:48.000,8,11123118,-795,0,1767858347,15039.14917343,135.5920594199997,50673.35892624 2026-01-08,07:45:49.000,8,11123099,-795,0,1767858348,15039.277163319995,135.5920594199997,50673.34495200001 2026-01-08,07:45:50.000,8,11123117,-795,0,1767858349,15039.445571069991,135.58501029000035,50673.33796488 2026-01-08,07:45:51.000,8,11123169,-795,0,1767858350,15039.560088339997,135.5286172499982,50673.35892624 2026-01-08,07:45:52.000,8,11123120,-795,0,1767858351,15039.634187750002,135.5145189899995,50673.421810320004 2026-01-08,07:45:53.000,8,11123108,-795,0,1767858352,15039.741968709997,135.45812595000461,50673.42879744 2026-01-08,07:45:54.000,8,11123169,-795,0,1767858353,15039.883431219998,135.40173291000247,50673.41482320001 2026-01-08,07:45:55.000,8,11123131,-795,0,1767858354,15040.024893729998,135.38763465000375,50673.57552696 2026-01-08,07:45:56.000,8,11123151,-795,0,1767858355,15040.20003778999,135.38763465000375,50673.49866864 2026-01-08,07:45:57.000,8,11123162,-795,0,1767858356,15040.375181849995,135.34533987000032,50673.540591360004 2026-01-08,07:45:58.000,8,11123169,-795,0,1767858357,15040.53011698,135.2818976999988,50673.55456560001 2026-01-08,07:45:59.000,8,11123120,-795,0,1767858358,15040.725469969992,135.23960292000265,50673.54757848 2026-01-08,07:46:00.000,8,11123127,-795,0,1767858359,15040.947768199992,135.15501336000307,50673.56853984 2026-01-08,07:46:01.000,8,11123066,-795,0,1767858360,15041.116175949988,135.14091510000435,50673.73623072 2026-01-08,07:46:02.000,8,11123144,-795,0,1767858361,15041.298056319989,135.14091510000435,50673.82007616001 2026-01-08,07:46:03.000,8,11123135,-795,0,1767858362,15041.46646407,134.9858342400039,50673.85501176 2026-01-08,07:46:04.000,8,11123166,-795,0,1767858363,15041.634871819995,134.9858342400039,50673.86199888 2026-01-08,07:46:05.000,8,11123099,-795,0,1767858364,15041.78980695,134.9012446800043,50673.81308904 2026-01-08,07:46:06.000,8,11123199,-795,0,1767858365,15042.005368869992,134.7884586,50673.85501176 2026-01-08,07:46:07.000,8,11123119,-715,0,1767858366,15042.126622449992,134.7391146900045,50673.82007616001 2026-01-08,07:46:08.000,8,11123157,-755,0,1767858367,15042.268084959993,134.66157426000427,50673.95981856 2026-01-08,07:46:09.000,8,11123186,-795,0,1767858368,15042.423020089998,134.60518122000212,50673.994754160005 2026-01-08,07:46:10.000,8,11123183,-795,0,1767858369,15042.490383189994,134.51354253000318,50674.064625360006 2026-01-08,07:46:11.000,8,11123147,-795,0,1767858370,15042.66552725,134.41485471000487,50673.994754160005 2026-01-08,07:46:12.000,8,11123169,-795,0,1767858371,15042.78678083,134.32321601999865,50674.01571552001 2026-01-08,07:46:13.000,8,11123116,-795,0,1767858372,15042.86761655,134.22452820000035,50674.14148368 2026-01-08,07:46:14.000,8,11123133,-795,0,1767858373,15043.00907906,134.13993864000076,50674.19738064 2026-01-08,07:46:15.000,8,11123200,-715,0,1767858374,15043.157277879996,134.0694473399999,50674.16943216 2026-01-08,07:46:16.000,8,11123110,-795,0,1767858375,15043.325685629992,133.97780865000095,50674.260264720004 2026-01-08,07:46:17.000,8,11123069,-795,0,1767858376,15043.406521349993,133.92846473999816,50674.26725184 2026-01-08,07:46:18.000,8,11123163,-795,0,1767858377,15043.554720169988,133.90731735000008,50674.30917456 2026-01-08,07:46:19.000,8,11123095,-795,0,1767858378,15043.669237439994,133.87912083000265,50674.330135920005 2026-01-08,07:46:20.000,8,11123130,-795,0,1767858379,15043.729864229994,133.80862953000178,50674.34411016 2026-01-08,07:46:21.000,8,11123158,-795,0,1767858380,15043.88479936,133.7733838799977,50674.39302000001 2026-01-08,07:46:22.000,8,11123135,-795,0,1767858381,15044.00605294,133.70994171000348,50674.37205864001 2026-01-08,07:46:23.000,8,11123195,-795,0,1767858382,15044.113833899995,133.6112538899979,50674.41398136 2026-01-08,07:46:24.000,8,11123142,-795,0,1767858383,15044.235087479996,133.54781172000366,50674.4628912 2026-01-08,07:46:25.000,8,11123160,-795,0,1767858384,15044.369813680001,133.47027129000344,50674.52577528 2026-01-08,07:46:26.000,8,11123214,-795,0,1767858385,15044.443913089992,133.37158346999786,50674.497826800005 2026-01-08,07:46:27.000,8,11123154,-795,0,1767858386,15044.612320840002,133.28699390999827,50674.55372376 2026-01-08,07:46:28.000,8,11123157,-795,0,1767858387,15044.747047039993,133.20945347999805,50674.58865936001 2026-01-08,07:46:29.000,8,11123184,-795,0,1767858388,15044.827882759993,133.13191304999782,50674.64455632 2026-01-08,07:46:30.000,8,11123154,-795,0,1767858389,15044.989554199994,133.0825691400023,50674.763337360004 2026-01-08,07:46:31.000,8,11123145,-795,0,1767858390,15045.131016709995,133.01207784000144,50674.70744040001 2026-01-08,07:46:32.000,8,11123132,-795,0,1767858391,15045.26574291,132.9345374100012,50674.75635024001 2026-01-08,07:46:33.000,8,11123118,-795,0,1767858392,15045.36678756,132.87814436999906,50674.80526008001 2026-01-08,07:46:34.000,8,11123075,-795,0,1767858393,15045.514986379996,132.8217513300042,50674.882118400004 2026-01-08,07:46:35.000,8,11123116,-795,0,1767858394,15045.669921510002,132.70191612000053,50674.917054 2026-01-08,07:46:36.000,8,11123182,-795,0,1767858395,15045.824856639993,132.7089652499999,50674.96596384 2026-01-08,07:46:37.000,8,11123169,-795,0,1767858396,15045.952846529988,132.70191612000053,50675.02186080001 2026-01-08,07:46:38.000,8,11123176,-795,0,1767858397,15046.087572729994,132.63847394999902,50675.09173200001 2026-01-08,07:46:39.000,8,11123142,-795,0,1767858398,15046.222298929999,132.5891300400035,50675.08474488 2026-01-08,07:46:40.000,8,11123183,-795,0,1767858399,15046.37723405999,132.5891300400035,50675.15461608 2026-01-08,07:46:41.000,8,11123112,-795,0,1767858400,15046.49848763999,132.54683526000008,50675.21051304001 2026-01-08,07:46:42.000,8,11123159,-795,0,1767858401,15046.720785869991,132.53978613000072,50675.22448728 2026-01-08,07:46:43.000,8,11123133,-795,0,1767858402,15046.855512069997,132.525687870002,50675.31531984 2026-01-08,07:46:44.000,8,11123123,-795,0,1767858403,15047.003710889992,132.51158961000328,50675.41313952 2026-01-08,07:46:45.000,8,11123116,-795,0,1767858404,15047.111491850002,132.44814744000178,50675.434100880004 2026-01-08,07:46:46.000,8,11123211,-755,0,1767858405,15047.286635909993,132.4270000500037,50675.552881920004 2026-01-08,07:46:47.000,8,11123133,-795,0,1767858406,15047.47525258999,132.3142139699994,50675.55986904 2026-01-08,07:46:48.000,8,11123107,-795,0,1767858407,15047.62345141,132.37060701000155,50675.6507016 2026-01-08,07:46:49.000,8,11123184,-795,0,1767858408,15047.771650229995,132.28601745000196,50675.69262432001 2026-01-08,07:46:50.000,8,11123210,-795,0,1767858409,15047.940057979991,132.22962440999981,50675.79743112 2026-01-08,07:46:51.000,8,11123108,-795,0,1767858410,15048.135410969997,132.20847702000174,50675.8253796 2026-01-08,07:46:52.000,8,11123143,-795,0,1767858411,15048.256664549997,132.2155261500011,50675.909225040006 2026-01-08,07:46:53.000,8,11123203,-795,0,1767858412,15048.384654439993,132.22257528000046,50675.937173520004 2026-01-08,07:46:54.000,8,11123144,-795,0,1767858413,15048.505908019994,132.2507717999979,50675.965122 2026-01-08,07:46:55.000,8,11123199,-795,0,1767858414,15048.69452469999,132.22257528000046,50676.04896744001 2026-01-08,07:46:56.000,8,11123142,-795,0,1767858415,15048.81577827999,132.2648700600039,50676.06294168 2026-01-08,07:46:57.000,8,11123149,-795,0,1767858416,15048.9639771,132.2155261500011,50676.13281288 2026-01-08,07:46:58.000,8,11123167,-795,0,1767858417,15049.08523068,132.20142789000238,50676.18172272 2026-01-08,07:46:59.000,8,11123190,-795,0,1767858418,15049.321001529992,132.2507717999979,50676.23063256 2026-01-08,07:47:00.000,8,11123176,-795,0,1767858419,15049.489409280002,132.22257528000046,50676.223645440004 2026-01-08,07:47:01.000,8,11123118,-795,0,1767858420,15049.630871789988,132.17323136999767,50676.33543936001 2026-01-08,07:47:02.000,8,11123117,-795,0,1767858421,15049.826224779994,132.20847702000174,50676.37736208 2026-01-08,07:47:03.000,8,11123122,-795,0,1767858422,15050.01484145999,132.1661822399983,50676.49614312 2026-01-08,07:47:04.000,8,11123131,-795,0,1767858423,15050.15630396999,132.18732963000366,50676.461207520006 2026-01-08,07:47:05.000,8,11123200,-795,0,1767858424,15050.311239099996,132.1309365900015,50676.53806584 2026-01-08,07:47:06.000,8,11123165,-795,0,1767858425,15050.540273639992,132.1168383300028,50676.58697568 2026-01-08,07:47:07.000,8,11123144,-795,0,1767858426,15050.735626629998,132.08159267999872,50676.677808240005 2026-01-08,07:47:08.000,8,11123129,-795,0,1767858427,15050.877089139998,132.08159267999872,50676.74069232001 2026-01-08,07:47:09.000,8,11123137,-755,0,1767858428,15051.05223319999,132.04634703000193,50676.775627920004 2026-01-08,07:47:10.000,8,11123139,-795,0,1767858429,15051.28126774,132.08159267999872,50676.85248624 2026-01-08,07:47:11.000,8,11123154,-795,0,1767858430,15051.49682965999,132.04634703000193,50676.894408960005 2026-01-08,07:47:12.000,8,11123170,-795,0,1767858431,15051.678710029992,132.03929790000257,50677.02716424 2026-01-08,07:47:13.000,8,11123133,-795,0,1767858432,15051.941426119993,132.0040522499985,50677.07607408001 2026-01-08,07:47:14.000,8,11123178,-795,0,1767858433,15052.170460659989,131.98290486000042,50677.14594528 2026-01-08,07:47:15.000,8,11123150,-795,0,1767858434,15052.426440439995,131.94061008000426,50677.250752080006 2026-01-08,07:47:16.000,8,11123191,-795,0,1767858435,15052.66221129,131.9335609500049,50677.30664904 2026-01-08,07:47:17.000,8,11123147,-795,0,1767858436,15052.911454759997,131.84192225999868,50677.38350736 2026-01-08,07:47:18.000,8,11123202,-795,0,1767858437,15053.214588709998,131.8207748700006,50677.39049448001 2026-01-08,07:47:19.000,8,11123158,-795,0,1767858438,15053.524458969994,131.76438182999846,50677.47433992 2026-01-08,07:47:20.000,8,11123185,-795,0,1767858439,15053.81412029999,131.75028356999974,50677.516262640005 2026-01-08,07:47:21.000,8,11123216,-795,0,1767858440,15054.103781630001,131.6727431399995,50677.60709520001 2026-01-08,07:47:22.000,8,11123127,-795,0,1767858441,15054.427124509988,131.609300969998,50677.732863360005 2026-01-08,07:47:23.000,8,11123141,-795,0,1767858442,15054.622477499994,131.5599570600025,50677.69094064 2026-01-08,07:47:24.000,8,11123206,-795,0,1767858443,15054.864984659995,131.4119253300014,50677.72587624001 2026-01-08,07:47:25.000,8,11123175,-755,0,1767858444,15055.087282889996,131.3273357700018,50677.83068304 2026-01-08,07:47:26.000,8,11123152,-795,0,1767858445,15055.309581119996,131.25684447000094,50678.01234816001 2026-01-08,07:47:27.000,8,11123099,-795,0,1767858446,15055.538615659993,131.09471448000113,50677.98439968 2026-01-08,07:47:28.000,8,11123258,-795,0,1767858447,15055.760913889993,130.97487927000475,50678.12414208 2026-01-08,07:47:29.000,8,11123176,-795,0,1767858448,15055.94953056999,130.89733884000452,50678.20798752001 2026-01-08,07:47:30.000,8,11123170,-795,0,1767858449,15056.17182879999,130.79865101999894,50678.32676856001 2026-01-08,07:47:31.000,8,11123154,-795,0,1767858450,15056.346972859996,130.69291407000128,50678.44554960001 2026-01-08,07:47:32.000,8,11123144,-795,0,1767858451,15056.495171679991,130.63652102999913,50678.522407920005 2026-01-08,07:47:33.000,8,11123158,-795,0,1767858452,15056.650106809997,130.46734190999996,50678.66913744 2026-01-08,07:47:34.000,8,11123161,-795,0,1767858453,15056.784833010002,130.3616049600023,50678.68311168001 2026-01-08,07:47:35.000,8,11123165,-795,0,1767858454,15056.912822899998,130.25586801000463,50678.82984120001 2026-01-08,07:47:36.000,8,11123102,-795,0,1767858455,15057.054285409999,130.19242584000312,50678.98355784 2026-01-08,07:47:37.000,8,11123235,-795,0,1767858456,15057.222693159994,130.0655415000001,50679.03246768 2026-01-08,07:47:38.000,8,11123218,-795,0,1767858457,15057.29005625999,129.94570629000373,50679.17221008 2026-01-08,07:47:39.000,8,11123198,-795,0,1767858458,15057.444991389995,129.84701846999815,50679.18618432001 2026-01-08,07:47:40.000,8,11123157,-795,0,1767858459,15057.47867294,129.81177282000135,50679.23509416001 2026-01-08,07:47:41.000,8,11123198,-795,0,1767858460,15057.593190209991,129.74128152000048,50679.311952480006 2026-01-08,07:47:42.000,8,11123154,-795,0,1767858461,15057.714443789991,129.6919376099977,50679.4936176 2026-01-08,07:47:43.000,8,11123103,-795,0,1767858462,15057.822224750002,129.5932497899994,50679.4936176 2026-01-08,07:47:44.000,8,11123159,-795,0,1767858463,15057.903060470002,129.55095501000324,50679.60541152 2026-01-08,07:47:45.000,8,11123165,-795,0,1767858464,15057.997368809993,129.52275848999852,50679.64034712001 2026-01-08,07:47:46.000,8,11123214,-755,0,1767858465,15058.125358699988,129.48046371000237,50679.745153920005 2026-01-08,07:47:47.000,8,11123153,-795,0,1767858466,15058.280293829994,129.43816892999894,50679.8779092 2026-01-08,07:47:48.000,8,11123138,-795,0,1767858467,15058.41502003,129.41702154000086,50679.89188344 2026-01-08,07:47:49.000,8,11123152,-795,0,1767858468,15058.563218849995,129.32538285000192,50679.94079328 2026-01-08,07:47:50.000,8,11123161,-795,0,1767858469,15058.69794505,129.3112845900032,50680.12245840001 2026-01-08,07:47:51.000,8,11123160,-795,0,1767858470,15058.846143869996,129.27603893999913,50680.150406880006 2026-01-08,07:47:52.000,8,11123189,-795,0,1767858471,15059.007815309997,129.21964590000425,50680.27617504 2026-01-08,07:47:53.000,8,11123183,-795,0,1767858472,15059.081914720002,129.1984985099989,50680.39495608 2026-01-08,07:47:54.000,8,11123161,-795,0,1767858473,15059.243586160002,129.12095807999867,50680.464827280004 2026-01-08,07:47:55.000,8,11123116,-795,0,1767858474,15059.385048669988,129.0645650400038,50680.5416856 2026-01-08,07:47:56.000,8,11123173,-795,0,1767858475,15059.526511179989,128.96587721999822,50680.653479520006 2026-01-08,07:47:57.000,8,11123080,-795,0,1767858476,15059.64776475999,128.88128765999863,50680.72335072001 2026-01-08,07:47:58.000,8,11123122,-795,0,1767858477,15059.843117749995,128.8037472299984,50680.821170400006 2026-01-08,07:47:59.000,8,11123078,-795,0,1767858478,15060.065415979996,128.8037472299984,50680.89104160001 2026-01-08,07:48:00.000,8,11123128,-795,0,1767858479,15060.220351110002,128.7050594100001,50680.932964319996 2026-01-08,07:48:01.000,8,11123115,-795,0,1767858480,15060.328132069997,128.72620679999818,50681.0657196 2026-01-08,07:48:02.000,8,11123122,-795,0,1767858481,15060.496539819993,128.6416172399986,50681.135590800004 2026-01-08,07:48:03.000,8,11123168,-795,0,1767858482,15060.638002329993,128.59227333000308,50681.26135896 2026-01-08,07:48:04.000,8,11123079,-795,0,1767858483,15060.759255909994,128.5217820300022,50681.33123016 2026-01-08,07:48:05.000,8,11123169,-795,0,1767858484,15060.860300559994,128.47243811999942,50681.42904984 2026-01-08,07:48:06.000,8,11123123,-795,0,1767858485,15060.981554139995,128.40194681999856,50681.57577936 2026-01-08,07:48:07.000,8,11123095,-795,0,1767858486,15061.21732499,128.36670117000176,50681.6246892 2026-01-08,07:48:08.000,8,11123115,-795,0,1767858487,15061.291424399991,128.30325900000025,50681.68757328 2026-01-08,07:48:09.000,8,11123201,-795,0,1767858488,15061.446359529997,128.16932552999788,50681.79238008 2026-01-08,07:48:10.000,8,11123091,-795,0,1767858489,15061.608030969997,128.15522726999916,50681.84128992 2026-01-08,07:48:11.000,8,11123071,-795,0,1767858490,15061.762966099988,128.16227639999852,50681.904174 2026-01-08,07:48:12.000,8,11123121,-795,0,1767858491,15061.951582779999,128.112932490003,50682.043916400005 2026-01-08,07:48:13.000,8,11123124,-795,0,1767858492,15062.079572669994,128.05653945000086,50682.141736080004 2026-01-08,07:48:14.000,8,11123086,-795,0,1767858493,15062.21429887,128.05653945000086,50682.162697440006 2026-01-08,07:48:15.000,8,11123132,-795,0,1767858494,15062.362497689996,128.0001464099987,50682.28147848001 2026-01-08,07:48:16.000,8,11123115,-795,0,1767858495,15062.530905439991,127.93670424000447,50682.31641408 2026-01-08,07:48:17.000,8,11123087,-795,0,1767858496,15062.625213779997,127.94375337000383,50682.38628528 2026-01-08,07:48:18.000,8,11123162,-795,0,1767858497,15062.847512009997,127.88031120000232,50682.56096328 2026-01-08,07:48:19.000,8,11123134,-795,0,1767858498,15063.036128689993,127.88736033000168,50682.72166704 2026-01-08,07:48:20.000,8,11123185,-795,0,1767858499,15063.211272749999,127.85211468000489,50682.74961552 2026-01-08,07:48:21.000,8,11123146,-795,0,1767858500,15063.36620787999,127.77457425000466,50682.87538368001 2026-01-08,07:48:22.000,8,11123117,-795,0,1767858501,15063.55482456,127.80981990000146,50682.92429352001 2026-01-08,07:48:23.000,8,11123087,-795,0,1767858502,15063.763650169996,127.69703382000444,50683.00813896 2026-01-08,07:48:24.000,8,11123153,-475,0,1767858503,15063.898376370002,127.71818121000251,50683.098971520005 2026-01-08,07:48:25.000,8,11123133,-795,0,1767858504,15064.060047810002,127.654739040001,50683.147881360004 2026-01-08,07:48:26.000,8,11123098,-795,0,1767858505,15064.167828769998,127.5912968699995,50683.23871392001 2026-01-08,07:48:27.000,8,11123088,-795,0,1767858506,15064.295818659994,127.5560512200027,50683.27364952 2026-01-08,07:48:28.000,8,11123149,-795,0,1767858507,15064.417072239994,127.56310035000206,50683.39941768 2026-01-08,07:48:29.000,8,11123192,-795,0,1767858508,15064.55179844,127.53490383000462,50683.532172960004 2026-01-08,07:48:30.000,8,11123122,-795,0,1767858509,15064.63263416,127.45031426999776,50683.650954000004 2026-01-08,07:48:31.000,8,11123159,-795,0,1767858510,15064.77409667,127.46441253000376,50683.77672216 2026-01-08,07:48:32.000,8,11123163,-795,0,1767858511,15064.908822869991,127.4573634000044,50683.88152896001 2026-01-08,07:48:33.000,8,11123107,-795,0,1767858512,15064.969449659991,127.40097036000225,50683.92345168 2026-01-08,07:48:34.000,8,11123145,-795,0,1767858513,15065.063757999997,127.40097036000225,50683.97934864001 2026-01-08,07:48:35.000,8,11123198,-795,0,1767858514,15065.178275270002,127.32342993000202,50684.16800088001 2026-01-08,07:48:36.000,8,11123115,-795,0,1767858515,15065.286056229997,127.3445773200001,50684.16800088001 2026-01-08,07:48:37.000,8,11123155,-795,0,1767858516,15065.299528850002,127.29523341000458,50684.25883344 2026-01-08,07:48:38.000,8,11123100,-795,0,1767858517,15065.454463979993,127.3093316700033,50684.39857584 2026-01-08,07:48:39.000,8,11123143,-795,0,1767858518,15065.535299699994,127.23179124000308,50684.53133112001 2026-01-08,07:48:40.000,8,11123087,-795,0,1767858519,15065.72391637999,127.21769298000436,50684.58722808 2026-01-08,07:48:41.000,8,11123163,-795,0,1767858520,15065.798015789995,127.15425081000285,50684.5942152 2026-01-08,07:48:42.000,8,11123144,-795,0,1767858521,15065.939478299995,127.11195602999942,50684.726970480006 2026-01-08,07:48:43.000,8,11123142,-795,0,1767858522,15066.060731879996,127.04851385999791,50684.93658408001 2026-01-08,07:48:44.000,8,11123095,-795,0,1767858523,15066.208930699991,127.05556299000455,50684.95754544 2026-01-08,07:48:45.000,8,11123169,-795,0,1767858524,15066.303239039997,127.03441559999919,50685.013442400006 2026-01-08,07:48:46.000,8,11123121,-715,0,1767858525,15066.471646789993,127.02736646999983,50685.1182492 2026-01-08,07:48:47.000,8,11123185,-795,0,1767858526,15066.660263469988,127.00621908000176,50685.27196584001 2026-01-08,07:48:48.000,8,11123114,-795,0,1767858527,15066.794989669994,127.00621908000176,50685.40472112 2026-01-08,07:48:49.000,8,11123153,-795,0,1767858528,15066.956661109994,127.02736646999983,50685.45363096 2026-01-08,07:48:50.000,8,11123043,-795,0,1767858529,15067.04423313999,127.01326821000112,50685.516515040006 2026-01-08,07:48:51.000,8,11123129,-795,0,1767858530,15067.178959339995,127.02031734000047,50685.614334720005 2026-01-08,07:48:52.000,8,11123088,-795,0,1767858531,15067.29347661,127.03441559999919,50685.67023168 2026-01-08,07:48:53.000,8,11123150,-635,0,1767858532,15067.381048639996,126.98507169000368,50685.75407712001 2026-01-08,07:48:54.000,8,11123102,-795,0,1767858533,15067.461884359996,126.99212082000304,50685.85888392 2026-01-08,07:48:55.000,8,11123159,-795,0,1767858534,15067.603346869997,126.92867865000153,50685.94272936001 2026-01-08,07:48:56.000,8,11123147,-795,0,1767858535,15067.704391519997,126.92867865000153,50686.08945888001 2026-01-08,07:48:57.000,8,11123109,-795,0,1767858536,15067.798699859988,126.8863838699981,50686.12439448 2026-01-08,07:48:58.000,8,11123163,-795,0,1767858537,15067.872799269993,126.9004821300041,50686.166317200004 2026-01-08,07:48:59.000,8,11123221,-795,0,1767858538,15068.020998089989,126.87933473999874,50686.236188400006 2026-01-08,07:49:00.000,8,11123137,-795,0,1767858539,15068.115306429994,126.87933473999874,50686.31304672 2026-01-08,07:49:01.000,8,11123121,-795,0,1767858540,15068.20961477,126.90753126000345,50686.354969440006 2026-01-08,07:49:02.000,8,11123154,-795,0,1767858541,15068.357813589995,126.90753126000345,50686.49471184001 2026-01-08,07:49:03.000,8,11123169,-795,0,1767858542,15068.48580347999,126.9498260399996,50686.571570160006 2026-01-08,07:49:04.000,8,11123113,-795,0,1767858543,15068.539693959996,126.93572778000089,50686.67637696 2026-01-08,07:49:05.000,8,11123114,-795,0,1767858544,15068.681156469996,126.95687516999897,50686.73227392001 2026-01-08,07:49:06.000,8,11123156,-795,0,1767858545,15068.761992189997,127.03441559999919,50686.85105496001 2026-01-08,07:49:07.000,8,11123081,-795,0,1767858546,15068.883245769997,127.07671038000262,50686.94188752 2026-01-08,07:49:08.000,8,11123150,-795,0,1767858547,15068.957345180002,127.05556299000455,50686.98381024 2026-01-08,07:49:09.000,8,11123132,-795,0,1767858548,15069.112280309993,127.11195602999942,50687.053681440004 2026-01-08,07:49:10.000,8,11123213,-595,0,1767858549,15069.186379719999,127.16834907000157,50687.16547536001 2026-01-08,07:49:11.000,8,11123138,-795,0,1767858550,15069.327842229999,127.23884037000244,50687.26329504001 2026-01-08,07:49:12.000,8,11123186,-795,0,1767858551,15069.476041049995,127.25293863000115,50687.43797304 2026-01-08,07:49:13.000,8,11123173,-795,0,1767858552,15069.597294629995,127.29523341000458,50687.38207608001 2026-01-08,07:49:14.000,8,11123118,-795,0,1767858553,15069.70507558999,127.40097036000225,50687.48688288 2026-01-08,07:49:15.000,8,11123159,-795,0,1767858554,15069.853274410001,127.47146166000311,50687.577715440006 2026-01-08,07:49:16.000,8,11123137,-795,0,1767858555,15069.927373819992,127.50670730999991,50687.73841920001 2026-01-08,07:49:17.000,8,11123155,-795,0,1767858556,15070.048627399992,127.49260905000119,50687.7733548 2026-01-08,07:49:18.000,8,11123138,-795,0,1767858557,15070.210298839993,127.47851079000247,50687.962007040005 2026-01-08,07:49:19.000,8,11123141,-795,0,1767858558,15070.297870869988,127.57014948000142,50687.864187360006 2026-01-08,07:49:20.000,8,11123145,-795,0,1767858559,15070.432597069994,127.68293555999844,50687.98296840001 2026-01-08,07:49:21.000,8,11123121,-795,0,1767858560,15070.56732327,127.72523034000187,50688.12271080001 2026-01-08,07:49:22.000,8,11123163,-795,0,1767858561,15070.776148879995,127.75342685999931,50688.22053048001 2026-01-08,07:49:23.000,8,11123132,-795,0,1767858562,15070.877193529996,127.80981990000146,50688.23450472 2026-01-08,07:49:24.000,8,11123115,-795,0,1767858563,15071.065810209991,127.84506554999825,50688.30437592 2026-01-08,07:49:25.000,8,11123193,-795,0,1767858564,15071.227481649992,127.89440946000104,50688.38123424 2026-01-08,07:49:26.000,8,11123162,-795,0,1767858565,15071.409362019993,127.96490076000191,50688.346298640005 2026-01-08,07:49:27.000,8,11123184,-795,0,1767858566,15071.571033459993,128.07063770999957,50688.4021956 2026-01-08,07:49:28.000,8,11123158,-795,0,1767858567,15071.793331689994,128.112932490003,50688.57687360001 2026-01-08,07:49:29.000,8,11123125,-795,0,1767858568,15071.96173943999,128.112932490003,50688.681680400005 2026-01-08,07:49:30.000,8,11123134,-795,0,1767858569,15072.13014719,128.23981682999874,50688.77251296001 2026-01-08,07:49:31.000,8,11123093,-795,0,1767858570,15072.372654350002,128.25391509000474,50688.79347432001 2026-01-08,07:49:32.000,8,11123186,-795,0,1767858571,15072.520853169997,128.33850465000432,50688.9961008 2026-01-08,07:49:33.000,8,11123093,-795,0,1767858572,15072.669051989993,128.34555378000368,50688.98911368001 2026-01-08,07:49:34.000,8,11123132,-795,0,1767858573,15072.93850438999,128.38079943000048,50689.11488184 2026-01-08,07:49:35.000,8,11123084,-795,0,1767858574,15073.113648449995,128.36670117000176,50689.1707788 2026-01-08,07:49:36.000,8,11123185,-795,0,1767858575,15073.234902029995,128.40899594999792,50689.233662880004 2026-01-08,07:49:37.000,8,11123181,-795,0,1767858576,15073.436991329996,128.4583398600007,50689.34545680001 2026-01-08,07:49:38.000,8,11123096,-795,0,1767858577,15073.645816939992,128.45129073000135,50689.47821208 2026-01-08,07:49:39.000,8,11123158,-795,0,1767858578,15073.827697309993,128.47243811999942,50689.52712192 2026-01-08,07:49:40.000,8,11123194,-795,0,1767858579,15073.948950889993,128.5217820300022,50689.68083856001 2026-01-08,07:49:41.000,8,11123198,-795,0,1767858580,15074.103886019999,128.43719247000263,50689.687825680005 2026-01-08,07:49:42.000,8,11123159,-795,0,1767858581,15074.312711629995,128.5076837700035,50689.77167112 2026-01-08,07:49:43.000,8,11123140,-755,0,1767858582,15074.50806462,128.5429294200003,50689.8345552 2026-01-08,07:49:44.000,8,11123175,-715,0,1767858583,15074.676472369996,128.54997854999965,50690.01622032001 2026-01-08,07:49:45.000,8,11123181,-795,0,1767858584,15074.824671189992,128.57817507000436,50690.072117280004 2026-01-08,07:49:46.000,8,11123214,-795,0,1767858585,15074.979606319997,128.62751897999988,50690.0791044 2026-01-08,07:49:47.000,8,11123112,-795,0,1767858586,15075.188431929993,128.62751897999988,50690.16294984001 2026-01-08,07:49:48.000,8,11123097,-795,0,1767858587,15075.309685509994,128.71210853999946,50690.24679528 2026-01-08,07:49:49.000,8,11123175,-795,0,1767858588,15075.430939089994,128.73325593000482,50690.35160208001 2026-01-08,07:49:50.000,8,11123157,-795,0,1767858589,15075.59934683999,128.76145245000225,50690.42147328001 2026-01-08,07:49:51.000,8,11123140,-795,0,1767858590,15075.754281969996,128.7685015800016,50690.50531872 2026-01-08,07:49:52.000,8,11123148,-795,0,1767858591,15075.889008170001,128.82489462000376,50690.58217704 2026-01-08,07:49:53.000,8,11123120,-795,0,1767858592,15076.010261750002,128.81079635999777,50690.67999672 2026-01-08,07:49:54.000,8,11123165,-795,0,1767858593,15076.158460569997,128.82489462000376,50690.75685504001 2026-01-08,07:49:55.000,8,11123137,-795,0,1767858594,15076.252768910002,128.84604201000184,50690.83371336001 2026-01-08,07:49:56.000,8,11123161,-755,0,1767858595,15076.272977839988,128.83194375000312,50691.00140424001 2026-01-08,07:49:57.000,8,11123107,-795,0,1767858596,15076.347077249993,128.902435050004,50691.10621104 2026-01-08,07:49:58.000,8,11123121,-795,0,1767858597,15076.481803449999,128.90948418000335,50691.14114664001 2026-01-08,07:49:59.000,8,11123158,-795,0,1767858598,15076.562639169999,128.86014027000056,50691.25294056 2026-01-08,07:50:00.000,8,11123167,-795,0,1767858599,15076.68389275,128.88128765999863,50691.35774736001 2026-01-08,07:50:01.000,8,11123153,-795,0,1767858600,15076.70410168,128.89538592000463,50691.44857992 2026-01-08,07:50:02.000,8,11123114,-795,0,1767858601,15076.872509429995,128.97292635000485,50691.56736096 2026-01-08,07:50:03.000,8,11123200,-755,0,1767858602,15076.973554079996,128.98702461000357,50691.67216776001 2026-01-08,07:50:04.000,8,11123154,-795,0,1767858603,15077.02744456,128.93768070000078,50691.63024504 2026-01-08,07:50:05.000,8,11123239,-795,0,1767858604,15077.088071350001,128.98702461000357,50691.78396168 2026-01-08,07:50:06.000,8,11123140,-795,0,1767858605,15077.229533860002,129.05751591000444,50691.937678320006 2026-01-08,07:50:07.000,8,11123215,-795,0,1767858606,15077.283424339992,129.12800720999803,50692.01453664 2026-01-08,07:50:08.000,8,11123143,-795,0,1767858607,15077.350787440002,129.1139089499993,50692.02152376 2026-01-08,07:50:09.000,8,11123152,-795,0,1767858608,15077.411414230002,129.20554763999826,50692.16825328 2026-01-08,07:50:10.000,8,11123147,-795,0,1767858609,15077.566349359993,129.24079329000233,50692.31498280001 2026-01-08,07:50:11.000,8,11123180,-795,0,1767858610,15077.640448769998,129.30423546000384,50692.39184112001 2026-01-08,07:50:12.000,8,11123143,-795,0,1767858611,15077.714548179989,129.30423546000384,50692.384853999996 2026-01-08,07:50:13.000,8,11123179,-795,0,1767858612,15077.87621961999,129.43111979999958,50692.56651912 2026-01-08,07:50:14.000,8,11123201,-795,0,1767858613,15077.990736889995,129.43816892999894,50692.706261520005 2026-01-08,07:50:15.000,8,11123179,-795,0,1767858614,15078.09851784999,129.53685675000452,50692.72722288001 2026-01-08,07:50:16.000,8,11123156,-795,0,1767858615,15078.17935356999,129.5721024000013,50692.79709408001 2026-01-08,07:50:17.000,8,11123133,-795,0,1767858616,15078.253452979996,129.64259370000218,50692.89491376001 2026-01-08,07:50:18.000,8,11123136,-795,0,1767858617,15078.341025009991,129.67079021999962,50693.02766904 2026-01-08,07:50:19.000,8,11123156,-795,0,1767858618,15078.421860729992,129.7060358700037,50693.06260464001 2026-01-08,07:50:20.000,8,11123129,-795,0,1767858619,15078.529641690002,129.7060358700037,50693.1883728 2026-01-08,07:50:21.000,8,11123194,-795,0,1767858620,15078.610477410002,129.804723690002,50693.32112808001 2026-01-08,07:50:22.000,8,11123181,-795,0,1767858621,15078.758676229998,129.88226412000222,50693.3630508 2026-01-08,07:50:23.000,8,11123120,-795,0,1767858622,15078.852984569989,129.91750976999901,50693.46087048 2026-01-08,07:50:24.000,8,11123167,-795,0,1767858623,15078.947292909994,129.94570629000373,50693.558690159996 2026-01-08,07:50:25.000,8,11123117,-795,0,1767858624,15079.03486493999,129.97390281000116,50693.62856136 2026-01-08,07:50:26.000,8,11123104,-795,0,1767858625,15079.108964349994,130.03734498000267,50693.69843256 2026-01-08,07:50:27.000,8,11123123,-795,0,1767858626,15079.20327269,130.02324672000395,50693.81022648 2026-01-08,07:50:28.000,8,11123136,-795,0,1767858627,15079.311053649995,130.09373802000482,50693.81022648 2026-01-08,07:50:29.000,8,11123151,-795,0,1767858628,15079.371680439996,130.17127844999777,50693.90105904001 2026-01-08,07:50:30.000,8,11123164,-795,0,1767858629,15079.492934019996,130.2135732300012,50694.03381432 2026-01-08,07:50:31.000,8,11123120,-795,0,1767858630,15079.600714979992,130.2770154000027,50694.08971128001 2026-01-08,07:50:32.000,8,11123199,-795,0,1767858631,15079.641132839992,130.2770154000027,50694.215479440005 2026-01-08,07:50:33.000,8,11123131,-795,0,1767858632,15079.721968559992,130.34045757000422,50694.23644080001 2026-01-08,07:50:34.000,8,11123143,-795,0,1767858633,15079.809540590002,130.3122610499995,50694.34823472 2026-01-08,07:50:35.000,8,11123110,-795,0,1767858634,15079.883639999993,130.37570322000101,50694.44605440001 2026-01-08,07:50:36.000,8,11123110,-795,0,1767858635,15079.924057859993,130.3968506099991,50694.48797712 2026-01-08,07:50:37.000,8,11123097,-795,0,1767858636,15079.951003099988,130.43914539000252,50694.53688696 2026-01-08,07:50:38.000,8,11123101,-795,0,1767858637,15080.052047749989,130.4602927800006,50694.60675816 2026-01-08,07:50:39.000,8,11123112,-795,0,1767858638,15080.105938229994,130.51668582000275,50694.71156496001 2026-01-08,07:50:40.000,8,11123107,-795,0,1767858639,15080.166565019994,130.6083245100017,50694.816371760004 2026-01-08,07:50:41.000,8,11123168,-795,0,1767858640,15080.186773949994,130.58012799000426,50694.935152800004 2026-01-08,07:50:42.000,8,11123160,-795,0,1767858641,15080.30129122,130.63652102999913,50695.09585656001 2026-01-08,07:50:43.000,8,11123158,-795,0,1767858642,15080.32150015,130.6083245100017,50695.1098308 2026-01-08,07:50:44.000,8,11123164,-795,0,1767858643,15080.45622634999,130.69996320000064,50695.172714880006 2026-01-08,07:50:45.000,8,11123192,-795,0,1767858644,15080.51685313999,130.65766842000448,50695.39630272 2026-01-08,07:50:46.000,8,11123155,-795,0,1767858645,15080.48317159,130.69291407000128,50695.38232848001 2026-01-08,07:50:47.000,8,11123195,-675,0,1767858646,15080.57747992999,130.71406145999936,50695.48014816001 2026-01-08,07:50:48.000,8,11123143,-795,0,1767858647,15080.66505196,130.71406145999936,50695.58495496 2026-01-08,07:50:49.000,8,11123159,-795,0,1767858648,15080.766096610001,130.7704545000015,50695.69674888001 2026-01-08,07:50:50.000,8,11123189,-795,0,1767858649,15080.806514470001,130.78455276000022,50695.76662008001 2026-01-08,07:50:51.000,8,11123119,-795,0,1767858650,15080.894086499997,130.833896670003,50695.75264584 2026-01-08,07:50:52.000,8,11123164,-795,0,1767858651,15080.968185910002,130.8550440600011,50695.92033672 2026-01-08,07:50:53.000,8,11123161,-795,0,1767858652,15081.055757939997,130.9184862300026,50696.011169280006 2026-01-08,07:50:54.000,8,11123196,-795,0,1767858653,15081.102912109993,130.97487927000475,50696.04610488 2026-01-08,07:50:55.000,8,11123137,-795,0,1767858654,15081.156802589998,131.04537056999834,50696.17187304001 2026-01-08,07:50:56.000,8,11123135,-795,0,1767858655,15081.257847239998,131.1158618699992,50696.25571848 2026-01-08,07:50:57.000,8,11123138,-795,0,1767858656,15081.271319859989,131.19340229999943,50696.38148664 2026-01-08,07:50:58.000,8,11123128,-795,0,1767858657,15081.345419269994,131.22159882000415,50696.444370720004 2026-01-08,07:50:59.000,8,11123156,-795,0,1767858658,15081.426254989994,131.27799185999902,50696.52122904 2026-01-08,07:51:00.000,8,11123131,-795,0,1767858659,15081.399309749999,131.33438490000117,50696.612061600004 2026-01-08,07:51:01.000,8,11123268,-795,0,1767858660,15081.419518679999,131.35553228999925,50696.65398432001 2026-01-08,07:51:02.000,8,11123153,-795,0,1767858661,15081.48014547,131.43307271999947,50696.74481688 2026-01-08,07:51:03.000,8,11123097,-795,0,1767858662,15081.527299639994,131.45422011000483,50696.69590704 2026-01-08,07:51:04.000,8,11123153,-795,0,1767858663,15081.5003544,131.48241663000226,50696.7168684 2026-01-08,07:51:05.000,8,11123163,-795,0,1767858664,15081.59466273999,131.58110445000057,50696.86359792 2026-01-08,07:51:06.000,8,11123120,-795,0,1767858665,15081.64181691,131.623399230004,50697.03827592001 2026-01-08,07:51:07.000,8,11123160,-795,0,1767858666,15081.73612524999,131.68684139999823,50696.98237896 2026-01-08,07:51:08.000,8,11123161,-795,0,1767858667,15081.75633417999,131.75028356999974,50697.08019864 2026-01-08,07:51:09.000,8,11123180,-795,0,1767858668,15081.80348835,131.7573326999991,50697.19199256 2026-01-08,07:51:10.000,8,11123165,-795,0,1767858669,15081.830433589996,131.87716791000275,50697.25487664001 2026-01-08,07:51:11.000,8,11123135,-795,0,1767858670,15081.944950860001,131.87716791000275,50697.36667056 2026-01-08,07:51:12.000,8,11123083,-795,0,1767858671,15081.971896099996,131.9335609500049,50697.42256752001 2026-01-08,07:51:13.000,8,11123194,-795,0,1767858672,15082.012313959996,131.95470834000298,50697.54833568 2026-01-08,07:51:14.000,8,11123132,-795,0,1767858673,15082.066204440001,131.9688066000017,50697.59025840001 2026-01-08,07:51:15.000,8,11123182,-795,0,1767858674,15082.133567539997,132.0040522499985,50697.67410384 2026-01-08,07:51:16.000,8,11123166,-795,0,1767858675,15082.187458020002,132.06749442,50697.70903944001 2026-01-08,07:51:17.000,8,11123141,-795,0,1767858676,15082.248084810002,132.07454354999936,50697.7649364 2026-01-08,07:51:18.000,8,11123140,-795,0,1767858677,15082.335656839998,132.12388746000215,50697.79987200001 2026-01-08,07:51:19.000,8,11123138,-795,0,1767858678,15082.409756249988,132.1802805000043,50697.94660152001 2026-01-08,07:51:20.000,8,11123148,-795,0,1767858679,15082.477119349998,132.20847702000174,50698.03743408 2026-01-08,07:51:21.000,8,11123111,-795,0,1767858680,15082.531009829989,132.23667353999917,50698.03743408 2026-01-08,07:51:22.000,8,11123207,-795,0,1767858681,15082.571427689989,132.2789683200026,50698.18416360001 2026-01-08,07:51:23.000,8,11123112,-795,0,1767858682,15082.685944959994,132.30716484000004,50698.21211208001 2026-01-08,07:51:24.000,8,11123147,-795,0,1767858683,15082.75330805999,132.32126309999876,50698.28198328001 2026-01-08,07:51:25.000,8,11123184,-795,0,1767858684,15082.867825329995,132.4129017899977,50698.358841600006 2026-01-08,07:51:26.000,8,11123090,-795,0,1767858685,15082.96213367,132.4129017899977,50698.42871280001 2026-01-08,07:51:27.000,8,11123153,-795,0,1767858686,15083.10359618,132.49044221999793,50698.505571120004 2026-01-08,07:51:28.000,8,11123153,-795,0,1767858687,15083.211377139996,132.55388438999944,50698.48460976 2026-01-08,07:51:29.000,8,11123157,-795,0,1767858688,15083.258531309992,132.58208091000415,50698.56146808 2026-01-08,07:51:30.000,8,11123166,-795,0,1767858689,15083.373048579997,132.64552307999838,50698.63133928 2026-01-08,07:51:31.000,8,11123073,-795,0,1767858690,15083.501038469993,132.73011263999797,50698.75710744 2026-01-08,07:51:32.000,8,11123199,-795,0,1767858691,15083.514511089998,132.78650568000012,50698.840952880004 2026-01-08,07:51:33.000,8,11123155,-795,0,1767858692,15083.635764669998,132.84994785000163,50698.92479832 2026-01-08,07:51:34.000,8,11123166,-795,0,1767858693,15083.723336699994,132.87814436999906,50698.94575968 2026-01-08,07:51:35.000,8,11123176,-795,0,1767858694,15083.757018249999,132.94863566999993,50698.980695280006 2026-01-08,07:51:36.000,8,11123193,-795,0,1767858695,15083.85132658999,132.99093045000336,50699.03659224 2026-01-08,07:51:37.000,8,11123152,-795,0,1767858696,15083.91868969,133.00502871000208,50699.09947632001 2026-01-08,07:51:38.000,8,11123175,-795,0,1767858697,15084.08036113,133.05437262000487,50699.15537328 2026-01-08,07:51:39.000,8,11123197,-795,0,1767858698,15084.127515299995,133.13191304999782,50699.23921872001 2026-01-08,07:51:40.000,8,11123164,-795,0,1767858699,15084.27571411999,133.13896218000446,50699.2322316 2026-01-08,07:51:41.000,8,11123149,-795,0,1767858700,15084.356549839991,133.18830608999997,50699.35799976001 2026-01-08,07:51:42.000,8,11123191,-795,0,1767858701,15084.403704010001,133.2024043499987,50699.43485808001 2026-01-08,07:51:43.000,8,11123149,-795,0,1767858702,15084.531693899997,133.28699390999827,50699.46979368 2026-01-08,07:51:44.000,8,11123183,-795,0,1767858703,15084.592320689997,133.25174826000148,50699.462806560005 2026-01-08,07:51:45.000,8,11123212,-795,0,1767858704,15084.646211170002,133.30814130000363,50699.55363912001 2026-01-08,07:51:46.000,8,11123128,-795,0,1767858705,15084.733783199998,133.31519043000299,50699.581587600005 2026-01-08,07:51:47.000,8,11123110,-795,0,1767858706,15084.787673679988,133.31519043000299,50699.70735576 2026-01-08,07:51:48.000,8,11123165,-795,0,1767858707,15084.881982019993,133.30814130000363,50699.69338152001 2026-01-08,07:51:49.000,8,11123142,-795,0,1767858708,15084.908927259989,133.34338695000042,50699.83312392 2026-01-08,07:51:50.000,8,11123194,-755,0,1767858709,15085.003235599994,133.35748520999914,50699.88902088001 2026-01-08,07:51:51.000,8,11123133,-795,0,1767858710,15085.043653459994,133.40682912000193,50699.86107240001 2026-01-08,07:51:52.000,8,11123166,-675,0,1767858711,15085.15817073,133.37158346999786,50699.847098160004 2026-01-08,07:51:53.000,8,11123153,-795,0,1767858712,15085.205324899995,133.42092738000065,50700.0008148 2026-01-08,07:51:54.000,8,11123197,-795,0,1767858713,15085.33331478999,133.4138782500013,50700.05671176001 2026-01-08,07:51:55.000,8,11123157,-795,0,1767858714,15085.40067789,133.37158346999786,50700.084660240005 2026-01-08,07:51:56.000,8,11123143,-795,0,1767858715,15085.47477729999,133.3927308600032,50700.17549280001 2026-01-08,07:51:57.000,8,11123178,-795,0,1767858716,15085.575821949991,133.40682912000193,50700.29427384001 2026-01-08,07:51:58.000,8,11123230,-795,0,1767858717,15085.609503499996,133.40682912000193,50700.301260960005 2026-01-08,07:51:59.000,8,11123197,-795,0,1767858718,15085.676866599992,133.35043607999978,50700.35715792 2026-01-08,07:52:00.000,8,11123147,-675,0,1767858719,15085.744229700002,133.4138782500013,50700.42702912 2026-01-08,07:52:01.000,8,11123195,-795,0,1767858720,15085.771174939997,133.3786326000045,50700.43401624 2026-01-08,07:52:02.000,8,11123165,-795,0,1767858721,15085.798120179992,133.35043607999978,50700.53183592001 2026-01-08,07:52:03.000,8,11123200,-795,0,1767858722,15085.845274350002,133.34338695000042,50700.55978440001 2026-01-08,07:52:04.000,8,11123130,-795,0,1767858723,15085.932846379997,133.32223956000234,50700.636642720005 2026-01-08,07:52:05.000,8,11123196,-795,0,1767858724,15086.020418409993,133.34338695000042,50700.72048816 2026-01-08,07:52:06.000,8,11123150,-795,0,1767858725,15086.074308889998,133.35043607999978,50700.83228208 2026-01-08,07:52:07.000,8,11123131,-795,0,1767858726,15086.188826159989,133.27289564999955,50700.923114640005 2026-01-08,07:52:08.000,8,11123185,-795,0,1767858727,15086.235980329999,133.28699390999827,50700.86721768001 2026-01-08,07:52:09.000,8,11123228,-795,0,1767858728,15086.296607119999,133.2306008700034,50700.96503736001 2026-01-08,07:52:10.000,8,11123159,-795,0,1767858729,15086.323552359994,133.1812569600006,50700.99298584001 2026-01-08,07:52:11.000,8,11123203,-795,0,1767858730,15086.37744284,133.05437262000487,50701.090805520005 2026-01-08,07:52:12.000,8,11123227,-795,0,1767858731,15086.47848749,132.983881320004,50701.13272824001 2026-01-08,07:52:13.000,8,11123135,-795,0,1767858732,15086.53911428,132.9204391500025,50701.28644488 2026-01-08,07:52:14.000,8,11123138,-795,0,1767858733,15086.566059519995,132.7724074200014,50701.34932896001 2026-01-08,07:52:15.000,8,11123182,-795,0,1767858734,15086.65363154999,132.7230635099986,50701.38426456 2026-01-08,07:52:16.000,8,11123185,-795,0,1767858735,15086.68057679,132.65962134000438,50701.44016152 2026-01-08,07:52:17.000,8,11123164,-795,0,1767858736,15086.66036786,132.60322830000223,50701.49605848001 2026-01-08,07:52:18.000,8,11123129,-795,0,1767858737,15086.707522029996,132.56798264999816,50701.593878160005 2026-01-08,07:52:19.000,8,11123151,-795,0,1767858738,15086.70078572,132.53978613000072,50701.60086528 2026-01-08,07:52:20.000,8,11123096,-795,0,1767858739,15086.768148819996,132.44814744000178,50701.68471072001 2026-01-08,07:52:21.000,8,11123119,-795,0,1767858740,15086.808566679996,132.45519657000114,50701.69868496 2026-01-08,07:52:22.000,8,11123193,-795,0,1767858741,15086.822039300001,132.41995092000434,50701.74060768 2026-01-08,07:52:23.000,8,11123186,-795,0,1767858742,15086.882666090001,132.37060701000155,50701.83144024001 2026-01-08,07:52:24.000,8,11123214,-795,0,1767858743,15086.943292880002,132.3635578800022,50701.97118264001 2026-01-08,07:52:25.000,8,11123170,-795,0,1767858744,15086.997183359992,132.2789683200026,50702.04105384001 2026-01-08,07:52:26.000,8,11123117,-795,0,1767858745,15086.970238119997,132.1802805000043,50702.06900232001 2026-01-08,07:52:27.000,8,11123167,-795,0,1767858746,15087.030864909997,132.12388746000215,50702.05502808 2026-01-08,07:52:28.000,8,11123117,-795,0,1767858747,15087.064546460002,132.10274007000407,50702.07598944 2026-01-08,07:52:29.000,8,11123136,-795,0,1767858748,15087.152118489998,132.0040522499985,50702.194770480004 2026-01-08,07:52:30.000,8,11123149,-795,0,1767858749,15087.206008969988,131.96175747000234,50702.215731840006 2026-01-08,07:52:31.000,8,11123131,-795,0,1767858750,15087.259899449993,131.86306965000404,50702.29259016 2026-01-08,07:52:32.000,8,11123239,-795,0,1767858751,15087.273372069998,131.84897138999804,50702.29259016 2026-01-08,07:52:33.000,8,11123181,-795,0,1767858752,15087.320526239993,131.83487312999932,50702.3415 2026-01-08,07:52:34.000,8,11123140,-795,0,1767858753,15087.367680409989,131.75028356999974,50702.4113712 2026-01-08,07:52:35.000,8,11123166,-795,0,1767858754,15087.381153029994,131.70093966000422,50702.42534544001 2026-01-08,07:52:36.000,8,11123149,-795,0,1767858755,15087.414834579999,131.65159575000143,50702.50220376001 2026-01-08,07:52:37.000,8,11123133,-795,0,1767858756,15087.421570889994,131.61635010000464,50702.50220376001 2026-01-08,07:52:38.000,8,11123164,-715,0,1767858757,15087.401361959994,131.58110445000057,50702.5860492 2026-01-08,07:52:39.000,8,11123194,-795,0,1767858758,15087.468725059989,131.58110445000057,50702.67688176 2026-01-08,07:52:40.000,8,11123146,-795,0,1767858759,15087.48893398999,131.53176053999778,50702.75374008 2026-01-08,07:52:41.000,8,11123149,-795,0,1767858760,15087.522615539994,131.50356402000034,50702.80963704001 2026-01-08,07:52:42.000,8,11123086,-795,0,1767858761,15087.563033399994,131.46831837000354,50702.816624160005 2026-01-08,07:52:43.000,8,11123202,-795,0,1767858762,15087.55629709,131.46126924000419,50702.85854688001 2026-01-08,07:52:44.000,8,11123183,-795,0,1767858763,15087.55629709,131.4260235900001,50702.7956628 2026-01-08,07:52:45.000,8,11123146,-795,0,1767858764,15087.536088159999,131.4471709799982,50702.94239232 2026-01-08,07:52:46.000,8,11123222,-795,0,1767858765,15087.542824469994,131.43307271999947,50702.935405200005 2026-01-08,07:52:47.000,8,11123180,-795,0,1767858766,15087.55629709,131.39782707000268,50702.9703408 2026-01-08,07:52:48.000,8,11123206,-795,0,1767858767,15087.52935184999,131.3766796800046,50703.00527640001 2026-01-08,07:52:49.000,8,11123177,-795,0,1767858768,15087.515879229999,131.4471709799982,50703.17296728001 2026-01-08,07:52:50.000,8,11123208,-795,0,1767858769,15087.54956077999,131.40487620000204,50703.19392864001 2026-01-08,07:52:51.000,8,11123161,-795,0,1767858770,15087.55629709,131.4471709799982,50703.23585136 2026-01-08,07:52:52.000,8,11123175,-795,0,1767858771,15087.522615539994,131.4753675000029,50703.27777408 2026-01-08,07:52:53.000,8,11123118,-795,0,1767858772,15087.515879229999,131.50356402000034,50703.32668392 2026-01-08,07:52:54.000,8,11123214,-795,0,1767858773,15087.55629709,131.46126924000419,50703.37559376 2026-01-08,07:52:55.000,8,11123138,-795,0,1767858774,15087.52935184999,131.46831837000354,50703.40354224 2026-01-08,07:52:56.000,8,11123235,-795,0,1767858775,15087.522615539994,131.48241663000226,50703.51533616 2026-01-08,07:52:57.000,8,11123141,-795,0,1767858776,15087.482197679994,131.5599570600025,50703.564246 2026-01-08,07:52:58.000,8,11123199,-795,0,1767858777,15087.428307199989,131.623399230004,50703.557258880006 2026-01-08,07:52:59.000,8,11123166,-795,0,1767858778,15087.441779819994,131.609300969998,50703.606168720005 2026-01-08,07:53:00.000,8,11123185,-795,0,1767858779,15087.448516129989,131.67979226999887,50703.69700128001 2026-01-08,07:53:01.000,8,11123173,-795,0,1767858780,15087.435043509999,131.74323444000038,50703.703988400004 2026-01-08,07:53:02.000,8,11123113,-795,0,1767858781,15087.428307199989,131.84192225999868,50703.73193688 2026-01-08,07:53:03.000,8,11123154,-795,0,1767858782,15087.421570889994,131.84192225999868,50703.84373080001 2026-01-08,07:53:04.000,8,11123167,-795,0,1767858783,15087.340735169993,131.9053644300002,50703.8786664 2026-01-08,07:53:05.000,8,11123114,-795,0,1767858784,15087.273372069998,131.9053644300002,50703.78084672 2026-01-08,07:53:06.000,8,11123219,-795,0,1767858785,15087.246426829988,131.9688066000017,50703.836743679996 2026-01-08,07:53:07.000,8,11123162,-795,0,1767858786,15087.206008969988,132.08864180999808,50703.81578232001 2026-01-08,07:53:08.000,8,11123213,-795,0,1767858787,15087.165591110002,132.09569094000472,50703.93456336001 2026-01-08,07:53:09.000,8,11123123,-795,0,1767858788,15087.138645869993,132.20847702000174,50703.88565352001 2026-01-08,07:53:10.000,8,11123222,-795,0,1767858789,15087.084755390002,132.22257528000046,50704.04635728 2026-01-08,07:53:11.000,8,11123180,-795,0,1767858790,15086.990447049997,132.3142139699994,50704.04635728 2026-01-08,07:53:12.000,8,11123168,-795,0,1767858791,15086.983710740002,132.39175439999963,50703.97648608 2026-01-08,07:53:13.000,8,11123115,-795,0,1767858792,15087.010655979997,132.4763439599992,50704.039370160004 2026-01-08,07:53:14.000,8,11123207,-795,0,1767858793,15087.030864909997,132.58208091000415,50704.1232156 2026-01-08,07:53:15.000,8,11123119,-795,0,1767858794,15086.997183359992,132.7230635099986,50704.08828 2026-01-08,07:53:16.000,8,11123120,-795,0,1767858795,15087.024128600002,132.86404611000034,50704.16513832 2026-01-08,07:53:17.000,8,11123135,-795,0,1767858796,15086.990447049997,132.94158654000057,50704.16513832 2026-01-08,07:53:18.000,8,11123149,-795,0,1767858797,15087.010655979997,133.0684708800036,50704.15116408001 2026-01-08,07:53:19.000,8,11123173,-755,0,1767858798,15087.037601219992,133.13191304999782,50704.24199664 2026-01-08,07:53:20.000,8,11123068,-795,0,1767858799,15087.010655979997,133.25174826000148,50704.17911256001 2026-01-08,07:53:21.000,8,11123155,-675,0,1767858800,15087.051073839997,133.42797651,50704.28391936 2026-01-08,07:53:22.000,8,11123148,-795,0,1767858801,15087.078019079992,133.46322216000408,50704.23500952 2026-01-08,07:53:23.000,8,11123155,-795,0,1767858802,15087.091491699997,133.63240128000325,50704.22103528001 2026-01-08,07:53:24.000,8,11123129,-795,0,1767858803,15087.118436939993,133.759285619999,50704.262958 2026-01-08,07:53:25.000,8,11123179,-795,0,1767858804,15087.071282769997,133.85092430999794,50704.28391936 2026-01-08,07:53:26.000,8,11123105,-795,0,1767858805,15087.057810149992,133.95666126000287,50704.29789360001 2026-01-08,07:53:27.000,8,11123124,-795,0,1767858806,15087.044337530002,134.05534908000118,50704.276932240005 2026-01-08,07:53:28.000,8,11123121,-795,0,1767858807,15087.030864909997,134.1328895100014,50704.325842080005 2026-01-08,07:53:29.000,8,11123103,-795,0,1767858808,15087.024128600002,134.23862645999907,50704.34680344001 2026-01-08,07:53:30.000,8,11123094,-795,0,1767858809,15086.970238119997,134.3796090600008,50704.374751920004 2026-01-08,07:53:31.000,8,11123156,-795,0,1767858810,15086.950029189997,134.47124774999975,50704.339816319996 2026-01-08,07:53:32.000,8,11123116,-795,0,1767858811,15086.909611329997,134.59813209000276,50704.43763600001 2026-01-08,07:53:33.000,8,11123093,-795,0,1767858812,15086.882666090001,134.6545251300049,50704.47955872 2026-01-08,07:53:34.000,8,11123175,-795,0,1767858813,15086.822039300001,134.83075338000344,50704.45161024 2026-01-08,07:53:35.000,8,11123151,-795,0,1767858814,15086.78162144,134.9012446800043,50704.45161024 2026-01-08,07:53:36.000,8,11123170,-795,0,1767858815,15086.76141251,134.99993250000261,50704.444623120005 2026-01-08,07:53:37.000,8,11123126,-795,0,1767858816,15086.687313099996,135.07747293000284,50704.50052008 2026-01-08,07:53:38.000,8,11123093,-795,0,1767858817,15086.64015893,135.16206249000243,50704.50052008 2026-01-08,07:53:39.000,8,11123109,-795,0,1767858818,15086.59974107,135.2959959600048,50704.60532688001 2026-01-08,07:53:40.000,8,11123093,-795,0,1767858819,15086.49869642,135.40173291000247,50704.61930112 2026-01-08,07:53:41.000,8,11123171,-795,0,1767858820,15086.424597009995,135.4933716000014,50704.55641704001 2026-01-08,07:53:42.000,8,11123081,-795,0,1767858821,15086.283134499994,135.60615767999843,50704.59833976 2026-01-08,07:53:43.000,8,11123091,-795,0,1767858822,15086.215771399999,135.69779637000465,50704.6472496 2026-01-08,07:53:44.000,8,11123101,-795,0,1767858823,15086.195562469999,135.7894350600036,50704.65423672001 2026-01-08,07:53:45.000,8,11123111,-795,0,1767858824,15086.101254129993,135.8881228800019,50704.60532688001 2026-01-08,07:53:46.000,8,11123143,-795,0,1767858825,15086.087781509988,135.96566331000213,50704.66821096 2026-01-08,07:53:47.000,8,11123145,-795,0,1767858826,15086.040627339993,136.0502528700017,50704.710133680004 2026-01-08,07:53:48.000,8,11123120,-795,0,1767858827,15086.000209479993,136.21943199000088,50704.75904352 2026-01-08,07:53:49.000,8,11123097,-795,0,1767858828,15085.939582689993,136.2828741600024,50704.75205640001 2026-01-08,07:53:50.000,8,11123165,-715,0,1767858829,15085.905901140002,136.3463163300039,50704.76603064 2026-01-08,07:53:51.000,8,11123139,-795,0,1767858830,15085.872219589997,136.42385676000413,50704.75205640001 2026-01-08,07:53:52.000,8,11123149,-795,0,1767858831,15085.744229700002,136.49434805999772,50704.75205640001 2026-01-08,07:53:53.000,8,11123201,-795,0,1767858832,15085.676866599992,136.60713414000202,50704.80096624001 2026-01-08,07:53:54.000,8,11123153,-795,0,1767858833,15085.575821949991,136.68467457000224,50704.80096624001 2026-01-08,07:53:55.000,8,11123118,-795,0,1767858834,15085.508458849996,136.81860804000462,50704.828914720005 2026-01-08,07:53:56.000,8,11123124,-795,0,1767858835,15085.427623129995,136.91729586000292,50704.79397912 2026-01-08,07:53:57.000,8,11123117,-795,0,1767858836,15085.40067789,137.00893455000187,50704.83590184 2026-01-08,07:53:58.000,8,11123096,-795,0,1767858837,15085.29289692999,137.14286802000424,50704.76603064 2026-01-08,07:53:59.000,8,11123116,-795,0,1767858838,15085.21879752,137.22040845000447,50704.79397912 2026-01-08,07:54:00.000,8,11123181,-795,0,1767858839,15085.11101655999,137.2838506199987,50704.86385032 2026-01-08,07:54:01.000,8,11123186,-795,0,1767858840,15085.009971909989,137.37548930999765,50704.86385032 2026-01-08,07:54:02.000,8,11123106,-795,0,1767858841,15084.935872499998,137.52352103999874,50704.91974728001 2026-01-08,07:54:03.000,8,11123088,-795,0,1767858842,15084.861773089993,137.62220886000432,50704.9267344 2026-01-08,07:54:04.000,8,11123163,-795,0,1767858843,15084.767464750003,137.7067984200039,50704.94070864001 2026-01-08,07:54:05.000,8,11123142,-795,0,1767858844,15084.700101649993,137.74909320000006,50704.93372152 2026-01-08,07:54:06.000,8,11123198,-795,0,1767858845,15084.659683789992,137.83368275999965,50704.88481168 2026-01-08,07:54:07.000,8,11123097,-795,0,1767858846,15084.504748660001,137.96761623000202,50704.828914720005 2026-01-08,07:54:08.000,8,11123135,-795,0,1767858847,15084.430649249996,138.06630405000033,50704.828914720005 2026-01-08,07:54:09.000,8,11123122,-795,0,1767858848,15084.329604599996,138.1508936099999,50704.877824560004 2026-01-08,07:54:10.000,8,11123149,-795,0,1767858849,15084.21508732999,138.24253229999886,50704.8568632 2026-01-08,07:54:11.000,8,11123146,-795,0,1767858850,15084.0601522,138.32007272999908,50704.84987608001 2026-01-08,07:54:12.000,8,11123112,-795,0,1767858851,15083.986052789995,138.46105533000082,50704.84987608001 2026-01-08,07:54:13.000,8,11123126,-795,0,1767858852,15083.83111765999,138.55269401999976,50704.91276016 2026-01-08,07:54:14.000,8,11123123,-795,0,1767858853,15083.696391459998,138.6090870600019,50704.89179880001 2026-01-08,07:54:15.000,8,11123101,-795,0,1767858854,15083.608819429988,138.6936766200015,50704.79397912 2026-01-08,07:54:16.000,8,11123144,-795,0,1767858855,15083.480829539993,138.78531531000044,50704.780004880005 2026-01-08,07:54:17.000,8,11123129,-795,0,1767858856,15083.373048579997,138.80646269999852,50704.77301776001 2026-01-08,07:54:18.000,8,11123092,-635,0,1767858857,15083.218113449992,138.8769539999994,50704.72410792001 2026-01-08,07:54:19.000,8,11123154,-795,0,1767858858,15083.130541419996,139.03203485999984,50704.80795336 2026-01-08,07:54:20.000,8,11123172,-795,0,1767858859,15082.989078909995,139.1025261600007,50704.780004880005 2026-01-08,07:54:21.000,8,11123175,-795,0,1767858860,15082.88129795,139.19416484999965,50704.72410792001 2026-01-08,07:54:22.000,8,11123161,-795,0,1767858861,15082.75330805999,139.2858035399986,50704.66821096 2026-01-08,07:54:23.000,8,11123085,-795,0,1767858862,15082.611845549989,139.42678614000033,50704.65423672001 2026-01-08,07:54:24.000,8,11123143,-795,0,1767858863,15082.470383039989,139.52547395999864,50704.60532688001 2026-01-08,07:54:25.000,8,11123175,-795,0,1767858864,15082.396283629998,139.65235830000165,50704.64026248 2026-01-08,07:54:26.000,8,11123162,-795,0,1767858865,15082.275030049997,139.76514437999867,50704.6472496 2026-01-08,07:54:27.000,8,11123097,-795,0,1767858866,15082.207666950002,139.82858655000018,50704.57039128 2026-01-08,07:54:28.000,8,11123111,-795,0,1767858867,15082.126831230002,139.96956915000192,50704.542442800004 2026-01-08,07:54:29.000,8,11123070,-795,0,1767858868,15082.025786580001,140.1035026200043,50704.58436552001 2026-01-08,07:54:30.000,8,11123119,-795,0,1767858869,15081.891060379996,140.20923957000196,50704.51449432001 2026-01-08,07:54:31.000,8,11123082,-795,0,1767858870,15081.76307049,140.30792739000026,50704.493532960005 2026-01-08,07:54:32.000,8,11123143,-755,0,1767858871,15081.7024437,140.37841869000113,50704.507507199996 2026-01-08,07:54:33.000,8,11123130,-795,0,1767858872,15081.608135359995,140.4841556399988,50704.493532960005 2026-01-08,07:54:34.000,8,11123137,-795,0,1767858873,15081.446463919994,140.58989259000373,50704.507507199996 2026-01-08,07:54:35.000,8,11123151,-795,0,1767858874,15081.379100819999,140.6956295400014,50704.41667464001 2026-01-08,07:54:36.000,8,11123127,-795,0,1767858875,15081.264583549993,140.86480866000056,50704.42366176 2026-01-08,07:54:37.000,8,11123117,-795,0,1767858876,15081.143329969993,140.93529996000143,50704.4027004 2026-01-08,07:54:38.000,8,11123183,-795,0,1767858877,15081.008603770002,141.0551351699978,50704.41667464001 2026-01-08,07:54:39.000,8,11123156,-795,0,1767858878,15080.941240669992,141.19611776999955,50704.43763600001 2026-01-08,07:54:40.000,8,11123154,-795,0,1767858879,15080.860404949992,141.30890385000384,50704.42366176 2026-01-08,07:54:41.000,8,11123160,-795,0,1767858880,15080.806514470001,141.4005425400028,50704.42366176 2026-01-08,07:54:42.000,8,11123131,-795,0,1767858881,15080.63810671999,141.52742687999853,50704.4027004 2026-01-08,07:54:43.000,8,11123114,-795,0,1767858882,15080.54379838,141.66840948000026,50704.35379056 2026-01-08,07:54:44.000,8,11123128,-795,0,1767858883,15080.409072179995,141.78824469000392,50704.29090648 2026-01-08,07:54:45.000,8,11123116,-795,0,1767858884,15080.287818599994,141.94332555000437,50704.25597088 2026-01-08,07:54:46.000,8,11123128,-675,0,1767858885,15080.159828709999,142.06316076000076,50704.29090648 2026-01-08,07:54:47.000,8,11123154,-795,0,1767858886,15080.065520369993,142.1547994499997,50704.24898376001 2026-01-08,07:54:48.000,8,11123093,-715,0,1767858887,15079.951003099988,142.3028311800008,50704.172125439996 2026-01-08,07:54:49.000,8,11123172,-795,0,1767858888,15079.782595349992,142.4297155200038,50704.18609968 2026-01-08,07:54:50.000,8,11123139,-795,0,1767858889,15079.668078080002,142.5777472500049,50704.08129288001 2026-01-08,07:54:51.000,8,11123152,-795,0,1767858890,15079.553560809996,142.75397550000343,50704.10225424001 2026-01-08,07:54:52.000,8,11123141,-795,0,1767858891,15079.472725089996,142.8597124500011,50704.08828 2026-01-08,07:54:53.000,8,11123121,-795,0,1767858892,15079.311053649995,143.042989829999,50704.02539592 2026-01-08,07:54:54.000,8,11123162,-795,0,1767858893,15079.149382209995,143.17692330000136,50703.990460320005 2026-01-08,07:54:55.000,8,11123154,-795,0,1767858894,15079.08201911,143.33905329000117,50703.95552472 2026-01-08,07:54:56.000,8,11123134,-795,0,1767858895,15078.960765529999,143.4518393699982,50703.92058912 2026-01-08,07:54:57.000,8,11123107,-795,0,1767858896,15078.900138739999,143.58577284000057,50703.96251184001 2026-01-08,07:54:58.000,8,11123111,-795,0,1767858897,15078.738467299998,143.67741152999952,50703.91360200001 2026-01-08,07:54:59.000,8,11123142,-795,0,1767858898,15078.718258369998,143.83249238999997,50703.8786664 2026-01-08,07:55:00.000,8,11123194,-795,0,1767858899,15078.603741099992,143.9382293400049,50703.85071792 2026-01-08,07:55:01.000,8,11123164,-795,0,1767858900,15078.489223830002,144.07921193999937,50703.836743679996 2026-01-08,07:55:02.000,8,11123175,-795,0,1767858901,15078.341025009991,144.19904715000303,50703.703988400004 2026-01-08,07:55:03.000,8,11123147,-795,0,1767858902,15078.24671667,144.37527540000156,50703.724949760006 2026-01-08,07:55:04.000,8,11123130,-795,0,1767858903,15078.12546309,144.45281583000178,50703.69700128001 2026-01-08,07:55:05.000,8,11123138,-795,0,1767858904,15077.99747319999,144.5515036500001,50703.64110432 2026-01-08,07:55:06.000,8,11123156,-795,0,1767858905,15077.869483309994,144.72068276999926,50703.57822024001 2026-01-08,07:55:07.000,8,11123157,-795,0,1767858906,15077.748229729994,144.79822319999948,50703.50834904001 2026-01-08,07:55:08.000,8,11123174,-795,0,1767858907,15077.613503529989,144.91805841000314,50703.46642632 2026-01-08,07:55:09.000,8,11123164,-795,0,1767858908,15077.525931499993,145.00264797000273,50703.45943920001 2026-01-08,07:55:10.000,8,11123166,-795,0,1767858909,15077.377732679997,145.14363057000446,50703.389568000006 2026-01-08,07:55:11.000,8,11123131,-795,0,1767858910,15077.256479099997,145.32690795000235,50703.39655512 2026-01-08,07:55:12.000,8,11123195,-795,0,1767858911,15077.108280280001,145.4326449,50703.34764528 2026-01-08,07:55:13.000,8,11123113,-795,0,1767858912,15076.953345149996,145.55952924000303,50703.31270968001 2026-01-08,07:55:14.000,8,11123162,-755,0,1767858913,15076.89945466999,145.63706967000326,50703.30572256 2026-01-08,07:55:15.000,8,11123131,-795,0,1767858914,15076.81861894999,145.8273961800005,50703.26379984001 2026-01-08,07:55:16.000,8,11123159,-795,0,1767858915,15076.63673857999,146.01772268999775,50703.22886424 2026-01-08,07:55:17.000,8,11123144,-795,0,1767858916,15076.522221309999,146.10936138000397,50703.1799544 2026-01-08,07:55:18.000,8,11123169,-795,0,1767858917,15076.380758799998,146.22919659000036,50703.13803168 2026-01-08,07:55:19.000,8,11123142,-795,0,1767858918,15076.279714149998,146.37722832000145,50703.1100832 2026-01-08,07:55:20.000,8,11123164,-795,0,1767858919,15076.111306400002,146.49706352999783,50703.07514760001 2026-01-08,07:55:21.000,8,11123183,-795,0,1767858920,15075.983316509992,146.64509525999893,50703.01226352 2026-01-08,07:55:22.000,8,11123149,-795,0,1767858921,15075.794699829996,146.75083221000386,50703.00527640001 2026-01-08,07:55:23.000,8,11123150,-795,0,1767858922,15075.72733673,146.88476567999896,50702.9703408 2026-01-08,07:55:24.000,8,11123166,-795,0,1767858923,15075.59934683999,147.05394479999813,50702.92143096 2026-01-08,07:55:25.000,8,11123107,-795,0,1767858924,15075.42420278,147.1737800100018,50702.87252112 2026-01-08,07:55:26.000,8,11123167,-795,0,1767858925,15075.235586099989,147.35705738999968,50702.76072720001 2026-01-08,07:55:27.000,8,11123148,-795,0,1767858926,15075.181695619998,147.49803999000142,50702.816624160005 2026-01-08,07:55:28.000,8,11123174,-795,0,1767858927,15075.026760489993,147.66016998000123,50702.7257916 2026-01-08,07:55:29.000,8,11123167,-795,0,1767858928,15074.892034290002,147.83639822999976,50702.697843120004 2026-01-08,07:55:30.000,8,11123118,-795,0,1767858929,15074.750571780001,147.98442996000085,50702.60701056 2026-01-08,07:55:31.000,8,11123175,-795,0,1767858930,15074.60910927,148.16770733999874,50702.67688176 2026-01-08,07:55:32.000,8,11123132,-795,0,1767858931,15074.494591999995,148.3368864599979,50702.55810072 2026-01-08,07:55:33.000,8,11123127,-795,0,1767858932,15074.353129489995,148.42852515000413,50702.50919088 2026-01-08,07:55:34.000,8,11123146,-795,0,1767858933,15074.2251396,148.54131123000116,50702.50919088 2026-01-08,07:55:35.000,8,11123105,-795,0,1767858934,15074.097149709989,148.70344122000097,50702.39040984 2026-01-08,07:55:36.000,8,11123126,-795,0,1767858935,15073.989368749993,148.90081686000485,50702.34848712 2026-01-08,07:55:37.000,8,11123129,-795,0,1767858936,15073.800752069998,148.9924555500038,50702.29957728 2026-01-08,07:55:38.000,8,11123151,-795,0,1767858937,15073.699707419997,149.1404872800049,50702.29259016 2026-01-08,07:55:39.000,8,11123113,-795,0,1767858938,15073.571717530001,149.3378629200015,50702.20874472001 2026-01-08,07:55:40.000,8,11123137,-795,0,1767858939,15073.470672880001,149.45064899999852,50702.13887352001 2026-01-08,07:55:41.000,8,11123179,-795,0,1767858940,15073.3494193,149.57753334000154,50702.11791216001 2026-01-08,07:55:42.000,8,11123185,-795,0,1767858941,15073.20795679,149.69736854999792,50702.07598944 2026-01-08,07:55:43.000,8,11123170,-795,0,1767858942,15073.03954903999,149.81720376000158,50702.08297656 2026-01-08,07:55:44.000,8,11123194,-795,0,1767858943,15072.925031769999,150.00048113999947,50702.03406672 2026-01-08,07:55:45.000,8,11123165,-795,0,1767858944,15072.803778189998,150.1414637400012,50701.93624704 2026-01-08,07:55:46.000,8,11123147,-795,0,1767858945,15072.682524609998,150.29654460000165,50701.8873372 2026-01-08,07:55:47.000,8,11123190,-795,0,1767858946,15072.574743650002,150.42342894000467,50701.83842736 2026-01-08,07:55:48.000,8,11123131,-795,0,1767858947,15072.480435309997,150.54326415000105,50701.7475948 2026-01-08,07:55:49.000,8,11123091,-795,0,1767858948,15072.359181729997,150.67719762000343,50701.712659200006 2026-01-08,07:55:50.000,8,11123130,-595,0,1767858949,15072.217719219996,150.78998370000045,50701.64977512 2026-01-08,07:55:51.000,8,11123164,-795,0,1767858950,15072.10993826,150.92391717000282,50701.642788000005 2026-01-08,07:55:52.000,8,11123102,-795,0,1767858951,15071.96847575,151.02260499000113,50701.60086528 2026-01-08,07:55:53.000,8,11123160,-795,0,1767858952,15071.84722217,151.14244020000478,50701.544968320006 2026-01-08,07:55:54.000,8,11123219,-795,0,1767858953,15071.678814419989,151.23407889000373,50701.53099408 2026-01-08,07:55:55.000,8,11123171,-795,0,1767858954,15071.557560839989,151.28342279999924,50701.4331744 2026-01-08,07:55:56.000,8,11123180,-795,0,1767858955,15071.476725119988,151.38211062000482,50701.34932896001 2026-01-08,07:55:57.000,8,11123184,-795,0,1767858956,15071.341998919997,151.5019458300012,50701.37029032001 2026-01-08,07:55:58.000,8,11123140,-795,0,1767858957,15071.240954269997,151.551289740004,50701.32836760001 2026-01-08,07:55:59.000,8,11123157,-795,0,1767858958,15071.160118549997,151.7134197300038,50701.34234184 2026-01-08,07:56:00.000,8,11123146,-795,0,1767858959,15071.038864969996,151.77686189999804,50701.21657368 2026-01-08,07:56:01.000,8,11123185,-755,0,1767858960,15070.93108401,151.85440232999827,50701.11176688001 2026-01-08,07:56:02.000,8,11123130,-795,0,1767858961,15070.83003936,151.93899188999785,50701.13272824001 2026-01-08,07:56:03.000,8,11123216,-795,0,1767858962,15070.74920364,152.05177797000215,50701.07683128 2026-01-08,07:56:04.000,8,11123171,-795,0,1767858963,15070.62795006,152.12931840000238,50701.020934320004 2026-01-08,07:56:05.000,8,11123206,-795,0,1767858964,15070.49996016999,152.2703010000041,50700.96503736001 2026-01-08,07:56:06.000,8,11123186,-795,0,1767858965,15070.345025039998,152.2914483900022,50700.94407600001 2026-01-08,07:56:07.000,8,11123102,-795,0,1767858966,15070.277661939988,152.37603795000177,50700.90215328 2026-01-08,07:56:08.000,8,11123197,-795,0,1767858967,15070.176617290002,152.4888240299988,50700.8392692 2026-01-08,07:56:09.000,8,11123136,-795,0,1767858968,15070.001473229997,152.64390488999925,50700.76241088 2026-01-08,07:56:10.000,8,11123146,-795,0,1767858969,15069.866747029992,152.68619967000268,50700.7344624 2026-01-08,07:56:11.000,8,11123188,-795,0,1767858970,15069.779174999996,152.8624279200012,50700.706513920006 2026-01-08,07:56:12.000,8,11123157,-795,0,1767858971,15069.68486665999,152.9611157399995,50700.62266848 2026-01-08,07:56:13.000,8,11123164,-795,0,1767858972,15069.536667839995,153.0739018200038,50700.5248488 2026-01-08,07:56:14.000,8,11123164,-795,0,1767858973,15069.48277735999,153.21488441999827,50700.482926079996 2026-01-08,07:56:15.000,8,11123100,-795,0,1767858974,15069.38173270999,153.33471963000193,50700.420042000005 2026-01-08,07:56:16.000,8,11123113,-795,0,1767858975,15069.253742819994,153.4545548399983,50700.35715792 2026-01-08,07:56:17.000,8,11123131,-795,0,1767858976,15069.172907099994,153.5391443999979,50700.301260960005 2026-01-08,07:56:18.000,8,11123192,-795,0,1767858977,15069.092071379993,153.6519304800022,50700.301260960005 2026-01-08,07:56:19.000,8,11123216,-795,0,1767858978,15068.950608869993,153.77881481999793,50700.28728672 2026-01-08,07:56:20.000,8,11123188,-795,0,1767858979,15068.856300530002,153.92684654999903,50700.17549280001 2026-01-08,07:56:21.000,8,11123136,-795,0,1767858980,15068.775464810002,154.03258350000397,50700.09164736 2026-01-08,07:56:22.000,8,11123194,-795,0,1767858981,15068.660947539996,154.13127132000227,50700.07767312001 2026-01-08,07:56:23.000,8,11123144,-795,0,1767858982,15068.586848129991,154.21586088000186,50700.014789040004 2026-01-08,07:56:24.000,8,11123161,-795,0,1767858983,15068.458858239996,154.31454870000016,50700.02177616 2026-01-08,07:56:25.000,8,11123142,-795,0,1767858984,15068.276977869995,154.4061873899991,50699.916969360005 2026-01-08,07:56:26.000,8,11123174,-795,0,1767858985,15068.108570119999,154.56126824999956,50699.84011104001 2026-01-08,07:56:27.000,8,11123100,-795,0,1767858986,15068.014261779994,154.6176612900017,50699.8261368 2026-01-08,07:56:28.000,8,11123206,-795,0,1767858987,15067.919953439989,154.79388954000024,50699.749278480005 2026-01-08,07:56:29.000,8,11123193,-795,0,1767858988,15067.738073070002,154.87142997000046,50699.64447168001 2026-01-08,07:56:30.000,8,11123141,-795,0,1767858989,15067.643764729997,154.98421605000476,50699.63748456 2026-01-08,07:56:31.000,8,11123177,-795,0,1767858990,15067.495565910001,155.13929690999794,50699.546652 2026-01-08,07:56:32.000,8,11123191,-795,0,1767858991,15067.387784949991,155.2732303800003,50699.49774216 2026-01-08,07:56:33.000,8,11123128,-795,0,1767858992,15067.239586129996,155.3225742900031,50699.46979368 2026-01-08,07:56:34.000,8,11123146,-795,0,1767858993,15067.057705759995,155.46355689000484,50699.39992248 2026-01-08,07:56:35.000,8,11123154,-795,0,1767858994,15066.99034266,155.5410973199978,50699.344025520004 2026-01-08,07:56:36.000,8,11123174,-795,0,1767858995,15066.875825389994,155.66093253000145,50699.28114144 2026-01-08,07:56:37.000,8,11123182,-795,0,1767858996,15066.734362879994,155.74552209000103,50699.23921872001 2026-01-08,07:56:38.000,8,11123282,-795,0,1767858997,15066.606372989998,155.87240643000405,50699.19030888001 2026-01-08,07:56:39.000,8,11123165,-795,0,1767858998,15066.451437859992,155.94289772999764,50699.078514960005 2026-01-08,07:56:40.000,8,11123145,-795,0,1767858999,15066.323447969997,156.06978207000066,50699.08550208 2026-01-08,07:56:41.000,8,11123167,-795,0,1767859000,15066.161776529996,156.15437163000024,50699.05056648001 2026-01-08,07:56:42.000,8,11123165,-795,0,1767859001,15066.01357771,156.25305944999855,50698.980695280006 2026-01-08,07:56:43.000,8,11123188,-795,0,1767859002,15065.83169734,156.39404205000028,50698.980695280006 2026-01-08,07:56:44.000,8,11123206,-795,0,1767859003,15065.70370744999,156.47863160999987,50698.92479832 2026-01-08,07:56:45.000,8,11123160,-795,0,1767859004,15065.528563389998,156.57731942999817,50698.7780688 2026-01-08,07:56:46.000,8,11123161,-795,0,1767859005,15065.420782429988,156.6548598599984,50698.75710744 2026-01-08,07:56:47.000,8,11123192,-795,0,1767859006,15065.265847299997,156.7676459400027,50698.673262000004 2026-01-08,07:56:48.000,8,11123220,-795,0,1767859007,15065.171538959992,156.88043201999972,50698.66627488001 2026-01-08,07:56:49.000,8,11123206,-795,0,1767859008,15065.009867519992,156.95092332000058,50698.56146808 2026-01-08,07:56:50.000,8,11123183,-795,0,1767859009,15064.87514132,157.06370940000488,50698.48460976 2026-01-08,07:56:51.000,8,11123136,-795,0,1767859010,15064.780832979995,157.1623972200032,50698.44967416001 2026-01-08,07:56:52.000,8,11123166,-795,0,1767859011,15064.64610677999,157.2610850400015,50698.37281584 2026-01-08,07:56:53.000,8,11123159,-795,0,1767859012,15064.51138058,157.36682198999915,50698.30294464001 2026-01-08,07:56:54.000,8,11123139,-795,0,1767859013,15064.376654379994,157.4725589400041,50698.24704768 2026-01-08,07:56:55.000,8,11123183,-795,0,1767859014,15064.235191869993,157.55714850000368,50698.26102192001 2026-01-08,07:56:56.000,8,11123183,-795,0,1767859015,15064.134147219993,157.64878719000262,50698.18416360001 2026-01-08,07:56:57.000,8,11123217,-795,0,1767859016,15064.006157329997,157.768622399999,50698.240060560005 2026-01-08,07:56:58.000,8,11123122,-795,0,1767859017,15063.898376370002,157.8814084800033,50698.13525376001 2026-01-08,07:56:59.000,8,11123151,-795,0,1767859018,15063.729968619991,157.9448506500048,50698.10031816 2026-01-08,07:57:00.000,8,11123161,-755,0,1767859019,15063.58850610999,158.03648934000375,50698.0094856 2026-01-08,07:57:01.000,8,11123151,-795,0,1767859020,15063.42683466999,158.1633736799995,50697.953588640004 2026-01-08,07:57:02.000,8,11123105,-795,0,1767859021,15063.35273526,158.23386498000036,50697.91166592 2026-01-08,07:57:03.000,8,11123189,-755,0,1767859022,15063.211272749999,158.31845453999995,50697.89769168001 2026-01-08,07:57:04.000,8,11123185,-795,0,1767859023,15063.096755479994,158.39599497000017,50697.75794928001 2026-01-08,07:57:05.000,8,11123193,-795,0,1767859024,15062.988974519998,158.48763365999912,50697.77891064001 2026-01-08,07:57:06.000,8,11123173,-795,0,1767859025,15062.854248319993,158.60041974000342,50697.688078080006 2026-01-08,07:57:07.000,8,11123175,-795,0,1767859026,15062.739731050002,158.66386190999765,50697.56230992001 2026-01-08,07:57:08.000,8,11123173,-795,0,1767859027,15062.618477470001,158.7484514700045,50697.471477360006 2026-01-08,07:57:09.000,8,11123154,-795,0,1767859028,15062.470278649991,158.80484450999938,50697.44352888001 2026-01-08,07:57:10.000,8,11123202,-795,0,1767859029,15062.32881613999,158.91763059000368,50697.45750312 2026-01-08,07:57:11.000,8,11123175,-795,0,1767859030,15062.21429887,158.98107275999791,50697.38763192 2026-01-08,07:57:12.000,8,11123182,-795,0,1767859031,15062.10651790999,159.0304166700007,50697.26885088 2026-01-08,07:57:13.000,8,11123179,-795,0,1767859032,15061.978528019994,159.12205535999965,50697.22692816001 2026-01-08,07:57:14.000,8,11123113,-715,0,1767859033,15061.843801819989,159.20664491999923,50697.136095600006 2026-01-08,07:57:15.000,8,11123190,-795,0,1767859034,15061.736020859993,159.27008709000074,50697.10814712001 2026-01-08,07:57:16.000,8,11123141,-795,0,1767859035,15061.641712520002,159.3758240399984,50697.066224400005 2026-01-08,07:57:17.000,8,11123180,-795,0,1767859036,15061.493513699992,159.41811882000184,50696.90552064 2026-01-08,07:57:18.000,8,11123171,-795,0,1767859037,15061.358787500001,159.50270838000142,50696.898533520005 2026-01-08,07:57:19.000,8,11123111,-795,0,1767859038,15061.251006539991,159.5731996800023,50696.91949488001 2026-01-08,07:57:20.000,8,11123162,-795,0,1767859039,15061.10954402999,159.67893662999995,50696.7867396 2026-01-08,07:57:21.000,8,11123106,-795,0,1767859040,15060.941136279995,159.72123141000338,50696.75180400001 2026-01-08,07:57:22.000,8,11123171,-795,0,1767859041,15060.83335532,159.8340174900004,50696.67494568001 2026-01-08,07:57:23.000,8,11123183,-795,0,1767859042,15060.712101739999,159.8974596600019,50696.61904872 2026-01-08,07:57:24.000,8,11123099,-795,0,1767859043,15060.604320779988,159.96090183000342,50696.514241920006 2026-01-08,07:57:25.000,8,11123208,-795,0,1767859044,15060.462858270002,159.99614748000022,50696.47930632 2026-01-08,07:57:26.000,8,11123212,-795,0,1767859045,15060.368549929997,160.09483529999852,50696.4723192 2026-01-08,07:57:27.000,8,11123249,-795,0,1767859046,15060.233823729992,160.1441792100013,50696.35353816 2026-01-08,07:57:28.000,8,11123182,-795,0,1767859047,15060.206878489997,160.2287687700009,50696.29065408001 2026-01-08,07:57:29.000,8,11123175,-635,0,1767859048,15060.05867967,160.24286702999962,50696.17187304001 2026-01-08,07:57:30.000,8,11123145,-795,0,1767859049,15059.923953469995,160.29926007000176,50696.11597608 2026-01-08,07:57:31.000,8,11123151,-795,0,1767859050,15059.87006298999,160.376800500002,50696.09501472 2026-01-08,07:57:32.000,8,11123159,-795,0,1767859051,15059.75554572,160.43319354000414,50696.04610488 2026-01-08,07:57:33.000,8,11123193,-795,0,1767859052,15059.65450107,160.50368483999773,50695.99719504 2026-01-08,07:57:34.000,8,11123126,-795,0,1767859053,15059.56692903999,160.54597962000116,50695.91334960001 2026-01-08,07:57:35.000,8,11123140,-795,0,1767859054,15059.519774869994,160.5882744000046,50695.843478400006 2026-01-08,07:57:36.000,8,11123192,-795,0,1767859055,15059.405257599989,160.6376183100001,50695.78758144001 2026-01-08,07:57:37.000,8,11123150,-795,0,1767859056,15059.310949259998,160.67286396000418,50695.7386716 2026-01-08,07:57:38.000,8,11123173,-795,0,1767859057,15059.203168300002,160.71515874000033,50695.675787520006 2026-01-08,07:57:39.000,8,11123141,-795,0,1767859058,15059.108859959997,160.7504043900044,50695.57796784001 2026-01-08,07:57:40.000,8,11123173,-755,0,1767859059,15059.014551619992,160.74335525999777,50695.53604512 2026-01-08,07:57:41.000,8,11123140,-795,0,1767859060,15058.900034350001,160.79269917000056,50695.508096640006 2026-01-08,07:57:42.000,8,11123182,-795,0,1767859061,15058.81919863,160.8843378599995,50695.45219968001 2026-01-08,07:57:43.000,8,11123149,-795,0,1767859062,15058.704681359995,160.84204308000335,50695.39630272 2026-01-08,07:57:44.000,8,11123196,-795,0,1767859063,15058.61710933,160.9336817700023,50695.33341864001 2026-01-08,07:57:45.000,8,11123149,-795,0,1767859064,15058.53627361,160.9336817700023,50695.30547016 2026-01-08,07:57:46.000,8,11123234,-795,0,1767859065,15058.394811099999,160.96187828999973,50695.23559896 2026-01-08,07:57:47.000,8,11123148,-795,0,1767859066,15058.307239069989,160.99007481000444,50695.179702 2026-01-08,07:57:48.000,8,11123175,-795,0,1767859067,15058.219667039994,161.03941871999996,50695.102843680004 2026-01-08,07:57:49.000,8,11123226,-795,0,1767859068,15058.084940839988,161.08876263000275,50695.07489520001 2026-01-08,07:57:50.000,8,11123110,-795,0,1767859069,15057.983896190002,161.1310574099989,50694.96310128 2026-01-08,07:57:51.000,8,11123177,-795,0,1767859070,15057.849169989997,161.13810653999826,50694.87925584001 2026-01-08,07:57:52.000,8,11123232,-795,0,1767859071,15057.734652719992,161.15925393000362,50694.8652816 2026-01-08,07:57:53.000,8,11123133,-795,0,1767859072,15057.626871759996,161.20154870999977,50694.788423280006 2026-01-08,07:57:54.000,8,11123223,-795,0,1767859073,15057.49214555999,161.17335219000233,50694.718552080005 2026-01-08,07:57:55.000,8,11123155,-795,0,1767859074,15057.35068304999,161.1944995800004,50694.69759072 2026-01-08,07:57:56.000,8,11123158,-795,0,1767859075,15057.23616578,161.22974523000448,50694.70457784 2026-01-08,07:57:57.000,8,11123131,-795,0,1767859076,15057.081230649994,161.25794175000192,50694.57880968 2026-01-08,07:57:58.000,8,11123169,-795,0,1767859077,15056.966713379989,161.23679436000384,50694.501951360005 2026-01-08,07:57:59.000,8,11123187,-795,0,1767859078,15056.872405039998,161.2438434900032,50694.52989984 2026-01-08,07:58:00.000,8,11123146,-795,0,1767859079,15056.798305629993,161.26499088000128,50694.432080160004 2026-01-08,07:58:01.000,8,11123107,-795,0,1767859080,15056.697260979992,161.33548218000215,50694.36220896 2026-01-08,07:58:02.000,8,11123223,-795,0,1767859081,15056.582743710002,161.35662957000022,50694.29233776 2026-01-08,07:58:03.000,8,11123142,-795,0,1767859082,15056.448017509996,161.29318739999871,50694.22945368 2026-01-08,07:58:04.000,8,11123200,-795,0,1767859083,15056.33350023999,161.3425313100015,50694.08971128001 2026-01-08,07:58:05.000,8,11123168,-795,0,1767859084,15056.25266451999,161.39892435000365,50694.08971128001 2026-01-08,07:58:06.000,8,11123167,-795,0,1767859085,15056.165092489995,161.34958044000086,50694.01984008001 2026-01-08,07:58:07.000,8,11123195,-795,0,1767859086,15056.043838909995,161.4271208700011,50693.99189160001 2026-01-08,07:58:08.000,8,11123143,-795,0,1767859087,15055.963003189994,161.4623665199979,50693.91503328 2026-01-08,07:58:09.000,8,11123136,-795,0,1767859088,15055.936057949999,161.53285781999875,50693.8172136 2026-01-08,07:58:10.000,8,11123220,-795,0,1767859089,15055.754177579998,161.5399069499981,50693.75432952001 2026-01-08,07:58:11.000,8,11123205,-795,0,1767859090,15055.653132929998,161.53285781999875,50693.76830376 2026-01-08,07:58:12.000,8,11123182,-795,0,1767859091,15055.579033519993,161.6244965099977,50693.712406800005 2026-01-08,07:58:13.000,8,11123132,-795,0,1767859092,15055.451043629997,161.59629999000026,50693.58663864001 2026-01-08,07:58:14.000,8,11123186,-795,0,1767859093,15055.336526359992,161.59629999000026,50693.50978032 2026-01-08,07:58:15.000,8,11123204,-795,0,1767859094,15055.242218020001,161.6879386799992,50693.446896240006 2026-01-08,07:58:16.000,8,11123189,-795,0,1767859095,15055.12096444,161.65974216000177,50693.31414096 2026-01-08,07:58:17.000,8,11123151,-795,0,1767859096,15054.95255668999,161.6879386799992,50693.33510232 2026-01-08,07:58:18.000,8,11123203,-795,0,1767859097,15054.844775729995,161.70203693999792,50693.23728264 2026-01-08,07:58:19.000,8,11123172,-795,0,1767859098,15054.77741263,161.70908607000456,50693.13946296 2026-01-08,07:58:20.000,8,11123132,-795,0,1767859099,15054.71004952999,161.737282590002,50693.13247584001 2026-01-08,07:58:21.000,8,11123175,-795,0,1767859100,15054.629213809989,161.76547910999943,50693.02068192 2026-01-08,07:58:22.000,8,11123150,-795,0,1767859101,15054.534905469998,161.81482302000222,50693.01369480001 2026-01-08,07:58:23.000,8,11123205,-795,0,1767859102,15054.447333439988,161.8007247600035,50692.908888 2026-01-08,07:58:24.000,8,11123223,-795,0,1767859103,15054.420388199993,161.85711779999838,50692.873952400005 2026-01-08,07:58:25.000,8,11123200,-715,0,1767859104,15054.339552479993,161.85006866999902,50692.85997816 2026-01-08,07:58:26.000,8,11123191,-795,0,1767859105,15054.238507829992,161.84301953999966,50692.74119712 2026-01-08,07:58:27.000,8,11123147,-795,0,1767859106,15054.164408420002,161.85711779999838,50692.76914560001 2026-01-08,07:58:28.000,8,11123160,-795,0,1767859107,15054.103781630001,161.89236345000245,50692.68530016 2026-01-08,07:58:29.000,8,11123174,-795,0,1767859108,15054.022945910001,161.85006866999902,50692.62241608 2026-01-08,07:58:30.000,8,11123175,-795,0,1767859109,15053.90169233,161.90646171000117,50692.5944676 2026-01-08,07:58:31.000,8,11123124,-795,0,1767859110,15053.80064768,161.8994125800018,50692.5944676 2026-01-08,07:58:32.000,8,11123123,-795,0,1767859111,15053.71307564999,161.87121606000437,50692.42677672 2026-01-08,07:58:33.000,8,11123210,-795,0,1767859112,15053.59855838,161.87826519000373,50692.42677672 2026-01-08,07:58:34.000,8,11123229,-795,0,1767859113,15053.517722659999,161.92760909999924,50692.39184112001 2026-01-08,07:58:35.000,8,11123169,-795,0,1767859114,15053.396469079998,161.92760909999924,50692.2800472 2026-01-08,07:58:36.000,8,11123136,-795,0,1767859115,15053.322369669993,161.94170735999796,50692.203188880005 2026-01-08,07:58:37.000,8,11123140,-795,0,1767859116,15053.194379779998,161.94170735999796,50692.11934344 2026-01-08,07:58:38.000,8,11123136,-795,0,1767859117,15053.120280369993,161.9346582299986,50692.0704336 2026-01-08,07:58:39.000,8,11123218,-795,0,1767859118,15053.052917269997,161.9346582299986,50691.93069120001 2026-01-08,07:58:40.000,8,11123198,-795,0,1767859119,15052.951872619997,161.97695301000203,50691.916716960004 2026-01-08,07:58:41.000,8,11123145,-795,0,1767859120,15052.810410109996,161.9346582299986,50691.79094880001 2026-01-08,07:58:42.000,8,11123161,-795,0,1767859121,15052.716101769991,161.97695301000203,50691.79094880001 2026-01-08,07:58:43.000,8,11123181,-795,0,1767859122,15052.61505711999,161.95580562000396,50691.78396168 2026-01-08,07:58:44.000,8,11123161,-795,0,1767859123,15052.51401246999,161.92760909999924,50691.69312912001 2026-01-08,07:58:45.000,8,11123144,-795,0,1767859124,15052.406231509995,161.9487564900046,50691.581335200004 2026-01-08,07:58:46.000,8,11123101,-795,0,1767859125,15052.298450549999,161.87826519000373,50691.56037384 2026-01-08,07:58:47.000,8,11123114,-795,0,1767859126,15052.190669589989,161.94170735999796,50691.511464 2026-01-08,07:58:48.000,8,11123104,-795,0,1767859127,15052.082888629993,161.92055996999989,50691.39967008 2026-01-08,07:58:49.000,8,11123173,-795,0,1767859128,15051.961635049993,161.9346582299986,50691.3717216 2026-01-08,07:58:50.000,8,11123130,-795,0,1767859129,15051.867326710002,161.9346582299986,50691.25294056 2026-01-08,07:58:51.000,8,11123183,-795,0,1767859130,15051.779754679992,161.95580562000396,50691.266914800006 2026-01-08,07:58:52.000,8,11123152,-795,0,1767859131,15051.665237410001,161.9981004000001,50691.18306936 2026-01-08,07:58:53.000,8,11123146,-795,0,1767859132,15051.48335704,162.03334605000418,50691.09223680001 2026-01-08,07:58:54.000,8,11123175,-795,0,1767859133,15051.42273025,162.0192477899982,50691.06428832 2026-01-08,07:58:55.000,8,11123216,-795,0,1767859134,15051.267795119995,162.00514952999947,50691.05031408001 2026-01-08,07:58:56.000,8,11123101,-795,0,1767859135,15051.146541539994,162.05449344000226,50690.86864896 2026-01-08,07:58:57.000,8,11123174,-795,0,1767859136,15051.032024269989,162.06859170000098,50690.861661840005 2026-01-08,07:58:58.000,8,11123138,-795,0,1767859137,15050.910770689989,162.05449344000226,50690.812752000005 2026-01-08,07:58:59.000,8,11123135,-795,0,1767859138,15050.870352829988,162.07564083000034,50690.72890656 2026-01-08,07:59:00.000,8,11123136,-795,0,1767859139,15050.728890320002,162.10383734999778,50690.645061120005 2026-01-08,07:59:01.000,8,11123153,-795,0,1767859140,15050.641318289992,162.12498474000313,50690.6730096 2026-01-08,07:59:02.000,8,11123213,-795,0,1767859141,15050.540273639992,162.17432864999864,50690.56820280001 2026-01-08,07:59:03.000,8,11123188,-795,0,1767859142,15050.466174230001,162.23777082000015,50690.45640888 2026-01-08,07:59:04.000,8,11123112,-795,0,1767859143,15050.338184339991,162.21662343000207,50690.38653768 2026-01-08,07:59:05.000,8,11123139,-795,0,1767859144,15050.230403379996,162.195476040004,50690.358589200005 2026-01-08,07:59:06.000,8,11123110,-795,0,1767859145,15050.12262242,162.2307216900008,50690.288718 2026-01-08,07:59:07.000,8,11123076,-795,0,1767859146,15049.987896219995,162.27301647000422,50690.15596272 2026-01-08,07:59:08.000,8,11123106,-795,0,1767859147,15049.900324189999,162.25186907999887,50690.12102712 2026-01-08,07:59:09.000,8,11123122,-795,0,1767859148,15049.758861679999,162.2448199499995,50690.00224608 2026-01-08,07:59:10.000,8,11123157,-795,0,1767859149,15049.657817029998,162.28006560000358,50689.974297600005 2026-01-08,07:59:11.000,8,11123115,-795,0,1767859150,15049.536563449998,162.27301647000422,50689.904426400004 2026-01-08,07:59:12.000,8,11123152,-795,0,1767859151,15049.408573560002,162.27301647000422,50689.77167112 2026-01-08,07:59:13.000,8,11123087,-795,0,1767859152,15049.307528910002,162.26596734000486,50689.6948128 2026-01-08,07:59:14.000,8,11123124,-795,0,1767859153,15049.233429499996,162.2941638600023,50689.61795448 2026-01-08,07:59:15.000,8,11123110,-795,0,1767859154,15049.159330089991,162.28711473000294,50689.638915840005 2026-01-08,07:59:16.000,8,11123147,-795,0,1767859155,15049.078494369991,162.31531125000038,50689.52712192 2026-01-08,07:59:17.000,8,11123097,-795,0,1767859156,15048.990922339995,162.33645863999845,50689.47821208 2026-01-08,07:59:18.000,8,11123132,-795,0,1767859157,15048.95724078999,162.30121299000166,50689.401353760004 2026-01-08,07:59:19.000,8,11123166,-795,0,1767859158,15048.869668759995,162.3435077699978,50689.3803924 2026-01-08,07:59:20.000,8,11123127,-795,0,1767859159,15048.75515148999,162.3435077699978,50689.233662880004 2026-01-08,07:59:21.000,8,11123097,-795,0,1767859160,15048.660843149999,162.32236037999974,50689.21270152 2026-01-08,07:59:22.000,8,11123152,-795,0,1767859161,15048.586743739994,162.3435077699978,50689.17776592001 2026-01-08,07:59:23.000,8,11123181,-795,0,1767859162,15048.452017539988,162.33645863999845,50689.11488184 2026-01-08,07:59:24.000,8,11123169,-795,0,1767859163,15048.344236579993,162.3435077699978,50689.07295912 2026-01-08,07:59:25.000,8,11123168,-795,0,1767859164,15048.276873479997,162.31531125000038,50689.02404928 2026-01-08,07:59:26.000,8,11123170,-795,0,1767859165,15048.196037759997,162.30826212000102,50688.90526824 2026-01-08,07:59:27.000,8,11123120,-795,0,1767859166,15048.128674660002,162.3294095099991,50688.91225536001 2026-01-08,07:59:28.000,8,11123139,-795,0,1767859167,15048.061311559992,162.32236037999974,50688.849371280005 2026-01-08,07:59:29.000,8,11123141,-795,0,1767859168,15048.027630010001,162.3294095099991,50688.7864872 2026-01-08,07:59:30.000,8,11123163,-795,0,1767859169,15047.940057979991,162.36465516000317,50688.681680400005 2026-01-08,07:59:31.000,8,11123118,-795,0,1767859170,15047.86595857,162.32236037999974,50688.60482208001 2026-01-08,07:59:32.000,8,11123085,-795,0,1767859171,15047.81880439999,162.32236037999974,50688.62578344001 2026-01-08,07:59:33.000,8,11123099,-795,0,1767859172,15047.76491392,162.32236037999974,50688.53495088001 2026-01-08,07:59:34.000,8,11123144,-795,0,1767859173,15047.69755081999,162.33645863999845,50688.4720668 2026-01-08,07:59:35.000,8,11123200,-795,0,1767859174,15047.67734188999,162.28006560000358,50688.416169840006 2026-01-08,07:59:36.000,8,11123128,-795,0,1767859175,15047.66386927,162.26596734000486,50688.346298640005 2026-01-08,07:59:37.000,8,11123164,-795,0,1767859176,15047.62345141,162.18842691000464,50688.31136304 2026-01-08,07:59:38.000,8,11123174,-795,0,1767859177,15047.609978789995,162.2095743000027,50688.22053048001 2026-01-08,07:59:39.000,8,11123143,-795,0,1767859178,15047.60324248,162.2095743000027,50688.227517600004 2026-01-08,07:59:40.000,8,11123166,-795,0,1767859179,15047.53587937999,162.18842691000464,50688.13668504 2026-01-08,07:59:41.000,8,11123150,-795,0,1767859180,15047.4819889,162.2095743000027,50688.05283960001 2026-01-08,07:59:42.000,8,11123120,-795,0,1767859181,15047.461779969999,162.18842691000464,50688.06681384 2026-01-08,07:59:43.000,8,11123155,-715,0,1767859182,15047.407889489994,162.16727951999928,50688.031878240006 2026-01-08,07:59:44.000,8,11123183,-795,0,1767859183,15047.340526389999,162.1320338700025,50687.93405856001 2026-01-08,07:59:45.000,8,11123222,-795,0,1767859184,15047.327053769994,162.08973908999906,50687.85021312 2026-01-08,07:59:46.000,8,11123189,-795,0,1767859185,15047.306844839994,162.0474443100029,50687.81527752001 2026-01-08,07:59:47.000,8,11123180,-795,0,1767859186,15047.273163289989,161.9981004000001,50687.696496480006 2026-01-08,07:59:48.000,8,11123147,-795,0,1767859187,15047.192327569988,161.9840021400014,50687.75938056 2026-01-08,07:59:49.000,8,11123174,-795,0,1767859188,15047.165382329993,161.9487564900046,50687.59867680001 2026-01-08,07:59:50.000,8,11123139,-795,0,1767859189,15047.145173399993,161.85711779999838,50687.5637412 2026-01-08,07:59:51.000,8,11123105,-795,0,1767859190,15047.098019229998,161.8853143200031,50687.49387 2026-01-08,07:59:52.000,8,11123150,-795,0,1767859191,15047.084546609993,161.8359704100003,50687.41701168 2026-01-08,07:59:53.000,8,11123165,-795,0,1767859192,15047.077810299998,161.84301953999966,50687.389063200004 2026-01-08,07:59:54.000,8,11123184,-795,0,1767859193,15047.044128749993,161.84301953999966,50687.32617912 2026-01-08,07:59:55.000,8,11123178,-795,0,1767859194,15047.084546609993,161.7866265000048,50687.25630792 2026-01-08,07:59:56.000,8,11123167,-795,0,1767859195,15047.044128749993,161.71613520000392,50687.2493208 2026-01-08,07:59:57.000,8,11123170,-795,0,1767859196,15046.963293029992,161.6738404200005,50687.25630792 2026-01-08,07:59:58.000,8,11123168,-795,0,1767859197,15046.949820410002,161.5540052100041,50687.14451400001 2026-01-08,07:59:59.000,8,11123188,-795,0,1767859198,15046.922875169992,161.58220173000154,50687.14451400001 2026-01-08,08:00:00.000,8,11123200,-795,0,1767859199,15046.916138859997,161.51875956000003,50687.04669432001 2026-01-08,08:00:01.000,8,11123139,-795,0,1767859200,15046.922875169992,161.45531738999853,50686.96284888 2026-01-08,08:00:02.000,8,11123211,-795,0,1767859201,15046.929611480002,161.44826825999917,50686.94887464001 2026-01-08,08:00:03.000,8,11123108,-795,0,1767859202,15046.882457309992,161.39892435000365,50686.83009360001 2026-01-08,08:00:04.000,8,11123168,-755,0,1767859203,15046.956556719997,161.3918752200043,50686.80913224001 2026-01-08,08:00:05.000,8,11123151,-635,0,1767859204,15046.943084099992,161.32138392000343,50686.66240272001 2026-01-08,08:00:06.000,8,11123200,-795,0,1767859205,15046.970029340002,161.28613826999936,50686.69733832 2026-01-08,08:00:07.000,8,11123148,-795,0,1767859206,15046.990238270002,161.22269609999785,50686.59951864 2026-01-08,08:00:08.000,8,11123178,-795,0,1767859207,15047.037392439997,161.22269609999785,50686.55759592 2026-01-08,08:00:09.000,8,11123207,-795,0,1767859208,15047.017183509997,161.11695915000018,50686.50868608 2026-01-08,08:00:10.000,8,11123187,-795,0,1767859209,15047.071073990002,161.06761524000467,50686.48772472 2026-01-08,08:00:11.000,8,11123133,-795,0,1767859210,15047.084546609993,161.02532046000124,50686.50868608 2026-01-08,08:00:12.000,8,11123193,-795,0,1767859211,15047.064337679993,161.03941871999996,50686.38990504 2026-01-08,08:00:13.000,8,11123206,-715,0,1767859212,15047.064337679993,160.95482916000037,50686.31304672 2026-01-08,08:00:14.000,8,11123176,-795,0,1767859213,15047.064337679993,160.9336817700023,50686.32003384 2026-01-08,08:00:15.000,8,11123133,-795,0,1767859214,15047.071073990002,160.85614134000207,50686.29208536 2026-01-08,08:00:16.000,8,11123226,-795,0,1767859215,15047.118228159998,160.85614134000207,50686.17330432 2026-01-08,08:00:17.000,8,11123209,-795,0,1767859216,15047.071073990002,160.79269917000056,50686.07548464 2026-01-08,08:00:18.000,8,11123157,-795,0,1767859217,15047.131700779988,160.7856500400012,50686.10343312 2026-01-08,08:00:19.000,8,11123136,-795,0,1767859218,15047.158646019998,160.75745352000376,50686.00561344 2026-01-08,08:00:20.000,8,11123131,-795,0,1767859219,15047.239481739998,160.72925699999905,50685.99163920001 2026-01-08,08:00:21.000,8,11123162,-795,0,1767859220,15047.219272809998,160.71515874000033,50685.92176800001 2026-01-08,08:00:22.000,8,11123179,-795,0,1767859221,15047.293372219989,160.63056918000075,50685.8868324 2026-01-08,08:00:23.000,8,11123212,-795,0,1767859222,15047.353999009989,160.58122526999796,50685.879845280004 2026-01-08,08:00:24.000,8,11123172,-795,0,1767859223,15047.407889489994,160.54597962000116,50685.851896800006 2026-01-08,08:00:25.000,8,11123182,-795,0,1767859224,15047.401153179999,160.489586579999,50685.830935440004 2026-01-08,08:00:26.000,8,11123177,-795,0,1767859225,15047.508934139994,160.46139006000158,50685.782025600005 2026-01-08,08:00:27.000,8,11123118,-795,0,1767859226,15047.53587937999,160.36270224000327,50685.76805136 2026-01-08,08:00:28.000,8,11123204,-795,0,1767859227,15047.53587937999,160.2922109400024,50685.70516728001 2026-01-08,08:00:29.000,8,11123198,-795,0,1767859228,15047.58303355,160.23581790000026,50685.67023168 2026-01-08,08:00:30.000,8,11123144,-795,0,1767859229,15047.60324248,160.17237572999875,50685.62830896 2026-01-08,08:00:31.000,8,11123134,-795,0,1767859230,15047.650396649995,160.03844226000365,50685.6422832 2026-01-08,08:00:32.000,8,11123133,-795,0,1767859231,15047.6840782,160.05254052000237,50685.55843776001 2026-01-08,08:00:33.000,8,11123129,-795,0,1767859232,15047.69755081999,159.97500009000214,50685.52350216 2026-01-08,08:00:34.000,8,11123157,-795,0,1767859233,15047.670605579995,159.85516487999848,50685.4326696 2026-01-08,08:00:35.000,8,11123244,-795,0,1767859234,15047.73796867999,159.80582097000297,50685.40472112 2026-01-08,08:00:36.000,8,11123101,-795,0,1767859235,15047.79859546999,159.7705753199989,50685.31388856 2026-01-08,08:00:37.000,8,11123127,-795,0,1767859236,15047.82554071,159.72123141000338,50685.3627984 2026-01-08,08:00:38.000,8,11123132,-795,0,1767859237,15047.872694879996,159.65778924000188,50685.2579916 2026-01-08,08:00:39.000,8,11123138,-795,0,1767859238,15047.919849049991,159.62959272000444,50685.29991432001 2026-01-08,08:00:40.000,8,11123210,-795,0,1767859239,15047.973739529996,159.5238557699995,50685.27196584001 2026-01-08,08:00:41.000,8,11123153,-795,0,1767859240,15048.014157389996,159.474511860004,50685.160171920004 2026-01-08,08:00:42.000,8,11123231,-795,0,1767859241,15048.014157389996,159.43926620999991,50685.22305600001 2026-01-08,08:00:43.000,8,11123183,-795,0,1767859242,15048.000684769991,159.36877490999905,50685.1881204 2026-01-08,08:00:44.000,8,11123170,-795,0,1767859243,15048.034366319996,159.33352926000225,50685.12523632 2026-01-08,08:00:45.000,8,11123156,-795,0,1767859244,15048.027630010001,159.20664491999923,50685.08331360001 2026-01-08,08:00:46.000,8,11123158,-795,0,1767859245,15048.027630010001,159.14320274999773,50685.041390880004 2026-01-08,08:00:47.000,8,11123163,-795,0,1767859246,15048.061311559992,159.05861318999814,50684.97151968 2026-01-08,08:00:48.000,8,11123160,-795,0,1767859247,15048.155619899997,159.00926928000263,50684.99946816 2026-01-08,08:00:49.000,8,11123216,-795,0,1767859248,15048.162356209992,158.92467972000304,50685.00645528001 2026-01-08,08:00:50.000,8,11123153,-795,0,1767859249,15048.229719310002,158.7836971200013,50684.92260984 2026-01-08,08:00:51.000,8,11123205,-795,0,1767859250,15048.263400859993,158.71320582000044,50684.88767424001 2026-01-08,08:00:52.000,8,11123149,-795,0,1767859251,15048.317291339998,158.59337061000406,50684.845751520006 2026-01-08,08:00:53.000,8,11123144,-795,0,1767859252,15048.357709199998,158.44533888000296,50684.88767424001 2026-01-08,08:00:54.000,8,11123181,-795,0,1767859253,15048.344236579993,158.33255279999867,50684.845751520006 2026-01-08,08:00:55.000,8,11123220,-795,0,1767859254,15048.404863369993,158.2761597600038,50684.83876440001 2026-01-08,08:00:56.000,8,11123188,-795,0,1767859255,15048.465490159993,158.1774719399982,50684.74793184001 2026-01-08,08:00:57.000,8,11123149,-795,0,1767859256,15048.492435399989,158.10698064000462,50684.7339576 2026-01-08,08:00:58.000,8,11123182,-795,0,1767859257,15048.512644329989,157.9659980400029,50684.706009120004 2026-01-08,08:00:59.000,8,11123142,-795,0,1767859258,15048.61368897999,157.8814084800033,50684.76190608 2026-01-08,08:01:00.000,8,11123159,-795,0,1767859259,15048.61368897999,157.76157326999964,50684.74094472 2026-01-08,08:01:01.000,8,11123169,-795,0,1767859260,15048.61368897999,157.67698371000006,50684.726970480006 2026-01-08,08:01:02.000,8,11123193,-795,0,1767859261,15048.627161599994,157.53600110999832,50684.76889320001 2026-01-08,08:01:03.000,8,11123144,-795,0,1767859262,15048.687788389994,157.46550981000473,50684.6640864 2026-01-08,08:01:04.000,8,11123178,-795,0,1767859263,15048.67431576999,157.39501851000387,50684.608189440005 2026-01-08,08:01:05.000,8,11123152,-795,0,1767859264,15048.67431576999,157.30337981999764,50684.64312504 2026-01-08,08:01:06.000,8,11123177,-715,0,1767859265,15048.69452469999,157.2258393900047,50684.58024096001 2026-01-08,08:01:07.000,8,11123156,-795,0,1767859266,15048.69452469999,157.09190592000232,50684.53133112001 2026-01-08,08:01:08.000,8,11123148,-715,0,1767859267,15048.70126101,157.04256200999953,50684.54530536 2026-01-08,08:01:09.000,8,11123138,-795,0,1767859268,15048.78209673,156.93682506000187,50684.46844704 2026-01-08,08:01:10.000,8,11123212,-795,0,1767859269,15048.788833039995,156.87338289000036,50684.46844704 2026-01-08,08:01:11.000,8,11123217,-795,0,1767859270,15048.83598720999,156.8028915899995,50684.524344 2026-01-08,08:01:12.000,8,11123196,-795,0,1767859271,15048.86293245,156.6830563800031,50684.41255008001 2026-01-08,08:01:13.000,8,11123170,-795,0,1767859272,15048.79556934999,156.59846682000352,50684.44748568 2026-01-08,08:01:14.000,8,11123182,-795,0,1767859273,15048.869668759995,156.54912291000073,50684.391588720006 2026-01-08,08:01:15.000,8,11123211,-795,0,1767859274,15048.90335031,156.47863160999987,50684.33569176001 2026-01-08,08:01:16.000,8,11123154,-795,0,1767859275,15048.9639771,156.3728946600022,50684.30774328 2026-01-08,08:01:17.000,8,11123196,-795,0,1767859276,15048.98418603,156.2742068400039,50684.38460160001 2026-01-08,08:01:18.000,8,11123195,-795,0,1767859277,15049.011131269996,156.13322424000216,50684.33569176001 2026-01-08,08:01:19.000,8,11123223,-795,0,1767859278,15049.011131269996,156.03453642000386,50684.28678192 2026-01-08,08:01:20.000,8,11123222,-795,0,1767859279,15049.05828543999,155.93584859999828,50684.23787208 2026-01-08,08:01:21.000,8,11123172,-795,0,1767859280,15049.051549129996,155.89355382000213,50684.26582056001 2026-01-08,08:01:22.000,8,11123133,-795,0,1767859281,15049.078494369991,155.80896426000254,50684.24485920001 2026-01-08,08:01:23.000,8,11123188,-755,0,1767859282,15049.071758059996,155.71027644000424,50684.23088496 2026-01-08,08:01:24.000,8,11123151,-795,0,1767859283,15049.098703299991,155.6045394899993,50684.16800088001 2026-01-08,08:01:25.000,8,11123206,-795,0,1767859284,15049.03807650999,155.52699905999907,50684.154026640004 2026-01-08,08:01:26.000,8,11123196,-795,0,1767859285,15049.118912229991,155.42831124000077,50684.1400524 2026-01-08,08:01:27.000,8,11123178,-795,0,1767859286,15049.152593779996,155.30847603000439,50684.09812968001 2026-01-08,08:01:28.000,8,11123264,-795,0,1767859287,15049.159330089991,155.2591321200016,50684.14703952001 2026-01-08,08:01:29.000,8,11123238,-795,0,1767859288,15049.166066400001,155.15339517000393,50684.18896224 2026-01-08,08:01:30.000,8,11123208,-795,0,1767859289,15049.186275330001,155.1111003900005,50684.1400524 2026-01-08,08:01:31.000,8,11123167,-795,0,1767859290,15049.186275330001,155.03355996000028,50684.09114256 2026-01-08,08:01:32.000,8,11123238,-795,0,1767859291,15049.12564854,154.9630686599994,50684.06319408 2026-01-08,08:01:33.000,8,11123175,-795,0,1767859292,15049.12564854,154.8996264899979,50683.99332288 2026-01-08,08:01:34.000,8,11123200,-795,0,1767859293,15049.172802709996,154.85028258000239,50684.00031000001 2026-01-08,08:01:35.000,8,11123163,-795,0,1767859294,15049.132384849996,154.82208605999767,50683.95838728001 2026-01-08,08:01:36.000,8,11123197,-795,0,1767859295,15049.159330089991,154.77979128000152,50683.986335760004 2026-01-08,08:01:37.000,8,11123174,-795,0,1767859296,15049.172802709996,154.71634911,50683.91646456 2026-01-08,08:01:38.000,8,11123214,-795,0,1767859297,15049.159330089991,154.6529069399985,50683.986335760004 2026-01-08,08:01:39.000,8,11123184,-795,0,1767859298,15049.145857470001,154.58946477000427,50683.90947744001 2026-01-08,08:01:40.000,8,11123221,-795,0,1767859299,15049.139121159991,154.52602260000276,50683.90249032 2026-01-08,08:01:41.000,8,11123157,-795,0,1767859300,15049.139121159991,154.52602260000276,50683.867554720004 2026-01-08,08:01:42.000,8,11123217,-795,0,1767859301,15049.08523068,154.51192434000404,50683.90947744001 2026-01-08,08:01:43.000,8,11123227,-795,0,1767859302,15049.118912229991,154.43438391000382,50683.818644880004 2026-01-08,08:01:44.000,8,11123226,-795,0,1767859303,15049.12564854,154.44848217000253,50683.76274792001 2026-01-08,08:01:45.000,8,11123167,-795,0,1767859304,15049.118912229991,154.41323651999846,50683.76274792001 2026-01-08,08:01:46.000,8,11123178,-795,0,1767859305,15049.10543961,154.3568434800036,50683.7557608 2026-01-08,08:01:47.000,8,11123224,-795,0,1767859306,15049.118912229991,154.34979435000423,50683.81165776001 2026-01-08,08:01:48.000,8,11123191,-795,0,1767859307,15049.10543961,154.34274522000487,50683.74877368 2026-01-08,08:01:49.000,8,11123244,-795,0,1767859308,15049.071758059996,154.30045044000144,50683.825632 2026-01-08,08:01:50.000,8,11123182,-795,0,1767859309,15049.06502175,154.2440573999993,50683.720825200005 2026-01-08,08:01:51.000,8,11123186,-795,0,1767859310,15049.05828543999,154.22291001000121,50683.69287672001 2026-01-08,08:01:52.000,8,11123153,-795,0,1767859311,15049.03807650999,154.26520479000465,50683.699863840004 2026-01-08,08:01:53.000,8,11123160,-795,0,1767859312,15049.00439496,154.19471349000378,50683.62999264 2026-01-08,08:01:54.000,8,11123144,-795,0,1767859313,15048.99765864999,154.18061522999778,50683.650954000004 2026-01-08,08:01:55.000,8,11123180,-795,0,1767859314,15048.98418603,154.19471349000378,50683.6160184 2026-01-08,08:01:56.000,8,11123195,-795,0,1767859315,15048.99765864999,154.17356609999842,50683.6160184 2026-01-08,08:01:57.000,8,11123219,-795,0,1767859316,15048.95724078999,154.17356609999842,50683.58806992 2026-01-08,08:01:58.000,8,11123225,-795,0,1767859317,15048.9639771,154.13127132000227,50683.56012144 2026-01-08,08:01:59.000,8,11123226,-795,0,1767859318,15048.94376817,154.10307480000483,50683.52518584001 2026-01-08,08:02:00.000,8,11123157,-795,0,1767859319,15049.00439496,154.08897653999884,50683.57409568001 2026-01-08,08:02:01.000,8,11123226,-795,0,1767859320,15048.990922339995,154.1242221900029,50683.51819872 2026-01-08,08:02:02.000,8,11123186,-795,0,1767859321,15048.93703185999,154.10307480000483,50683.51819872 2026-01-08,08:02:03.000,8,11123201,-795,0,1767859322,15048.94376817,154.11717306000355,50683.45531464001 2026-01-08,08:02:04.000,8,11123142,-795,0,1767859323,15048.950504479995,154.11717306000355,50683.46928888 2026-01-08,08:02:05.000,8,11123175,-795,0,1767859324,15048.91682292999,154.08897653999884,50683.47627600001 2026-01-08,08:02:06.000,8,11123186,-795,0,1767859325,15048.92355924,154.0607800200014,50683.46230176 2026-01-08,08:02:07.000,8,11123194,-795,0,1767859326,15048.950504479995,154.07487828000012,50683.4413404 2026-01-08,08:02:08.000,8,11123190,-795,0,1767859327,15049.00439496,154.0607800200014,50683.49723736001 2026-01-08,08:02:09.000,8,11123199,-795,0,1767859328,15048.95724078999,154.10307480000483,50683.37845632001 2026-01-08,08:02:10.000,8,11123166,-795,0,1767859329,15049.011131269996,154.0255343700046,50683.39243056 2026-01-08,08:02:11.000,8,11123174,-795,0,1767859330,15049.02460389,153.94799394000438,50683.42037904 2026-01-08,08:02:12.000,8,11123189,-795,0,1767859331,15049.071758059996,153.94094480999775,50683.364482080004 2026-01-08,08:02:13.000,8,11123244,-795,0,1767859332,15049.071758059996,153.9338956799984,50683.315572240004 2026-01-08,08:02:14.000,8,11123182,-795,0,1767859333,15049.10543961,153.94094480999775,50683.28762376001 2026-01-08,08:02:15.000,8,11123208,-795,0,1767859334,15049.145857470001,153.8634043800048,50683.29461088 2026-01-08,08:02:16.000,8,11123143,-795,0,1767859335,15049.152593779996,153.85635524999816,50683.28762376001 2026-01-08,08:02:17.000,8,11123195,-795,0,1767859336,15049.132384849996,153.84225698999944,50683.217752560005 2026-01-08,08:02:18.000,8,11123183,-795,0,1767859337,15049.193011639996,153.74356917000114,50683.22473968 2026-01-08,08:02:19.000,8,11123143,-795,0,1767859338,15049.240165809992,153.74356917000114,50683.168842720006 2026-01-08,08:02:20.000,8,11123203,-795,0,1767859339,15049.267111050001,153.77176568999857,50683.15486848 2026-01-08,08:02:21.000,8,11123112,-795,0,1767859340,15049.307528910002,153.69422525999835,50683.09198440001 2026-01-08,08:02:22.000,8,11123132,-795,0,1767859341,15049.321001529992,153.64488135000283,50683.08499728 2026-01-08,08:02:23.000,8,11123136,-795,0,1767859342,15049.334474149997,153.57439005000197,50683.07801016 2026-01-08,08:02:24.000,8,11123196,-795,0,1767859343,15049.401837249992,153.5532426600039,50683.11993288001 2026-01-08,08:02:25.000,8,11123159,-795,0,1767859344,15049.442255109992,153.51799700999982,50683.02211320001 2026-01-08,08:02:26.000,8,11123075,-715,0,1767859345,15049.401837249992,153.46160396999767,50682.96621624 2026-01-08,08:02:27.000,8,11123163,-795,0,1767859346,15049.435518799997,153.4404565799996,50682.97320336001 2026-01-08,08:02:28.000,8,11123140,-795,0,1767859347,15049.482672969993,153.39816180000344,50683.00813896 2026-01-08,08:02:29.000,8,11123160,-795,0,1767859348,15049.455727729997,153.36996527999872,50682.9173064 2026-01-08,08:02:30.000,8,11123161,-795,0,1767859349,15049.502881899993,153.3417687600013,50682.9871776 2026-01-08,08:02:31.000,8,11123127,-795,0,1767859350,15049.523090829993,153.3065231100045,50682.89634504 2026-01-08,08:02:32.000,8,11123201,-795,0,1767859351,15049.536563449998,153.24308094000298,50682.90333216001 2026-01-08,08:02:33.000,8,11123187,-795,0,1767859352,15049.550036070003,153.26422833000106,50682.87538368001 2026-01-08,08:02:34.000,8,11123177,-795,0,1767859353,15049.543299759993,153.2078352899989,50682.95224200001 2026-01-08,08:02:35.000,8,11123176,-795,0,1767859354,15049.583717619993,153.17963877000147,50682.92429352001 2026-01-08,08:02:36.000,8,11123208,-795,0,1767859355,15049.590453929988,153.17963877000147,50682.833460960006 2026-01-08,08:02:37.000,8,11123174,-795,0,1767859356,15049.583717619993,153.10209834000125,50682.85442232001 2026-01-08,08:02:38.000,8,11123194,-795,0,1767859357,15049.610662859988,153.14439312000468,50682.85442232001 2026-01-08,08:02:39.000,8,11123155,-795,0,1767859358,15049.644344409993,153.17258964000212,50682.833460960006 2026-01-08,08:02:40.000,8,11123124,-795,0,1767859359,15049.644344409993,153.15144225000404,50682.75660264001 2026-01-08,08:02:41.000,8,11123156,-795,0,1767859360,15049.698234889998,153.13734398999804,50682.70769280001 2026-01-08,08:02:42.000,8,11123187,-795,0,1767859361,15049.711707509989,153.08095095000317,50682.73564128001 2026-01-08,08:02:43.000,8,11123127,-795,0,1767859362,15049.725180129994,153.0739018200038,50682.73564128001 2026-01-08,08:02:44.000,8,11123117,-795,0,1767859363,15049.758861679999,153.06685269000445,50682.763589760005 2026-01-08,08:02:45.000,8,11123163,-795,0,1767859364,15049.738652749998,153.08095095000317,50682.72166704 2026-01-08,08:02:46.000,8,11123170,-795,0,1767859365,15049.758861679999,153.0457052999991,50682.69371856 2026-01-08,08:02:47.000,8,11123125,-795,0,1767859366,15049.765597989994,153.05980355999782,50682.74961552 2026-01-08,08:02:48.000,8,11123129,-795,0,1767859367,15049.758861679999,153.0104596500023,50682.72865416 2026-01-08,08:02:49.000,8,11123141,-795,0,1767859368,15049.785806919994,152.98226313000487,50682.75660264001 2026-01-08,08:02:50.000,8,11123165,-795,0,1767859369,15049.758861679999,152.99636139000359,50682.70070568 2026-01-08,08:02:51.000,8,11123248,-795,0,1767859370,15049.819488469999,152.98931226000423,50682.714679920005 2026-01-08,08:02:52.000,8,11123163,-795,0,1767859371,15049.779070609999,153.00341052000294,50682.70070568 2026-01-08,08:02:53.000,8,11123138,-795,0,1767859372,15049.792543229989,152.9470174800008,50682.714679920005 2026-01-08,08:02:54.000,8,11123197,-795,0,1767859373,15049.812752159989,152.93291922000208,50682.74961552 2026-01-08,08:02:55.000,8,11123160,-795,0,1767859374,15049.799279539999,152.97521399999823,50682.69371856 2026-01-08,08:02:56.000,8,11123175,-795,0,1767859375,15049.819488469999,152.93291922000208,50682.72865416 2026-01-08,08:02:57.000,8,11123164,-795,0,1767859376,15049.799279539999,152.90472270000464,50682.68673144001 2026-01-08,08:02:58.000,8,11123180,-795,0,1767859377,15049.83296108999,152.897673569998,50682.644808720004 2026-01-08,08:02:59.000,8,11123150,-795,0,1767859378,15049.846433709994,152.8835753099993,50682.58192464 2026-01-08,08:03:00.000,8,11123120,-795,0,1767859379,15049.85317001999,152.84128053000313,50682.55397616 2026-01-08,08:03:01.000,8,11123157,-795,0,1767859380,15049.846433709994,152.8624279200012,50682.54000192001 2026-01-08,08:03:02.000,8,11123209,-795,0,1767859381,15049.859906329999,152.90472270000464,50682.56096328 2026-01-08,08:03:03.000,8,11123191,-795,0,1767859382,15049.87337894999,152.86947705000057,50682.51904056001 2026-01-08,08:03:04.000,8,11123189,-795,0,1767859383,15049.89358787999,152.911771830004,50682.54000192001 2026-01-08,08:03:05.000,8,11123134,-795,0,1767859384,15049.89358787999,152.8483296600025,50682.61686024001 2026-01-08,08:03:06.000,8,11123107,-795,0,1767859385,15049.866642639994,152.8483296600025,50682.58192464 2026-01-08,08:03:07.000,8,11123199,-795,0,1767859386,15049.859906329999,152.84128053000313,50682.58891176001 2026-01-08,08:03:08.000,8,11123112,-755,0,1767859387,15049.91379680999,152.83423140000377,50682.609873119996 2026-01-08,08:03:09.000,8,11123128,-795,0,1767859388,15049.91379680999,152.8624279200012,50682.58192464 2026-01-08,08:03:10.000,8,11123157,-795,0,1767859389,15049.947478359994,152.8835753099993,50682.55397616 2026-01-08,08:03:11.000,8,11123106,-795,0,1767859390,15049.98115991,152.897673569998,50682.65179584 2026-01-08,08:03:12.000,8,11123145,-795,0,1767859391,15050.048523009995,152.8483296600025,50682.546989040005 2026-01-08,08:03:13.000,8,11123236,-795,0,1767859392,15050.05525931999,152.8483296600025,50682.52602768 2026-01-08,08:03:14.000,8,11123217,-795,0,1767859393,15050.0417867,152.86947705000057,50682.58192464 2026-01-08,08:03:15.000,8,11123180,-795,0,1767859394,15050.048523009995,152.8624279200012,50682.56795040001 2026-01-08,08:03:16.000,8,11123208,-795,0,1767859395,15050.05525931999,152.84128053000313,50682.546989040005 2026-01-08,08:03:17.000,8,11123182,-795,0,1767859396,15050.07546824999,152.8624279200012,50682.58891176001 2026-01-08,08:03:18.000,8,11123192,-795,0,1767859397,15050.12262242,152.8624279200012,50682.57493752 2026-01-08,08:03:19.000,8,11123172,-795,0,1767859398,15050.149567659995,152.8624279200012,50682.57493752 2026-01-08,08:03:20.000,8,11123183,-795,0,1767859399,15050.109149799995,152.8483296600025,50682.546989040005 2026-01-08,08:03:21.000,8,11123169,-795,0,1767859400,15050.11588610999,152.80603487999906,50682.49109208001 2026-01-08,08:03:22.000,8,11123144,-795,0,1767859401,15050.12262242,152.78488749000098,50682.5330148 2026-01-08,08:03:23.000,8,11123126,-795,0,1767859402,15050.210194449995,152.7637401000029,50682.57493752 2026-01-08,08:03:24.000,8,11123185,-795,0,1767859403,15050.26408493,152.70734706000076,50682.57493752 2026-01-08,08:03:25.000,8,11123108,-795,0,1767859404,15050.291030169996,152.7637401000029,50682.56795040001 2026-01-08,08:03:26.000,8,11123210,-795,0,1767859405,15050.34492065,152.70734706000076,50682.5330148 2026-01-08,08:03:27.000,8,11123153,-795,0,1767859406,15050.432492679996,152.70734706000076,50682.442182239996 2026-01-08,08:03:28.000,8,11123178,-795,0,1767859407,15050.445965300001,152.64390488999925,50682.51904056001 2026-01-08,08:03:29.000,8,11123139,-795,0,1767859408,15050.499855779992,152.67210141000396,50682.477117840004 2026-01-08,08:03:30.000,8,11123170,-795,0,1767859409,15050.547009950002,152.62275750000117,50682.44916936001 2026-01-08,08:03:31.000,8,11123208,-795,0,1767859410,15050.600900429992,152.62275750000117,50682.50506632 2026-01-08,08:03:32.000,8,11123170,-795,0,1767859411,15050.674999839997,152.6368557599999,50682.50506632 2026-01-08,08:03:33.000,8,11123165,-795,0,1767859412,15050.661527219992,152.59456098000373,50682.4631436 2026-01-08,08:03:34.000,8,11123204,-795,0,1767859413,15050.661527219992,152.53111881000223,50682.49109208001 2026-01-08,08:03:35.000,8,11123154,-795,0,1767859414,15050.742362939993,152.48177489999944,50682.442182239996 2026-01-08,08:03:36.000,8,11123228,-795,0,1767859415,15050.755835559998,152.5170205500035,50682.4631436 2026-01-08,08:03:37.000,8,11123215,-795,0,1767859416,15050.749099250002,152.44652925000264,50682.47013072001 2026-01-08,08:03:38.000,8,11123127,-795,0,1767859417,15050.850143899988,152.43243099000392,50682.428208000005 2026-01-08,08:03:39.000,8,11123117,-795,0,1767859418,15050.856880209998,152.43243099000392,50682.45615648 2026-01-08,08:03:40.000,8,11123170,-795,0,1767859419,15050.904034379993,152.3901362100005,50682.36532392 2026-01-08,08:03:41.000,8,11123163,-795,0,1767859420,15051.005079029994,152.3055466500009,50682.3583368 2026-01-08,08:03:42.000,8,11123192,-795,0,1767859421,15051.038760579999,152.2914483900022,50682.43519512 2026-01-08,08:03:43.000,8,11123175,-795,0,1767859422,15051.09265105999,152.2068588300026,50682.45615648 2026-01-08,08:03:44.000,8,11123142,-795,0,1767859423,15051.13980523,152.2068588300026,50682.498079200006 2026-01-08,08:03:45.000,8,11123244,-795,0,1767859424,15051.207168329995,152.16456404999917,50682.477117840004 2026-01-08,08:03:46.000,8,11123208,-795,0,1767859425,15051.30147667,152.1575149199998,50682.45615648 2026-01-08,08:03:47.000,8,11123132,-795,0,1767859426,15051.328421909995,152.13636753000173,50682.37231104001 2026-01-08,08:03:48.000,8,11123139,-795,0,1767859427,15051.39578500999,152.08702361999894,50682.4631436 2026-01-08,08:03:49.000,8,11123155,-795,0,1767859428,15051.409257629995,152.05177797000215,50682.45615648 2026-01-08,08:03:50.000,8,11123141,-795,0,1767859429,15051.45641179999,152.03767971000343,50682.41423376 2026-01-08,08:03:51.000,8,11123120,-795,0,1767859430,15051.47662072999,151.9601392800032,50682.428208000005 2026-01-08,08:03:52.000,8,11123215,-795,0,1767859431,15051.550720139996,151.9319427599985,50682.50506632 2026-01-08,08:03:53.000,8,11123202,-795,0,1767859432,15051.611346929996,151.88259885000298,50682.44916936001 2026-01-08,08:03:54.000,8,11123148,-795,0,1767859433,15051.671973719996,151.88964798000234,50682.44916936001 2026-01-08,08:03:55.000,8,11123102,-795,0,1767859434,15051.651764789996,151.79096016000403,50682.477117840004 2026-01-08,08:03:56.000,8,11123158,-795,0,1767859435,15051.766282060002,151.76981276999868,50682.48410496 2026-01-08,08:03:57.000,8,11123148,-795,0,1767859436,15051.773018369997,151.70637060000445,50682.4631436 2026-01-08,08:03:58.000,8,11123111,-715,0,1767859437,15051.793227299997,151.69227233999845,50682.40025952001 2026-01-08,08:03:59.000,8,11123151,-795,0,1767859438,15051.820172539992,151.63587930000358,50682.44916936001 2026-01-08,08:04:00.000,8,11123140,-795,0,1767859439,15051.847117780002,151.57243713000207,50682.40724664 2026-01-08,08:04:01.000,8,11123124,-795,0,1767859440,15051.874063019997,151.5019458300012,50682.379298160005 2026-01-08,08:04:02.000,8,11123225,-795,0,1767859441,15051.894271949997,151.4667001800044,50682.38628528 2026-01-08,08:04:03.000,8,11123177,-795,0,1767859442,15051.941426119993,151.42440540000098,50682.40724664 2026-01-08,08:04:04.000,8,11123108,-795,0,1767859443,15051.921217189993,151.41030714000226,50682.32340120001 2026-01-08,08:04:05.000,8,11123151,-795,0,1767859444,15051.941426119993,151.36096322999947,50682.3583368 2026-01-08,08:04:06.000,8,11123165,-795,0,1767859445,15051.941426119993,151.26227541000117,50682.330388320006 2026-01-08,08:04:07.000,8,11123092,-795,0,1767859446,15051.988580289988,151.2411280200031,50682.38628528 2026-01-08,08:04:08.000,8,11123131,-795,0,1767859447,15052.008789219988,151.23407889000373,50682.3932724 2026-01-08,08:04:09.000,8,11123161,-795,0,1767859448,15052.028998149988,151.19883323999966,50682.37231104001 2026-01-08,08:04:10.000,8,11123114,-795,0,1767859449,15052.096361249998,151.12129280999943,50682.428208000005 2026-01-08,08:04:11.000,8,11123140,-795,0,1767859450,15052.089624939988,151.093096290002,50682.43519512 2026-01-08,08:04:12.000,8,11123154,-795,0,1767859451,15052.183933279994,151.0437523799992,50682.3583368 2026-01-08,08:04:13.000,8,11123136,-795,0,1767859452,15052.204142209994,151.00145760000305,50682.41423376 2026-01-08,08:04:14.000,8,11123163,-795,0,1767859453,15052.237823759999,150.9944084700037,50682.34436256 2026-01-08,08:04:15.000,8,11123171,-795,0,1767859454,15052.244560069994,150.93096630000218,50682.35134968001 2026-01-08,08:04:16.000,8,11123127,-795,0,1767859455,15052.284977929994,150.85342587000196,50682.45615648 2026-01-08,08:04:17.000,8,11123141,-795,0,1767859456,15052.231087449989,150.76883631000237,50682.379298160005 2026-01-08,08:04:18.000,8,11123195,-795,0,1767859457,15052.244560069994,150.7476889200043,50682.42122088001 2026-01-08,08:04:19.000,8,11123207,-795,0,1767859458,15052.224351139994,150.72654152999894,50682.3583368 2026-01-08,08:04:20.000,8,11123178,-795,0,1767859459,15052.197405899999,150.6490010999987,50682.34436256 2026-01-08,08:04:21.000,8,11123231,-795,0,1767859460,15052.197405899999,150.5996571900032,50682.3583368 2026-01-08,08:04:22.000,8,11123168,-795,0,1767859461,15052.183933279994,150.52916589000233,50682.37231104001 2026-01-08,08:04:23.000,8,11123156,-795,0,1767859462,15052.217614829999,150.52211676000297,50682.33737544 2026-01-08,08:04:24.000,8,11123147,-755,0,1767859463,15052.150251729989,150.49392023999826,50682.428208000005 2026-01-08,08:04:25.000,8,11123133,-795,0,1767859464,15052.143515419993,150.43047807000403,50682.42122088001 2026-01-08,08:04:26.000,8,11123166,-795,0,1767859465,15052.150251729989,150.42342894000467,50682.274491359996 2026-01-08,08:04:27.000,8,11123166,-795,0,1767859466,15052.170460659989,150.40228154999932,50682.379298160005 2026-01-08,08:04:28.000,8,11123153,-795,0,1767859467,15052.136779109998,150.36703590000252,50682.3932724 2026-01-08,08:04:29.000,8,11123194,-795,0,1767859468,15052.116570179998,150.303593730001,50682.41423376 2026-01-08,08:04:30.000,8,11123185,-795,0,1767859469,15052.096361249998,150.27539721000358,50682.40025952001 2026-01-08,08:04:31.000,8,11123189,-795,0,1767859470,15052.062679699993,150.29654460000165,50682.34436256 2026-01-08,08:04:32.000,8,11123187,-795,0,1767859471,15052.082888629993,150.29654460000165,50682.37231104001 2026-01-08,08:04:33.000,8,11123184,-795,0,1767859472,15052.049207079988,150.26129895000486,50682.36532392 2026-01-08,08:04:34.000,8,11123174,-795,0,1767859473,15052.028998149988,150.26834808000422,50682.38628528 2026-01-08,08:04:35.000,8,11123223,-795,0,1767859474,15052.002052909993,150.26129895000486,50682.379298160005 2026-01-08,08:04:36.000,8,11123184,-795,0,1767859475,15051.921217189993,150.27539721000358,50682.330388320006 2026-01-08,08:04:37.000,8,11123115,-795,0,1767859476,15051.887535640002,150.21900417000143,50682.31641408 2026-01-08,08:04:38.000,8,11123114,-795,0,1767859477,15051.853854089997,150.24720068999886,50682.31641408 2026-01-08,08:04:39.000,8,11123145,-795,0,1767859478,15051.840381469992,150.190807650004,50682.3583368 2026-01-08,08:04:40.000,8,11123211,-795,0,1767859479,15051.806699920002,150.21195504000207,50682.3583368 2026-01-08,08:04:41.000,8,11123175,-795,0,1767859480,15051.806699920002,150.21195504000207,50682.36532392 2026-01-08,08:04:42.000,8,11123195,-795,0,1767859481,15051.799963609992,150.18375852000463,50682.274491359996 2026-01-08,08:04:43.000,8,11123180,-795,0,1767859482,15051.759545749992,150.21900417000143,50682.29545272 2026-01-08,08:04:44.000,8,11123149,-795,0,1767859483,15051.793227299997,150.176709389998,50682.34436256 2026-01-08,08:04:45.000,8,11123179,-795,0,1767859484,15051.820172539992,150.25424981999822,50682.31641408 2026-01-08,08:04:46.000,8,11123124,-795,0,1767859485,15051.793227299997,150.21900417000143,50682.309426960004 2026-01-08,08:04:47.000,8,11123121,-795,0,1767859486,15051.759545749992,150.22605330000079,50682.28147848001 2026-01-08,08:04:48.000,8,11123155,-795,0,1767859487,15051.766282060002,150.21900417000143,50682.379298160005 2026-01-08,08:04:49.000,8,11123110,-795,0,1767859488,15051.712391579997,150.21195504000207,50682.35134968001 2026-01-08,08:04:50.000,8,11123153,-795,0,1767859489,15051.651764789996,150.22605330000079,50682.33737544 2026-01-08,08:04:51.000,8,11123159,-795,0,1767859490,15051.651764789996,150.190807650004,50682.26750424 2026-01-08,08:04:52.000,8,11123220,-795,0,1767859491,15051.678710029992,150.23310243000014,50682.2884656 2026-01-08,08:04:53.000,8,11123192,-795,0,1767859492,15051.671973719996,150.23310243000014,50682.33737544 2026-01-08,08:04:54.000,8,11123198,-795,0,1767859493,15051.705655270001,150.25424981999822,50682.34436256 2026-01-08,08:04:55.000,8,11123162,-795,0,1767859494,15051.645028480001,150.23310243000014,50682.29545272 2026-01-08,08:04:56.000,8,11123145,-795,0,1767859495,15051.685446340001,150.2401515599995,50682.19763304 2026-01-08,08:04:57.000,8,11123161,-795,0,1767859496,15051.732600509997,150.28244634000293,50682.28147848001 2026-01-08,08:04:58.000,8,11123124,-795,0,1767859497,15051.685446340001,150.27539721000358,50682.28147848001 2026-01-08,08:04:59.000,8,11123134,-795,0,1767859498,15051.698918959992,150.26129895000486,50682.28147848001 2026-01-08,08:05:00.000,8,11123123,-795,0,1767859499,15051.719127889992,150.2894954700023,50682.25353000001 2026-01-08,08:05:01.000,8,11123216,-795,0,1767859500,15051.651764789996,150.2894954700023,50682.23955576 2026-01-08,08:05:02.000,8,11123175,-795,0,1767859501,15051.624819550001,150.24720068999886,50682.309426960004 2026-01-08,08:05:03.000,8,11123168,-795,0,1767859502,15051.658501099992,150.3529376400038,50682.28147848001 2026-01-08,08:05:04.000,8,11123156,-795,0,1767859503,15051.692182649997,150.33179024999845,50682.30243984001 2026-01-08,08:05:05.000,8,11123163,-795,0,1767859504,15051.705655270001,150.303593730001,50682.29545272 2026-01-08,08:05:06.000,8,11123246,-795,0,1767859505,15051.685446340001,150.33179024999845,50682.31641408 2026-01-08,08:05:07.000,8,11123240,-795,0,1767859506,15051.719127889992,150.33179024999845,50682.35134968001 2026-01-08,08:05:08.000,8,11123195,-795,0,1767859507,15051.746073130002,150.303593730001,50682.29545272 2026-01-08,08:05:09.000,8,11123175,-795,0,1767859508,15051.719127889992,150.34588851000444,50682.274491359996 2026-01-08,08:05:10.000,8,11123197,-795,0,1767859509,15051.725864200002,150.31769198999973,50682.31641408 2026-01-08,08:05:11.000,8,11123237,-795,0,1767859510,15051.773018369997,150.3529376400038,50682.260517120005 2026-01-08,08:05:12.000,8,11123181,-795,0,1767859511,15051.799963609992,150.31769198999973,50682.30243984001 2026-01-08,08:05:13.000,8,11123151,-795,0,1767859512,15051.719127889992,150.31064286000037,50682.2185944 2026-01-08,08:05:14.000,8,11123174,-795,0,1767859513,15051.746073130002,150.27539721000358,50682.30243984001 2026-01-08,08:05:15.000,8,11123134,-795,0,1767859514,15051.719127889992,150.25424981999822,50682.28147848001 2026-01-08,08:05:16.000,8,11123144,-795,0,1767859515,15051.705655270001,150.27539721000358,50682.36532392 2026-01-08,08:05:17.000,8,11123189,-795,0,1767859516,15051.705655270001,150.23310243000014,50682.31641408 2026-01-08,08:05:18.000,8,11123213,-715,0,1767859517,15051.712391579997,150.25424981999822,50682.274491359996 2026-01-08,08:05:19.000,8,11123163,-795,0,1767859518,15051.705655270001,150.27539721000358,50682.34436256 2026-01-08,08:05:20.000,8,11123207,-795,0,1767859519,15051.739336819992,150.26834808000422,50682.2884656 2026-01-08,08:05:21.000,8,11123202,-795,0,1767859520,15051.719127889992,150.2401515599995,50682.260517120005 2026-01-08,08:05:22.000,8,11123165,-795,0,1767859521,15051.651764789996,150.26129895000486,50682.274491359996 2026-01-08,08:05:23.000,8,11123184,-795,0,1767859522,15051.705655270001,150.22605330000079,50682.24654288 2026-01-08,08:05:24.000,8,11123159,-795,0,1767859523,15051.692182649997,150.23310243000014,50682.37231104001 2026-01-08,08:05:25.000,8,11123161,-795,0,1767859524,15051.725864200002,150.23310243000014,50682.29545272 2026-01-08,08:05:26.000,8,11123251,-795,0,1767859525,15051.698918959992,150.26834808000422,50682.33737544 2026-01-08,08:05:27.000,8,11123237,-795,0,1767859526,15051.705655270001,150.23310243000014,50682.28147848001 2026-01-08,08:05:28.000,8,11123156,-795,0,1767859527,15051.712391579997,150.25424981999822,50682.12077472 2026-01-08,08:05:29.000,8,11123152,-795,0,1767859528,15051.779754679992,150.23310243000014,50682.24654288 2026-01-08,08:05:30.000,8,11123222,-795,0,1767859529,15051.779754679992,150.21195504000207,50682.28147848001 2026-01-08,08:05:31.000,8,11123203,-755,0,1767859530,15051.779754679992,150.2049059100027,50682.24654288 2026-01-08,08:05:32.000,8,11123187,-795,0,1767859531,15051.820172539992,150.27539721000358,50682.23256864001 2026-01-08,08:05:33.000,8,11123220,-795,0,1767859532,15051.820172539992,150.26129895000486,50682.19763304 2026-01-08,08:05:34.000,8,11123180,-795,0,1767859533,15051.847117780002,150.26129895000486,50682.15571032001 2026-01-08,08:05:35.000,8,11123235,-795,0,1767859534,15051.860590399992,150.2049059100027,50682.28147848001 2026-01-08,08:05:36.000,8,11123243,-795,0,1767859535,15051.887535640002,150.18375852000463,50682.23955576 2026-01-08,08:05:37.000,8,11123147,-795,0,1767859536,15051.968371360002,150.23310243000014,50682.13474896001 2026-01-08,08:05:38.000,8,11123192,-795,0,1767859537,15052.008789219988,150.16261112999928,50682.19064592 2026-01-08,08:05:39.000,8,11123208,-795,0,1767859538,15052.042470769993,150.1414637400012,50682.17667168 2026-01-08,08:05:40.000,8,11123127,-675,0,1767859539,15052.130042799989,150.176709389998,50682.19064592 2026-01-08,08:05:41.000,8,11123206,-795,0,1767859540,15052.136779109998,150.13441461000184,50682.260517120005 2026-01-08,08:05:42.000,8,11123179,-795,0,1767859541,15052.210878519989,150.1414637400012,50682.2884656 2026-01-08,08:05:43.000,8,11123243,-795,0,1767859542,15052.251296379989,150.1062180900044,50682.23955576 2026-01-08,08:05:44.000,8,11123221,-795,0,1767859543,15052.298450549999,150.08507069999905,50682.31641408 2026-01-08,08:05:45.000,8,11123196,-795,0,1767859544,15052.345604719994,150.0568741800016,50682.37231104001 2026-01-08,08:05:46.000,8,11123189,-715,0,1767859545,15052.43317674999,150.02867766000418,50682.40025952001 2026-01-08,08:05:47.000,8,11123191,-795,0,1767859546,15052.48033092,150.01457939999818,50682.34436256 2026-01-08,08:05:48.000,8,11123235,-795,0,1767859547,15052.53422139999,149.9581863600033,50682.428208000005 2026-01-08,08:05:49.000,8,11123176,-795,0,1767859548,15052.58137557,149.9581863600033,50682.379298160005 2026-01-08,08:05:50.000,8,11123181,-795,0,1767859549,15052.63526604999,149.9440881000046,50682.34436256 2026-01-08,08:05:51.000,8,11123223,-795,0,1767859550,15052.716101769991,149.90179332000116,50682.43519512 2026-01-08,08:05:52.000,8,11123181,-795,0,1767859551,15052.716101769991,149.87359680000372,50682.37231104001 2026-01-08,08:05:53.000,8,11123189,-715,0,1767859552,15052.78346487,149.86654767000437,50682.3932724 2026-01-08,08:05:54.000,8,11123233,-795,0,1767859553,15052.871036899996,149.78900724000414,50682.31641408 2026-01-08,08:05:55.000,8,11123228,-795,0,1767859554,15052.911454759997,149.7960563700035,50682.32340120001 2026-01-08,08:05:56.000,8,11123123,-795,0,1767859555,15053.005763100002,149.76785984999879,50682.40724664 2026-01-08,08:05:57.000,8,11123230,-795,0,1767859556,15053.106807750002,149.72556507000263,50682.30243984001 2026-01-08,08:05:58.000,8,11123213,-795,0,1767859557,15053.207852399988,149.67622115999984,50682.40724664 2026-01-08,08:05:59.000,8,11123234,-795,0,1767859558,15053.315633359998,149.66917203000048,50682.44916936001 2026-01-08,08:06:00.000,8,11123232,-795,0,1767859559,15053.396469079998,149.6339263800037,50682.477117840004 2026-01-08,08:06:01.000,8,11123129,-795,0,1767859560,15053.497513729999,149.62687725000433,50682.477117840004 2026-01-08,08:06:02.000,8,11123190,-755,0,1767859561,15053.57834945,149.56343508000282,50682.54000192001 2026-01-08,08:06:03.000,8,11123147,-795,0,1767859562,15053.67265778999,149.51409117000003,50682.49109208001 2026-01-08,08:06:04.000,8,11123187,-795,0,1767859563,15053.71307564999,149.5211402999994,50682.546989040005 2026-01-08,08:06:05.000,8,11123212,-715,0,1767859564,15053.81412029999,149.46474726000451,50682.50506632 2026-01-08,08:06:06.000,8,11123236,-715,0,1767859565,15053.89495601999,149.3731085699983,50682.56795040001 2026-01-08,08:06:07.000,8,11123196,-795,0,1767859566,15053.996000669991,149.35196118000022,50682.62384736 2026-01-08,08:06:08.000,8,11123184,-795,0,1767859567,15054.022945910001,149.30966640000406,50682.644808720004 2026-01-08,08:06:09.000,8,11123169,-795,0,1767859568,15054.144199490001,149.26032249000127,50682.65878296001 2026-01-08,08:06:10.000,8,11123154,-795,0,1767859569,15054.211562589997,149.23212597000384,50682.602886 2026-01-08,08:06:11.000,8,11123168,-795,0,1767859570,15054.265453070002,149.1545855400036,50682.67974432 2026-01-08,08:06:12.000,8,11123173,-795,0,1767859571,15054.272189379997,149.11229076000018,50682.69371856 2026-01-08,08:06:13.000,8,11123160,-795,0,1767859572,15054.272189379997,149.01360294000187,50682.72166704 2026-01-08,08:06:14.000,8,11123208,-795,0,1767859573,15054.346288790002,148.97130815999844,50682.763589760005 2026-01-08,08:06:15.000,8,11123141,-795,0,1767859574,15054.393442959998,148.9078659900042,50682.777563999996 2026-01-08,08:06:16.000,8,11123150,-795,0,1767859575,15054.393442959998,148.89376772999822,50682.73564128001 2026-01-08,08:06:17.000,8,11123193,-795,0,1767859576,15054.454069749998,148.7950799099999,50682.63083448 2026-01-08,08:06:18.000,8,11123158,-795,0,1767859577,15054.481014989993,148.73868686999776,50682.6727572 2026-01-08,08:06:19.000,8,11123205,-795,0,1767859578,15054.534905469998,148.70344122000097,50682.70769280001 2026-01-08,08:06:20.000,8,11123217,-795,0,1767859579,15054.582059639994,148.5977042700033,50682.72166704 2026-01-08,08:06:21.000,8,11123209,-795,0,1767859580,15054.588795949989,148.54836036000052,50682.714679920005 2026-01-08,08:06:22.000,8,11123135,-795,0,1767859581,15054.635950119999,148.49901644999773,50682.77057688 2026-01-08,08:06:23.000,8,11123174,-795,0,1767859582,15054.743731079994,148.4355742800035,50682.75660264001 2026-01-08,08:06:24.000,8,11123220,-795,0,1767859583,15054.757203699999,148.40737775999878,50682.763589760005 2026-01-08,08:06:25.000,8,11123158,-795,0,1767859584,15054.79762156,148.30868994000048,50682.763589760005 2026-01-08,08:06:26.000,8,11123210,-795,0,1767859585,15054.85151203999,148.31573906999984,50682.812499600004 2026-01-08,08:06:27.000,8,11123209,-795,0,1767859586,15054.87845728,148.21705125000153,50682.84044808 2026-01-08,08:06:28.000,8,11123186,-795,0,1767859587,15054.91887514,148.1395108200013,50682.89634504 2026-01-08,08:06:29.000,8,11123197,-795,0,1767859588,15054.966029309995,148.05492126000172,50682.91031928 2026-01-08,08:06:30.000,8,11123202,-795,0,1767859589,15055.06033765,148.02672474000428,50682.99416472001 2026-01-08,08:06:31.000,8,11123128,-795,0,1767859590,15055.10075551,147.9914790900002,50682.90333216001 2026-01-08,08:06:32.000,8,11123193,-795,0,1767859591,15055.14117337,147.90688953000063,50682.95224200001 2026-01-08,08:06:33.000,8,11123178,-795,0,1767859592,15055.222009090001,147.8293491000004,50682.96621624 2026-01-08,08:06:34.000,8,11123173,-795,0,1767859593,15055.228745399996,147.77295605999825,50682.95224200001 2026-01-08,08:06:35.000,8,11123172,-795,0,1767859594,15055.302844810001,147.72361215000274,50683.01512608 2026-01-08,08:06:36.000,8,11123131,-795,0,1767859595,15055.363471600002,147.6672191100006,50682.90333216001 2026-01-08,08:06:37.000,8,11123170,-795,0,1767859596,15055.403889460002,147.6178751999978,50683.00813896 2026-01-08,08:06:38.000,8,11123183,-795,0,1767859597,15055.477988869992,147.47689260000334,50682.945254879996 2026-01-08,08:06:39.000,8,11123194,-795,0,1767859598,15055.545351970002,147.45574520999799,50683.02910032 2026-01-08,08:06:40.000,8,11123165,-795,0,1767859599,15055.639660309993,147.3993521700031,50683.03608744 2026-01-08,08:06:41.000,8,11123194,-795,0,1767859600,15055.646396619988,147.30771348000417,50683.13390712 2026-01-08,08:06:42.000,8,11123223,-795,0,1767859601,15055.787859129989,147.21607478999795,50683.18281696 2026-01-08,08:06:43.000,8,11123205,-795,0,1767859602,15055.882167469994,147.124436099999,50683.168842720006 2026-01-08,08:06:44.000,8,11123230,-795,0,1767859603,15055.97647581,147.01165002000198,50683.18281696 2026-01-08,08:06:45.000,8,11123188,-755,0,1767859604,15056.05057521999,146.9623061099992,50683.18980408001 2026-01-08,08:06:46.000,8,11123208,-795,0,1767859605,15056.07752046,146.88476567999896,50683.21076544001 2026-01-08,08:06:47.000,8,11123183,-795,0,1767859606,15056.21224665999,146.80722524999874,50683.23871392001 2026-01-08,08:06:48.000,8,11123195,-795,0,1767859607,15056.266137139995,146.69443917000171,50683.217752560005 2026-01-08,08:06:49.000,8,11123200,-795,0,1767859608,15056.326763929996,146.62394787000085,50683.23871392001 2026-01-08,08:06:50.000,8,11123183,-795,0,1767859609,15056.434544889991,146.57460395999806,50683.315572240004 2026-01-08,08:06:51.000,8,11123262,-795,0,1767859610,15056.528853229996,146.45476875000168,50683.32954648001 2026-01-08,08:06:52.000,8,11123211,-795,0,1767859611,15056.569271089997,146.34198267000465,50683.315572240004 2026-01-08,08:06:53.000,8,11123164,-795,0,1767859612,15056.636634189992,146.23624571999972,50683.42037904 2026-01-08,08:06:54.000,8,11123155,-795,0,1767859613,15056.730942529997,146.1728035499982,50683.4413404 2026-01-08,08:06:55.000,8,11123227,-795,0,1767859614,15056.838723489993,146.08116485999926,50683.46928888 2026-01-08,08:06:56.000,8,11123206,-795,0,1767859615,15056.899350279993,146.00362442999904,50683.40640480001 2026-01-08,08:06:57.000,8,11123171,-795,0,1767859616,15056.933031829998,145.86264183000458,50683.44832752 2026-01-08,08:06:58.000,8,11123214,-795,0,1767859617,15056.986922309989,145.75690487999964,50683.483263120004 2026-01-08,08:06:59.000,8,11123176,-715,0,1767859618,15057.054285409999,145.6793644499994,50683.54614720001 2026-01-08,08:07:00.000,8,11123176,-795,0,1767859619,15057.175538989999,145.5806766300011,50683.5810828 2026-01-08,08:07:01.000,8,11123176,-795,0,1767859620,15057.25637471,145.47493968000344,50683.57409568001 2026-01-08,08:07:02.000,8,11123222,-795,0,1767859621,15057.27658364,145.3833009900045,50683.650954000004 2026-01-08,08:07:03.000,8,11123180,-795,0,1767859622,15057.33721043,145.28461316999892,50683.6858896 2026-01-08,08:07:04.000,8,11123167,-795,0,1767859623,15057.43151876999,145.24231839000277,50683.60903128 2026-01-08,08:07:05.000,8,11123148,-795,0,1767859624,15057.45846401,145.12953230999847,50683.650954000004 2026-01-08,08:07:06.000,8,11123197,-795,0,1767859625,15057.546036039996,145.0237953600008,50683.70685096 2026-01-08,08:07:07.000,8,11123197,-795,0,1767859626,15057.613399139991,144.8969110199978,50683.74877368 2026-01-08,08:07:08.000,8,11123215,-795,0,1767859627,15057.700971170001,144.78412494000077,50683.818644880004 2026-01-08,08:07:09.000,8,11123298,-795,0,1767859628,15057.734652719992,144.72068276999926,50683.84659336 2026-01-08,08:07:10.000,8,11123210,-795,0,1767859629,15057.855906299992,144.6290440800003,50683.79069640001 2026-01-08,08:07:11.000,8,11123169,-755,0,1767859630,15057.950214639997,144.49511060999794,50683.85358048 2026-01-08,08:07:12.000,8,11123232,-795,0,1767859631,15057.963687260002,144.39642278999963,50683.87454184 2026-01-08,08:07:13.000,8,11123216,-795,0,1767859632,15058.084940839988,144.3047841000007,50683.97934864001 2026-01-08,08:07:14.000,8,11123217,-795,0,1767859633,15058.138831319993,144.1849488900043,50683.97934864001 2026-01-08,08:07:15.000,8,11123244,-795,0,1767859634,15058.206194419989,143.99462237999978,50684.00031000001 2026-01-08,08:07:16.000,8,11123209,-795,0,1767859635,15058.233139659998,143.88888543000212,50684.02127136 2026-01-08,08:07:17.000,8,11123207,-795,0,1767859636,15058.320711689994,143.69855892000487,50684.01428424 2026-01-08,08:07:18.000,8,11123242,-795,0,1767859637,15058.40828371999,143.63511675000336,50684.0701812 2026-01-08,08:07:19.000,8,11123229,-795,0,1767859638,15058.49585575,143.501183280001,50684.08415544 2026-01-08,08:07:20.000,8,11123168,-795,0,1767859639,15058.51606468,143.3531515499999,50684.11909104 2026-01-08,08:07:21.000,8,11123276,-795,0,1767859640,15058.57669147,143.29675850999774,50684.14703952001 2026-01-08,08:07:22.000,8,11123193,-795,0,1767859641,15058.644054569995,143.16282504000264,50684.2099236 2026-01-08,08:07:23.000,8,11123259,-795,0,1767859642,15058.65752719,143.01479331000155,50684.25184632 2026-01-08,08:07:24.000,8,11123211,-795,0,1767859643,15058.75857184,142.9231546200026,50684.33569176001 2026-01-08,08:07:25.000,8,11123240,-795,0,1767859644,15058.805726009996,142.83856506000302,50684.370627360004 2026-01-08,08:07:26.000,8,11123220,-795,0,1767859645,15058.81919863,142.76807376000215,50684.42652432 2026-01-08,08:07:27.000,8,11123232,-795,0,1767859646,15058.852880179991,142.72577897999872,50684.46145992001 2026-01-08,08:07:28.000,8,11123267,-795,0,1767859647,15058.920243280001,142.63414028999978,50684.53133112001 2026-01-08,08:07:29.000,8,11123215,-795,0,1767859648,15058.879825420001,142.52840334000211,50684.53133112001 2026-01-08,08:07:30.000,8,11123170,-795,0,1767859649,15058.940452210001,142.44381378000253,50684.50338264001 2026-01-08,08:07:31.000,8,11123215,-795,0,1767859650,15058.960661140001,142.28873292000208,50684.64312504 2026-01-08,08:07:32.000,8,11123258,-795,0,1767859651,15058.906770659996,142.21119249000185,50684.559279600006 2026-01-08,08:07:33.000,8,11123060,-795,0,1767859652,15058.933715899992,142.12660293000226,50684.706009120004 2026-01-08,08:07:34.000,8,11123184,-715,0,1767859653,15058.974133759992,142.07020989000011,50684.71998336001 2026-01-08,08:07:35.000,8,11123157,-795,0,1767859654,15058.974133759992,141.93627641999774,50684.75491896 2026-01-08,08:07:36.000,8,11123142,-795,0,1767859655,15058.960661140001,141.83053947000008,50684.86671288001 2026-01-08,08:07:37.000,8,11123164,-795,0,1767859656,15058.947188519996,141.73185165000177,50684.88767424001 2026-01-08,08:07:38.000,8,11123240,-795,0,1767859657,15058.926979589996,141.6966059999977,50684.88767424001 2026-01-08,08:07:39.000,8,11123206,-795,0,1767859658,15059.001079000001,141.57677079000132,50684.96453256001 2026-01-08,08:07:40.000,8,11123214,-795,0,1767859659,15058.980870070001,141.52037774999917,50684.943571200005 2026-01-08,08:07:41.000,8,11123203,-795,0,1767859660,15059.007815309997,141.42873906000023,50684.96453256001 2026-01-08,08:07:42.000,8,11123252,-795,0,1767859661,15059.054969479992,141.3793951500047,50684.97151968 2026-01-08,08:07:43.000,8,11123172,-795,0,1767859662,15059.021287930002,141.30185472000448,50684.95754544 2026-01-08,08:07:44.000,8,11123172,-635,0,1767859663,15059.054969479992,141.22431429000426,50685.05536512001 2026-01-08,08:07:45.000,8,11123140,-795,0,1767859664,15059.028024239997,141.19611776999955,50685.06933936 2026-01-08,08:07:46.000,8,11123170,-795,0,1767859665,15059.028024239997,141.11152820999996,50685.07632648 2026-01-08,08:07:47.000,8,11123171,-795,0,1767859666,15059.001079000001,141.04808603999845,50685.15318480001 2026-01-08,08:07:48.000,8,11123216,-795,0,1767859667,15058.926979589996,140.97054560999823,50685.13921056 2026-01-08,08:07:49.000,8,11123204,-795,0,1767859668,15058.926979589996,140.90005431000463,50685.111262080005 2026-01-08,08:07:50.000,8,11123233,-795,0,1767859669,15058.893298039991,140.85071040000184,50685.10427496001 2026-01-08,08:07:51.000,8,11123193,-795,0,1767859670,15058.879825420001,140.8225138800044,50685.181133280006 2026-01-08,08:07:52.000,8,11123199,-795,0,1767859671,15058.832671249991,140.7943173599997,50685.22305600001 2026-01-08,08:07:53.000,8,11123153,-795,0,1767859672,15058.825934939996,140.72382605999883,50685.22305600001 2026-01-08,08:07:54.000,8,11123172,-795,0,1767859673,15058.852880179991,140.7308751899982,50685.28594008 2026-01-08,08:07:55.000,8,11123124,-795,0,1767859674,15058.805726009996,140.6110399800018,50685.31388856 2026-01-08,08:07:56.000,8,11123194,-795,0,1767859675,15058.75857184,140.5475978100003,50685.34183704001 2026-01-08,08:07:57.000,8,11123226,-755,0,1767859676,15058.745099219996,140.58284346000437,50685.35581128 2026-01-08,08:07:58.000,8,11123232,-795,0,1767859677,15058.77878077,140.50530303000414,50685.397734000006 2026-01-08,08:07:59.000,8,11123211,-795,0,1767859678,15058.704681359995,140.4630082500007,50685.4326696 2026-01-08,08:08:00.000,8,11123185,-795,0,1767859679,15058.69794505,140.42071347000456,50685.36978552001 2026-01-08,08:08:01.000,8,11123163,-795,0,1767859680,15058.63731826,140.38546782000049,50685.46061808 2026-01-08,08:08:02.000,8,11123208,-795,0,1767859681,15058.61037301999,140.41366433999792,50685.544463520004 2026-01-08,08:08:03.000,8,11123189,-795,0,1767859682,15058.59016408999,140.38546782000049,50685.50952792001 2026-01-08,08:08:04.000,8,11123230,-795,0,1767859683,15058.50932836999,140.34317304000433,50685.62830896 2026-01-08,08:08:05.000,8,11123278,-795,0,1767859684,15058.49585575,140.3008782600009,50685.60734760001 2026-01-08,08:08:06.000,8,11123178,-795,0,1767859685,15058.46891050999,140.3008782600009,50685.63529608001 2026-01-08,08:08:07.000,8,11123214,-795,0,1767859686,15058.421756339994,140.25858348000475,50685.60036048 2026-01-08,08:08:08.000,8,11123222,-795,0,1767859687,15058.374602169999,140.25858348000475,50685.58638624001 2026-01-08,08:08:09.000,8,11123179,-795,0,1767859688,15058.381338479994,140.20923957000196,50685.72612864001 2026-01-08,08:08:10.000,8,11123183,-795,0,1767859689,15058.354393239999,140.18104305000452,50685.74709 2026-01-08,08:08:11.000,8,11123250,-795,0,1767859690,15058.340920619994,140.18104305000452,50685.82394832001 2026-01-08,08:08:12.000,8,11123191,-795,0,1767859691,15058.293766449999,140.18104305000452,50685.782025600005 2026-01-08,08:08:13.000,8,11123208,-795,0,1767859692,15058.307239069989,140.14579740000045,50685.74010288 2026-01-08,08:08:14.000,8,11123201,-795,0,1767859693,15058.293766449999,140.14579740000045,50685.80298696001 2026-01-08,08:08:15.000,8,11123185,-795,0,1767859694,15058.273557519999,140.0894043599983,50685.74010288 2026-01-08,08:08:16.000,8,11123207,-795,0,1767859695,15058.233139659998,140.17399391999788,50685.74010288 2026-01-08,08:08:17.000,8,11123183,-795,0,1767859696,15058.226403349989,140.0894043599983,50685.79599984 2026-01-08,08:08:18.000,8,11123172,-795,0,1767859697,15058.199458109993,140.15989565999917,50685.80997408 2026-01-08,08:08:19.000,8,11123232,-795,0,1767859698,15058.172512869998,140.13169914000173,50685.8169612 2026-01-08,08:08:20.000,8,11123207,-795,0,1767859699,15058.179249179993,140.1528465299998,50685.87285816001 2026-01-08,08:08:21.000,8,11123236,-795,0,1767859700,15058.138831319993,140.14579740000045,50685.89381952001 2026-01-08,08:08:22.000,8,11123154,-795,0,1767859701,15058.159040249993,140.13169914000173,50685.9567036 2026-01-08,08:08:23.000,8,11123255,-795,0,1767859702,15058.165776559988,140.16694478999852,50685.9567036 2026-01-08,08:08:24.000,8,11123203,-795,0,1767859703,15058.159040249993,140.14579740000045,50685.97766496 2026-01-08,08:08:25.000,8,11123214,-795,0,1767859704,15058.091677149998,140.15989565999917,50685.9567036 2026-01-08,08:08:26.000,8,11123247,-795,0,1767859705,15058.118622389993,140.14579740000045,50686.00561344 2026-01-08,08:08:27.000,8,11123221,-795,0,1767859706,15058.105149769988,140.2021904400026,50686.06151040001 2026-01-08,08:08:28.000,8,11123208,-795,0,1767859707,15058.179249179993,140.13169914000173,50686.04054904001 2026-01-08,08:08:29.000,8,11123212,-795,0,1767859708,15058.138831319993,140.1035026200043,50685.92875512 2026-01-08,08:08:30.000,8,11123207,-795,0,1767859709,15058.159040249993,140.08235522999894,50685.97067784001 2026-01-08,08:08:31.000,8,11123207,-795,0,1767859710,15058.172512869998,140.06120784000086,50685.998626320004 2026-01-08,08:08:32.000,8,11123175,-795,0,1767859711,15058.179249179993,140.06825697000022,50686.06151040001 2026-01-08,08:08:33.000,8,11123199,-795,0,1767859712,15058.185985489989,139.99071654,50686.06151040001 2026-01-08,08:08:34.000,8,11123214,-795,0,1767859713,15058.219667039994,140.0048147999987,50686.01260056001 2026-01-08,08:08:35.000,8,11123134,-795,0,1767859714,15058.233139659998,139.94137263000448,50686.068497520006 2026-01-08,08:08:36.000,8,11123175,-795,0,1767859715,15058.266821209989,139.93432349999784,50686.08247176 2026-01-08,08:08:37.000,8,11123220,-795,0,1767859716,15058.266821209989,139.8920287200017,50686.096446 2026-01-08,08:08:38.000,8,11123252,-795,0,1767859717,15058.327447999989,139.82858655000018,50686.096446 2026-01-08,08:08:39.000,8,11123155,-795,0,1767859718,15058.313975379999,139.8074391600021,50686.08247176 2026-01-08,08:08:40.000,8,11123221,-795,0,1767859719,15058.354393239999,139.78629177000403,50686.12439448 2026-01-08,08:08:41.000,8,11123184,-795,0,1767859720,15058.401547409994,139.78629177000403,50686.12439448 2026-01-08,08:08:42.000,8,11123167,-795,0,1767859721,15058.40828371999,139.72284960000252,50686.12439448 2026-01-08,08:08:43.000,8,11123194,-795,0,1767859722,15058.462174199994,139.66645656000037,50686.12439448 2026-01-08,08:08:44.000,8,11123186,-795,0,1767859723,15058.50932836999,139.63826004000293,50686.12439448 2026-01-08,08:08:45.000,8,11123250,-795,0,1767859724,15058.522800989995,139.5607196100027,50686.10343312 2026-01-08,08:08:46.000,8,11123213,-795,0,1767859725,15058.52953729999,139.52547395999864,50686.17330432 2026-01-08,08:08:47.000,8,11123183,-795,0,1767859726,15058.54974622999,139.50432657000056,50686.18029144001 2026-01-08,08:08:48.000,8,11123258,-795,0,1767859727,15058.61037301999,139.44088439999905,50686.187278560006 2026-01-08,08:08:49.000,8,11123186,-795,0,1767859728,15058.664263499995,139.38449136000418,50686.22221416 2026-01-08,08:08:50.000,8,11123226,-795,0,1767859729,15058.69794505,139.3140000600033,50686.271124 2026-01-08,08:08:51.000,8,11123194,-795,0,1767859730,15058.765308149996,139.27170527999988,50686.24317552 2026-01-08,08:08:52.000,8,11123253,-795,0,1767859731,15058.765308149996,139.22236137000436,50686.30605960001 2026-01-08,08:08:53.000,8,11123220,-795,0,1767859732,15058.825934939996,139.13072267999814,50686.37593080001 2026-01-08,08:08:54.000,8,11123253,-795,0,1767859733,15058.859616490001,139.05318224999792,50686.37593080001 2026-01-08,08:08:55.000,8,11123202,-795,0,1767859734,15058.913506969991,139.06023138000455,50686.42484064001 2026-01-08,08:08:56.000,8,11123180,-795,0,1767859735,15058.960661140001,138.96154355999897,50686.37593080001 2026-01-08,08:08:57.000,8,11123225,-795,0,1767859736,15058.947188519996,138.89810139000474,50686.354969440006 2026-01-08,08:08:58.000,8,11123210,-795,0,1767859737,15058.953924829992,138.80646269999852,50686.43881488 2026-01-08,08:08:59.000,8,11123248,-795,0,1767859738,15059.021287930002,138.75006966000365,50686.46676336 2026-01-08,08:09:00.000,8,11123258,-795,0,1767859739,15059.081914720002,138.65138183999807,50686.46676336 2026-01-08,08:09:01.000,8,11123224,-795,0,1767859740,15059.095387339992,138.61613619000127,50686.50868608 2026-01-08,08:09:02.000,8,11123210,-795,0,1767859741,15059.088651029997,138.52449750000233,50686.49471184001 2026-01-08,08:09:03.000,8,11123130,-795,0,1767859742,15059.162750440002,138.5103992400036,50686.55759592 2026-01-08,08:09:04.000,8,11123201,-795,0,1767859743,15059.115596269992,138.4822027199989,50686.49471184001 2026-01-08,08:09:05.000,8,11123220,-795,0,1767859744,15059.162750440002,138.40466228999867,50686.50868608 2026-01-08,08:09:06.000,8,11123155,-795,0,1767859745,15059.189695679997,138.37646577000123,50686.4807376 2026-01-08,08:09:07.000,8,11123228,-795,0,1767859746,15059.230113539998,138.34122012000444,50686.54362168001 2026-01-08,08:09:08.000,8,11123255,-795,0,1767859747,15059.236849849993,138.31302359999972,50686.57855728 2026-01-08,08:09:09.000,8,11123178,-795,0,1767859748,15059.263795090003,138.2848270800023,50686.64144136001 2026-01-08,08:09:10.000,8,11123164,-795,0,1767859749,15059.297476639993,138.2848270800023,50686.6554156 2026-01-08,08:09:11.000,8,11123257,-795,0,1767859750,15059.317685569993,138.21433578000142,50686.64144136001 2026-01-08,08:09:12.000,8,11123230,-795,0,1767859751,15059.344630809988,138.17909013000462,50686.6554156 2026-01-08,08:09:13.000,8,11123204,-795,0,1767859752,15059.290740329998,138.172040999998,50686.7252868 2026-01-08,08:09:14.000,8,11123215,-795,0,1767859753,15059.310949259998,138.12269709000248,50686.80913224001 2026-01-08,08:09:15.000,8,11123241,-795,0,1767859754,15059.378312359993,138.06630405000033,50686.788170880005 2026-01-08,08:09:16.000,8,11123242,-795,0,1767859755,15059.378312359993,138.02400927000417,50686.795158 2026-01-08,08:09:17.000,8,11123208,-795,0,1767859756,15059.351367119998,137.9887636200001,50686.795158 2026-01-08,08:09:18.000,8,11123214,-795,0,1767859757,15059.358103429993,138.00286187999882,50686.81611936 2026-01-08,08:09:19.000,8,11123152,-795,0,1767859758,15059.411993909998,137.98171449000074,50686.81611936 2026-01-08,08:09:20.000,8,11123227,-795,0,1767859759,15059.472620699999,137.96761623000202,50686.91393904 2026-01-08,08:09:21.000,8,11123214,-795,0,1767859760,15059.506302249989,137.89712493000116,50686.97682312001 2026-01-08,08:09:22.000,8,11123227,-795,0,1767859761,15059.560192729994,137.9041740600005,50686.969836 2026-01-08,08:09:23.000,8,11123174,-795,0,1767859762,15059.641028449994,137.9041740600005,50686.97682312001 2026-01-08,08:09:24.000,8,11123212,-795,0,1767859763,15059.64776475999,137.85483014999772,50686.969836 2026-01-08,08:09:25.000,8,11123197,-795,0,1767859764,15059.681446309994,137.75614232999942,50687.004771600004 2026-01-08,08:09:26.000,8,11123221,-795,0,1767859765,15059.721864169995,137.74909320000006,50687.053681440004 2026-01-08,08:09:27.000,8,11123232,-795,0,1767859766,15059.79596358,137.6927001599979,50686.98381024 2026-01-08,08:09:28.000,8,11123205,-795,0,1767859767,15059.78922726999,137.6927001599979,50686.94887464001 2026-01-08,08:09:29.000,8,11123203,-795,0,1767859768,15059.79596358,137.6786018999992,50687.04669432001 2026-01-08,08:09:30.000,8,11123181,-795,0,1767859769,15059.85659037,137.65745451000112,50687.08162992 2026-01-08,08:09:31.000,8,11123211,-795,0,1767859770,15059.903744539995,137.6433562500024,50687.09560416001 2026-01-08,08:09:32.000,8,11123221,-795,0,1767859771,15059.944162399996,137.6433562500024,50687.08162992 2026-01-08,08:09:33.000,8,11123226,-795,0,1767859772,15059.95089870999,137.6433562500024,50687.09560416001 2026-01-08,08:09:34.000,8,11123249,-795,0,1767859773,15059.97110763999,137.65040538000176,50687.1095784 2026-01-08,08:09:35.000,8,11123222,-795,0,1767859774,15060.004789189996,137.62925799000368,50687.13053976 2026-01-08,08:09:36.000,8,11123222,-795,0,1767859775,15060.085624909996,137.7067984200039,50687.1794496 2026-01-08,08:09:37.000,8,11123233,-795,0,1767859776,15060.126042769996,137.7067984200039,50687.20041096 2026-01-08,08:09:38.000,8,11123241,-795,0,1767859777,15060.166460629996,137.72794581000198,50687.27028216 2026-01-08,08:09:39.000,8,11123197,-795,0,1767859778,15060.267505279997,137.69974929000455,50687.28425640001 2026-01-08,08:09:40.000,8,11123211,-795,0,1767859779,15060.294450519992,137.7067984200039,50687.38207608001 2026-01-08,08:09:41.000,8,11123214,-795,0,1767859780,15060.328132069997,137.68565102999855,50687.37508896 2026-01-08,08:09:42.000,8,11123205,-795,0,1767859781,15060.361813620002,137.5799140800009,50687.28425640001 2026-01-08,08:09:43.000,8,11123256,-795,0,1767859782,15060.408967789997,137.57286495000153,50687.33316624001 2026-01-08,08:09:44.000,8,11123217,-795,0,1767859783,15060.503276129988,137.56581582000217,50687.319192 2026-01-08,08:09:45.000,8,11123199,-755,0,1767859784,15060.536957679993,137.51647190999938,50687.410024560006 2026-01-08,08:09:46.000,8,11123200,-795,0,1767859785,15060.611057089998,137.50237365000066,50687.410024560006 2026-01-08,08:09:47.000,8,11123195,-795,0,1767859786,15060.718838049994,137.5305701699981,50687.410024560006 2026-01-08,08:09:48.000,8,11123238,-795,0,1767859787,15060.799673769994,137.55171756000345,50687.41701168 2026-01-08,08:09:49.000,8,11123215,-795,0,1767859788,15060.880509489994,137.56581582000217,50687.40303744001 2026-01-08,08:09:50.000,8,11123200,-715,0,1767859789,15060.97481783,137.56581582000217,50687.458934400005 2026-01-08,08:09:51.000,8,11123203,-795,0,1767859790,15061.021971999995,137.61515972999769,50687.50085712001 2026-01-08,08:09:52.000,8,11123212,-795,0,1767859791,15061.082598789995,137.57286495000153,50687.53579272 2026-01-08,08:09:53.000,8,11123212,-795,0,1767859792,15061.082598789995,137.53761930000474,50687.507844240004 2026-01-08,08:09:54.000,8,11123199,-795,0,1767859793,15061.17017081999,137.52352103999874,50687.58470256 2026-01-08,08:09:55.000,8,11123234,-795,0,1767859794,15061.251006539991,137.45302973999787,50687.528805600006 2026-01-08,08:09:56.000,8,11123177,-795,0,1767859795,15061.352051189991,137.41073496000172,50687.59168968 2026-01-08,08:09:57.000,8,11123178,-795,0,1767859796,15061.399205360001,137.40368583000236,50687.675535120004 2026-01-08,08:09:58.000,8,11123199,-795,0,1767859797,15061.446359529997,137.396636700003,50687.64758664001 2026-01-08,08:09:59.000,8,11123200,-795,0,1767859798,15061.506986319997,137.31204714000341,50687.61963816001 2026-01-08,08:10:00.000,8,11123224,-795,0,1767859799,15061.567613109997,137.2838506199987,50687.66156088 2026-01-08,08:10:01.000,8,11123273,-795,0,1767859800,15061.641712520002,137.1851628000004,50687.6336124 2026-01-08,08:10:02.000,8,11123218,-795,0,1767859801,15061.709075619998,137.21335931999783,50687.696496480006 2026-01-08,08:10:03.000,8,11123215,-795,0,1767859802,15061.816856579993,137.2486049700019,50687.68252224 2026-01-08,08:10:04.000,8,11123229,-795,0,1767859803,15061.924637539989,137.19926105999912,50687.75239344 2026-01-08,08:10:05.000,8,11123199,-795,0,1767859804,15062.00547325999,137.11467149999953,50687.675535120004 2026-01-08,08:10:06.000,8,11123133,-795,0,1767859805,15062.11325422,137.13581889000488,50687.75938056 2026-01-08,08:10:07.000,8,11123214,-795,0,1767859806,15062.19408994,137.1499171500036,50687.794316160005 2026-01-08,08:10:08.000,8,11123226,-795,0,1767859807,15062.24798041999,137.11467149999953,50687.78034192 2026-01-08,08:10:09.000,8,11123160,-755,0,1767859808,15062.33555245,137.07237672000338,50687.87117448 2026-01-08,08:10:10.000,8,11123183,-715,0,1767859809,15062.41638817,137.03008193999995,50687.83623888001 2026-01-08,08:10:11.000,8,11123186,-795,0,1767859810,15062.41638817,136.98073803000443,50687.87117448 2026-01-08,08:10:12.000,8,11123270,-795,0,1767859811,15062.443333409996,136.9031976000042,50687.87117448 2026-01-08,08:10:13.000,8,11123210,-795,0,1767859812,15062.450069719991,136.9031976000042,50687.9480328 2026-01-08,08:10:14.000,8,11123222,-795,0,1767859813,15062.524169129996,136.82565717000398,50687.99694264 2026-01-08,08:10:15.000,8,11123230,-795,0,1767859814,15062.517432820001,136.7904115199999,50687.95501992001 2026-01-08,08:10:16.000,8,11123229,-795,0,1767859815,15062.483751269996,136.71992021999904,50687.98296840001 2026-01-08,08:10:17.000,8,11123179,-795,0,1767859816,15062.530905439991,136.6564780500048,50688.059826720004 2026-01-08,08:10:18.000,8,11123234,-795,0,1767859817,15062.537641750001,136.62123240000074,50688.059826720004 2026-01-08,08:10:19.000,8,11123184,-795,0,1767859818,15062.598268540001,136.5930358800033,50688.10174944001 2026-01-08,08:10:20.000,8,11123172,-795,0,1767859819,15062.611741159992,136.55779022999923,50688.19258200001 2026-01-08,08:10:21.000,8,11123263,-795,0,1767859820,15062.584795919996,136.55074109999987,50688.199569120006 2026-01-08,08:10:22.000,8,11123296,-795,0,1767859821,15062.578059610001,136.53664284000115,50688.22053048001 2026-01-08,08:10:23.000,8,11123251,-795,0,1767859822,15062.584795919996,136.52254458000243,50688.23450472 2026-01-08,08:10:24.000,8,11123196,-795,0,1767859823,15062.591532229992,136.51549545000307,50688.31136304 2026-01-08,08:10:25.000,8,11123217,-795,0,1767859824,15062.544378059996,136.45205328000156,50688.36027288001 2026-01-08,08:10:26.000,8,11123234,-795,0,1767859825,15062.530905439991,136.45910241000092,50688.36027288001 2026-01-08,08:10:27.000,8,11123194,-795,0,1767859826,15062.49722389,136.40975849999813,50688.37424712 2026-01-08,08:10:28.000,8,11123253,-795,0,1767859827,15062.402915549996,136.33926720000454,50688.416169840006 2026-01-08,08:10:29.000,8,11123199,-795,0,1767859828,15062.342288759995,136.30402155000047,50688.3323244 2026-01-08,08:10:30.000,8,11123198,-795,0,1767859829,15062.362497689996,136.26172677000432,50688.43014408 2026-01-08,08:10:31.000,8,11123221,-795,0,1767859830,15062.38944292999,136.2335302499996,50688.42315696 2026-01-08,08:10:32.000,8,11123154,-795,0,1767859831,15062.31534352,136.24762850999832,50688.53495088001 2026-01-08,08:10:33.000,8,11123252,-795,0,1767859832,15062.32881613999,136.28992329000175,50688.583860720006 2026-01-08,08:10:34.000,8,11123164,-795,0,1767859833,15062.301870899995,136.26877590000367,50688.59084784 2026-01-08,08:10:35.000,8,11123188,-795,0,1767859834,15062.24798041999,136.21943199000088,50688.66071904 2026-01-08,08:10:36.000,8,11123197,-795,0,1767859835,15062.21429887,136.21238286000153,50688.66770616 2026-01-08,08:10:37.000,8,11123214,-795,0,1767859836,15062.15367208,136.22648112000024,50688.6467448 2026-01-08,08:10:38.000,8,11123170,-795,0,1767859837,15062.11325422,136.12074417000258,50688.69565464001 2026-01-08,08:10:39.000,8,11123221,-795,0,1767859838,15062.08630897999,136.11369504000322,50688.75853872 2026-01-08,08:10:40.000,8,11123193,-795,0,1767859839,15062.02568218999,136.14894069000002,50688.77950008 2026-01-08,08:10:41.000,8,11123250,-795,0,1767859840,15061.992000639999,136.17713721000473,50688.76552584 2026-01-08,08:10:42.000,8,11123209,-795,0,1767859841,15061.938110159994,136.1841863400041,50688.82142280001 2026-01-08,08:10:43.000,8,11123273,-795,0,1767859842,15061.931373849999,136.21943199000088,50688.849371280005 2026-01-08,08:10:44.000,8,11123226,-795,0,1767859843,15061.823592889989,136.25467763999768,50688.82142280001 2026-01-08,08:10:45.000,8,11123206,-795,0,1767859844,15061.783175029988,136.25467763999768,50688.82142280001 2026-01-08,08:10:46.000,8,11123222,-795,0,1767859845,15061.709075619998,136.31107067999983,50688.88430688 2026-01-08,08:10:47.000,8,11123188,-795,0,1767859846,15061.648448829998,136.30402155000047,50688.89129400001 2026-01-08,08:10:48.000,8,11123223,-795,0,1767859847,15061.594558349992,136.2828741600024,50688.88430688 2026-01-08,08:10:49.000,8,11123196,-795,0,1767859848,15061.540667870002,136.32516893999855,50688.90526824 2026-01-08,08:10:50.000,8,11123223,-795,0,1767859849,15061.513722629992,136.37451285000134,50688.94020384001 2026-01-08,08:10:51.000,8,11123178,-795,0,1767859850,15061.439623220002,136.31107067999983,50688.98911368001 2026-01-08,08:10:52.000,8,11123221,-795,0,1767859851,15061.412677979992,136.2969724200011,50688.968152320005 2026-01-08,08:10:53.000,8,11123235,-795,0,1767859852,15061.392469049992,136.3181198099992,50689.04501064 2026-01-08,08:10:54.000,8,11123209,-795,0,1767859853,15061.352051189991,136.3463163300039,50689.03802352001 2026-01-08,08:10:55.000,8,11123256,-795,0,1767859854,15061.372260119992,136.3322180699979,50689.03802352001 2026-01-08,08:10:56.000,8,11123284,-795,0,1767859855,15061.358787500001,136.37451285000134,50689.04501064 2026-01-08,08:10:57.000,8,11123200,-795,0,1767859856,15061.331842259991,136.35336546000326,50689.07295912 2026-01-08,08:10:58.000,8,11123205,-795,0,1767859857,15061.352051189991,136.36746372000198,50689.065972000004 2026-01-08,08:10:59.000,8,11123182,-795,0,1767859858,15061.291424399991,136.4309058900035,50689.14283032 2026-01-08,08:11:00.000,8,11123212,-795,0,1767859859,15061.318369640001,136.39566023999942,50689.16379168 2026-01-08,08:11:01.000,8,11123236,-795,0,1767859860,15061.264479159996,136.41680763000477,50689.09392048 2026-01-08,08:11:02.000,8,11123216,-795,0,1767859861,15061.264479159996,136.4309058900035,50689.19872728001 2026-01-08,08:11:03.000,8,11123244,-715,0,1767859862,15061.23753392,136.39566023999942,50689.21270152 2026-01-08,08:11:04.000,8,11123179,-795,0,1767859863,15061.298160710001,136.39566023999942,50689.24065 2026-01-08,08:11:05.000,8,11123244,-795,0,1767859864,15061.244270229996,136.40975849999813,50689.31750832 2026-01-08,08:11:06.000,8,11123226,-795,0,1767859865,15061.230797609991,136.32516893999855,50689.27558560001 2026-01-08,08:11:07.000,8,11123224,-795,0,1767859866,15061.230797609991,136.3322180699979,50689.36641816001 2026-01-08,08:11:08.000,8,11123185,-795,0,1767859867,15061.21058867999,136.33926720000454,50689.29654696001 2026-01-08,08:11:09.000,8,11123252,-795,0,1767859868,15061.23753392,136.27582503000303,50689.34545680001 2026-01-08,08:11:10.000,8,11123235,-795,0,1767859869,15061.224061299996,136.27582503000303,50689.34545680001 2026-01-08,08:11:11.000,8,11123250,-795,0,1767859870,15061.224061299996,136.28992329000175,50689.422315120006 2026-01-08,08:11:12.000,8,11123197,-795,0,1767859871,15061.284688089996,136.30402155000047,50689.44327648001 2026-01-08,08:11:13.000,8,11123234,-795,0,1767859872,15061.284688089996,136.32516893999855,50689.422315120006 2026-01-08,08:11:14.000,8,11123205,-795,0,1767859873,15061.291424399991,136.2969724200011,50689.401353760004 2026-01-08,08:11:15.000,8,11123242,-795,0,1767859874,15061.345314879996,136.31107067999983,50689.40834088 2026-01-08,08:11:16.000,8,11123195,-795,0,1767859875,15061.392469049992,136.26877590000367,50689.401353760004 2026-01-08,08:11:17.000,8,11123286,-715,0,1767859876,15061.385732739996,136.24762850999832,50689.49218632001 2026-01-08,08:11:18.000,8,11123212,-795,0,1767859877,15061.432886909992,136.26172677000432,50689.47821208 2026-01-08,08:11:19.000,8,11123213,-795,0,1767859878,15061.453095839992,136.26877590000367,50689.51314768001 2026-01-08,08:11:20.000,8,11123221,-795,0,1767859879,15061.486777389997,136.19123547000345,50689.49917344 2026-01-08,08:11:21.000,8,11123227,-795,0,1767859880,15061.446359529997,136.16303894999874,50689.471224960005 2026-01-08,08:11:22.000,8,11123241,-795,0,1767859881,15061.466568459997,136.14189156000066,50689.54109616001 2026-01-08,08:11:23.000,8,11123295,-795,0,1767859882,15061.493513699992,136.0995967800045,50689.45725072 2026-01-08,08:11:24.000,8,11123195,-795,0,1767859883,15061.540667870002,136.05730200000107,50689.47821208 2026-01-08,08:11:25.000,8,11123239,-795,0,1767859884,15061.608030969997,136.02205635000428,50689.4851992 2026-01-08,08:11:26.000,8,11123227,-795,0,1767859885,15061.621503590002,135.96566331000213,50689.569044640004 2026-01-08,08:11:27.000,8,11123164,-795,0,1767859886,15061.682130380002,135.9868107000002,50689.54808328 2026-01-08,08:11:28.000,8,11123273,-795,0,1767859887,15061.722548239988,135.88107375000254,50689.67385144 2026-01-08,08:11:29.000,8,11123257,-795,0,1767859888,15061.709075619998,135.91631939999934,50689.65987720001 2026-01-08,08:11:30.000,8,11123194,-795,0,1767859889,15061.803383959988,135.94451592000405,50689.60398024 2026-01-08,08:11:31.000,8,11123273,-795,0,1767859890,15061.769702409998,135.87402462000318,50689.61096736001 2026-01-08,08:11:32.000,8,11123226,-795,0,1767859891,15061.715811929993,135.86697549000382,50689.59699312 2026-01-08,08:11:33.000,8,11123186,-795,0,1767859892,15061.688866689998,135.85992636000447,50689.638915840005 2026-01-08,08:11:34.000,8,11123211,-795,0,1767859893,15061.661921450002,135.81763158000103,50689.67385144 2026-01-08,08:11:35.000,8,11123277,-795,0,1767859894,15061.648448829998,135.7894350600036,50689.64590296 2026-01-08,08:11:36.000,8,11123170,-795,0,1767859895,15061.695602999993,135.81058245000168,50689.61096736001 2026-01-08,08:11:37.000,8,11123188,-795,0,1767859896,15061.688866689998,135.83172983999975,50689.6249416 2026-01-08,08:11:38.000,8,11123204,-795,0,1767859897,15061.715811929993,135.84582809999847,50689.6249416 2026-01-08,08:11:39.000,8,11123223,-795,0,1767859898,15061.722548239988,135.8246807100004,50689.638915840005 2026-01-08,08:11:40.000,8,11123228,-795,0,1767859899,15061.722548239988,135.8246807100004,50689.687825680005 2026-01-08,08:11:41.000,8,11123203,-795,0,1767859900,15061.742757169988,135.78238593000424,50689.66686432 2026-01-08,08:11:42.000,8,11123226,-795,0,1767859901,15061.762966099988,135.84582809999847,50689.64590296 2026-01-08,08:11:43.000,8,11123249,-795,0,1767859902,15061.803383959988,135.81058245000168,50689.6948128 2026-01-08,08:11:44.000,8,11123256,-795,0,1767859903,15061.823592889989,135.76123853999889,50689.66686432 2026-01-08,08:11:45.000,8,11123198,-795,0,1767859904,15061.756229789993,135.71894376000273,50689.77167112 2026-01-08,08:11:46.000,8,11123209,-795,0,1767859905,15061.830329199998,135.63435420000314,50689.82058096 2026-01-08,08:11:47.000,8,11123216,-795,0,1767859906,15061.904428609989,135.577961160001,50689.77167112 2026-01-08,08:11:48.000,8,11123187,-675,0,1767859907,15061.911164919999,135.55681377000292,50689.855516560005 2026-01-08,08:11:49.000,8,11123208,-795,0,1767859908,15061.850538129998,135.50746986000013,50689.86250368 2026-01-08,08:11:50.000,8,11123237,-795,0,1767859909,15061.796647649993,135.40878204000182,50689.87647792001 2026-01-08,08:11:51.000,8,11123181,-795,0,1767859910,15061.796647649993,135.3664872599984,50689.855516560005 2026-01-08,08:11:52.000,8,11123210,-795,0,1767859911,15061.837065509993,135.33829074000096,50689.925387760006 2026-01-08,08:11:53.000,8,11123174,-795,0,1767859912,15061.796647649993,135.2818976999988,50689.93237488 2026-01-08,08:11:54.000,8,11123215,-795,0,1767859913,15061.756229789993,135.17616075000115,50690.00224608 2026-01-08,08:11:55.000,8,11123198,-795,0,1767859914,15061.776438719993,135.1479642300037,50690.01622032001 2026-01-08,08:11:56.000,8,11123226,-795,0,1767859915,15061.742757169988,135.09157119000156,50689.98827184 2026-01-08,08:11:57.000,8,11123221,-795,0,1767859916,15061.709075619998,135.07747293000284,50690.037181679996 2026-01-08,08:11:58.000,8,11123233,-755,0,1767859917,15061.675394069993,135.05632554000476,50690.05115592 2026-01-08,08:11:59.000,8,11123214,-795,0,1767859918,15061.668657759998,134.99993250000261,50690.023207440005 2026-01-08,08:12:00.000,8,11123238,-795,0,1767859919,15061.675394069993,134.96468684999854,50690.11404000001 2026-01-08,08:12:01.000,8,11123168,-795,0,1767859920,15061.628239899997,134.94353946000047,50690.037181679996 2026-01-08,08:12:02.000,8,11123195,-795,0,1767859921,15061.641712520002,134.9364903300011,50690.1489756 2026-01-08,08:12:03.000,8,11123172,-795,0,1767859922,15061.655185139993,134.92944120000175,50690.13500136001 2026-01-08,08:12:04.000,8,11123268,-795,0,1767859923,15061.661921450002,134.96468684999854,50690.11404000001 2026-01-08,08:12:05.000,8,11123174,-795,0,1767859924,15061.655185139993,134.95058858999982,50690.12102712 2026-01-08,08:12:06.000,8,11123190,-795,0,1767859925,15061.709075619998,134.9717359799979,50690.15596272 2026-01-08,08:12:07.000,8,11123166,-795,0,1767859926,15061.682130380002,134.95058858999982,50690.22583392 2026-01-08,08:12:08.000,8,11123214,-795,0,1767859927,15061.762966099988,134.96468684999854,50690.25378240001 2026-01-08,08:12:09.000,8,11123145,-795,0,1767859928,15061.803383959988,134.9717359799979,50690.25378240001 2026-01-08,08:12:10.000,8,11123171,-795,0,1767859929,15061.823592889989,134.94353946000047,50690.21185968001 2026-01-08,08:12:11.000,8,11123197,-795,0,1767859930,15061.837065509993,134.91534294000303,50690.204872559996 2026-01-08,08:12:12.000,8,11123127,-795,0,1767859931,15061.823592889989,134.9223920700024,50690.23282104001 2026-01-08,08:12:13.000,8,11123237,-795,0,1767859932,15061.857274439993,134.91534294000303,50690.27474376 2026-01-08,08:12:14.000,8,11123158,-795,0,1767859933,15061.897692299994,134.92944120000175,50690.36557632 2026-01-08,08:12:15.000,8,11123200,-795,0,1767859934,15061.904428609989,134.88714641999832,50690.33762784 2026-01-08,08:12:16.000,8,11123207,-715,0,1767859935,15061.971791709999,134.8730481599996,50690.358589200005 2026-01-08,08:12:17.000,8,11123247,-795,0,1767859936,15061.938110159994,134.83075338000344,50690.33762784 2026-01-08,08:12:18.000,8,11123179,-635,0,1767859937,15062.032418499999,134.88714641999832,50690.358589200005 2026-01-08,08:12:19.000,8,11123238,-795,0,1767859938,15062.07283636,134.85894990000088,50690.41448616 2026-01-08,08:12:20.000,8,11123175,-795,0,1767859939,15062.09304529,134.81665512000473,50690.43544752 2026-01-08,08:12:21.000,8,11123170,-795,0,1767859940,15062.160408389995,134.7884586,50690.48435736 2026-01-08,08:12:22.000,8,11123173,-795,0,1767859941,15062.160408389995,134.7884586,50690.477370240005 2026-01-08,08:12:23.000,8,11123166,-795,0,1767859942,15062.14693576999,134.75321295000322,50690.54724144001 2026-01-08,08:12:24.000,8,11123196,-795,0,1767859943,15062.22777148999,134.76731121000194,50690.49833160001 2026-01-08,08:12:25.000,8,11123206,-795,0,1767859944,15062.261453039995,134.7884586,50690.575189920004 2026-01-08,08:12:26.000,8,11123205,-795,0,1767859945,15062.342288759995,134.74616382000386,50690.62409976 2026-01-08,08:12:27.000,8,11123217,-795,0,1767859946,15062.429860789991,134.71796729999915,50690.65204824 2026-01-08,08:12:28.000,8,11123187,-795,0,1767859947,15062.503960199996,134.675672520003,50690.63108688 2026-01-08,08:12:29.000,8,11123201,-795,0,1767859948,15062.49722389,134.63337773999956,50690.61012552 2026-01-08,08:12:30.000,8,11123139,-795,0,1767859949,15062.510696509991,134.66862339000363,50690.65903536 2026-01-08,08:12:31.000,8,11123217,-795,0,1767859950,15062.557850680001,134.61927948000084,50690.63807400001 2026-01-08,08:12:32.000,8,11123172,-795,0,1767859951,15062.625213779997,134.5910829600034,50690.70095808 2026-01-08,08:12:33.000,8,11123241,-795,0,1767859952,15062.638686400001,134.60518122000212,50690.77082928 2026-01-08,08:12:34.000,8,11123206,-795,0,1767859953,15062.726258429997,134.5769847000047,50690.72890656 2026-01-08,08:12:35.000,8,11123190,-795,0,1767859954,15062.813830459992,134.5628864399987,50690.80576488001 2026-01-08,08:12:36.000,8,11123133,-795,0,1767859955,15062.881193560002,134.52059166000254,50690.75685504001 2026-01-08,08:12:37.000,8,11123182,-795,0,1767859956,15062.921611419988,134.5769847000047,50690.78480352001 2026-01-08,08:12:38.000,8,11123164,-795,0,1767859957,15062.881193560002,134.49944427000446,50690.8476876 2026-01-08,08:12:39.000,8,11123191,-795,0,1767859958,15062.887929869998,134.49239513999783,50690.875636079996 2026-01-08,08:12:40.000,8,11123163,-795,0,1767859959,15062.935084039993,134.4430512300023,50690.85467472001 2026-01-08,08:12:41.000,8,11123231,-795,0,1767859960,15063.029392379998,134.38665819000016,50690.86864896 2026-01-08,08:12:42.000,8,11123230,-795,0,1767859961,15063.103491789989,134.40780557999824,50690.88262320001 2026-01-08,08:12:43.000,8,11123203,-795,0,1767859962,15063.197800129994,134.3796090600008,50690.90358456001 2026-01-08,08:12:44.000,8,11123159,-795,0,1767859963,15063.278635849994,134.35846167000273,50690.93852016 2026-01-08,08:12:45.000,8,11123167,-795,0,1767859964,15063.37294419,134.30911775999994,50690.95249440001 2026-01-08,08:12:46.000,8,11123247,-795,0,1767859965,15063.480725149995,134.25977385000442,50690.95948152 2026-01-08,08:12:47.000,8,11123176,-795,0,1767859966,15063.581769799996,134.2809212400025,50691.029352720005 2026-01-08,08:12:48.000,8,11123206,-795,0,1767859967,15063.669341829991,134.1963316800029,50691.00140424001 2026-01-08,08:12:49.000,8,11123161,-795,0,1767859968,15063.723232309996,134.16108602999884,50691.043326959996 2026-01-08,08:12:50.000,8,11123178,-795,0,1767859969,15063.790595409992,134.13993864000076,50691.0573012 2026-01-08,08:12:51.000,8,11123148,-795,0,1767859970,15063.898376370002,134.02715256000374,50691.078262560004 2026-01-08,08:12:52.000,8,11123184,-795,0,1767859971,15063.965739469997,133.9848577800003,50691.0573012 2026-01-08,08:12:53.000,8,11123168,-795,0,1767859972,15063.985948399997,133.9214156099988,50691.029352720005 2026-01-08,08:12:54.000,8,11123184,-795,0,1767859973,15064.086993049998,133.90026822000073,50691.078262560004 2026-01-08,08:12:55.000,8,11123148,-795,0,1767859974,15064.181301389988,133.83682604999922,50691.03633984 2026-01-08,08:12:56.000,8,11123239,-795,0,1767859975,15064.282346039989,133.7733838799977,50691.043326959996 2026-01-08,08:12:57.000,8,11123141,-795,0,1767859976,15064.342972829989,133.73108910000155,50691.00839136 2026-01-08,08:12:58.000,8,11123174,-795,0,1767859977,15064.369918069999,133.6394504100026,50691.02236560001 2026-01-08,08:12:59.000,8,11123264,-795,0,1767859978,15064.396863309994,133.59010649999982,50690.99441712 2026-01-08,08:13:00.000,8,11123227,-795,0,1767859979,15064.49117165,133.5407625900043,50691.06428832 2026-01-08,08:13:01.000,8,11123219,-795,0,1767859980,15064.497907959994,133.49141868000152,50691.07127544001 2026-01-08,08:13:02.000,8,11123255,-795,0,1767859981,15064.58547998999,133.3292886900017,50691.078262560004 2026-01-08,08:13:03.000,8,11123184,-795,0,1767859982,15064.639370469995,133.2799447799989,50691.13415952 2026-01-08,08:13:04.000,8,11123224,-795,0,1767859983,15064.68652463999,133.20945347999805,50691.15512088 2026-01-08,08:13:05.000,8,11123253,-795,0,1767859984,15064.740415119995,133.05437262000487,50691.2319792 2026-01-08,08:13:06.000,8,11123173,-795,0,1767859985,15064.87514132,132.983881320004,50691.17608224 2026-01-08,08:13:07.000,8,11123204,-795,0,1767859986,15064.929031799991,132.87814436999906,50691.25992768001 2026-01-08,08:13:08.000,8,11123175,-795,0,1767859987,15065.009867519992,132.75126003000332,50691.25294056 2026-01-08,08:13:09.000,8,11123179,-795,0,1767859988,15065.131121099992,132.74421090000396,50691.315824640005 2026-01-08,08:13:10.000,8,11123190,-795,0,1767859989,15065.131121099992,132.55388438999944,50691.34377312 2026-01-08,08:13:11.000,8,11123144,-795,0,1767859990,15065.205220509997,132.44109831000242,50691.34377312 2026-01-08,08:13:12.000,8,11123195,-795,0,1767859991,15065.306265159998,132.30011571000068,50691.30883752001 2026-01-08,08:13:13.000,8,11123210,-795,0,1767859992,15065.306265159998,132.15913310999895,50691.28088904 2026-01-08,08:13:14.000,8,11123199,-795,0,1767859993,15065.353419329993,132.05339616000128,50691.315824640005 2026-01-08,08:13:15.000,8,11123206,-795,0,1767859994,15065.414046119993,131.84192225999868,50691.29486328 2026-01-08,08:13:16.000,8,11123174,-795,0,1767859995,15065.427518739998,131.70798879000358,50691.35774736001 2026-01-08,08:13:17.000,8,11123207,-795,0,1767859996,15065.461200289988,131.58815357999993,50691.42761856001 2026-01-08,08:13:18.000,8,11123164,-795,0,1767859997,15065.454463979993,131.4471709799982,50691.378708719996 2026-01-08,08:13:19.000,8,11123210,-795,0,1767859998,15065.501618149989,131.29913925000437,50691.434605680006 2026-01-08,08:13:20.000,8,11123158,-795,0,1767859999,15065.575717559994,131.18635317000007,50691.378708719996 2026-01-08,08:13:21.000,8,11123205,-795,0,1767860000,15065.595926489994,130.9819284000041,50691.53941248 2026-01-08,08:13:22.000,8,11123163,-795,0,1767860001,15065.649816969999,130.8691423199998,50691.46255416 2026-01-08,08:13:23.000,8,11123188,-795,0,1767860002,15065.72391637999,130.70701233,50691.56037384 2026-01-08,08:13:24.000,8,11123276,-795,0,1767860003,15065.76433423999,130.59422625000298,50691.532425360005 2026-01-08,08:13:25.000,8,11123153,-795,0,1767860004,15065.84516995999,130.46734190999996,50691.651206400005 2026-01-08,08:13:26.000,8,11123185,-795,0,1767860005,15065.93274199,130.34045757000422,50691.55338672001 2026-01-08,08:13:27.000,8,11123179,-795,0,1767860006,15066.03378664,130.19947497000248,50691.58832232 2026-01-08,08:13:28.000,8,11123199,-795,0,1767860007,15066.0742045,130.1148854100029,50691.64421928001 2026-01-08,08:13:29.000,8,11123140,-795,0,1767860008,15066.11462236,129.93865716000437,50691.67216776001 2026-01-08,08:13:30.000,8,11123194,-795,0,1767860009,15066.161776529996,129.76947803999792,50691.686142 2026-01-08,08:13:31.000,8,11123234,-795,0,1767860010,15066.222403319996,129.61439718000474,50691.77697456 2026-01-08,08:13:32.000,8,11123231,-795,0,1767860011,15066.229139629992,129.45226718999766,50691.70710336 2026-01-08,08:13:33.000,8,11123228,-795,0,1767860012,15066.242612249996,129.35357936999935,50691.714090479996 2026-01-08,08:13:34.000,8,11123183,-795,0,1767860013,15066.350393209992,129.21964590000425,50691.749026080004 2026-01-08,08:13:35.000,8,11123217,-795,0,1767860014,15066.424492619997,129.10685981999995,50691.77697456 2026-01-08,08:13:36.000,8,11123225,-795,0,1767860015,15066.458174170002,129.015221130001,50691.79793592 2026-01-08,08:13:37.000,8,11123196,-795,0,1767860016,15066.485119409997,128.88128765999863,50691.85383288 2026-01-08,08:13:38.000,8,11123201,-795,0,1767860017,15066.592900369993,128.7544033200029,50691.86082000001 2026-01-08,08:13:39.000,8,11123209,-795,0,1767860018,15066.673736089993,128.62751897999988,50691.881781359996 2026-01-08,08:13:40.000,8,11123185,-795,0,1767860019,15066.754571809994,128.46538899000006,50691.90274272 2026-01-08,08:13:41.000,8,11123188,-755,0,1767860020,15066.84214383999,128.33850465000432,50691.93069120001 2026-01-08,08:13:42.000,8,11123201,-795,0,1767860021,15066.916243249994,128.21866944000067,50691.97261392 2026-01-08,08:13:43.000,8,11123222,-795,0,1767860022,15067.05096945,128.0988342300043,50691.986588160005 2026-01-08,08:13:44.000,8,11123211,-795,0,1767860023,15067.09138731,127.93670424000447,50691.9656268 2026-01-08,08:13:45.000,8,11123179,-795,0,1767860024,15067.1520141,127.78162338000402,50691.92370408 2026-01-08,08:13:46.000,8,11123171,-795,0,1767860025,15067.17222303,127.66883729999972,50692.00754952001 2026-01-08,08:13:47.000,8,11123214,-795,0,1767860026,15067.26653136999,127.53490383000462,50692.02152376 2026-01-08,08:13:48.000,8,11123161,-795,0,1767860027,15067.280003989996,127.40097036000225,50692.02152376 2026-01-08,08:13:49.000,8,11123214,-795,0,1767860028,15067.300212919996,127.25293863000115,50692.02152376 2026-01-08,08:13:50.000,8,11123171,-795,0,1767860029,15067.347367089991,127.11900515999878,50692.07742072001 2026-01-08,08:13:51.000,8,11123200,-795,0,1767860030,15067.434939120001,126.97097342999768,50692.035498000005 2026-01-08,08:13:52.000,8,11123216,-795,0,1767860031,15067.495565910001,126.83703996000258,50692.09838208001 2026-01-08,08:13:53.000,8,11123180,-795,0,1767860032,15067.556192700002,126.74540127000364,50692.04248512 2026-01-08,08:13:54.000,8,11123179,-795,0,1767860033,15067.616819490002,126.58327128000383,50692.105369200006 2026-01-08,08:13:55.000,8,11123203,-795,0,1767860034,15067.650501039992,126.49163259000488,50692.154279040005 2026-01-08,08:13:56.000,8,11123192,-795,0,1767860035,15067.657237350002,126.37179738000123,50692.11934344 2026-01-08,08:13:57.000,8,11123189,-795,0,1767860036,15067.670709969992,126.18852000000334,50692.19620176001 2026-01-08,08:13:58.000,8,11123209,-795,0,1767860037,15067.650501039992,126.07573391999904,50692.16825328 2026-01-08,08:13:59.000,8,11123229,-795,0,1767860038,15067.623555799997,125.99114435999945,50692.154279040005 2026-01-08,08:14:00.000,8,11123194,-795,0,1767860039,15067.643764729997,125.89950567000051,50692.14729192001 2026-01-08,08:14:01.000,8,11123205,-795,0,1767860040,15067.616819490002,125.76557219999813,50692.18222752 2026-01-08,08:14:02.000,8,11123162,-795,0,1767860041,15067.576401630002,125.63868786000239,50692.17524040001 2026-01-08,08:14:03.000,8,11123221,-795,0,1767860042,15067.610083179992,125.5540983000028,50692.13331768 2026-01-08,08:14:04.000,8,11123175,-795,0,1767860043,15067.643764729997,125.4554104800045,50692.16825328 2026-01-08,08:14:05.000,8,11123203,-795,0,1767860044,15067.690918899993,125.37082091999764,50692.18921464 2026-01-08,08:14:06.000,8,11123194,-795,0,1767860045,15067.724600449998,125.27213309999934,50692.22415024001 2026-01-08,08:14:07.000,8,11123194,-795,0,1767860046,15067.744809379998,125.17344528000103,50692.24511160001 2026-01-08,08:14:08.000,8,11123248,-795,0,1767860047,15067.805436169998,125.18754353999975,50692.26607296001 2026-01-08,08:14:09.000,8,11123171,-795,0,1767860048,15067.758282000003,125.05361007000465,50692.252098720004 2026-01-08,08:14:10.000,8,11123202,-795,0,1767860049,15067.812172479993,124.96902050999779,50692.273060080006 2026-01-08,08:14:11.000,8,11123187,-795,0,1767860050,15067.913217129993,124.85623443000077,50692.2800472 2026-01-08,08:14:12.000,8,11123141,-795,0,1767860051,15067.886271889998,124.75754661000246,50692.28703432 2026-01-08,08:14:13.000,8,11123200,-795,0,1767860052,15067.913217129993,124.69410444000096,50692.28703432 2026-01-08,08:14:14.000,8,11123147,-795,0,1767860053,15067.994052849994,124.54607270999986,50692.31498280001 2026-01-08,08:14:15.000,8,11123180,-795,0,1767860054,15068.027734399999,124.41918837000412,50692.3499184 2026-01-08,08:14:16.000,8,11123126,-795,0,1767860055,15068.088361189999,124.32050054999854,50692.31498280001 2026-01-08,08:14:17.000,8,11123222,-795,0,1767860056,15068.155724289994,124.17246882000472,50692.30799568 2026-01-08,08:14:18.000,8,11123188,-795,0,1767860057,15068.216351079995,124.0808301299985,50692.37786688 2026-01-08,08:14:19.000,8,11123260,-795,0,1767860058,15068.317395729995,123.97509318000084,50692.37786688 2026-01-08,08:14:20.000,8,11123151,-795,0,1767860059,15068.418440379995,123.86230710000382,50692.40581536 2026-01-08,08:14:21.000,8,11123225,-795,0,1767860060,15068.519485029996,123.72837363000144,50692.384853999996 2026-01-08,08:14:22.000,8,11123117,-795,0,1767860061,15068.539693959996,123.59444015999907,50692.419789600004 2026-01-08,08:14:23.000,8,11123244,-795,0,1767860062,15068.708101709992,123.49575234000076,50692.41280248001 2026-01-08,08:14:24.000,8,11123208,-795,0,1767860063,15068.741783259997,123.39706452000246,50692.3499184 2026-01-08,08:14:25.000,8,11123209,-795,0,1767860064,15068.768728499992,123.25608192000072,50692.440750960006 2026-01-08,08:14:26.000,8,11123194,-795,0,1767860065,15068.822618979997,123.19968887999858,50692.4547252 2026-01-08,08:14:27.000,8,11123203,-795,0,1767860066,15068.842827909997,123.10805018999963,50692.4547252 2026-01-08,08:14:28.000,8,11123232,-795,0,1767860067,15068.856300530002,123.03755888999876,50692.46171232001 2026-01-08,08:14:29.000,8,11123176,-795,0,1767860068,15068.849564219992,122.95296932999918,50692.46171232001 2026-01-08,08:14:30.000,8,11123141,-795,0,1767860069,15068.883245769997,122.84018325000216,50692.46171232001 2026-01-08,08:14:31.000,8,11123191,-795,0,1767860070,15068.910191009993,122.77674108000065,50692.47568656 2026-01-08,08:14:32.000,8,11123247,-795,0,1767860071,15068.863036839997,122.7203480399985,50692.46171232001 2026-01-08,08:14:33.000,8,11123256,-795,0,1767860072,15068.937136250002,122.62870934999955,50692.46869944 2026-01-08,08:14:34.000,8,11123172,-795,0,1767860073,15068.991026729993,122.50887414000317,50692.46171232001 2026-01-08,08:14:35.000,8,11123225,-795,0,1767860074,15068.984290419998,122.50887414000317,50692.538570640005 2026-01-08,08:14:36.000,8,11123189,-795,0,1767860075,15069.031444589993,122.41723545000423,50692.46869944 2026-01-08,08:14:37.000,8,11123250,-795,0,1767860076,15069.051653519993,122.35379328000272,50692.53158352001 2026-01-08,08:14:38.000,8,11123195,-795,0,1767860077,15069.031444589993,122.29740024000057,50692.53158352001 2026-01-08,08:14:39.000,8,11123205,-795,0,1767860078,15069.085335069998,122.2269089399997,50692.57350624 2026-01-08,08:14:40.000,8,11123227,-795,0,1767860079,15069.098807689988,122.21985981000034,50692.608441840006 2026-01-08,08:14:41.000,8,11123237,-795,0,1767860080,15069.112280309993,122.18461416000355,50692.60145472001 2026-01-08,08:14:42.000,8,11123205,-635,0,1767860081,15069.105543999998,122.20576155000163,50692.608441840006 2026-01-08,08:14:43.000,8,11123158,-795,0,1767860082,15069.172907099994,122.17051590000483,50692.64337744 2026-01-08,08:14:44.000,8,11123156,-795,0,1767860083,15069.166170789998,122.19166329000291,50692.65036456001 2026-01-08,08:14:45.000,8,11123205,-795,0,1767860084,15069.213324959994,122.1282211200014,50692.64337744 2026-01-08,08:14:46.000,8,11123203,-795,0,1767860085,15069.213324959994,122.14936850999948,50692.5944676 2026-01-08,08:14:47.000,8,11123162,-795,0,1767860086,15069.287424369999,122.14936850999948,50692.63639032 2026-01-08,08:14:48.000,8,11123169,-795,0,1767860087,15069.34805116,122.14936850999948,50692.657351680005 2026-01-08,08:14:49.000,8,11123221,-795,0,1767860088,15069.374996399994,122.17051590000483,50692.69927440001 2026-01-08,08:14:50.000,8,11123293,-795,0,1767860089,15069.42215056999,122.17051590000483,50692.72722288001 2026-01-08,08:14:51.000,8,11123152,-795,0,1767860090,15069.48951367,122.14936850999948,50692.67132592 2026-01-08,08:14:52.000,8,11123230,-795,0,1767860091,15069.5097226,122.21281068000098,50692.65036456001 2026-01-08,08:14:53.000,8,11123221,-795,0,1767860092,15069.56361307999,122.18461416000355,50692.73421 2026-01-08,08:14:54.000,8,11123238,-795,0,1767860093,15069.65118511,122.13527025000076,50692.69927440001 2026-01-08,08:14:55.000,8,11123175,-795,0,1767860094,15069.698339279996,122.1634667699982,50692.69927440001 2026-01-08,08:14:56.000,8,11123148,-795,0,1767860095,15069.833065480001,122.1282211200014,50692.720235759996 2026-01-08,08:14:57.000,8,11123284,-795,0,1767860096,15069.940846439997,122.13527025000076,50692.74119712 2026-01-08,08:14:58.000,8,11123260,-795,0,1767860097,15069.994736920002,122.14231938000012,50692.706261520005 2026-01-08,08:14:59.000,8,11123208,-795,0,1767860098,15070.075572640002,122.1634667699982,50692.69228728 2026-01-08,08:15:00.000,8,11123215,-795,0,1767860099,15070.169880979993,122.14936850999948,50692.69228728 2026-01-08,08:15:01.000,8,11123210,-795,0,1767860100,15070.230507769993,122.12117199000204,50692.79010696 2026-01-08,08:15:02.000,8,11123193,-795,0,1767860101,15070.324816109998,122.12117199000204,50692.76215848 2026-01-08,08:15:03.000,8,11123202,-795,0,1767860102,15070.405651829999,122.07182807999925,50692.81106832 2026-01-08,08:15:04.000,8,11123223,-795,0,1767860103,15070.446069689999,122.0295333000031,50692.755171360004 2026-01-08,08:15:05.000,8,11123214,-795,0,1767860104,15070.486487549999,122.00838590999774,50692.78311984 2026-01-08,08:15:06.000,8,11123216,-795,0,1767860105,15070.54037802999,122.0295333000031,50692.79010696 2026-01-08,08:15:07.000,8,11123304,-795,0,1767860106,15070.60774113,122.00133677999838,50692.8040812 2026-01-08,08:15:08.000,8,11123251,-795,0,1767860107,15070.675104229995,121.93084548000479,50692.825042560005 2026-01-08,08:15:09.000,8,11123191,-795,0,1767860108,15070.62795006,121.90264896000008,50692.873952400005 2026-01-08,08:15:10.000,8,11123175,-795,0,1767860109,15070.74246732999,121.8180594000005,50692.91587512001 2026-01-08,08:15:11.000,8,11123213,-795,0,1767860110,15070.74920364,121.7828137500037,50692.92984936 2026-01-08,08:15:12.000,8,11123243,-795,0,1767860111,15070.78288518999,121.74051897000027,50692.908888 2026-01-08,08:15:13.000,8,11123199,-795,0,1767860112,15070.86372090999,121.65592941000068,50692.86696528001 2026-01-08,08:15:14.000,8,11123165,-795,0,1767860113,15070.85024829,121.62068376000389,50692.90190088 2026-01-08,08:15:15.000,8,11123238,-675,0,1767860114,15070.90413876999,121.59953636999853,50692.887926639996 2026-01-08,08:15:16.000,8,11123227,-795,0,1767860115,15070.984974489991,121.5219959399983,50692.887926639996 2026-01-08,08:15:17.000,8,11123223,-795,0,1767860116,15071.011919730001,121.45855377000407,50692.91587512001 2026-01-08,08:15:18.000,8,11123176,-755,0,1767860117,15071.079282829996,121.49379942000087,50692.95081072 2026-01-08,08:15:19.000,8,11123153,-795,0,1767860118,15071.133173310001,121.40920986000128,50693.03465616001 2026-01-08,08:15:20.000,8,11123207,-795,0,1767860119,15071.139909619997,121.3880624700032,50693.041643280005 2026-01-08,08:15:21.000,8,11123208,-795,0,1767860120,15071.187063789992,121.34576768999978,50693.1185016 2026-01-08,08:15:22.000,8,11123183,-795,0,1767860121,15071.220745339997,121.3246203000017,50693.01369480001 2026-01-08,08:15:23.000,8,11123206,-795,0,1767860122,15071.193800100002,121.28232551999827,50693.111514480006 2026-01-08,08:15:24.000,8,11123220,-795,0,1767860123,15071.166854859992,121.2259324800034,50693.12548872 2026-01-08,08:15:25.000,8,11123267,-795,0,1767860124,15071.207272719992,121.19068682999932,50693.13946296 2026-01-08,08:15:26.000,8,11123216,-795,0,1767860125,15071.153382240002,121.13429379000445,50693.07657888 2026-01-08,08:15:27.000,8,11123168,-795,0,1767860126,15071.166854859992,121.10609726999974,50693.08356600001 2026-01-08,08:15:28.000,8,11123191,-795,0,1767860127,15071.160118549997,121.04970423000486,50693.06959176 2026-01-08,08:15:29.000,8,11123145,-795,0,1767860128,15071.160118549997,120.979212930004,50693.10452736001 2026-01-08,08:15:30.000,8,11123202,-795,0,1767860129,15071.180327479997,120.90872163000313,50693.111514480006 2026-01-08,08:15:31.000,8,11123219,-795,0,1767860130,15071.220745339997,120.79593554999883,50693.16741144 2026-01-08,08:15:32.000,8,11123186,-795,0,1767860131,15071.288108439992,120.79593554999883,50693.258244000004 2026-01-08,08:15:33.000,8,11123184,-795,0,1767860132,15071.261163199997,120.72544424999796,50693.258244000004 2026-01-08,08:15:34.000,8,11123175,-795,0,1767860133,15071.328526299993,120.69724773000053,50693.31414096 2026-01-08,08:15:35.000,8,11123176,-795,0,1767860134,15071.402625709998,120.60560904000158,50693.26523112 2026-01-08,08:15:36.000,8,11123190,-795,0,1767860135,15071.463252499998,120.53511774000071,50693.31414096 2026-01-08,08:15:37.000,8,11123204,-795,0,1767860136,15071.476725119988,120.49987209000392,50693.2931796 2026-01-08,08:15:38.000,8,11123167,-795,0,1767860137,15071.523879289998,120.45052818000113,50693.27221824001 2026-01-08,08:15:39.000,8,11123208,-795,0,1767860138,15071.564297149998,120.38708600999962,50693.328115200005 2026-01-08,08:15:40.000,8,11123205,-795,0,1767860139,15071.564297149998,120.32364383999811,50693.34208944 2026-01-08,08:15:41.000,8,11123157,-795,0,1767860140,15071.584506079998,120.23905427999853,50693.328115200005 2026-01-08,08:15:42.000,8,11123182,-795,0,1767860141,15071.685550729999,120.14036646000022,50693.34907656001 2026-01-08,08:15:43.000,8,11123211,-795,0,1767860142,15071.69902334999,120.11216994000279,50693.377025040005 2026-01-08,08:15:44.000,8,11123188,-795,0,1767860143,15071.692287039994,120.07692428999871,50693.31414096 2026-01-08,08:15:45.000,8,11123182,-795,0,1767860144,15071.73944120999,120.00643298999785,50693.390999279996 2026-01-08,08:15:46.000,8,11123240,-795,0,1767860145,15071.73944120999,119.98528559999977,50693.41894776001 2026-01-08,08:15:47.000,8,11123198,-795,0,1767860146,15071.793331689994,119.95708908000233,50693.38401216 2026-01-08,08:15:48.000,8,11123181,-795,0,1767860147,15071.86069478999,119.9288925600049,50693.41894776001 2026-01-08,08:15:49.000,8,11123202,-795,0,1767860148,15071.86069478999,119.84430299999804,50693.37003792001 2026-01-08,08:15:50.000,8,11123132,-795,0,1767860149,15071.92132157999,119.78790996000316,50693.40497352 2026-01-08,08:15:51.000,8,11123184,-795,0,1767860150,15071.955003129995,119.77381170000444,50693.390999279996 2026-01-08,08:15:52.000,8,11123185,-795,0,1767860151,15071.98194836999,119.73151692000101,50693.377025040005 2026-01-08,08:15:53.000,8,11123155,-795,0,1767860152,15072.015629919995,119.63282910000271,50693.41894776001 2026-01-08,08:15:54.000,8,11123161,-795,0,1767860153,15072.08972933,119.61168171000463,50693.39798640001 2026-01-08,08:15:55.000,8,11123186,-795,0,1767860154,15072.197510289996,119.5341412800044,50693.39798640001 2026-01-08,08:15:56.000,8,11123199,-795,0,1767860155,15072.258137079996,119.47774824000226,50693.45388336 2026-01-08,08:15:57.000,8,11123182,-795,0,1767860156,15072.359181729997,119.36496215999796,50693.425934880004 2026-01-08,08:15:58.000,8,11123145,-795,0,1767860157,15072.413072210002,119.35086389999924,50693.41196064 2026-01-08,08:15:59.000,8,11123230,-795,0,1767860158,15072.493907930002,119.28742172999773,50693.495806080005 2026-01-08,08:16:00.000,8,11123175,-795,0,1767860159,15072.520853169997,119.19578303999879,50693.446896240006 2026-01-08,08:16:01.000,8,11123199,-795,0,1767860160,15072.541062099997,119.09004609000112,50693.53074168 2026-01-08,08:16:02.000,8,11123143,-795,0,1767860161,15072.628634129993,118.9772600100041,50693.52375456 2026-01-08,08:16:03.000,8,11123154,-795,0,1767860162,15072.702733539998,118.92791610000131,50693.5726644 2026-01-08,08:16:04.000,8,11123186,-795,0,1767860163,15072.803778189998,118.87857218999852,50693.614587120006 2026-01-08,08:16:05.000,8,11123223,-795,0,1767860164,15072.844196049999,118.83627741000237,50693.60061288 2026-01-08,08:16:06.000,8,11123192,-795,0,1767860165,15072.972185939994,118.75168785000278,50693.68445832001 2026-01-08,08:16:07.000,8,11123164,-795,0,1767860166,15072.99913117999,118.74463872000342,50693.65650984001 2026-01-08,08:16:08.000,8,11123187,-795,0,1767860167,15072.98565856,118.68824568000127,50693.5726644 2026-01-08,08:16:09.000,8,11123254,-795,0,1767860168,15073.02607642,118.62480350999977,50693.57965152 2026-01-08,08:16:10.000,8,11123228,-795,0,1767860169,15073.03954903999,118.56136133999826,50693.5726644 2026-01-08,08:16:11.000,8,11123151,-795,0,1767860170,15073.113648449995,118.53316482000082,50693.6425356 2026-01-08,08:16:12.000,8,11123242,-795,0,1767860171,15073.16753893,118.48382090999803,50693.663496960005 2026-01-08,08:16:13.000,8,11123189,-795,0,1767860172,15073.20795679,118.4556243900006,50693.69843256 2026-01-08,08:16:14.000,8,11123142,-795,0,1767860173,15073.32247405999,118.44152613000188,50693.64952272 2026-01-08,08:16:15.000,8,11123203,-795,0,1767860174,15073.436991329996,118.46267351999995,50693.70541968001 2026-01-08,08:16:16.000,8,11123139,-795,0,1767860175,15073.524563359992,118.51201743000274,50693.726381039996 2026-01-08,08:16:17.000,8,11123119,-715,0,1767860176,15073.612135390002,118.43447700000252,50693.69144544 2026-01-08,08:16:18.000,8,11123207,-795,0,1767860177,15073.692971110002,118.47677177999867,50693.63554848001 2026-01-08,08:16:19.000,8,11123227,-795,0,1767860178,15073.794015760002,118.46267351999995,50693.81022648 2026-01-08,08:16:20.000,8,11123187,-795,0,1767860179,15073.868115169993,118.43447700000252,50693.82420072001 2026-01-08,08:16:21.000,8,11123190,-795,0,1767860180,15073.982632439998,118.37808396000037,50693.79625224 2026-01-08,08:16:22.000,8,11123185,-795,0,1767860181,15074.090413399994,118.33578918000421,50693.78926512 2026-01-08,08:16:23.000,8,11123187,-795,0,1767860182,15074.184721739999,118.34988744000293,50693.782278000006 2026-01-08,08:16:24.000,8,11123195,-795,0,1767860183,15074.30597532,118.29349440000078,50693.91503328 2026-01-08,08:16:25.000,8,11123213,-795,0,1767860184,15074.40701997,118.2723470100027,50693.84516208 2026-01-08,08:16:26.000,8,11123221,-795,0,1767860185,15074.52153723999,118.24415048999799,50693.8870848 2026-01-08,08:16:27.000,8,11123236,-795,0,1767860186,15074.649527130001,118.18070832000376,50693.87311056001 2026-01-08,08:16:28.000,8,11123169,-795,0,1767860187,15074.784253329992,118.13136441000097,50693.87311056001 2026-01-08,08:16:29.000,8,11123200,-795,0,1767860188,15074.939188459997,118.10316789000353,50693.92202040001 2026-01-08,08:16:30.000,8,11123198,-795,0,1767860189,15075.121068829998,118.09611876000417,50694.00586584 2026-01-08,08:16:31.000,8,11123199,-795,0,1767860190,15075.262531339999,118.08906963000481,50693.96394312 2026-01-08,08:16:32.000,8,11123198,-795,0,1767860191,15075.323158129999,118.0256274600033,50694.04080144001 2026-01-08,08:16:33.000,8,11123199,-795,0,1767860192,15075.5050385,117.96923442000116,50693.98490448 2026-01-08,08:16:34.000,8,11123207,-795,0,1767860193,15075.57913790999,117.92693963999773,50694.00586584 2026-01-08,08:16:35.000,8,11123195,-635,0,1767860194,15075.693655179995,117.83530094999878,50694.061762799996 2026-01-08,08:16:36.000,8,11123159,-795,0,1767860195,15075.754281969996,117.80710443000135,50694.13862112001 2026-01-08,08:16:37.000,8,11123216,-795,0,1767860196,15075.76775459,117.80710443000135,50694.13862112001 2026-01-08,08:16:38.000,8,11123170,-795,0,1767860197,15075.909217100001,117.80005530000199,50694.145608240004 2026-01-08,08:16:39.000,8,11123162,-795,0,1767860198,15075.996789129997,117.76480964999791,50694.15259536 2026-01-08,08:16:40.000,8,11123173,-795,0,1767860199,15076.118042709997,117.80005530000199,50694.20849232001 2026-01-08,08:16:41.000,8,11123251,-795,0,1767860200,15076.171933190002,117.73661313000048,50694.25041504 2026-01-08,08:16:42.000,8,11123145,-795,0,1767860201,15076.205614739993,117.78595704000327,50694.166569600005 2026-01-08,08:16:43.000,8,11123155,-795,0,1767860202,15076.266241529993,117.73661313000048,50694.25740216001 2026-01-08,08:16:44.000,8,11123177,-795,0,1767860203,15076.340340939998,117.66612182999961,50694.22945368 2026-01-08,08:16:45.000,8,11123245,-795,0,1767860204,15076.394231419989,117.6167779200041,50694.29233776 2026-01-08,08:16:46.000,8,11123167,-795,0,1767860205,15076.421176659998,117.59563052999874,50694.264389280004 2026-01-08,08:16:47.000,8,11123191,-795,0,1767860206,15076.488539759994,117.51809009999852,50694.36919608 2026-01-08,08:16:48.000,8,11123172,-795,0,1767860207,15076.542430239999,117.47579532000236,50694.32727336001 2026-01-08,08:16:49.000,8,11123210,-795,0,1767860208,15076.562639169999,117.44054966999829,50694.36919608 2026-01-08,08:16:50.000,8,11123190,-795,0,1767860209,15076.64347489,117.41235315000085,50694.39714456 2026-01-08,08:16:51.000,8,11123193,-795,0,1767860210,15076.710837989995,117.37710750000406,50694.43906728 2026-01-08,08:16:52.000,8,11123195,-795,0,1767860211,15076.771464779995,117.38415663000342,50694.40413168001 2026-01-08,08:16:53.000,8,11123137,-795,0,1767860212,15076.80514633,117.30661620000319,50694.42509304001 2026-01-08,08:16:54.000,8,11123248,-795,0,1767860213,15076.892718359995,117.29251794000447,50694.501951360005 2026-01-08,08:16:55.000,8,11123232,-795,0,1767860214,15076.91966359999,117.24317403000168,50694.49496424001 2026-01-08,08:16:56.000,8,11123178,-795,0,1767860215,15076.96008145999,117.2220266400036,50694.46701576 2026-01-08,08:16:57.000,8,11123216,-795,0,1767860216,15077.00723563,117.20087924999825,50694.55784832 2026-01-08,08:16:58.000,8,11123160,-795,0,1767860217,15077.040917179991,117.17973186000017,50694.57880968 2026-01-08,08:16:59.000,8,11123195,-795,0,1767860218,15077.115016589996,117.17973186000017,50694.55784832 2026-01-08,08:17:00.000,8,11123195,-795,0,1767860219,15077.202588619992,117.23612490000232,50694.54387408001 2026-01-08,08:17:01.000,8,11123140,-795,0,1767860220,15077.290160650002,117.22907577000296,50694.64169376001 2026-01-08,08:17:02.000,8,11123211,-795,0,1767860221,15077.330578510002,117.2220266400036,50694.620732400006 2026-01-08,08:17:03.000,8,11123207,-795,0,1767860222,15077.391205300002,117.16563360000146,50694.70457784 2026-01-08,08:17:04.000,8,11123212,-795,0,1767860223,15077.498986259998,117.10924055999931,50694.71156496001 2026-01-08,08:17:05.000,8,11123233,-795,0,1767860224,15077.552876739988,117.0598966500038,50694.76047480001 2026-01-08,08:17:06.000,8,11123153,-795,0,1767860225,15077.613503529989,116.98940535000293,50694.80938464001 2026-01-08,08:17:07.000,8,11123196,-795,0,1767860226,15077.653921389989,116.96120882999821,50694.816371760004 2026-01-08,08:17:08.000,8,11123239,-795,0,1767860227,15077.761702349999,116.90481579000334,50694.7954104 2026-01-08,08:17:09.000,8,11123189,-795,0,1767860228,15077.83580175999,116.90481579000334,50694.8652816 2026-01-08,08:17:10.000,8,11123132,-795,0,1767860229,15077.84253807,116.86957013999927,50694.91419144 2026-01-08,08:17:11.000,8,11123218,-795,0,1767860230,15077.94358272,116.78498057999968,50694.87925584001 2026-01-08,08:17:12.000,8,11123226,-795,0,1767860231,15078.00420951,116.74973493000289,50694.92816568001 2026-01-08,08:17:13.000,8,11123153,-795,0,1767860232,15077.99747319999,116.69334189000074,50694.9002172 2026-01-08,08:17:14.000,8,11123144,-795,0,1767860233,15078.031154749995,116.63694884999859,50694.9700884 2026-01-08,08:17:15.000,8,11123204,-795,0,1767860234,15078.08504523,116.65809624000394,50694.956114160006 2026-01-08,08:17:16.000,8,11123108,-795,0,1767860235,15078.12546309,116.64399797999795,50694.96310128 2026-01-08,08:17:17.000,8,11123167,-795,0,1767860236,15078.152408329996,116.60875233000115,50694.94912704001 2026-01-08,08:17:18.000,8,11123245,-795,0,1767860237,15078.18608988,116.552359289999,50694.99803688001 2026-01-08,08:17:19.000,8,11123253,-795,0,1767860238,15078.253452979996,116.51711364000221,50694.956114160006 2026-01-08,08:17:20.000,8,11123265,-795,0,1767860239,15078.300607149991,116.46072060000006,50695.03297248 2026-01-08,08:17:21.000,8,11123203,-795,0,1767860240,15078.334288699996,116.43252408000262,50695.08188232 2026-01-08,08:17:22.000,8,11123142,-795,0,1767860241,15078.388179180001,116.38318016999983,50695.1098308 2026-01-08,08:17:23.000,8,11123247,-795,0,1767860242,15078.428597040001,116.31268886999896,50695.07489520001 2026-01-08,08:17:24.000,8,11123187,-795,0,1767860243,15078.462278589992,116.22809930999938,50695.16572776001 2026-01-08,08:17:25.000,8,11123144,-795,0,1767860244,15078.482487519992,116.19990279000194,50695.08886944 2026-01-08,08:17:26.000,8,11123169,-795,0,1767860245,15078.462278589992,116.12941149000108,50695.13777928 2026-01-08,08:17:27.000,8,11123224,-795,0,1767860246,15078.529641690002,116.07301844999893,50695.179702 2026-01-08,08:17:28.000,8,11123173,-795,0,1767860247,15078.657631579998,116.03777280000213,50695.179702 2026-01-08,08:17:29.000,8,11123161,-795,0,1767860248,15078.758676229998,115.97433063000062,50695.23559896 2026-01-08,08:17:30.000,8,11123157,-795,0,1767860249,15078.826039329993,115.95318324000255,50695.27752168 2026-01-08,08:17:31.000,8,11123128,-715,0,1767860250,15078.893402429989,115.86859368000296,50695.29848304 2026-01-08,08:17:32.000,8,11123174,-795,0,1767860251,15078.967501839994,115.8615445500036,50695.291495920006 2026-01-08,08:17:33.000,8,11123215,-795,0,1767860252,15078.987710769994,115.81924977000017,50695.33341864001 2026-01-08,08:17:34.000,8,11123198,-795,0,1767860253,15079.048337559994,115.76285672999802,50695.36136712001 2026-01-08,08:17:35.000,8,11123153,-795,0,1767860254,15079.10222804,115.74170933999994,50695.438225440004 2026-01-08,08:17:36.000,8,11123127,-795,0,1767860255,15079.13590958999,115.6853162999978,50695.43123832001 2026-01-08,08:17:37.000,8,11123205,-795,0,1767860256,15079.210008999995,115.63597239000228,50695.41726408 2026-01-08,08:17:38.000,8,11123115,-795,0,1767860257,15079.25716316999,115.57957935000013,50695.41027696001 2026-01-08,08:17:39.000,8,11123178,-795,0,1767860258,15079.290844719995,115.5513828300027,50695.52905800001 2026-01-08,08:17:40.000,8,11123111,-715,0,1767860259,15079.36494413,115.53728457000398,50695.48014816001 2026-01-08,08:17:41.000,8,11123151,-795,0,1767860260,15079.38515306,115.43154761999904,50695.54303224 2026-01-08,08:17:42.000,8,11123230,-795,0,1767860261,15079.39862567999,115.32581067000137,50695.52905800001 2026-01-08,08:17:43.000,8,11123150,-795,0,1767860262,15079.439043539991,115.28351588999794,50695.57098072 2026-01-08,08:17:44.000,8,11123204,-795,0,1767860263,15079.513142949996,115.24122111000179,50695.6338648 2026-01-08,08:17:45.000,8,11123114,-795,0,1767860264,15079.580506049992,115.21302459000435,50695.654826160004 2026-01-08,08:17:46.000,8,11123180,-795,0,1767860265,15079.593978669996,115.14958242000284,50695.64783904001 2026-01-08,08:17:47.000,8,11123196,-795,0,1767860266,15079.627660220001,115.07204199000262,50695.69674888001 2026-01-08,08:17:48.000,8,11123148,-795,0,1767860267,15079.681550699992,115.02269807999983,50695.68976176 2026-01-08,08:17:49.000,8,11123257,-715,0,1767860268,15079.688287010002,114.96630503999768,50695.73168448 2026-01-08,08:17:50.000,8,11123157,-795,0,1767860269,15079.721968559992,114.92401026000152,50695.75963296 2026-01-08,08:17:51.000,8,11123214,-795,0,1767860270,15079.735441179997,114.8464698300013,50695.75963296 2026-01-08,08:17:52.000,8,11123196,-795,0,1767860271,15079.695023319997,114.82532244000322,50695.74565872001 2026-01-08,08:17:53.000,8,11123160,-795,0,1767860272,15079.695023319997,114.69138897000084,50695.81552992001 2026-01-08,08:17:54.000,8,11123144,-795,0,1767860273,15079.708495940002,114.67024158000277,50695.88540112001 2026-01-08,08:17:55.000,8,11123185,-795,0,1767860274,15079.762386419992,114.60679941000126,50695.892388240005 2026-01-08,08:17:56.000,8,11123145,-795,0,1767860275,15079.796067969997,114.55040636999911,50695.89937536 2026-01-08,08:17:57.000,8,11123189,-635,0,1767860276,15079.755650109997,114.56450462999783,50695.85745264 2026-01-08,08:17:58.000,8,11123144,-795,0,1767860277,15079.796067969997,114.47991506999824,50695.93431096001 2026-01-08,08:17:59.000,8,11123236,-795,0,1767860278,15079.802804279992,114.40942377000465,50695.9482852 2026-01-08,08:18:00.000,8,11123144,-795,0,1767860279,15079.782595349992,114.32483420999779,50695.91334960001 2026-01-08,08:18:01.000,8,11123196,-795,0,1767860280,15079.809540590002,114.24729378000484,50695.92732384 2026-01-08,08:18:02.000,8,11123195,-795,0,1767860281,15079.809540590002,114.22614638999949,50695.93431096001 2026-01-08,08:18:03.000,8,11123167,-795,0,1767860282,15079.836485829997,114.19090074000269,50695.92732384 2026-01-08,08:18:04.000,8,11123205,-795,0,1767860283,15079.863431069993,114.11336031000246,50696.0181564 2026-01-08,08:18:05.000,8,11123136,-795,0,1767860284,15079.930794169988,113.97942684000009,50696.08104048001 2026-01-08,08:18:06.000,8,11123147,-795,0,1767860285,15079.930794169988,113.91598466999858,50695.98322080001 2026-01-08,08:18:07.000,8,11123222,-795,0,1767860286,15079.977948339998,113.87368989000242,50695.990207920004 2026-01-08,08:18:08.000,8,11123141,-795,0,1767860287,15080.038575129998,113.83844423999835,50696.07405336 2026-01-08,08:18:09.000,8,11123183,-795,0,1767860288,15080.105938229994,113.8595916300037,50696.03213064001 2026-01-08,08:18:10.000,8,11123133,-795,0,1767860289,15080.186773949994,113.73270729000069,50696.05309200001 2026-01-08,08:18:11.000,8,11123194,-795,0,1767860290,15080.186773949994,113.67631424999854,50695.990207920004 2026-01-08,08:18:12.000,8,11123206,-795,0,1767860291,15080.25413704999,113.62697034000303,50695.96924656 2026-01-08,08:18:13.000,8,11123231,-795,0,1767860292,15080.25413704999,113.57762643000024,50695.962259440006 2026-01-08,08:18:14.000,8,11123162,-795,0,1767860293,15080.32150015,113.50008600000001,50696.11597608 2026-01-08,08:18:15.000,8,11123138,-795,0,1767860294,15080.38212694,113.45779122000386,50696.06706624 2026-01-08,08:18:16.000,8,11123263,-795,0,1767860295,15080.44275373,113.42254556999978,50696.060079120005 2026-01-08,08:18:17.000,8,11123163,-795,0,1767860296,15080.50338052,113.33090688000084,50696.12296320001 2026-01-08,08:18:18.000,8,11123248,-795,0,1767860297,15080.550534689995,113.27451383999869,50696.08104048001 2026-01-08,08:18:19.000,8,11123206,-795,0,1767860298,15080.60442517,113.19697340999846,50696.10200184001 2026-01-08,08:18:20.000,8,11123208,-795,0,1767860299,15080.6246341,113.14762950000295,50696.06706624 2026-01-08,08:18:21.000,8,11123217,-795,0,1767860300,15080.590952549996,113.07713820000208,50696.07405336 2026-01-08,08:18:22.000,8,11123190,-795,0,1767860301,15080.6246341,113.06303994000336,50696.13693744 2026-01-08,08:18:23.000,8,11123227,-795,0,1767860302,15080.651579339996,112.96435211999778,50696.10200184001 2026-01-08,08:18:24.000,8,11123189,-795,0,1767860303,15080.64484303,112.89386082000419,50696.0880276 2026-01-08,08:18:25.000,8,11123128,-795,0,1767860304,15080.61789778999,112.89386082000419,50696.108988960004 2026-01-08,08:18:26.000,8,11123095,-795,0,1767860305,15080.59768885999,112.83746778000204,50696.18584728 2026-01-08,08:18:27.000,8,11123199,-795,0,1767860306,15080.611161479996,112.72468169999775,50696.13693744 2026-01-08,08:18:28.000,8,11123227,-795,0,1767860307,15080.64484303,112.67533779000223,50696.20680864 2026-01-08,08:18:29.000,8,11123202,-795,0,1767860308,15080.63810671999,112.68238692000159,50696.16488592 2026-01-08,08:18:30.000,8,11123236,-755,0,1767860309,15080.658315649991,112.597797360002,50696.1928344 2026-01-08,08:18:31.000,8,11123171,-795,0,1767860310,15080.631370409996,112.57664997000393,50696.2627056 2026-01-08,08:18:32.000,8,11123126,-795,0,1767860311,15080.611161479996,112.5343551900005,50696.22078288001 2026-01-08,08:18:33.000,8,11123201,-795,0,1767860312,15080.63810671999,112.49206041000434,50696.25571848 2026-01-08,08:18:34.000,8,11123200,-795,0,1767860313,15080.611161479996,112.44976563000091,50696.28366696 2026-01-08,08:18:35.000,8,11123174,-795,0,1767860314,15080.611161479996,112.3863234599994,50696.35353816 2026-01-08,08:18:36.000,8,11123155,-795,0,1767860315,15080.651579339996,112.29468477000046,50696.29065408001 2026-01-08,08:18:37.000,8,11123233,-795,0,1767860316,15080.64484303,112.24534085999767,50696.29065408001 2026-01-08,08:18:38.000,8,11123183,-795,0,1767860317,15080.658315649991,112.16780043000472,50696.37449952 2026-01-08,08:18:39.000,8,11123174,-795,0,1767860318,15080.68526089,112.12550565000129,50696.36751240001 2026-01-08,08:18:40.000,8,11123193,-795,0,1767860319,15080.718942439991,112.03386696000234,50696.346551040006 2026-01-08,08:18:41.000,8,11123219,-795,0,1767860320,15080.691997199996,111.97042479000083,50696.37449952 2026-01-08,08:18:42.000,8,11123180,-795,0,1767860321,15080.759360299991,111.90698261999933,50696.37449952 2026-01-08,08:18:43.000,8,11123178,-795,0,1767860322,15080.745887680001,111.85763871000381,50696.43039648 2026-01-08,08:18:44.000,8,11123174,-795,0,1767860323,15080.772832919996,111.8294421899991,50696.45135784 2026-01-08,08:18:45.000,8,11123182,-795,0,1767860324,15080.759360299991,111.82239305999974,50696.38847376001 2026-01-08,08:18:46.000,8,11123178,-795,0,1767860325,15080.793041849996,111.73780350000015,50696.35353816 2026-01-08,08:18:47.000,8,11123187,-795,0,1767860326,15080.826723400001,111.78714741000294,50696.36751240001 2026-01-08,08:18:48.000,8,11123169,-795,0,1767860327,15080.846932330001,111.681410459998,50696.395460880005 2026-01-08,08:18:49.000,8,11123174,-715,0,1767860328,15080.793041849996,111.65321394000057,50696.33956392001 2026-01-08,08:18:50.000,8,11123136,-795,0,1767860329,15080.745887680001,111.59682089999842,50696.45135784 2026-01-08,08:18:51.000,8,11123197,-795,0,1767860330,15080.779569229991,111.56862438000098,50696.40943512 2026-01-08,08:18:52.000,8,11123191,-795,0,1767860331,15080.70546982,111.52632960000483,50696.38847376001 2026-01-08,08:18:53.000,8,11123129,-795,0,1767860332,15080.718942439991,111.4840348200014,50696.444370720004 2026-01-08,08:18:54.000,8,11123165,-795,0,1767860333,15080.725678750001,111.41354352000053,50696.48629344001 2026-01-08,08:18:55.000,8,11123172,-795,0,1767860334,15080.671788269996,111.44174003999797,50696.47930632 2026-01-08,08:18:56.000,8,11123170,-795,0,1767860335,15080.678524579991,111.30780657000287,50696.465332080006 2026-01-08,08:18:57.000,8,11123210,-795,0,1767860336,15080.658315649991,111.25846266000008,50696.444370720004 2026-01-08,08:18:58.000,8,11123147,-795,0,1767860337,15080.64484303,111.20206961999793,50696.514241920006 2026-01-08,08:18:59.000,8,11123216,-795,0,1767860338,15080.6246341,111.19502048999857,50696.563151760005 2026-01-08,08:19:00.000,8,11123239,-795,0,1767860339,15080.58421624,111.20911875000456,50696.53520328001 2026-01-08,08:19:01.000,8,11123152,-795,0,1767860340,15080.56400731,111.17387310000049,50696.59110024 2026-01-08,08:19:02.000,8,11123198,-795,0,1767860341,15080.52358945,111.20206961999793,50696.58411312001 2026-01-08,08:19:03.000,8,11123157,-795,0,1767860342,15080.52358945,111.18797135999921,50696.514241920006 2026-01-08,08:19:04.000,8,11123180,-795,0,1767860343,15080.57747992999,111.15272571000241,50696.50026768 2026-01-08,08:19:05.000,8,11123226,-795,0,1767860344,15080.50338052,111.18092222999985,50696.54917752 2026-01-08,08:19:06.000,8,11123217,-795,0,1767860345,15080.59768885999,111.18797135999921,50696.660971440004 2026-01-08,08:19:07.000,8,11123245,-795,0,1767860346,15080.550534689995,111.18797135999921,50696.660971440004 2026-01-08,08:19:08.000,8,11123142,-795,0,1767860347,15080.530325759995,111.25141353000072,50696.681932800006 2026-01-08,08:19:09.000,8,11123150,-795,0,1767860348,15080.54379838,111.23026614000264,50696.70988128 2026-01-08,08:19:10.000,8,11123195,-795,0,1767860349,15080.550534689995,111.29370831000415,50696.74481688 2026-01-08,08:19:11.000,8,11123194,-795,0,1767860350,15080.60442517,111.20911875000456,50696.74481688 2026-01-08,08:19:12.000,8,11123225,-795,0,1767860351,15080.58421624,111.25141353000072,50696.828662320004 2026-01-08,08:19:13.000,8,11123167,-795,0,1767860352,15080.54379838,111.16682397000113,50696.77276536001 2026-01-08,08:19:14.000,8,11123191,-795,0,1767860353,15080.56400731,111.18797135999921,50696.81468808 2026-01-08,08:19:15.000,8,11123191,-795,0,1767860354,15080.56400731,111.19502048999857,50696.81468808 2026-01-08,08:19:16.000,8,11123207,-795,0,1767860355,15080.55727099999,111.19502048999857,50696.80770096 2026-01-08,08:19:17.000,8,11123155,-795,0,1767860356,15080.51685313999,111.23026614000264,50696.83564944 2026-01-08,08:19:18.000,8,11123201,-795,0,1767860357,15080.510116829995,111.25846266000008,50696.75879112 2026-01-08,08:19:19.000,8,11123203,-795,0,1767860358,15080.530325759995,111.25846266000008,50696.74481688 2026-01-08,08:19:20.000,8,11123187,-795,0,1767860359,15080.590952549996,111.2725609199988,50696.730842640005 2026-01-08,08:19:21.000,8,11123196,-795,0,1767860360,15080.570743619995,111.32895396000094,50696.730842640005 2026-01-08,08:19:22.000,8,11123174,-795,0,1767860361,15080.56400731,111.30780657000287,50696.75879112 2026-01-08,08:19:23.000,8,11123217,-795,0,1767860362,15080.60442517,111.37124874000438,50696.76577824 2026-01-08,08:19:24.000,8,11123198,-795,0,1767860363,15080.61789778999,111.35010134999902,50696.73782976 2026-01-08,08:19:25.000,8,11123176,-795,0,1767860364,15080.590952549996,111.37124874000438,50696.76577824 2026-01-08,08:19:26.000,8,11123221,-795,0,1767860365,15080.61789778999,111.34305221999966,50696.75180400001 2026-01-08,08:19:27.000,8,11123145,-795,0,1767860366,15080.54379838,111.34305221999966,50696.77276536001 2026-01-08,08:19:28.000,8,11123198,-795,0,1767860367,15080.54379838,111.30075744000351,50696.77276536001 2026-01-08,08:19:29.000,8,11123256,-795,0,1767860368,15080.61789778999,111.3360030900003,50696.779752480004 2026-01-08,08:19:30.000,8,11123183,-795,0,1767860369,15080.590952549996,111.30075744000351,50696.87058504001 2026-01-08,08:19:31.000,8,11123210,-795,0,1767860370,15080.58421624,111.30780657000287,50696.87757216 2026-01-08,08:19:32.000,8,11123244,-795,0,1767860371,15080.58421624,111.30780657000287,50696.8566108 2026-01-08,08:19:33.000,8,11123196,-795,0,1767860372,15080.60442517,111.237315270002,50696.8566108 2026-01-08,08:19:34.000,8,11123223,-795,0,1767860373,15080.611161479996,111.27961004999815,50696.898533520005 2026-01-08,08:19:35.000,8,11123199,-795,0,1767860374,15080.60442517,111.26551178999944,50696.91949488001 2026-01-08,08:19:36.000,8,11123192,-795,0,1767860375,15080.57747992999,111.24436440000136,50696.89154640001 2026-01-08,08:19:37.000,8,11123213,-795,0,1767860376,15080.60442517,111.18092222999985,50696.8566108 2026-01-08,08:19:38.000,8,11123178,-795,0,1767860377,15080.52358945,111.17387310000049,50696.80770096 2026-01-08,08:19:39.000,8,11123157,-795,0,1767860378,15080.52358945,111.1386274500037,50696.83564944 2026-01-08,08:19:40.000,8,11123188,-795,0,1767860379,15080.50338052,111.08223441000155,50696.79372672001 2026-01-08,08:19:41.000,8,11123155,-795,0,1767860380,15080.43601741999,111.06813615000283,50696.88455928 2026-01-08,08:19:42.000,8,11123180,-795,0,1767860381,15080.409072179995,111.01174311000068,50696.88455928 2026-01-08,08:19:43.000,8,11123223,-795,0,1767860382,15080.38212694,110.9271535500011,50696.779752480004 2026-01-08,08:19:44.000,8,11123120,-795,0,1767860383,15080.33497276999,110.90600616000302,50696.89154640001 2026-01-08,08:19:45.000,8,11123227,-795,0,1767860384,15080.30129122,110.90600616000302,50696.83564944 2026-01-08,08:19:46.000,8,11123176,-795,0,1767860385,15080.28108229,110.82141660000343,50696.849623680006 2026-01-08,08:19:47.000,8,11123145,-795,0,1767860386,15080.25413704999,110.82846573000279,50696.89154640001 2026-01-08,08:19:48.000,8,11123172,-795,0,1767860387,15080.25413704999,110.75797443000192,50696.849623680006 2026-01-08,08:19:49.000,8,11123202,-635,0,1767860388,15080.19351025999,110.75797443000192,50696.81468808 2026-01-08,08:19:50.000,8,11123168,-715,0,1767860389,15080.21371918999,110.71567964999849,50696.84263656001 2026-01-08,08:19:51.000,8,11123204,-795,0,1767860390,15080.139619779999,110.71567964999849,50696.79372672001 2026-01-08,08:19:52.000,8,11123211,-795,0,1767860391,15080.105938229994,110.66633574000298,50696.88455928 2026-01-08,08:19:53.000,8,11123230,-795,0,1767860392,15080.105938229994,110.63813921999827,50696.898533520005 2026-01-08,08:19:54.000,8,11123237,-795,0,1767860393,15080.092465609989,110.6804340000017,50696.87058504001 2026-01-08,08:19:55.000,8,11123166,-795,0,1767860394,15080.119410849999,110.6804340000017,50696.828662320004 2026-01-08,08:19:56.000,8,11123200,-795,0,1767860395,15080.085729299994,110.62404095999955,50696.849623680006 2026-01-08,08:19:57.000,8,11123236,-795,0,1767860396,15080.072256679989,110.65223748000426,50696.79372672001 2026-01-08,08:19:58.000,8,11123147,-795,0,1767860397,15080.058784059998,110.59584444000211,50696.83564944 2026-01-08,08:19:59.000,8,11123173,-795,0,1767860398,15080.038575129998,110.55354965999868,50696.80770096 2026-01-08,08:20:00.000,8,11123127,-795,0,1767860399,15080.004893579993,110.5324022700006,50696.76577824 2026-01-08,08:20:01.000,8,11123253,-795,0,1767860400,15080.045311439993,110.55354965999868,50696.82167520001 2026-01-08,08:20:02.000,8,11123223,-795,0,1767860401,15080.072256679989,110.48305835999781,50696.828662320004 2026-01-08,08:20:03.000,8,11123193,-795,0,1767860402,15080.119410849999,110.48305835999781,50696.82167520001 2026-01-08,08:20:04.000,8,11123154,-795,0,1767860403,15080.112674539989,110.49010749000445,50696.779752480004 2026-01-08,08:20:05.000,8,11123203,-795,0,1767860404,15080.119410849999,110.5324022700006,50696.80770096 2026-01-08,08:20:06.000,8,11123220,-795,0,1767860405,15080.099201919998,110.57469705000403,50696.84263656001 2026-01-08,08:20:07.000,8,11123217,-795,0,1767860406,15080.139619779999,110.58174618000339,50696.800713840006 2026-01-08,08:20:08.000,8,11123196,-795,0,1767860407,15080.105938229994,110.6310900899989,50696.7168684 2026-01-08,08:20:09.000,8,11123199,-795,0,1767860408,15080.085729299994,110.69453226000041,50696.8566108 2026-01-08,08:20:10.000,8,11123191,-795,0,1767860409,15080.078992989998,110.75092530000256,50696.87058504001 2026-01-08,08:20:11.000,8,11123211,-795,0,1767860410,15080.025102509993,110.77207269000064,50696.87058504001 2026-01-08,08:20:12.000,8,11123228,-795,0,1767860411,15080.038575129998,110.79322007999872,50696.81468808 2026-01-08,08:20:13.000,8,11123177,-795,0,1767860412,15080.052047749989,110.82141660000343,50696.76577824 2026-01-08,08:20:14.000,8,11123195,-795,0,1767860413,15080.011629889988,110.84961312000087,50696.75180400001 2026-01-08,08:20:15.000,8,11123211,-795,0,1767860414,15080.011629889988,110.92010442000173,50696.79372672001 2026-01-08,08:20:16.000,8,11123225,-795,0,1767860415,15080.018366199998,110.92010442000173,50696.81468808 2026-01-08,08:20:17.000,8,11123190,-795,0,1767860416,15079.991420959988,110.99764485000196,50696.81468808 2026-01-08,08:20:18.000,8,11123240,-795,0,1767860417,15079.957739409998,111.01879224000004,50696.87058504001 2026-01-08,08:20:19.000,8,11123160,-795,0,1767860418,15079.957739409998,111.06813615000283,50696.849623680006 2026-01-08,08:20:20.000,8,11123235,-795,0,1767860419,15079.903848929993,111.06108702000347,50696.86359792 2026-01-08,08:20:21.000,8,11123229,-795,0,1767860420,15079.843222139993,111.1386274500037,50696.779752480004 2026-01-08,08:20:22.000,8,11123189,-795,0,1767860421,15079.870167380002,111.18092222999985,50696.82167520001 2026-01-08,08:20:23.000,8,11123178,-795,0,1767860422,15079.870167380002,111.18092222999985,50696.75180400001 2026-01-08,08:20:24.000,8,11123174,-795,0,1767860423,15079.863431069993,111.25846266000008,50696.730842640005 2026-01-08,08:20:25.000,8,11123184,-795,0,1767860424,15079.930794169988,111.36419960999774,50696.7168684 2026-01-08,08:20:26.000,8,11123175,-795,0,1767860425,15079.917321549998,111.3853470000031,50696.730842640005 2026-01-08,08:20:27.000,8,11123195,-795,0,1767860426,15079.971212029988,111.40649439000117,50696.67494568001 2026-01-08,08:20:28.000,8,11123175,-795,0,1767860427,15079.957739409998,111.49108395000076,50696.70988128 2026-01-08,08:20:29.000,8,11123204,-795,0,1767860428,15079.957739409998,111.54042786000355,50696.681932800006 2026-01-08,08:20:30.000,8,11123197,-795,0,1767860429,15079.977948339998,111.60387002999778,50696.68891992 2026-01-08,08:20:31.000,8,11123186,-795,0,1767860430,15080.038575129998,111.63911568000185,50696.75180400001 2026-01-08,08:20:32.000,8,11123171,-795,0,1767860431,15080.065520369993,111.70255785000336,50696.70289416001 2026-01-08,08:20:33.000,8,11123268,-755,0,1767860432,15080.052047749989,111.81534393000038,50696.73782976 2026-01-08,08:20:34.000,8,11123164,-795,0,1767860433,15079.998157269998,111.84354044999782,50696.70289416001 2026-01-08,08:20:35.000,8,11123244,-795,0,1767860434,15080.052047749989,111.91403174999868,50696.730842640005 2026-01-08,08:20:36.000,8,11123257,-795,0,1767860435,15080.018366199998,111.95632653000212,50696.75879112 2026-01-08,08:20:37.000,8,11123192,-795,0,1767860436,15080.045311439993,112.03386696000234,50696.67494568001 2026-01-08,08:20:38.000,8,11123198,-795,0,1767860437,15080.099201919998,112.06911260999914,50696.60507448001 2026-01-08,08:20:39.000,8,11123234,-795,0,1767860438,15080.119410849999,112.11140739000257,50696.64001008 2026-01-08,08:20:40.000,8,11123156,-795,0,1767860439,15080.139619779999,112.14665303999936,50696.57013888 2026-01-08,08:20:41.000,8,11123176,-795,0,1767860440,15080.126147159994,112.19599695000215,50696.53520328001 2026-01-08,08:20:42.000,8,11123157,-795,0,1767860441,15080.112674539989,112.21009521000087,50696.514241920006 2026-01-08,08:20:43.000,8,11123201,-795,0,1767860442,15080.119410849999,112.32993042000453,50696.493280560004 2026-01-08,08:20:44.000,8,11123179,-795,0,1767860443,15080.072256679989,112.33697955000389,50696.45135784 2026-01-08,08:20:45.000,8,11123174,-795,0,1767860444,15080.038575129998,112.33697955000389,50696.50725480001 2026-01-08,08:20:46.000,8,11123236,-795,0,1767860445,15080.038575129998,112.35812694000197,50696.43039648 2026-01-08,08:20:47.000,8,11123192,-795,0,1767860446,15080.099201919998,112.42861824000283,50696.402448 2026-01-08,08:20:48.000,8,11123146,-795,0,1767860447,15080.078992989998,112.4850112799977,50696.40943512 2026-01-08,08:20:49.000,8,11123155,-795,0,1767860448,15080.045311439993,112.56960084000457,50696.395460880005 2026-01-08,08:20:50.000,8,11123171,-795,0,1767860449,15080.072256679989,112.6330430099988,50696.325589680004 2026-01-08,08:20:51.000,8,11123152,-795,0,1767860450,15080.105938229994,112.67533779000223,50696.402448 2026-01-08,08:20:52.000,8,11123197,-795,0,1767860451,15080.126147159994,112.75992735000182,50696.395460880005 2026-01-08,08:20:53.000,8,11123176,-795,0,1767860452,15080.085729299994,112.82336952000333,50696.40943512 2026-01-08,08:20:54.000,8,11123218,-795,0,1767860453,15080.112674539989,112.87271342999884,50696.444370720004 2026-01-08,08:20:55.000,8,11123170,-795,0,1767860454,15080.119410849999,112.97845038000378,50696.43039648 2026-01-08,08:20:56.000,8,11123191,-795,0,1767860455,15080.072256679989,113.06303994000336,50696.35353816 2026-01-08,08:20:57.000,8,11123214,-795,0,1767860456,15080.045311439993,113.11943297999824,50696.38847376001 2026-01-08,08:20:58.000,8,11123183,-795,0,1767860457,15080.065520369993,113.18287514999975,50696.33956392001 2026-01-08,08:20:59.000,8,11123150,-795,0,1767860458,15080.078992989998,113.29566123000404,50696.31161544 2026-01-08,08:21:00.000,8,11123133,-795,0,1767860459,15080.065520369993,113.33090688000084,50696.28366696 2026-01-08,08:21:01.000,8,11123199,-795,0,1767860460,15080.058784059998,113.34500513999956,50696.297641200006 2026-01-08,08:21:02.000,8,11123120,-795,0,1767860461,15080.038575129998,113.42959469999914,50696.28366696 2026-01-08,08:21:03.000,8,11123178,-795,0,1767860462,15080.132883469989,113.47893861000193,50696.28366696 2026-01-08,08:21:04.000,8,11123094,-795,0,1767860463,15080.119410849999,113.6481177300011,50696.3325768 2026-01-08,08:21:05.000,8,11123140,-795,0,1767860464,15080.139619779999,113.6481177300011,50696.31161544 2026-01-08,08:21:06.000,8,11123176,-795,0,1767860465,15080.099201919998,113.71155990000261,50696.30462832 2026-01-08,08:21:07.000,8,11123172,-795,0,1767860466,15080.139619779999,113.74680554999941,50696.22078288001 2026-01-08,08:21:08.000,8,11123145,-795,0,1767860467,15080.119410849999,113.7961494600022,50696.35353816 2026-01-08,08:21:09.000,8,11123149,-795,0,1767860468,15080.105938229994,113.84549336999771,50696.276679840004 2026-01-08,08:21:10.000,8,11123151,-795,0,1767860469,15080.119410849999,113.83844423999835,50696.297641200006 2026-01-08,08:21:11.000,8,11123151,-795,0,1767860470,15080.105938229994,113.87368989000242,50696.31161544 2026-01-08,08:21:12.000,8,11123198,-795,0,1767860471,15080.092465609989,113.88073902000178,50696.31860256001 2026-01-08,08:21:13.000,8,11123211,-795,0,1767860472,15080.099201919998,113.95827945000201,50696.26969272001 2026-01-08,08:21:14.000,8,11123196,-795,0,1767860473,15080.112674539989,113.97942684000009,50696.20680864 2026-01-08,08:21:15.000,8,11123124,-795,0,1767860474,15080.092465609989,114.12745857000118,50696.227770000005 2026-01-08,08:21:16.000,8,11123207,-795,0,1767860475,15080.112674539989,114.14860595999926,50696.178860160006 2026-01-08,08:21:17.000,8,11123226,-795,0,1767860476,15080.159828709999,114.22614638999949,50696.157898800004 2026-01-08,08:21:18.000,8,11123200,-795,0,1767860477,15080.072256679989,114.31778507999843,50696.060079120005 2026-01-08,08:21:19.000,8,11123199,-795,0,1767860478,15080.139619779999,114.37417812000058,50696.02514352 2026-01-08,08:21:20.000,8,11123184,-795,0,1767860479,15080.139619779999,114.4517185500008,50696.04610488 2026-01-08,08:21:21.000,8,11123249,-795,0,1767860480,15080.206982879994,114.5010624600036,50696.0181564 2026-01-08,08:21:22.000,8,11123189,-795,0,1767860481,15080.220455499999,114.51516072000231,50696.060079120005 2026-01-08,08:21:23.000,8,11123240,-795,0,1767860482,15080.26087336,114.50811159000295,50696.09501472 2026-01-08,08:21:24.000,8,11123192,-755,0,1767860483,15080.25413704999,114.59270115000254,50696.03213064001 2026-01-08,08:21:25.000,8,11123167,-795,0,1767860484,15080.206982879994,114.66319245000341,50695.9482852 2026-01-08,08:21:26.000,8,11123233,-795,0,1767860485,15080.227191809994,114.62794679999934,50695.92033672 2026-01-08,08:21:27.000,8,11123179,-795,0,1767860486,15080.30129122,114.6984381000002,50695.93431096001 2026-01-08,08:21:28.000,8,11123127,-795,0,1767860487,15080.31476383999,114.68433984000148,50695.941298080004 2026-01-08,08:21:29.000,8,11123125,-795,0,1767860488,15080.31476383999,114.67024158000277,50695.91334960001 2026-01-08,08:21:30.000,8,11123183,-795,0,1767860489,15080.36191801,114.75483114000235,50695.85046552 2026-01-08,08:21:31.000,8,11123247,-795,0,1767860490,15080.409072179995,114.71253635999892,50695.990207920004 2026-01-08,08:21:32.000,8,11123196,-795,0,1767860491,15080.43601741999,114.71958548999828,50695.98322080001 2026-01-08,08:21:33.000,8,11123180,-795,0,1767860492,15080.49664420999,114.71253635999892,50695.85745264 2026-01-08,08:21:34.000,8,11123153,-795,0,1767860493,15080.49664420999,114.73368375000427,50695.83649128001 2026-01-08,08:21:35.000,8,11123164,-795,0,1767860494,15080.590952549996,114.6984381000002,50695.88540112001 2026-01-08,08:21:36.000,8,11123181,-795,0,1767860495,15080.60442517,114.67024158000277,50695.85745264 2026-01-08,08:21:37.000,8,11123150,-715,0,1767860496,15080.658315649991,114.64909419000469,50695.80155568 2026-01-08,08:21:38.000,8,11123177,-795,0,1767860497,15080.745887680001,114.6349959299987,50695.794568560006 2026-01-08,08:21:39.000,8,11123198,-795,0,1767860498,15080.745887680001,114.62089766999998,50695.74565872001 2026-01-08,08:21:40.000,8,11123169,-795,0,1767860499,15080.739151369991,114.62794679999934,50695.7386716 2026-01-08,08:21:41.000,8,11123166,-795,0,1767860500,15080.712206129996,114.59270115000254,50695.73168448 2026-01-08,08:21:42.000,8,11123293,-795,0,1767860501,15080.766096610001,114.5997502800019,50695.71072312 2026-01-08,08:21:43.000,8,11123184,-795,0,1767860502,15080.766096610001,114.62794679999934,50695.68277464 2026-01-08,08:21:44.000,8,11123191,-795,0,1767860503,15080.766096610001,114.69138897000084,50695.64783904001 2026-01-08,08:21:45.000,8,11123220,-795,0,1767860504,15080.732415059996,114.72663462000492,50695.66181328 2026-01-08,08:21:46.000,8,11123145,-795,0,1767860505,15080.793041849996,114.69138897000084,50695.61989056001 2026-01-08,08:21:47.000,8,11123151,-795,0,1767860506,15080.772832919996,114.7971259199985,50695.57796784001 2026-01-08,08:21:48.000,8,11123180,-755,0,1767860507,15080.779569229991,114.79007678999915,50695.605916320004 2026-01-08,08:21:49.000,8,11123178,-795,0,1767860508,15080.745887680001,114.80417504999787,50695.59892920001 2026-01-08,08:21:50.000,8,11123177,-795,0,1767860509,15080.671788269996,114.90286287000345,50695.64085192 2026-01-08,08:21:51.000,8,11123176,-795,0,1767860510,15080.671788269996,114.92401026000152,50695.57796784001 2026-01-08,08:21:52.000,8,11123130,-795,0,1767860511,15080.678524579991,114.89581374000409,50695.57796784001 2026-01-08,08:21:53.000,8,11123171,-795,0,1767860512,15080.59768885999,114.97335417000431,50695.52905800001 2026-01-08,08:21:54.000,8,11123252,-715,0,1767860513,15080.59768885999,115.06499286000326,50695.53604512 2026-01-08,08:21:55.000,8,11123194,-795,0,1767860514,15080.611161479996,115.05089460000454,50695.5639936 2026-01-08,08:21:56.000,8,11123106,-795,0,1767860515,15080.58421624,115.07204199000262,50695.557006480005 2026-01-08,08:21:57.000,8,11123230,-795,0,1767860516,15080.570743619995,115.10728763999941,50695.50110952001 2026-01-08,08:21:58.000,8,11123183,-795,0,1767860517,15080.55727099999,115.12138589999813,50695.45219968001 2026-01-08,08:21:59.000,8,11123151,-795,0,1767860518,15080.56400731,115.16368068000156,50695.459186800006 2026-01-08,08:22:00.000,8,11123239,-795,0,1767860519,15080.53706206999,115.17072981000092,50695.4242512 2026-01-08,08:22:01.000,8,11123187,-795,0,1767860520,15080.50338052,115.19892632999836,50695.36835424 2026-01-08,08:22:02.000,8,11123183,-795,0,1767860521,15080.510116829995,115.20597545999772,50695.33341864001 2026-01-08,08:22:03.000,8,11123182,-795,0,1767860522,15080.48317159,115.19892632999836,50695.33341864001 2026-01-08,08:22:04.000,8,11123199,-795,0,1767860523,15080.46296266,115.21302459000435,50695.35438 2026-01-08,08:22:05.000,8,11123154,-795,0,1767860524,15080.4225448,115.19892632999836,50695.26354744001 2026-01-08,08:22:06.000,8,11123152,-795,0,1767860525,15080.41580848999,115.22007372000371,50695.31245728001 2026-01-08,08:22:07.000,8,11123141,-795,0,1767860526,15080.409072179995,115.27646675999858,50695.22861184 2026-01-08,08:22:08.000,8,11123110,-795,0,1767860527,15080.38212694,115.3046632800033,50695.21463760001 2026-01-08,08:22:09.000,8,11123150,-795,0,1767860528,15080.32150015,115.29056502000458,50695.15874064 2026-01-08,08:22:10.000,8,11123056,-795,0,1767860529,15080.29455490999,115.37515458000416,50695.13079216 2026-01-08,08:22:11.000,8,11123119,-795,0,1767860530,15080.31476383999,115.41040023000096,50695.172714880006 2026-01-08,08:22:12.000,8,11123180,-795,0,1767860531,15080.29455490999,115.45269501000439,50695.172714880006 2026-01-08,08:22:13.000,8,11123208,-795,0,1767860532,15080.27434597999,115.54433370000334,50695.151753520004 2026-01-08,08:22:14.000,8,11123155,-795,0,1767860533,15080.247400739994,115.57957935000013,50695.08886944 2026-01-08,08:22:15.000,8,11123181,-795,0,1767860534,15080.21371918999,115.53728457000398,50695.06790808 2026-01-08,08:22:16.000,8,11123156,-795,0,1767860535,15080.247400739994,115.6148250000042,50695.06092096 2026-01-08,08:22:17.000,8,11123169,-795,0,1767860536,15080.200246569999,115.72056195000187,50694.956114160006 2026-01-08,08:22:18.000,8,11123151,-795,0,1767860537,15080.126147159994,115.7487584699993,50694.90720432001 2026-01-08,08:22:19.000,8,11123202,-795,0,1767860538,15080.105938229994,115.79105325000273,50694.935152800004 2026-01-08,08:22:20.000,8,11123157,-795,0,1767860539,15080.038575129998,115.81924977000017,50694.83034600001 2026-01-08,08:22:21.000,8,11123152,-795,0,1767860540,15079.944266789993,115.86859368000296,50694.89323008 2026-01-08,08:22:22.000,8,11123164,-795,0,1767860541,15079.903848929993,115.94613411000319,50694.91419144 2026-01-08,08:22:23.000,8,11123094,-795,0,1767860542,15079.883639999993,115.96728150000126,50694.82335888 2026-01-08,08:22:24.000,8,11123092,-795,0,1767860543,15079.843222139993,116.05187106000085,50694.85130736 2026-01-08,08:22:25.000,8,11123177,-795,0,1767860544,15079.796067969997,116.15055887999915,50694.788423280006 2026-01-08,08:22:26.000,8,11123183,-795,0,1767860545,15079.755650109997,116.2069519200013,50694.767461920004 2026-01-08,08:22:27.000,8,11123090,-795,0,1767860546,15079.775859039997,116.23514843999874,50694.767461920004 2026-01-08,08:22:28.000,8,11123137,-795,0,1767860547,15079.782595349992,116.28449235000153,50694.75348768 2026-01-08,08:22:29.000,8,11123195,-795,0,1767860548,15079.715232249997,116.32678712999768,50694.788423280006 2026-01-08,08:22:30.000,8,11123112,-795,0,1767860549,15079.634396529997,116.39022929999919,50694.66265512001 2026-01-08,08:22:31.000,8,11123151,-795,0,1767860550,15079.587242360001,116.43252408000262,50694.648680880004 2026-01-08,08:22:32.000,8,11123137,-795,0,1767860551,15079.560297119991,116.49596625000413,50694.73252632 2026-01-08,08:22:33.000,8,11123164,-795,0,1767860552,15079.540088189991,116.59465407000243,50694.68361648 2026-01-08,08:22:34.000,8,11123172,-795,0,1767860553,15079.513142949996,116.7003910200001,50694.70457784 2026-01-08,08:22:35.000,8,11123184,-795,0,1767860554,15079.40536199,116.77088232000096,50694.655668 2026-01-08,08:22:36.000,8,11123095,-795,0,1767860555,15079.3447352,116.83432449000247,50694.68361648 2026-01-08,08:22:37.000,8,11123166,-795,0,1767860556,15079.270635789995,116.91891405000206,50694.62771952 2026-01-08,08:22:38.000,8,11123125,-795,0,1767860557,15079.12243697,117.03170012999908,50694.648680880004 2026-01-08,08:22:39.000,8,11123185,-795,0,1767860558,15079.088755419994,117.08809317000123,50694.61374528001 2026-01-08,08:22:40.000,8,11123184,-795,0,1767860559,15079.048337559994,117.2572722900004,50694.55784832 2026-01-08,08:22:41.000,8,11123204,-795,0,1767860560,15078.99444707999,117.34186184999999,50694.55784832 2026-01-08,08:22:42.000,8,11123106,-795,0,1767860561,15078.99444707999,117.44759879999765,50694.53688696 2026-01-08,08:22:43.000,8,11123143,-795,0,1767860562,15078.947292909994,117.57448314000067,50694.49496424001 2026-01-08,08:22:44.000,8,11123144,-795,0,1767860563,15078.927083979994,117.66612182999961,50694.49496424001 2026-01-08,08:22:45.000,8,11123126,-795,0,1767860564,15078.826039329993,117.72251487000176,50694.52989984 2026-01-08,08:22:46.000,8,11123198,-795,0,1767860565,15078.785621469993,117.84939921000478,50694.47400288001 2026-01-08,08:22:47.000,8,11123173,-795,0,1767860566,15078.792357779988,117.93398877000436,50694.383170320005 2026-01-08,08:22:48.000,8,11123163,-795,0,1767860567,15078.792357779988,118.01857833000395,50694.36220896 2026-01-08,08:22:49.000,8,11123224,-795,0,1767860568,15078.799094089998,118.1736591900044,50694.34823472 2026-01-08,08:22:50.000,8,11123167,-795,0,1767860569,15078.738467299998,118.25119962000463,50694.35522184001 2026-01-08,08:22:51.000,8,11123139,-795,0,1767860570,15078.738467299998,118.38513308999973,50694.22945368 2026-01-08,08:22:52.000,8,11123159,-795,0,1767860571,15078.758676229998,118.5190665600021,50694.22246656 2026-01-08,08:22:53.000,8,11123191,-795,0,1767860572,15078.711522059988,118.6177543800004,50694.2015052 2026-01-08,08:22:54.000,8,11123152,-795,0,1767860573,15078.751939919988,118.68119655000191,50694.096698400004 2026-01-08,08:22:55.000,8,11123148,-795,0,1767860574,15078.704785749993,118.77988437000022,50694.13862112001 2026-01-08,08:22:56.000,8,11123220,-795,0,1767860575,15078.704785749993,118.84332654000173,50694.10368552 2026-01-08,08:22:57.000,8,11123140,-795,0,1767860576,15078.711522059988,118.9138178400026,50694.061762799996 2026-01-08,08:22:58.000,8,11123155,-795,0,1767860577,15078.664367889993,118.94906348999939,50694.00586584 2026-01-08,08:22:59.000,8,11123216,-795,0,1767860578,15078.671104200002,118.96316174999811,50693.956956 2026-01-08,08:23:00.000,8,11123150,-795,0,1767860579,15078.704785749993,119.05480044000433,50693.93599464 2026-01-08,08:23:01.000,8,11123151,-795,0,1767860580,15078.718258369998,119.09709522000048,50694.00586584 2026-01-08,08:23:02.000,8,11123159,-795,0,1767860581,15078.778885159998,119.09709522000048,50693.929007520004 2026-01-08,08:23:03.000,8,11123208,-795,0,1767860582,15078.839511949998,119.1111934799992,50693.949968880006 2026-01-08,08:23:04.000,8,11123132,-795,0,1767860583,15078.879929809998,119.16053739000199,50693.894071919996 2026-01-08,08:23:05.000,8,11123135,-795,0,1767860584,15078.920347669999,119.20283216999815,50693.71939392 2026-01-08,08:23:06.000,8,11123225,-795,0,1767860585,15078.886666119994,119.19578303999879,50693.80323936001 2026-01-08,08:23:07.000,8,11123192,-795,0,1767860586,15078.927083979994,119.19578303999879,50693.712406800005 2026-01-08,08:23:08.000,8,11123185,-795,0,1767860587,15078.893402429989,119.21693043000414,50693.73336816001 2026-01-08,08:23:09.000,8,11123164,-795,0,1767860588,15078.893402429989,119.24512695000158,50693.62157424 2026-01-08,08:23:10.000,8,11123178,-795,0,1767860589,15078.906875049994,119.20283216999815,50693.62157424 2026-01-08,08:23:11.000,8,11123183,-795,0,1767860590,15078.913611359989,119.27332346999901,50693.663496960005 2026-01-08,08:23:12.000,8,11123184,-795,0,1767860591,15078.960765529999,119.3579130299986,50693.6774712 2026-01-08,08:23:13.000,8,11123179,-795,0,1767860592,15078.940556599999,119.39315868000267,50693.60061288 2026-01-08,08:23:14.000,8,11123172,-795,0,1767860593,15078.913611359989,119.45660085000418,50693.60760000001 2026-01-08,08:23:15.000,8,11123109,-795,0,1767860594,15078.913611359989,119.49184650000097,50693.56567728001 2026-01-08,08:23:16.000,8,11123148,-795,0,1767860595,15078.933820289989,119.5341412800044,50693.50978032 2026-01-08,08:23:17.000,8,11123123,-795,0,1767860596,15078.906875049994,119.5341412800044,50693.425934880004 2026-01-08,08:23:18.000,8,11123223,-795,0,1767860597,15078.927083979994,119.54823954000312,50693.446896240006 2026-01-08,08:23:19.000,8,11123144,-795,0,1767860598,15078.913611359989,119.5341412800044,50693.39798640001 2026-01-08,08:23:20.000,8,11123150,-795,0,1767860599,15078.954029219989,119.61168171000463,50693.37003792001 2026-01-08,08:23:21.000,8,11123244,-795,0,1767860600,15078.967501839994,119.58348518999992,50693.34907656001 2026-01-08,08:23:22.000,8,11123151,-795,0,1767860601,15078.920347669999,119.54119041000376,50693.328115200005 2026-01-08,08:23:23.000,8,11123163,-795,0,1767860602,15078.933820289989,119.54823954000312,50693.28619248 2026-01-08,08:23:24.000,8,11123204,-795,0,1767860603,15078.954029219989,119.61168171000463,50693.209334160005 2026-01-08,08:23:25.000,8,11123269,-755,0,1767860604,15078.954029219989,119.51299388999905,50693.19535992 2026-01-08,08:23:26.000,8,11123195,-795,0,1767860605,15078.940556599999,119.49889563000033,50693.20234704001 2026-01-08,08:23:27.000,8,11123210,-795,0,1767860606,15078.987710769994,119.51299388999905,50693.27221824001 2026-01-08,08:23:28.000,8,11123178,-795,0,1767860607,15078.954029219989,119.56233780000184,50693.111514480006 2026-01-08,08:23:29.000,8,11123162,-795,0,1767860608,15078.947292909994,119.56233780000184,50693.06260464001 2026-01-08,08:23:30.000,8,11123206,-795,0,1767860609,15079.007919699994,119.5693869300012,50693.06959176 2026-01-08,08:23:31.000,8,11123187,-795,0,1767860610,15079.021392319999,119.57643606000056,50693.07657888 2026-01-08,08:23:32.000,8,11123173,-795,0,1767860611,15078.987710769994,119.6680747499995,50693.041643280005 2026-01-08,08:23:33.000,8,11123215,-795,0,1767860612,15078.97423814999,119.68922214000486,50693.02068192 2026-01-08,08:23:34.000,8,11123165,-795,0,1767860613,15078.954029219989,119.65397649000079,50692.96478496001 2026-01-08,08:23:35.000,8,11123172,-795,0,1767860614,15078.960765529999,119.7174186600023,50693.00670768 2026-01-08,08:23:36.000,8,11123146,-795,0,1767860615,15079.03486493999,119.73151692000101,50693.07657888 2026-01-08,08:23:37.000,8,11123180,-795,0,1767860616,15078.980974459999,119.84430299999804,50692.95081072 2026-01-08,08:23:38.000,8,11123215,-795,0,1767860617,15079.028128629994,119.83725386999868,50692.908888 2026-01-08,08:23:39.000,8,11123181,-795,0,1767860618,15078.980974459999,119.9147942999989,50692.91587512001 2026-01-08,08:23:40.000,8,11123197,-795,0,1767860619,15078.97423814999,119.95708908000233,50692.81805544001 2026-01-08,08:23:41.000,8,11123154,-795,0,1767860620,15078.954029219989,119.99233472999913,50692.825042560005 2026-01-08,08:23:42.000,8,11123173,-795,0,1767860621,15078.906875049994,120.04167864000192,50692.81106832 2026-01-08,08:23:43.000,8,11123202,-795,0,1767860622,15078.879929809998,120.09807168000407,50692.8390168 2026-01-08,08:23:44.000,8,11123214,-795,0,1767860623,15078.859720879998,120.1262682000015,50692.755171360004 2026-01-08,08:23:45.000,8,11123146,-795,0,1767860624,15078.799094089998,120.20380863000173,50692.69228728 2026-01-08,08:23:46.000,8,11123172,-795,0,1767860625,15078.751939919988,120.21790689000045,50692.67831304001 2026-01-08,08:23:47.000,8,11123189,-795,0,1767860626,15078.718258369998,120.25315254000452,50692.63639032 2026-01-08,08:23:48.000,8,11123118,-795,0,1767860627,15078.671104200002,120.29544732000068,50692.657351680005 2026-01-08,08:23:49.000,8,11123162,-715,0,1767860628,15078.597004789997,120.29544732000068,50692.69228728 2026-01-08,08:23:50.000,8,11123171,-795,0,1767860629,15078.623950029993,120.3377421000041,50692.538570640005 2026-01-08,08:23:51.000,8,11123188,-795,0,1767860630,15078.576795859997,120.34479123000347,50692.60145472001 2026-01-08,08:23:52.000,8,11123172,-795,0,1767860631,15078.522905379992,120.4082333999977,50692.47568656 2026-01-08,08:23:53.000,8,11123186,-795,0,1767860632,15078.415124419997,120.3377421000041,50692.42677672 2026-01-08,08:23:54.000,8,11123190,-795,0,1767860633,15078.307343460001,120.4082333999977,50692.41280248001 2026-01-08,08:23:55.000,8,11123165,-795,0,1767860634,15078.334288699996,120.42233166000369,50692.32895704 2026-01-08,08:23:56.000,8,11123170,-795,0,1767860635,15078.293870839996,120.45757731000049,50692.31498280001 2026-01-08,08:23:57.000,8,11123168,-795,0,1767860636,15078.260189289991,120.45052818000113,50692.35690552 2026-01-08,08:23:58.000,8,11123145,-795,0,1767860637,15078.239980359991,120.521019480002,50692.273060080006 2026-01-08,08:23:59.000,8,11123237,-795,0,1767860638,15078.219771429991,120.53511774000071,50692.31498280001 2026-01-08,08:24:00.000,8,11123156,-795,0,1767860639,15078.14567202,120.57036339000479,50692.384853999996 2026-01-08,08:24:01.000,8,11123139,-795,0,1767860640,15078.09851784999,120.6197073000003,50692.321969920005 2026-01-08,08:24:02.000,8,11123178,-795,0,1767860641,15078.04462737,120.6197073000003,50692.23812448 2026-01-08,08:24:03.000,8,11123204,-795,0,1767860642,15077.99747319999,120.69019860000117,50692.1403048 2026-01-08,08:24:04.000,8,11123139,-795,0,1767860643,15077.89642854999,120.71134598999924,50692.11934344 2026-01-08,08:24:05.000,8,11123118,-795,0,1767860644,15077.84253807,120.73954251000396,50692.154279040005 2026-01-08,08:24:06.000,8,11123117,-795,0,1767860645,15077.81559282999,120.76068990000203,50692.14729192001 2026-01-08,08:24:07.000,8,11123178,-795,0,1767860646,15077.741493419999,120.81003381000482,50692.105369200006 2026-01-08,08:24:08.000,8,11123156,-795,0,1767860647,15077.707811869994,120.87347597999906,50692.09139496 2026-01-08,08:24:09.000,8,11123173,-755,0,1767860648,15077.620239839998,120.89462337000441,50691.986588160005 2026-01-08,08:24:10.000,8,11123176,-795,0,1767860649,15077.566349359993,120.94396727999992,50692.07742072001 2026-01-08,08:24:11.000,8,11123253,-795,0,1767860650,15077.559613049998,120.965114669998,50692.035498000005 2026-01-08,08:24:12.000,8,11123204,-795,0,1767860651,15077.505722569993,121.01445858000079,50691.95165256 2026-01-08,08:24:13.000,8,11123131,-795,0,1767860652,15077.512458879988,121.07085162000294,50691.9656268 2026-01-08,08:24:14.000,8,11123220,-795,0,1767860653,15077.451832090002,121.12019552999845,50691.88876848001 2026-01-08,08:24:15.000,8,11123124,-795,0,1767860654,15077.411414230002,121.20478508999804,50691.83985864001 2026-01-08,08:24:16.000,8,11123153,-795,0,1767860655,15077.310369580002,121.24003074000211,50691.78396168 2026-01-08,08:24:17.000,8,11123217,-795,0,1767860656,15077.276688029997,121.26822725999955,50691.79793592 2026-01-08,08:24:18.000,8,11123192,-795,0,1767860657,15077.249742790002,121.2893746500049,50691.78396168 2026-01-08,08:24:19.000,8,11123145,-795,0,1767860658,15077.195852309997,121.27527638999891,50691.83985864001 2026-01-08,08:24:20.000,8,11123186,-795,0,1767860659,15077.148698140001,121.3246203000017,50691.74203896001 2026-01-08,08:24:21.000,8,11123216,-755,0,1767860660,15077.04765349,121.27527638999891,50691.700116240005 2026-01-08,08:24:22.000,8,11123184,-795,0,1767860661,15077.054389799996,121.3246203000017,50691.651206400005 2026-01-08,08:24:23.000,8,11123237,-795,0,1767860662,15077.040917179991,121.33166943000106,50691.700116240005 2026-01-08,08:24:24.000,8,11123197,-795,0,1767860663,15077.020708249991,121.33871856000042,50691.59530944001 2026-01-08,08:24:25.000,8,11123151,-795,0,1767860664,15077.000499319991,121.29642378000426,50691.63723216 2026-01-08,08:24:26.000,8,11123223,-795,0,1767860665,15076.96681777,121.3246203000017,50691.59530944001 2026-01-08,08:24:27.000,8,11123258,-795,0,1767860666,15076.92639991,121.34576768999978,50691.532425360005 2026-01-08,08:24:28.000,8,11123153,-795,0,1767860667,15076.87924573999,121.30347291000362,50691.51845112 2026-01-08,08:24:29.000,8,11123198,-635,0,1767860668,15076.77820108999,121.34576768999978,50691.413644320004 2026-01-08,08:24:30.000,8,11123147,-795,0,1767860669,15076.76472847,121.31052204000298,50691.42761856001 2026-01-08,08:24:31.000,8,11123171,-795,0,1767860670,15076.73778322999,121.30347291000362,50691.42761856001 2026-01-08,08:24:32.000,8,11123188,-795,0,1767860671,15076.690629059995,121.26822725999955,50691.364734480005 2026-01-08,08:24:33.000,8,11123168,-795,0,1767860672,15076.63673857999,121.25412900000083,50691.32281176 2026-01-08,08:24:34.000,8,11123160,-795,0,1767860673,15076.609793339994,121.25412900000083,50691.3018504 2026-01-08,08:24:35.000,8,11123156,-795,0,1767860674,15076.535693929989,121.23298161000275,50691.28787616001 2026-01-08,08:24:36.000,8,11123186,-795,0,1767860675,15076.522221309999,121.21183422000468,50691.16909512001 2026-01-08,08:24:37.000,8,11123189,-795,0,1767860676,15076.475067139989,121.21183422000468,50691.13415952 2026-01-08,08:24:38.000,8,11123155,-795,0,1767860677,15076.427912969993,121.2259324800034,50691.15512088 2026-01-08,08:24:39.000,8,11123194,-795,0,1767860678,15076.400967729998,121.20478508999804,50691.15512088 2026-01-08,08:24:40.000,8,11123221,-795,0,1767860679,15076.347077249993,121.24707987000147,50691.078262560004 2026-01-08,08:24:41.000,8,11123127,-795,0,1767860680,15076.367286179993,121.26117813000019,50691.099223920006 2026-01-08,08:24:42.000,8,11123197,-795,0,1767860681,15076.293186769988,121.3246203000017,50691.099223920006 2026-01-08,08:24:43.000,8,11123206,-795,0,1767860682,15076.225823669993,121.37396421000449,50691.09223680001 2026-01-08,08:24:44.000,8,11123227,-795,0,1767860683,15076.178669499997,121.3598659499985,50691.0573012 2026-01-08,08:24:45.000,8,11123142,-795,0,1767860684,15076.138251639997,121.35281681999913,50691.02236560001 2026-01-08,08:24:46.000,8,11123170,-795,0,1767860685,15076.131515330002,121.40216073000192,50690.99441712 2026-01-08,08:24:47.000,8,11123162,-795,0,1767860686,15076.111306400002,121.38101334000385,50690.90358456001 2026-01-08,08:24:48.000,8,11123196,-795,0,1767860687,15076.030470680002,121.3880624700032,50690.9175588 2026-01-08,08:24:49.000,8,11123206,-795,0,1767860688,15075.990052820001,121.35281681999913,50690.88262320001 2026-01-08,08:24:50.000,8,11123194,-795,0,1767860689,15075.942898649992,121.39511160000256,50690.85467472001 2026-01-08,08:24:51.000,8,11123144,-795,0,1767860690,15075.915953409996,121.35281681999913,50690.74986792 2026-01-08,08:24:52.000,8,11123172,-795,0,1767860691,15075.902480789991,121.37396421000449,50690.6730096 2026-01-08,08:24:53.000,8,11123241,-795,0,1767860692,15075.82838138,121.3880624700032,50690.78480352001 2026-01-08,08:24:54.000,8,11123133,-795,0,1767860693,15075.78122720999,121.43740637999872,50690.68698384001 2026-01-08,08:24:55.000,8,11123173,-795,0,1767860694,15075.801436139991,121.42330812,50690.65204824 2026-01-08,08:24:56.000,8,11123210,-795,0,1767860695,15075.821645069991,121.43035724999936,50690.61711264001 2026-01-08,08:24:57.000,8,11123175,-795,0,1767860696,15075.78122720999,121.40920986000128,50690.56121568 2026-01-08,08:24:58.000,8,11123205,-795,0,1767860697,15075.76775459,121.43035724999936,50690.5332672 2026-01-08,08:24:59.000,8,11123247,-795,0,1767860698,15075.72060041999,121.38101334000385,50690.51230584 2026-01-08,08:25:00.000,8,11123150,-795,0,1767860699,15075.76775459,121.40920986000128,50690.3935248 2026-01-08,08:25:01.000,8,11123205,-795,0,1767860700,15075.76775459,121.42330812,50690.43544752 2026-01-08,08:25:02.000,8,11123217,-755,0,1767860701,15075.713864109995,121.43035724999936,50690.358589200005 2026-01-08,08:25:03.000,8,11123185,-795,0,1767860702,15075.7071278,121.47265203000279,50690.358589200005 2026-01-08,08:25:04.000,8,11123205,-795,0,1767860703,15075.68691887,121.44445550999808,50690.33762784 2026-01-08,08:25:05.000,8,11123201,-795,0,1767860704,15075.64650101,121.43740637999872,50690.36557632 2026-01-08,08:25:06.000,8,11123181,-795,0,1767860705,15075.693655179995,121.45150464000471,50690.33064072001 2026-01-08,08:25:07.000,8,11123238,-795,0,1767860706,15075.64650101,121.45150464000471,50690.31666648 2026-01-08,08:25:08.000,8,11123223,-795,0,1767860707,15075.673446249995,121.46560290000343,50690.33064072001 2026-01-08,08:25:09.000,8,11123157,-795,0,1767860708,15075.66670994,121.47265203000279,50690.2188468 2026-01-08,08:25:10.000,8,11123140,-795,0,1767860709,15075.673446249995,121.45150464000471,50690.25378240001 2026-01-08,08:25:11.000,8,11123169,-795,0,1767860710,15075.60608315,121.5360942000043,50690.11404000001 2026-01-08,08:25:12.000,8,11123187,-795,0,1767860711,15075.58587422,121.51494680999895,50690.1489756 2026-01-08,08:25:13.000,8,11123191,-795,0,1767860712,15075.552192669995,121.59248723999917,50690.08609152001 2026-01-08,08:25:14.000,8,11123258,-795,0,1767860713,15075.49830218999,121.59953636999853,50690.141988480005 2026-01-08,08:25:15.000,8,11123210,-795,0,1767860714,15075.49830218999,121.58543810999981,50690.13500136001 2026-01-08,08:25:16.000,8,11123167,-795,0,1767860715,15075.43767539999,121.60658549999789,50690.03019456 2026-01-08,08:25:17.000,8,11123161,-795,0,1767860716,15075.44441171,121.6347820200026,50690.01622032001 2026-01-08,08:25:18.000,8,11123246,-795,0,1767860717,15075.42420278,121.68412592999812,50689.96032336 2026-01-08,08:25:19.000,8,11123180,-795,0,1767860718,15075.41746646999,121.69117506000475,50689.939362 2026-01-08,08:25:20.000,8,11123179,-795,0,1767860719,15075.383784919999,121.74051897000027,50689.86250368 2026-01-08,08:25:21.000,8,11123180,-795,0,1767860720,15075.370312299994,121.8180594000005,50689.82756808001 2026-01-08,08:25:22.000,8,11123106,-795,0,1767860721,15075.343367059999,121.84625591999793,50689.82058096 2026-01-08,08:25:23.000,8,11123176,-795,0,1767860722,15075.316421819989,121.86740331000328,50689.84852944001 2026-01-08,08:25:24.000,8,11123261,-795,0,1767860723,15075.296212889989,121.88855070000136,50689.79961960001 2026-01-08,08:25:25.000,8,11123215,-795,0,1767860724,15075.235586099989,121.85330505000456,50689.757696880006 2026-01-08,08:25:26.000,8,11123160,-795,0,1767860725,15075.188431929993,121.88855070000136,50689.687825680005 2026-01-08,08:25:27.000,8,11123174,-795,0,1767860726,15075.201904549998,121.881501570002,50689.71577416 2026-01-08,08:25:28.000,8,11123147,-795,0,1767860727,15075.154750379988,121.86035418000392,50689.687825680005 2026-01-08,08:25:29.000,8,11123186,-795,0,1767860728,15075.168222999993,121.87445244000264,50689.6948128 2026-01-08,08:25:30.000,8,11123204,-795,0,1767860729,15075.127805139993,121.95904200000223,50689.6948128 2026-01-08,08:25:31.000,8,11123153,-795,0,1767860730,15075.141277759998,121.99428764999902,50689.569044640004 2026-01-08,08:25:32.000,8,11123152,-795,0,1767860731,15075.107596209993,122.02248417000374,50689.590006000006 2026-01-08,08:25:33.000,8,11123167,-795,0,1767860732,15075.080650969998,122.04363156000181,50689.58301888001 2026-01-08,08:25:34.000,8,11123138,-795,0,1767860733,15074.986342629993,122.10002460000396,50689.54109616001 2026-01-08,08:25:35.000,8,11123166,-795,0,1767860734,15075.006551559993,122.11412286000268,50689.520134800005 2026-01-08,08:25:36.000,8,11123168,-795,0,1767860735,15074.979606319997,122.15641763999884,50689.47821208 2026-01-08,08:25:37.000,8,11123196,-795,0,1767860736,15074.972870010002,122.15641763999884,50689.51314768001 2026-01-08,08:25:38.000,8,11123133,-795,0,1767860737,15074.972870010002,122.1634667699982,50689.4502636 2026-01-08,08:25:39.000,8,11123175,-795,0,1767860738,15074.939188459997,122.18461416000355,50689.422315120006 2026-01-08,08:25:40.000,8,11123209,-795,0,1767860739,15074.871825360002,122.21281068000098,50689.37340528001 2026-01-08,08:25:41.000,8,11123141,-795,0,1767860740,15074.898770599997,122.21985981000034,50689.34545680001 2026-01-08,08:25:42.000,8,11123213,-795,0,1767860741,15074.905506909992,122.26920372000313,50689.31750832 2026-01-08,08:25:43.000,8,11123158,-795,0,1767860742,15074.885297979992,122.23395806999906,50689.31750832 2026-01-08,08:25:44.000,8,11123219,-795,0,1767860743,15074.912243220002,122.25510546000442,50689.22667576001 2026-01-08,08:25:45.000,8,11123181,-795,0,1767860744,15074.824671189992,122.339695020004,50689.20571440001 2026-01-08,08:25:46.000,8,11123190,-795,0,1767860745,15074.764044399992,122.3749406700008,50689.19174016 2026-01-08,08:25:47.000,8,11123202,-795,0,1767860746,15074.750571780001,122.36789154000144,50689.14283032 2026-01-08,08:25:48.000,8,11123175,-795,0,1767860747,15074.703417609991,122.38198980000016,50689.11488184 2026-01-08,08:25:49.000,8,11123189,-795,0,1767860748,15074.642790819991,122.38198980000016,50689.10789472001 2026-01-08,08:25:50.000,8,11123199,-795,0,1767860749,15074.58890034,122.38198980000016,50689.10789472001 2026-01-08,08:25:51.000,8,11123180,-795,0,1767860750,15074.54848248,122.41723545000423,50688.98212656 2026-01-08,08:25:52.000,8,11123219,-795,0,1767860751,15074.54174616999,122.38198980000016,50688.98911368001 2026-01-08,08:25:53.000,8,11123155,-795,0,1767860752,15074.54174616999,122.39608805999887,50689.065972000004 2026-01-08,08:25:54.000,8,11123166,-795,0,1767860753,15074.514800929996,122.43133371000295,50688.9262296 2026-01-08,08:25:55.000,8,11123174,-795,0,1767860754,15074.474383069995,122.41018632000487,50688.90526824 2026-01-08,08:25:56.000,8,11123219,-795,0,1767860755,15074.48111937999,122.41018632000487,50688.94719096 2026-01-08,08:25:57.000,8,11123162,-795,0,1767860756,15074.454174139995,122.43133371000295,50688.8563584 2026-01-08,08:25:58.000,8,11123171,-795,0,1767860757,15074.42049258999,122.45248110000102,50688.898281120004 2026-01-08,08:25:59.000,8,11123115,-795,0,1767860758,15074.40701997,122.45248110000102,50688.87033264001 2026-01-08,08:26:00.000,8,11123192,-795,0,1767860759,15074.393547349995,122.48067761999846,50688.8563584 2026-01-08,08:26:01.000,8,11123177,-795,0,1767860760,15074.373338419995,122.4736284899991,50688.77251296001 2026-01-08,08:26:02.000,8,11123123,-795,0,1767860761,15074.31944793999,122.50887414000317,50688.68866752 2026-01-08,08:26:03.000,8,11123193,-795,0,1767860762,15074.33965686999,122.56526717999805,50688.751551600006 2026-01-08,08:26:04.000,8,11123151,-795,0,1767860763,15074.292502699995,122.61461109000084,50688.65373192001 2026-01-08,08:26:05.000,8,11123101,-795,0,1767860764,15074.171249119994,122.62870934999955,50688.681680400005 2026-01-08,08:26:06.000,8,11123123,-795,0,1767860765,15074.171249119994,122.69920065000042,50688.53495088001 2026-01-08,08:26:07.000,8,11123133,-795,0,1767860766,15074.184721739999,122.70624977999978,50688.57687360001 2026-01-08,08:26:08.000,8,11123125,-795,0,1767860767,15074.184721739999,122.75559369000257,50688.55591224001 2026-01-08,08:26:09.000,8,11123145,-795,0,1767860768,15074.103886019999,122.79083933999937,50688.56988648 2026-01-08,08:26:10.000,8,11123145,-795,0,1767860769,15074.063468159999,122.8331341200028,50688.50700240001 2026-01-08,08:26:11.000,8,11123147,-795,0,1767860770,15074.036522919989,122.86837976999959,50688.44411832 2026-01-08,08:26:12.000,8,11123121,-795,0,1767860771,15074.083677089999,122.9318219400011,50688.35328576 2026-01-08,08:26:13.000,8,11123128,-795,0,1767860772,15074.063468159999,122.93887107000046,50688.40918272001 2026-01-08,08:26:14.000,8,11123117,-795,0,1767860773,15074.063468159999,123.0305097599994,50688.28341456 2026-01-08,08:26:15.000,8,11123142,-795,0,1767860774,15074.070204469994,123.08690280000155,50688.32533728 2026-01-08,08:26:16.000,8,11123130,-795,0,1767860775,15074.083677089999,123.09395193000091,50688.27642744 2026-01-08,08:26:17.000,8,11123111,-795,0,1767860776,15074.110622329994,123.10805018999963,50688.248478960006 2026-01-08,08:26:18.000,8,11123144,-795,0,1767860777,15074.090413399994,123.17149236000114,50688.26944032001 2026-01-08,08:26:19.000,8,11123168,-795,0,1767860778,15074.090413399994,123.21378714000457,50688.2624532 2026-01-08,08:26:20.000,8,11123148,-795,0,1767860779,15074.144303879999,123.22788540000329,50688.178607760005 2026-01-08,08:26:21.000,8,11123165,-795,0,1767860780,15074.15777649999,123.241983660002,50688.13668504 2026-01-08,08:26:22.000,8,11123080,-795,0,1767860781,15074.21840328999,123.25608192000072,50688.13668504 2026-01-08,08:26:23.000,8,11123148,-795,0,1767860782,15074.211666979994,123.241983660002,50688.19258200001 2026-01-08,08:26:24.000,8,11123146,-795,0,1767860783,15074.231875909994,123.241983660002,50688.178607760005 2026-01-08,08:26:25.000,8,11123141,-795,0,1767860784,15074.24534853,123.21378714000457,50688.080788080006 2026-01-08,08:26:26.000,8,11123201,-795,0,1767860785,15074.25882114999,123.22788540000329,50688.09476232 2026-01-08,08:26:27.000,8,11123116,-795,0,1767860786,15074.292502699995,123.16444323000178,50688.02489112001 2026-01-08,08:26:28.000,8,11123132,-795,0,1767860787,15074.28576639,123.15034497000306,50688.059826720004 2026-01-08,08:26:29.000,8,11123176,-795,0,1767860788,15074.30597532,123.08690280000155,50687.98995552 2026-01-08,08:26:30.000,8,11123135,-795,0,1767860789,15074.33965686999,123.10805018999963,50687.99694264 2026-01-08,08:26:31.000,8,11123156,-795,0,1767860790,15074.38007472999,123.05870628000412,50687.92707144 2026-01-08,08:26:32.000,8,11123163,-795,0,1767860791,15074.40028365999,123.07280454000283,50688.00392976001 2026-01-08,08:26:33.000,8,11123110,-795,0,1767860792,15074.40028365999,123.05870628000412,50687.92707144 2026-01-08,08:26:34.000,8,11123151,-795,0,1767860793,15074.38007472999,123.08690280000155,50687.88514872001 2026-01-08,08:26:35.000,8,11123134,-795,0,1767860794,15074.38681104,123.04460801999812,50687.843226000005 2026-01-08,08:26:36.000,8,11123152,-795,0,1767860795,15074.413756279995,123.02346063000005,50687.82226464 2026-01-08,08:26:37.000,8,11123147,-795,0,1767860796,15074.38007472999,123.00231324000197,50687.75938056 2026-01-08,08:26:38.000,8,11123189,-795,0,1767860797,15074.393547349995,123.02346063000005,50687.724444960004 2026-01-08,08:26:39.000,8,11123135,-795,0,1767860798,15074.373338419995,122.99526411000261,50687.675535120004 2026-01-08,08:26:40.000,8,11123220,-795,0,1767860799,15074.353129489995,122.96001845999854,50687.66156088 2026-01-08,08:26:41.000,8,11123108,-795,0,1767860800,15074.373338419995,122.97411672000453,50687.68252224 2026-01-08,08:26:42.000,8,11123167,-795,0,1767860801,15074.36660211,122.90362542000366,50687.61265104 2026-01-08,08:26:43.000,8,11123133,-795,0,1767860802,15074.35986579999,122.81903586000408,50687.60566392 2026-01-08,08:26:44.000,8,11123142,-795,0,1767860803,15074.35986579999,122.78379021,50687.6336124 2026-01-08,08:26:45.000,8,11123231,-795,0,1767860804,15074.32618425,122.73444630000449,50687.507844240004 2026-01-08,08:26:46.000,8,11123146,-795,0,1767860805,15074.38007472999,122.6851023900017,50687.49387 2026-01-08,08:26:47.000,8,11123191,-795,0,1767860806,15074.36660211,122.56526717999805,50687.57072832001 2026-01-08,08:26:48.000,8,11123119,-795,0,1767860807,15074.35986579999,122.45953023000038,50687.46592152 2026-01-08,08:26:49.000,8,11123165,-795,0,1767860808,15074.373338419995,122.325596759998,50687.389063200004 2026-01-08,08:26:50.000,8,11123185,-795,0,1767860809,15074.373338419995,122.24805632999778,50687.29823064 2026-01-08,08:26:51.000,8,11123131,-795,0,1767860810,15074.373338419995,122.14936850999948,50687.291243520005 2026-01-08,08:26:52.000,8,11123187,-795,0,1767860811,15074.353129489995,122.05772982000053,50687.29823064 2026-01-08,08:26:53.000,8,11123169,-795,0,1767860812,15074.332920559995,122.00133677999838,50687.29823064 2026-01-08,08:26:54.000,8,11123161,-795,0,1767860813,15074.26555746,121.88855070000136,50687.20041096 2026-01-08,08:26:55.000,8,11123156,-795,0,1767860814,15074.312711629995,121.80396114000177,50687.1794496 2026-01-08,08:26:56.000,8,11123162,-795,0,1767860815,15074.332920559995,121.74051897000027,50687.242333680006 2026-01-08,08:26:57.000,8,11123185,-795,0,1767860816,15074.20493067,121.68412592999812,50687.13053976 2026-01-08,08:26:58.000,8,11123133,-795,0,1767860817,15074.231875909994,121.58543810999981,50687.04669432001 2026-01-08,08:26:59.000,8,11123184,-795,0,1767860818,15074.25882114999,121.46560290000343,50687.06066856 2026-01-08,08:27:00.000,8,11123105,-795,0,1767860819,15074.231875909994,121.38101334000385,50687.04669432001 2026-01-08,08:27:01.000,8,11123149,-795,0,1767860820,15074.20493067,121.31052204000298,50687.025732960006 2026-01-08,08:27:02.000,8,11123119,-795,0,1767860821,15074.20493067,121.27527638999891,50686.96284888 2026-01-08,08:27:03.000,8,11123119,-795,0,1767860822,15074.211666979994,121.14134292000381,50686.91393904 2026-01-08,08:27:04.000,8,11123127,-795,0,1767860823,15074.231875909994,121.04970423000486,50686.906951920006 2026-01-08,08:27:05.000,8,11123160,-795,0,1767860824,15074.171249119994,120.9298690200012,50686.858042080006 2026-01-08,08:27:06.000,8,11123129,-795,0,1767860825,15074.164512809999,120.81003381000482,50686.81611936 2026-01-08,08:27:07.000,8,11123119,-795,0,1767860826,15074.19819435999,120.72544424999796,50686.837080720004 2026-01-08,08:27:08.000,8,11123153,-715,0,1767860827,15074.191458049994,120.6197073000003,50686.83009360001 2026-01-08,08:27:09.000,8,11123202,-795,0,1767860828,15074.17798542999,120.48577382999792,50686.83009360001 2026-01-08,08:27:10.000,8,11123123,-795,0,1767860829,15074.17798542999,120.38708600999962,50686.82310648 2026-01-08,08:27:11.000,8,11123102,-795,0,1767860830,15074.097149709989,120.2742999300026,50686.80913224001 2026-01-08,08:27:12.000,8,11123194,-795,0,1767860831,15074.110622329994,120.19675950000237,50686.80913224001 2026-01-08,08:27:13.000,8,11123134,-755,0,1767860832,15074.056731849989,120.08397341999807,50686.71131256001 2026-01-08,08:27:14.000,8,11123153,-795,0,1767860833,15074.049995539994,120.00643298999785,50686.82310648 2026-01-08,08:27:15.000,8,11123123,-795,0,1767860834,15074.016313989989,119.90069604000018,50686.718299680004 2026-01-08,08:27:16.000,8,11123176,-795,0,1767860835,15073.982632439998,119.80905735000124,50686.67637696 2026-01-08,08:27:17.000,8,11123161,-755,0,1767860836,15074.002841369998,119.72446779000165,50686.61349288001 2026-01-08,08:27:18.000,8,11123132,-795,0,1767860837,15073.969159819993,119.62577997000335,50686.64144136001 2026-01-08,08:27:19.000,8,11123075,-795,0,1767860838,15073.922005649998,119.57643606000056,50686.6554156 2026-01-08,08:27:20.000,8,11123149,-795,0,1767860839,15073.922005649998,119.49889563000033,50686.571570160006 2026-01-08,08:27:21.000,8,11123122,-795,0,1767860840,15073.895060409988,119.40725694000139,50686.54362168001 2026-01-08,08:27:22.000,8,11123203,-795,0,1767860841,15073.908533029993,119.29447086000437,50686.47375048001 2026-01-08,08:27:23.000,8,11123136,-795,0,1767860842,15073.874851479988,119.28742172999773,50686.501698960004 2026-01-08,08:27:24.000,8,11123174,-795,0,1767860843,15073.861378859998,119.19578303999879,50686.501698960004 2026-01-08,08:27:25.000,8,11123190,-795,0,1767860844,15073.820960999998,119.05480044000433,50686.452789120005 2026-01-08,08:27:26.000,8,11123143,-795,0,1767860845,15073.800752069998,119.0125056600009,50686.49471184001 2026-01-08,08:27:27.000,8,11123168,-795,0,1767860846,15073.767070519993,118.90676871000323,50686.42484064001 2026-01-08,08:27:28.000,8,11123133,-795,0,1767860847,15073.713180040002,118.82217915000365,50686.34798232001 2026-01-08,08:27:29.000,8,11123146,-795,0,1767860848,15073.740125279997,118.7657861100015,50686.382917920004 2026-01-08,08:27:30.000,8,11123179,-795,0,1767860849,15073.719916349997,118.66004916000384,50686.334008080004 2026-01-08,08:27:31.000,8,11123158,-795,0,1767860850,15073.686234799992,118.6177543800004,50686.32003384 2026-01-08,08:27:32.000,8,11123197,-795,0,1767860851,15073.639080629997,118.49791917000402,50686.25714976001 2026-01-08,08:27:33.000,8,11123189,-795,0,1767860852,15073.571717530001,118.41332961000444,50686.25714976001 2026-01-08,08:27:34.000,8,11123204,-795,0,1767860853,15073.605399079992,118.38513308999973,50686.22221416 2026-01-08,08:27:35.000,8,11123225,-795,0,1767860854,15073.531299670001,118.23710135999863,50686.15234296 2026-01-08,08:27:36.000,8,11123183,-795,0,1767860855,15073.470672880001,118.1595609299984,50686.10343312 2026-01-08,08:27:37.000,8,11123150,-795,0,1767860856,15073.403309779991,118.0608731100001,50686.04054904001 2026-01-08,08:27:38.000,8,11123169,-795,0,1767860857,15073.403309779991,117.94103790000372,50686.05452328 2026-01-08,08:27:39.000,8,11123138,-795,0,1767860858,15073.403309779991,117.93398877000436,50685.998626320004 2026-01-08,08:27:40.000,8,11123114,-795,0,1767860859,15073.376364539996,117.82120269000006,50686.05452328 2026-01-08,08:27:41.000,8,11123206,-795,0,1767860860,15073.335946679996,117.77185878000455,50685.94272936001 2026-01-08,08:27:42.000,8,11123163,-795,0,1767860861,15073.32921037,117.69431835000432,50685.90779376 2026-01-08,08:27:43.000,8,11123146,-795,0,1767860862,15073.28879251,117.65907270000025,50685.93574224 2026-01-08,08:27:44.000,8,11123142,-795,0,1767860863,15073.24163833999,117.62382705000346,50685.92176800001 2026-01-08,08:27:45.000,8,11123168,-795,0,1767860864,15073.28879251,117.54628662000323,50685.84490968001 2026-01-08,08:27:46.000,8,11123146,-795,0,1767860865,15073.18101154999,117.45464793000428,50685.79599984 2026-01-08,08:27:47.000,8,11123139,-795,0,1767860866,15073.18101154999,117.44054966999829,50685.851896800006 2026-01-08,08:27:48.000,8,11123127,-795,0,1767860867,15073.16080261999,117.4053040200015,50685.76106424 2026-01-08,08:27:49.000,8,11123161,-795,0,1767860868,15073.053021659995,117.32071446000191,50685.76805136 2026-01-08,08:27:50.000,8,11123183,-795,0,1767860869,15073.04628535,117.34186184999999,50685.76106424 2026-01-08,08:27:51.000,8,11123128,-795,0,1767860870,15072.99913117999,117.27841967999848,50685.67023168 2026-01-08,08:27:52.000,8,11123131,-795,0,1767860871,15073.02607642,117.2572722900004,50685.712154400004 2026-01-08,08:27:53.000,8,11123179,-795,0,1767860872,15073.00586749,117.20792838000489,50685.67721880001 2026-01-08,08:27:54.000,8,11123163,-795,0,1767860873,15072.97892224999,117.17973186000017,50685.69119304 2026-01-08,08:27:55.000,8,11123137,-795,0,1767860874,15072.911559149994,117.11628968999867,50685.55145064 2026-01-08,08:27:56.000,8,11123164,-795,0,1767860875,15072.911559149994,117.05284752000443,50685.55145064 2026-01-08,08:27:57.000,8,11123181,-795,0,1767860876,15072.904822839999,117.0457983899978,50685.55843776001 2026-01-08,08:27:58.000,8,11123166,-795,0,1767860877,15072.844196049999,116.99645448000228,50685.48856656001 2026-01-08,08:27:59.000,8,11123192,-795,0,1767860878,15072.830723429994,116.97530709000421,50685.40472112 2026-01-08,08:28:00.000,8,11123237,-795,0,1767860879,15072.790305569994,116.95415969999885,50685.42568248 2026-01-08,08:28:01.000,8,11123158,-795,0,1767860880,15072.749887709993,116.95415969999885,50685.327862800004 2026-01-08,08:28:02.000,8,11123213,-795,0,1767860881,15072.695997229988,116.93301231000078,50685.2929272 2026-01-08,08:28:03.000,8,11123236,-795,0,1767860882,15072.722942469998,116.82727536000311,50685.30690144 2026-01-08,08:28:04.000,8,11123163,-795,0,1767860883,15072.635370439988,116.85547188000055,50685.22305600001 2026-01-08,08:28:05.000,8,11123121,-795,0,1767860884,15072.635370439988,116.80612796999776,50685.27196584001 2026-01-08,08:28:06.000,8,11123159,-795,0,1767860885,15072.588216269993,116.77088232000096,50685.181133280006 2026-01-08,08:28:07.000,8,11123161,-795,0,1767860886,15072.574743650002,116.74268580000353,50685.14619768 2026-01-08,08:28:08.000,8,11123179,-795,0,1767860887,15072.480435309997,116.67219450000266,50685.07632648 2026-01-08,08:28:09.000,8,11123192,-795,0,1767860888,15072.365918039992,116.62989971999923,50685.062352240006 2026-01-08,08:28:10.000,8,11123152,-795,0,1767860889,15072.332236490001,116.58760494000308,50685.10427496001 2026-01-08,08:28:11.000,8,11123165,-795,0,1767860890,15072.278346009996,116.57350668000436,50685.06933936 2026-01-08,08:28:12.000,8,11123188,-795,0,1767860891,15072.197510289996,116.53121190000093,50685.07632648 2026-01-08,08:28:13.000,8,11123193,-795,0,1767860892,15072.163828739991,116.48186798999814,50684.96453256001 2026-01-08,08:28:14.000,8,11123167,-795,0,1767860893,15072.15035612,116.42547495000326,50684.99946816 2026-01-08,08:28:15.000,8,11123194,-795,0,1767860894,15072.0695204,116.36908191000111,50685.013442400006 2026-01-08,08:28:16.000,8,11123148,-795,0,1767860895,15072.035838849995,116.33383626000432,50684.88068712 2026-01-08,08:28:17.000,8,11123184,-795,0,1767860896,15072.00889361,116.33383626000432,50684.85273864 2026-01-08,08:28:18.000,8,11123187,-795,0,1767860897,15071.90784896,116.24924670000473,50684.78286744 2026-01-08,08:28:19.000,8,11123176,-795,0,1767860898,15071.84048585999,116.2069519200013,50684.78286744 2026-01-08,08:28:20.000,8,11123183,-795,0,1767860899,15071.705759659999,116.22809930999938,50684.7339576 2026-01-08,08:28:21.000,8,11123185,-795,0,1767860900,15071.624923939999,116.1435097499998,50684.71299624 2026-01-08,08:28:22.000,8,11123146,-795,0,1767860901,15071.544088219998,116.108264100003,50684.76889320001 2026-01-08,08:28:23.000,8,11123170,-755,0,1767860902,15071.483461429998,116.02367454000341,50684.726970480006 2026-01-08,08:28:24.000,8,11123191,-755,0,1767860903,15071.395889400002,115.98137975999998,50684.6640864 2026-01-08,08:28:25.000,8,11123224,-795,0,1767860904,15071.315053680002,115.88974107000104,50684.62216368 2026-01-08,08:28:26.000,8,11123187,-795,0,1767860905,15071.240954269997,115.90383932999976,50684.58024096001 2026-01-08,08:28:27.000,8,11123157,-795,0,1767860906,15071.193800100002,115.85449542000424,50684.489408400004 2026-01-08,08:28:28.000,8,11123213,-795,0,1767860907,15071.112964380001,115.75580759999866,50684.4544728 2026-01-08,08:28:29.000,8,11123198,-795,0,1767860908,15070.9917108,115.69941456000379,50684.48242128001 2026-01-08,08:28:30.000,8,11123149,-795,0,1767860909,15070.92434769999,115.6853162999978,50684.4195372 2026-01-08,08:28:31.000,8,11123195,-795,0,1767860910,15070.856984599995,115.66416890999972,50684.391588720006 2026-01-08,08:28:32.000,8,11123190,-795,0,1767860911,15070.84351197999,115.67121803999908,50684.349666 2026-01-08,08:28:33.000,8,11123155,-795,0,1767860912,15070.70878578,115.72056195000187,50684.370627360004 2026-01-08,08:28:34.000,8,11123134,-795,0,1767860913,15070.62795006,115.7487584699993,50684.33569176001 2026-01-08,08:28:35.000,8,11123132,-795,0,1767860914,15070.526905409999,115.78400412000337,50684.202936480004 2026-01-08,08:28:36.000,8,11123185,-795,0,1767860915,15070.47975123999,115.79105325000273,50684.154026640004 2026-01-08,08:28:37.000,8,11123148,-715,0,1767860916,15070.358497659989,115.84744629000488,50684.18197512 2026-01-08,08:28:38.000,8,11123245,-795,0,1767860917,15070.270925629993,115.84744629000488,50684.1400524 2026-01-08,08:28:39.000,8,11123214,-795,0,1767860918,15070.217035149988,115.84039715999825,50684.12607816001 2026-01-08,08:28:40.000,8,11123187,-795,0,1767860919,15070.136199430002,115.84744629000488,50684.11210392 2026-01-08,08:28:41.000,8,11123159,-795,0,1767860920,15070.095781570002,115.81924977000017,50684.007297120006 2026-01-08,08:28:42.000,8,11123136,-795,0,1767860921,15069.974527990002,115.86859368000296,50684.00031000001 2026-01-08,08:28:43.000,8,11123209,-795,0,1767860922,15069.900428579997,115.88269194000168,50683.986335760004 2026-01-08,08:28:44.000,8,11123235,-795,0,1767860923,15069.833065480001,115.90383932999976,50683.87454184 2026-01-08,08:28:45.000,8,11123173,-795,0,1767860924,15069.73202083,115.90383932999976,50683.87454184 2026-01-08,08:28:46.000,8,11123209,-795,0,1767860925,15069.65118511,115.9602323700019,50683.79069640001 2026-01-08,08:28:47.000,8,11123164,-795,0,1767860926,15069.58382200999,115.98842888999934,50683.671915360006 2026-01-08,08:28:48.000,8,11123221,-795,0,1767860927,15069.55014046,116.03072367000277,50683.65794112 2026-01-08,08:28:49.000,8,11123148,-795,0,1767860928,15069.42215056999,116.05187106000085,50683.6160184 2026-01-08,08:28:50.000,8,11123189,-795,0,1767860929,15069.38173270999,116.08711670999764,50683.59505704001 2026-01-08,08:28:51.000,8,11123245,-795,0,1767860930,15069.32110591999,116.12941149000108,50683.54614720001 2026-01-08,08:28:52.000,8,11123162,-795,0,1767860931,15069.32110591999,116.16465713999787,50683.49723736001 2026-01-08,08:28:53.000,8,11123206,-795,0,1767860932,15069.26047912999,116.18580453000322,50683.5112116 2026-01-08,08:28:54.000,8,11123221,-795,0,1767860933,15069.240270199989,116.19990279000194,50683.47627600001 2026-01-08,08:28:55.000,8,11123182,-795,0,1767860934,15069.132489239993,116.22809930999938,50683.39243056 2026-01-08,08:28:56.000,8,11123189,-795,0,1767860935,15069.092071379993,116.27039409000281,50683.35050784 2026-01-08,08:28:57.000,8,11123153,-795,0,1767860936,15069.071862449993,116.27039409000281,50683.40640480001 2026-01-08,08:28:58.000,8,11123240,-795,0,1767860937,15068.997763039988,116.31268886999896,50683.30858512001 2026-01-08,08:28:59.000,8,11123159,-795,0,1767860938,15068.950608869993,116.36908191000111,50683.24570104 2026-01-08,08:29:00.000,8,11123185,-795,0,1767860939,15068.950608869993,116.32678712999768,50683.30858512001 2026-01-08,08:29:01.000,8,11123161,-795,0,1767860940,15068.937136250002,116.41137669000454,50683.22473968 2026-01-08,08:29:02.000,8,11123162,-795,0,1767860941,15068.836091600002,116.4184258200039,50683.18281696 2026-01-08,08:29:03.000,8,11123188,-795,0,1767860942,15068.761992189997,116.55940841999836,50683.098971520005 2026-01-08,08:29:04.000,8,11123160,-795,0,1767860943,15068.714838020001,116.58055581000372,50683.07801016 2026-01-08,08:29:05.000,8,11123153,-795,0,1767860944,15068.667683849992,116.62989971999923,50683.001151840006 2026-01-08,08:29:06.000,8,11123147,-795,0,1767860945,15068.647474919992,116.7003910200001,50683.001151840006 2026-01-08,08:29:07.000,8,11123158,-795,0,1767860946,15068.573375510001,116.71448927999882,50682.89634504 2026-01-08,08:29:08.000,8,11123223,-795,0,1767860947,15068.519485029996,116.77793145000032,50682.9173064 2026-01-08,08:29:09.000,8,11123165,-795,0,1767860948,15068.51274872,116.77793145000032,50682.89634504 2026-01-08,08:29:10.000,8,11123129,-795,0,1767860949,15068.499276099996,116.7638331900016,50682.85442232001 2026-01-08,08:29:11.000,8,11123176,-795,0,1767860950,15068.47233086,116.72858754000481,50682.812499600004 2026-01-08,08:29:12.000,8,11123158,-795,0,1767860951,15068.438649309996,116.73563667000417,50682.72865416 2026-01-08,08:29:13.000,8,11123217,-795,0,1767860952,15068.418440379995,116.74973493000289,50682.763589760005 2026-01-08,08:29:14.000,8,11123144,-795,0,1767860953,15068.35107728,116.75678406000225,50682.75660264001 2026-01-08,08:29:15.000,8,11123108,-795,0,1767860954,15068.34434096999,116.75678406000225,50682.72166704 2026-01-08,08:29:16.000,8,11123209,-795,0,1767860955,15068.32413203999,116.72153840999817,50682.63782160001 2026-01-08,08:29:17.000,8,11123153,-795,0,1767860956,15068.337604659995,116.73563667000417,50682.56795040001 2026-01-08,08:29:18.000,8,11123166,-795,0,1767860957,15068.33086835,116.71448927999882,50682.55397616 2026-01-08,08:29:19.000,8,11123202,-795,0,1767860958,15068.28371417999,116.69334189000074,50682.52602768 2026-01-08,08:29:20.000,8,11123197,-795,0,1767860959,15068.24329631999,116.64399797999795,50682.47013072001 2026-01-08,08:29:21.000,8,11123164,-795,0,1767860960,15068.18266952999,116.62285058999987,50682.4631436 2026-01-08,08:29:22.000,8,11123220,-795,0,1767860961,15068.18940584,116.6017032000018,50682.428208000005 2026-01-08,08:29:23.000,8,11123135,-795,0,1767860962,15068.196142149995,116.55940841999836,50682.3583368 2026-01-08,08:29:24.000,8,11123161,-795,0,1767860963,15068.20287845999,116.50301538000349,50682.28147848001 2026-01-08,08:29:25.000,8,11123150,-795,0,1767860964,15068.135515359994,116.48186798999814,50682.29545272 2026-01-08,08:29:26.000,8,11123175,-795,0,1767860965,15068.095097499994,116.49596625000413,50682.23955576 2026-01-08,08:29:27.000,8,11123144,-795,0,1767860966,15068.08162487999,116.46072060000006,50682.19064592 2026-01-08,08:29:28.000,8,11123153,-715,0,1767860967,15068.014261779994,116.4184258200039,50682.12776184 2026-01-08,08:29:29.000,8,11123143,-795,0,1767860968,15067.960371299989,116.41137669000454,50682.092826240005 2026-01-08,08:29:30.000,8,11123135,-755,0,1767860969,15067.967107609998,116.3549836500024,50682.08583912001 2026-01-08,08:29:31.000,8,11123214,-795,0,1767860970,15067.919953439989,116.31973799999832,50682.00199368 2026-01-08,08:29:32.000,8,11123154,-795,0,1767860971,15067.886271889998,116.31268886999896,50681.925135360005 2026-01-08,08:29:33.000,8,11123169,-795,0,1767860972,15067.825645099998,116.29154148000089,50681.86923840001 2026-01-08,08:29:34.000,8,11123232,-795,0,1767860973,15067.778490929988,116.26334496000345,50681.925135360005 2026-01-08,08:29:35.000,8,11123204,-795,0,1767860974,15067.738073070002,116.29154148000089,50681.81334144 2026-01-08,08:29:36.000,8,11123197,-795,0,1767860975,15067.677446280002,116.27744322000217,50681.86225128 2026-01-08,08:29:37.000,8,11123119,-795,0,1767860976,15067.643764729997,116.27039409000281,50681.73648312 2026-01-08,08:29:38.000,8,11123211,-795,0,1767860977,15067.589874249992,116.19285366000258,50681.75045736001 2026-01-08,08:29:39.000,8,11123178,-795,0,1767860978,15067.488829599992,116.1435097499998,50681.72949600001 2026-01-08,08:29:40.000,8,11123165,-795,0,1767860979,15067.441675429996,116.17875540000387,50681.66661192 2026-01-08,08:29:41.000,8,11123102,-795,0,1767860980,15067.441675429996,116.11531323000236,50681.708534640005 2026-01-08,08:29:42.000,8,11123163,-795,0,1767860981,15067.31368554,116.13646062000043,50681.603727839996 2026-01-08,08:29:43.000,8,11123229,-795,0,1767860982,15067.259795059996,116.12236236000172,50681.68058616001 2026-01-08,08:29:44.000,8,11123188,-755,0,1767860983,15067.199168269995,116.1435097499998,50681.52686952 2026-01-08,08:29:45.000,8,11123159,-795,0,1767860984,15067.138541479995,116.16465713999787,50681.48494680001 2026-01-08,08:29:46.000,8,11123164,-795,0,1767860985,15067.098123619995,116.13646062000043,50681.45699832 2026-01-08,08:29:47.000,8,11123235,-795,0,1767860986,15067.037496829995,116.15760800999851,50681.44302408001 2026-01-08,08:29:48.000,8,11123203,-795,0,1767860987,15066.976870039995,116.08711670999764,50681.491933920006 2026-01-08,08:29:49.000,8,11123174,-795,0,1767860988,15066.9499248,116.09416584000428,50681.38014 2026-01-08,08:29:50.000,8,11123235,-795,0,1767860989,15066.896034319994,116.03777280000213,50681.29629456001 2026-01-08,08:29:51.000,8,11123238,-715,0,1767860990,15066.815198599994,116.05892019000021,50681.27533320001 2026-01-08,08:29:52.000,8,11123264,-795,0,1767860991,15066.848880149999,116.01662541000405,50681.26135896 2026-01-08,08:29:53.000,8,11123161,-795,0,1767860992,15066.801725979989,116.0095762800047,50681.24738472001 2026-01-08,08:29:54.000,8,11123228,-795,0,1767860993,15066.781517049989,116.05187106000085,50681.205462000005 2026-01-08,08:29:55.000,8,11123232,-795,0,1767860994,15066.761308119989,116.02367454000341,50681.14956504001 2026-01-08,08:29:56.000,8,11123216,-795,0,1767860995,15066.700681329989,116.03777280000213,50681.12860368001 2026-01-08,08:29:57.000,8,11123194,-715,0,1767860996,15066.646790849998,116.04482193000149,50681.07969384001 2026-01-08,08:29:58.000,8,11123182,-795,0,1767860997,15066.572691439993,116.11531323000236,50680.932964319996 2026-01-08,08:29:59.000,8,11123175,-795,0,1767860998,15066.505328339998,116.05187106000085,50680.95392568 2026-01-08,08:30:00.000,8,11123205,-795,0,1767860999,15066.464910479997,116.03072367000277,50680.932964319996 2026-01-08,08:30:01.000,8,11123213,-795,0,1767861000,15066.377338450002,116.12941149000108,50680.84911888 2026-01-08,08:30:02.000,8,11123153,-795,0,1767861001,15066.370602139992,116.1435097499998,50680.765273439996 2026-01-08,08:30:03.000,8,11123136,-795,0,1767861002,15066.370602139992,116.17875540000387,50680.7862348 2026-01-08,08:30:04.000,8,11123237,-795,0,1767861003,15066.309975349992,116.21400105000066,50680.653479520006 2026-01-08,08:30:05.000,8,11123169,-795,0,1767861004,15066.269557489992,116.28449235000153,50680.72335072001 2026-01-08,08:30:06.000,8,11123134,-795,0,1767861005,15066.222403319996,116.33383626000432,50680.702389360005 2026-01-08,08:30:07.000,8,11123136,-795,0,1767861006,15066.202194389996,116.31973799999832,50680.69540224001 2026-01-08,08:30:08.000,8,11123124,-795,0,1767861007,15066.128094979991,116.3056397399996,50680.67444088001 2026-01-08,08:30:09.000,8,11123112,-795,0,1767861008,15066.087677119991,116.39727842999855,50680.50675000001 2026-01-08,08:30:10.000,8,11123115,-795,0,1767861009,15066.06746818999,116.39022929999919,50680.47880152001 2026-01-08,08:30:11.000,8,11123154,-795,0,1767861010,15066.040522949996,116.36203278000175,50680.45085304 2026-01-08,08:30:12.000,8,11123155,-795,0,1767861011,15066.01357771,116.43957321000198,50680.45085304 2026-01-08,08:30:13.000,8,11123129,-795,0,1767861012,15065.939478299995,116.43957321000198,50680.43687880001 2026-01-08,08:30:14.000,8,11123148,-795,0,1767861013,15065.89232413,116.43957321000198,50680.332072 2026-01-08,08:30:15.000,8,11123154,-795,0,1767861014,15065.818224719995,116.44662234000134,50680.25521368 2026-01-08,08:30:16.000,8,11123112,-795,0,1767861015,15065.78454316999,116.50301538000349,50680.19232960001 2026-01-08,08:30:17.000,8,11123157,-795,0,1767861016,15065.72391637999,116.4536714700007,50680.21329096 2026-01-08,08:30:18.000,8,11123133,-795,0,1767861017,15065.636344349994,116.47481885999878,50680.157394 2026-01-08,08:30:19.000,8,11123097,-795,0,1767861018,15065.62287172999,116.48186798999814,50680.10848416 2026-01-08,08:30:20.000,8,11123153,-795,0,1767861019,15065.589190179999,116.50301538000349,50680.129445520004 2026-01-08,08:30:21.000,8,11123169,-795,0,1767861020,15065.515090769994,116.50301538000349,50680.00367736001 2026-01-08,08:30:22.000,8,11123139,-795,0,1767861021,15065.481409219989,116.56645754999772,50680.0176516 2026-01-08,08:30:23.000,8,11123201,-795,0,1767861022,15065.427518739998,116.48186798999814,50679.99669024 2026-01-08,08:30:24.000,8,11123175,-795,0,1767861023,15065.407309809998,116.46776972999942,50679.91983192 2026-01-08,08:30:25.000,8,11123103,-795,0,1767861024,15065.360155639988,116.4536714700007,50679.89887056 2026-01-08,08:30:26.000,8,11123199,-795,0,1767861025,15065.238902060002,116.46776972999942,50679.89188344 2026-01-08,08:30:27.000,8,11123162,-795,0,1767861026,15065.211956819992,116.39022929999919,50679.8779092 2026-01-08,08:30:28.000,8,11123088,-795,0,1767861027,15065.164802649997,116.34793452000304,50679.87092208 2026-01-08,08:30:29.000,8,11123184,-795,0,1767861028,15065.124384789997,116.27744322000217,50679.76611528001 2026-01-08,08:30:30.000,8,11123148,-795,0,1767861029,15065.043549069997,116.23514843999874,50679.76611528001 2026-01-08,08:30:31.000,8,11123183,-795,0,1767861030,15065.003131209996,116.21400105000066,50679.696244080005 2026-01-08,08:30:32.000,8,11123183,-795,0,1767861031,15064.929031799991,116.13646062000043,50679.59842440001 2026-01-08,08:30:33.000,8,11123226,-795,0,1767861032,15064.82798714999,115.98137975999998,50679.60541152 2026-01-08,08:30:34.000,8,11123133,-795,0,1767861033,15064.740415119995,115.98137975999998,50679.59842440001 2026-01-08,08:30:35.000,8,11123155,-795,0,1767861034,15064.71346988,115.8967902000004,50679.46566912 2026-01-08,08:30:36.000,8,11123182,-795,0,1767861035,15064.699997259995,115.81220064000081,50679.458682000004 2026-01-08,08:30:37.000,8,11123169,-795,0,1767861036,15064.68652463999,115.80515151000145,50679.479643360006 2026-01-08,08:30:38.000,8,11123190,-795,0,1767861037,15064.66631570999,115.76285672999802,50679.423746399996 2026-01-08,08:30:39.000,8,11123199,-795,0,1767861038,15064.578743679995,115.69236543000443,50679.43073352001 2026-01-08,08:30:40.000,8,11123176,-795,0,1767861039,15064.558534749995,115.650070650001,50679.360862320005 2026-01-08,08:30:41.000,8,11123126,-795,0,1767861040,15064.457490099994,115.56548109000141,50679.33291384001 2026-01-08,08:30:42.000,8,11123239,-795,0,1767861041,15064.430544859999,115.54433370000334,50679.3189396 2026-01-08,08:30:43.000,8,11123148,-795,0,1767861042,15064.410335929999,115.51613717999862,50679.33990096 2026-01-08,08:30:44.000,8,11123207,-795,0,1767861043,15064.363181759989,115.43154761999904,50679.311952480006 2026-01-08,08:30:45.000,8,11123113,-795,0,1767861044,15064.322763899989,115.4385967499984,50679.28400400001 2026-01-08,08:30:46.000,8,11123131,-755,0,1767861045,15064.262137109989,115.4033511000016,50679.20015856 2026-01-08,08:30:47.000,8,11123189,-795,0,1767861046,15064.248664489998,115.3046632800033,50679.15823584 2026-01-08,08:30:48.000,8,11123186,-795,0,1767861047,15064.113938289993,115.3046632800033,50679.06740328001 2026-01-08,08:30:49.000,8,11123113,-795,0,1767861048,15064.113938289993,115.22007372000371,50679.074390400005 2026-01-08,08:30:50.000,8,11123191,-795,0,1767861049,15064.113938289993,115.20597545999772,50679.03246768 2026-01-08,08:30:51.000,8,11123177,-795,0,1767861050,15064.066784119997,115.14958242000284,50678.89971240001 2026-01-08,08:30:52.000,8,11123190,-795,0,1767861051,15064.080256740002,115.12843503000477,50678.91368664 2026-01-08,08:30:53.000,8,11123157,-795,0,1767861052,15064.080256740002,115.07909112000198,50678.89971240001 2026-01-08,08:30:54.000,8,11123134,-795,0,1767861053,15064.073520429993,115.0579437300039,50678.82285408 2026-01-08,08:30:55.000,8,11123122,-795,0,1767861054,15064.060047810002,114.95925590999832,50678.857789680005 2026-01-08,08:30:56.000,8,11123205,-795,0,1767861055,15064.012893639992,115.00155069000175,50678.78093136001 2026-01-08,08:30:57.000,8,11123141,-795,0,1767861056,15064.006157329997,114.93810852000024,50678.68311168001 2026-01-08,08:30:58.000,8,11123196,-795,0,1767861057,15064.012893639992,114.89581374000409,50678.66913744 2026-01-08,08:30:59.000,8,11123162,-755,0,1767861058,15063.999421020002,114.88876461000473,50678.71804728 2026-01-08,08:31:00.000,8,11123144,-795,0,1767861059,15063.972475779992,114.85351896000066,50678.67612456 2026-01-08,08:31:01.000,8,11123196,-795,0,1767861060,15063.972475779992,114.78302765999979,50678.61324048001 2026-01-08,08:31:02.000,8,11123152,-795,0,1767861061,15064.006157329997,114.74073288000363,50678.50843368 2026-01-08,08:31:03.000,8,11123183,-795,0,1767861062,15063.972475779992,114.72663462000492,50678.54336928001 2026-01-08,08:31:04.000,8,11123216,-795,0,1767861063,15063.945530539997,114.75483114000235,50678.51542080001 2026-01-08,08:31:05.000,8,11123129,-795,0,1767861064,15063.952266849992,114.74073288000363,50678.43157536 2026-01-08,08:31:06.000,8,11123165,-795,0,1767861065,15063.851222199992,114.71958548999828,50678.403626880005 2026-01-08,08:31:07.000,8,11123150,-795,0,1767861066,15063.871431129992,114.69138897000084,50678.38965264 2026-01-08,08:31:08.000,8,11123152,-795,0,1767861067,15063.783859099996,114.64909419000469,50678.31978144 2026-01-08,08:31:09.000,8,11123175,-795,0,1767861068,15063.729968619991,114.65614332000405,50678.27785872001 2026-01-08,08:31:10.000,8,11123172,-795,0,1767861069,15063.703023379996,114.67024158000277,50678.26388448 2026-01-08,08:31:11.000,8,11123180,-795,0,1767861070,15063.709759689991,114.64204505999805,50678.15907768001 2026-01-08,08:31:12.000,8,11123210,-795,0,1767861071,15063.709759689991,114.70548722999956,50678.15209056 2026-01-08,08:31:13.000,8,11123169,-795,0,1767861072,15063.750177549991,114.69138897000084,50678.07523224 2026-01-08,08:31:14.000,8,11123188,-795,0,1767861073,15063.709759689991,114.70548722999956,50678.11016784001 2026-01-08,08:31:15.000,8,11123130,-795,0,1767861074,15063.729968619991,114.71253635999892,50678.11016784001 2026-01-08,08:31:16.000,8,11123162,-795,0,1767861075,15063.723232309996,114.74073288000363,50678.068245120005 2026-01-08,08:31:17.000,8,11123180,-795,0,1767861076,15063.622187659996,114.67729071000213,50677.97741256 2026-01-08,08:31:18.000,8,11123116,-795,0,1767861077,15063.55482456,114.72663462000492,50677.949464080004 2026-01-08,08:31:19.000,8,11123130,-795,0,1767861078,15063.521143009995,114.76892940000107,50677.91452848001 2026-01-08,08:31:20.000,8,11123208,-795,0,1767861079,15063.480725149995,114.76892940000107,50677.86561864 2026-01-08,08:31:21.000,8,11123157,-795,0,1767861080,15063.45377991,114.7971259199985,50677.802734560006 2026-01-08,08:31:22.000,8,11123114,-795,0,1767861081,15063.43357098,114.7971259199985,50677.70491488001 2026-01-08,08:31:23.000,8,11123128,-795,0,1767861082,15063.42683466999,114.88171547999809,50677.732863360005 2026-01-08,08:31:24.000,8,11123184,-795,0,1767861083,15063.359471569995,114.92401026000152,50677.67696640001 2026-01-08,08:31:25.000,8,11123153,-795,0,1767861084,15063.359471569995,114.93810852000024,50677.64901792 2026-01-08,08:31:26.000,8,11123177,-795,0,1767861085,15063.319053709994,114.98745243000303,50677.59312096 2026-01-08,08:31:27.000,8,11123173,-795,0,1767861086,15063.24495429999,115.00859982000111,50677.55818536001 2026-01-08,08:31:28.000,8,11123187,-795,0,1767861087,15063.27189954,115.12843503000477,50677.52324976 2026-01-08,08:31:29.000,8,11123249,-795,0,1767861088,15063.22474536999,115.11433676999877,50677.53023688 2026-01-08,08:31:30.000,8,11123171,-795,0,1767861089,15063.191063819999,115.1566315500022,50677.52324976 2026-01-08,08:31:31.000,8,11123176,-795,0,1767861090,15063.20453643999,115.19892632999836,50677.45337856 2026-01-08,08:31:32.000,8,11123105,-795,0,1767861091,15063.184327509989,115.22712285000307,50677.35555888 2026-01-08,08:31:33.000,8,11123211,-795,0,1767861092,15063.197800129994,115.26941762999923,50677.42543008 2026-01-08,08:31:34.000,8,11123191,-755,0,1767861093,15063.177591199994,115.24122111000179,50677.33459752 2026-01-08,08:31:35.000,8,11123193,-795,0,1767861094,15063.150645959999,115.27646675999858,50677.278700560004 2026-01-08,08:31:36.000,8,11123144,-795,0,1767861095,15063.150645959999,115.31171241000266,50677.24376496001 2026-01-08,08:31:37.000,8,11123186,-795,0,1767861096,15063.130437029999,115.31876154000201,50677.17389376001 2026-01-08,08:31:38.000,8,11123135,-795,0,1767861097,15063.143909649989,115.29761415000394,50677.15991952 2026-01-08,08:31:39.000,8,11123264,-795,0,1767861098,15063.076546549994,115.31171241000266,50677.062099840005 2026-01-08,08:31:40.000,8,11123116,-795,0,1767861099,15063.110228099998,115.33285980000073,50677.03415136001 2026-01-08,08:31:41.000,8,11123189,-795,0,1767861100,15063.076546549994,115.3046632800033,50677.062099840005 2026-01-08,08:31:42.000,8,11123232,-795,0,1767861101,15063.110228099998,115.29761415000394,50676.99921576 2026-01-08,08:31:43.000,8,11123238,-795,0,1767861102,15063.130437029999,115.3046632800033,50676.98524152001 2026-01-08,08:31:44.000,8,11123245,-795,0,1767861103,15063.083282859989,115.28351588999794,50676.915370320006 2026-01-08,08:31:45.000,8,11123132,-795,0,1767861104,15063.042864999989,115.26941762999923,50676.88043472 2026-01-08,08:31:46.000,8,11123202,-795,0,1767861105,15063.036128689993,115.22007372000371,50676.86646048001 2026-01-08,08:31:47.000,8,11123169,-795,0,1767861106,15063.049601309998,115.24827024000115,50676.83152488 2026-01-08,08:31:48.000,8,11123148,-795,0,1767861107,15063.022656069988,115.20597545999772,50676.747679440006 2026-01-08,08:31:49.000,8,11123136,-795,0,1767861108,15063.029392379998,115.19892632999836,50676.70575672 2026-01-08,08:31:50.000,8,11123184,-715,0,1767861109,15063.002447139988,115.12138589999813,50676.69876960001 2026-01-08,08:31:51.000,8,11123179,-795,0,1767861110,15063.002447139988,115.07909112000198,50676.70575672 2026-01-08,08:31:52.000,8,11123156,-795,0,1767861111,15062.975501899993,115.03679633999855,50676.55204008001 2026-01-08,08:31:53.000,8,11123174,-795,0,1767861112,15062.962029279988,115.03679633999855,50676.63588552 2026-01-08,08:31:54.000,8,11123168,-795,0,1767861113,15062.941820349988,114.99450156000239,50676.53806584 2026-01-08,08:31:55.000,8,11123146,-795,0,1767861114,15062.921611419988,114.93105939000088,50676.5240916 2026-01-08,08:31:56.000,8,11123136,-795,0,1767861115,15062.921611419988,114.89581374000409,50676.49614312 2026-01-08,08:31:57.000,8,11123163,-795,0,1767861116,15062.881193560002,114.88876461000473,50676.45422040001 2026-01-08,08:31:58.000,8,11123132,-795,0,1767861117,15062.867720939998,114.79007678999915,50676.40531056001 2026-01-08,08:31:59.000,8,11123162,-795,0,1767861118,15062.894666179993,114.747782010003,50676.4192848 2026-01-08,08:32:00.000,8,11123168,-795,0,1767861119,15062.854248319993,114.72663462000492,50676.33543936001 2026-01-08,08:32:01.000,8,11123189,-795,0,1767861120,15062.860984630002,114.69138897000084,50676.31447800001 2026-01-08,08:32:02.000,8,11123240,-755,0,1767861121,15062.780148910002,114.62089766999998,50676.25858104 2026-01-08,08:32:03.000,8,11123191,-795,0,1767861122,15062.706049499997,114.6349959299987,50676.28652952001 2026-01-08,08:32:04.000,8,11123199,-795,0,1767861123,15062.699313190002,114.56450462999783,50676.30749088 2026-01-08,08:32:05.000,8,11123206,-795,0,1767861124,15062.638686400001,114.52220985000167,50676.30050376 2026-01-08,08:32:06.000,8,11123165,-795,0,1767861125,15062.638686400001,114.46581680999952,50676.30050376 2026-01-08,08:32:07.000,8,11123213,-795,0,1767861126,15062.598268540001,114.53630811000039,50676.20268408 2026-01-08,08:32:08.000,8,11123197,-795,0,1767861127,15062.537641750001,114.46581680999952,50676.14678712001 2026-01-08,08:32:09.000,8,11123225,-795,0,1767861128,15062.49722389,114.42352203000337,50676.125825760006 2026-01-08,08:32:10.000,8,11123191,-795,0,1767861129,15062.429860789991,114.38122724999994,50676.125825760006 2026-01-08,08:32:11.000,8,11123184,-795,0,1767861130,15062.45680603,114.26844117000292,50676.09787728001 2026-01-08,08:32:12.000,8,11123184,-795,0,1767861131,15062.382706619996,114.24729378000484,50676.076915920006 2026-01-08,08:32:13.000,8,11123165,-795,0,1767861132,15062.35576138,114.16270421999798,50676.007044720005 2026-01-08,08:32:14.000,8,11123208,-795,0,1767861133,15062.362497689996,114.15565508999862,50676.007044720005 2026-01-08,08:32:15.000,8,11123162,-795,0,1767861134,15062.35576138,114.09221292000439,50675.8952508 2026-01-08,08:32:16.000,8,11123157,-795,0,1767861135,15062.29513459,114.08516378999775,50675.8952508 2026-01-08,08:32:17.000,8,11123199,-795,0,1767861136,15062.26818934999,114.00057422999816,50675.8253796 2026-01-08,08:32:18.000,8,11123186,-795,0,1767861137,15062.22777148999,113.97237771000073,50675.80441824 2026-01-08,08:32:19.000,8,11123154,-795,0,1767861138,15062.16714469999,113.97237771000073,50675.79743112 2026-01-08,08:32:20.000,8,11123150,-795,0,1767861139,15062.13346315,113.90893553999922,50675.74852128 2026-01-08,08:32:21.000,8,11123118,-795,0,1767861140,15062.10651790999,113.80319859000156,50675.69262432001 2026-01-08,08:32:22.000,8,11123169,-795,0,1767861141,15062.039154809994,113.83844423999835,50675.622753120006 2026-01-08,08:32:23.000,8,11123208,-795,0,1767861142,15062.079572669994,113.78205120000348,50675.53890768 2026-01-08,08:32:24.000,8,11123165,-795,0,1767861143,15062.059363739994,113.78205120000348,50675.52493344001 2026-01-08,08:32:25.000,8,11123137,-795,0,1767861144,15062.012209569999,113.73270729000069,50675.48999784 2026-01-08,08:32:26.000,8,11123151,-795,0,1767861145,15061.998736949994,113.71155990000261,50675.54589480001 2026-01-08,08:32:27.000,8,11123084,-795,0,1767861146,15061.951582779999,113.6974616400039,50675.53192056 2026-01-08,08:32:28.000,8,11123146,-795,0,1767861147,15061.924637539989,113.65516686000046,50675.441088 2026-01-08,08:32:29.000,8,11123162,-795,0,1767861148,15061.870747059998,113.6481177300011,50675.385191040004 2026-01-08,08:32:30.000,8,11123266,-555,0,1767861149,15061.843801819989,113.66221598999982,50675.41313952 2026-01-08,08:32:31.000,8,11123160,-795,0,1767861150,15061.810120269998,113.66926511999918,50675.3712168 2026-01-08,08:32:32.000,8,11123155,-795,0,1767861151,15061.823592889989,113.66926511999918,50675.336281200005 2026-01-08,08:32:33.000,8,11123181,-795,0,1767861152,15061.823592889989,113.69041251000453,50675.32929408001 2026-01-08,08:32:34.000,8,11123169,-795,0,1767861153,15061.783175029988,113.6481177300011,50675.3013456 2026-01-08,08:32:35.000,8,11123213,-795,0,1767861154,15061.789911339998,113.6833633799979,50675.287371360006 2026-01-08,08:32:36.000,8,11123168,-795,0,1767861155,15061.736020859993,113.6974616400039,50675.27339712 2026-01-08,08:32:37.000,8,11123222,-795,0,1767861156,15061.715811929993,113.6833633799979,50675.15461608 2026-01-08,08:32:38.000,8,11123179,-795,0,1767861157,15061.661921450002,113.6481177300011,50675.24544864 2026-01-08,08:32:39.000,8,11123191,-795,0,1767861158,15061.661921450002,113.63401947000239,50675.168590320005 2026-01-08,08:32:40.000,8,11123154,-795,0,1767861159,15061.608030969997,113.6833633799979,50675.070770640006 2026-01-08,08:32:41.000,8,11123180,-795,0,1767861160,15061.594558349992,113.63401947000239,50675.00788656 2026-01-08,08:32:42.000,8,11123127,-795,0,1767861161,15061.574349419992,113.66926511999918,50675.06378352001 2026-01-08,08:32:43.000,8,11123154,-795,0,1767861162,15061.527195249997,113.66926511999918,50675.070770640006 2026-01-08,08:32:44.000,8,11123211,-755,0,1767861163,15061.513722629992,113.71860903000197,50674.97993808 2026-01-08,08:32:45.000,8,11123213,-715,0,1767861164,15061.466568459997,113.71155990000261,50674.84019568 2026-01-08,08:32:46.000,8,11123150,-795,0,1767861165,15061.419414290001,113.74680554999941,50674.89609264001 2026-01-08,08:32:47.000,8,11123178,-795,0,1767861166,15061.345314879996,113.73975642000005,50674.88910552 2026-01-08,08:32:48.000,8,11123176,-795,0,1767861167,15061.291424399991,113.81024772000092,50674.74936312 2026-01-08,08:32:49.000,8,11123175,-795,0,1767861168,15061.291424399991,113.831395109999,50674.74936312 2026-01-08,08:32:50.000,8,11123171,-795,0,1767861169,15061.25774285,113.87368989000242,50674.714427520004 2026-01-08,08:32:51.000,8,11123220,-795,0,1767861170,15061.27795178,113.88778815000114,50674.72840176001 2026-01-08,08:32:52.000,8,11123126,-795,0,1767861171,15061.244270229996,114.01467249000416,50674.77731160001 2026-01-08,08:32:53.000,8,11123246,-795,0,1767861172,15061.25774285,113.97942684000009,50674.65154344 2026-01-08,08:32:54.000,8,11123139,-795,0,1767861173,15061.21058867999,114.02172162000352,50674.72840176001 2026-01-08,08:32:55.000,8,11123238,-795,0,1767861174,15061.183643439996,114.05696727000031,50674.6725048 2026-01-08,08:32:56.000,8,11123170,-795,0,1767861175,15061.21058867999,114.02172162000352,50674.5327624 2026-01-08,08:32:57.000,8,11123232,-795,0,1767861176,15061.163434509996,114.12745857000118,50674.50481392 2026-01-08,08:32:58.000,8,11123183,-795,0,1767861177,15061.13648927,114.15565508999862,50674.50481392 2026-01-08,08:32:59.000,8,11123154,-795,0,1767861178,15061.082598789995,114.21204813000077,50674.46987832001 2026-01-08,08:33:00.000,8,11123221,-795,0,1767861179,15061.04891723999,114.23319551999884,50674.51878816001 2026-01-08,08:33:01.000,8,11123162,-795,0,1767861180,15061.042180929995,114.2402446499982,50674.427955600004 2026-01-08,08:33:02.000,8,11123204,-795,0,1767861181,15061.021971999995,114.37417812000058,50674.38603288 2026-01-08,08:33:03.000,8,11123164,-795,0,1767861182,15060.9546089,114.39532550999866,50674.29520032 2026-01-08,08:33:04.000,8,11123104,-795,0,1767861183,15060.92766365999,114.43057116000273,50674.30218744001 2026-01-08,08:33:05.000,8,11123158,-795,0,1767861184,15060.880509489994,114.47286593999888,50674.211354880004 2026-01-08,08:33:06.000,8,11123189,-795,0,1767861185,15060.85356425,114.49401333000424,50674.22532912001 2026-01-08,08:33:07.000,8,11123170,-795,0,1767861186,15060.83335532,114.52220985000167,50674.19039352 2026-01-08,08:33:08.000,8,11123238,-795,0,1767861187,15060.83335532,114.55745549999847,50674.1484708 2026-01-08,08:33:09.000,8,11123203,-795,0,1767861188,15060.799673769994,114.64204505999805,50674.12750944 2026-01-08,08:33:10.000,8,11123195,-795,0,1767861189,15060.745783289989,114.71253635999892,50674.05763824001 2026-01-08,08:33:11.000,8,11123210,-795,0,1767861190,15060.76599221999,114.71253635999892,50674.07161248 2026-01-08,08:33:12.000,8,11123253,-795,0,1767861191,15060.718838049994,114.75483114000235,50673.91789584001 2026-01-08,08:33:13.000,8,11123169,-755,0,1767861192,15060.712101739999,114.76892940000107,50673.95283144 2026-01-08,08:33:14.000,8,11123182,-795,0,1767861193,15060.712101739999,114.80417504999787,50673.924882960004 2026-01-08,08:33:15.000,8,11123102,-795,0,1767861194,15060.651474949998,114.81827331000386,50673.9039216 2026-01-08,08:33:16.000,8,11123251,-795,0,1767861195,15060.638002329993,114.80417504999787,50673.88994736001 2026-01-08,08:33:17.000,8,11123171,-795,0,1767861196,15060.631266019998,114.82532244000322,50673.91789584001 2026-01-08,08:33:18.000,8,11123178,-795,0,1767861197,15060.577375539993,114.87466634999873,50673.93187008 2026-01-08,08:33:19.000,8,11123169,-795,0,1767861198,15060.597584469993,114.86056809000002,50673.77116632001 2026-01-08,08:33:20.000,8,11123122,-795,0,1767861199,15060.550430299998,114.86761721999937,50673.73623072 2026-01-08,08:33:21.000,8,11123247,-795,0,1767861200,15060.570639229998,114.89581374000409,50673.71526936 2026-01-08,08:33:22.000,8,11123146,-795,0,1767861201,15060.530221369998,114.88876461000473,50673.694308 2026-01-08,08:33:23.000,8,11123178,-795,0,1767861202,15060.543693989988,114.9451576499996,50673.70129512001 2026-01-08,08:33:24.000,8,11123131,-795,0,1767861203,15060.469594579998,114.91696113000216,50673.66635952 2026-01-08,08:33:25.000,8,11123198,-795,0,1767861204,15060.442649340002,114.9451576499996,50673.61744968 2026-01-08,08:33:26.000,8,11123151,-795,0,1767861205,15060.422440410002,114.93810852000024,50673.64539816 2026-01-08,08:33:27.000,8,11123206,-795,0,1767861206,15060.442649340002,114.93810852000024,50673.68033376001 2026-01-08,08:33:28.000,8,11123169,-795,0,1767861207,15060.382022550002,114.93105939000088,50673.54757848 2026-01-08,08:33:29.000,8,11123225,-795,0,1767861208,15060.294450519992,114.95925590999832,50673.46373304001 2026-01-08,08:33:30.000,8,11123206,-795,0,1767861209,15060.301186830002,114.95925590999832,50673.45674592 2026-01-08,08:33:31.000,8,11123171,-795,0,1767861210,15060.267505279997,114.91696113000216,50673.442771680006 2026-01-08,08:33:32.000,8,11123136,-795,0,1767861211,15060.233823729992,114.93810852000024,50673.40783608 2026-01-08,08:33:33.000,8,11123199,-795,0,1767861212,15060.193405869992,114.93105939000088,50673.29604216001 2026-01-08,08:33:34.000,8,11123122,-795,0,1767861213,15060.213614799992,114.9451576499996,50673.29604216001 2026-01-08,08:33:35.000,8,11123186,-795,0,1767861214,15060.152988009992,114.95220677999896,50673.28206792 2026-01-08,08:33:36.000,8,11123210,-795,0,1767861215,15060.099097530001,114.9099120000028,50673.28905504 2026-01-08,08:33:37.000,8,11123219,-795,0,1767861216,15060.065415979996,114.98040330000367,50673.205209600004 2026-01-08,08:33:38.000,8,11123218,-795,0,1767861217,15059.99805288,114.93105939000088,50673.205209600004 2026-01-08,08:33:39.000,8,11123216,-795,0,1767861218,15059.95089870999,114.92401026000152,50673.18424824 2026-01-08,08:33:40.000,8,11123237,-795,0,1767861219,15059.89700823,114.91696113000216,50673.10040280001 2026-01-08,08:33:41.000,8,11123190,-795,0,1767861220,15059.85659037,114.9099120000028,50673.07944144001 2026-01-08,08:33:42.000,8,11123182,-795,0,1767861221,15059.822908819995,114.90286287000345,50673.05149296001 2026-01-08,08:33:43.000,8,11123182,-795,0,1767861222,15059.75554572,114.9451576499996,50672.97463464 2026-01-08,08:33:44.000,8,11123199,-795,0,1767861223,15059.69491893,114.9099120000028,50672.95367328 2026-01-08,08:33:45.000,8,11123188,-795,0,1767861224,15059.64776475999,114.92401026000152,50672.91175056001 2026-01-08,08:33:46.000,8,11123174,-795,0,1767861225,15059.614083209999,114.9451576499996,50672.869827840004 2026-01-08,08:33:47.000,8,11123152,-795,0,1767861226,15059.58713796999,114.93105939000088,50672.80694376 2026-01-08,08:33:48.000,8,11123213,-795,0,1767861227,15059.553456419999,114.88171547999809,50672.772008160005 2026-01-08,08:33:49.000,8,11123155,-795,0,1767861228,15059.492829629999,114.89581374000409,50672.73008544 2026-01-08,08:33:50.000,8,11123235,-795,0,1767861229,15059.486093319989,114.88171547999809,50672.71611120001 2026-01-08,08:33:51.000,8,11123189,-795,0,1767861230,15059.425466529989,114.9451576499996,50672.68816272 2026-01-08,08:33:52.000,8,11123211,-795,0,1767861231,15059.425466529989,114.95925590999832,50672.64624000001 2026-01-08,08:33:53.000,8,11123190,-795,0,1767861232,15059.398521289993,114.95925590999832,50672.66720136 2026-01-08,08:33:54.000,8,11123206,-795,0,1767861233,15059.385048669988,114.95925590999832,50672.583355920004 2026-01-08,08:33:55.000,8,11123189,-795,0,1767861234,15059.371576049998,114.99450156000239,50672.57636880001 2026-01-08,08:33:56.000,8,11123180,-795,0,1767861235,15059.358103429993,115.00859982000111,50672.50649760001 2026-01-08,08:33:57.000,8,11123219,-795,0,1767861236,15059.290740329998,114.99450156000239,50672.45060064 2026-01-08,08:33:58.000,8,11123235,-795,0,1767861237,15059.250322469998,115.07204199000262,50672.44361352 2026-01-08,08:33:59.000,8,11123255,-795,0,1767861238,15059.216640919993,115.0438454699979,50672.45060064 2026-01-08,08:34:00.000,8,11123233,-795,0,1767861239,15059.189695679997,115.07909112000198,50672.44361352 2026-01-08,08:34:01.000,8,11123226,-795,0,1767861240,15059.095387339992,115.07909112000198,50672.4016908 2026-01-08,08:34:02.000,8,11123235,-795,0,1767861241,15059.075178409992,115.08614025000134,50672.42265216 2026-01-08,08:34:03.000,8,11123213,-795,0,1767861242,15059.007815309997,115.07909112000198,50672.387716560006 2026-01-08,08:34:04.000,8,11123167,-795,0,1767861243,15058.953924829992,115.12138589999813,50672.317845360005 2026-01-08,08:34:05.000,8,11123228,-795,0,1767861244,15058.886561729996,115.12843503000477,50672.20605144 2026-01-08,08:34:06.000,8,11123172,-795,0,1767861245,15058.886561729996,115.16368068000156,50672.2270128 2026-01-08,08:34:07.000,8,11123217,-795,0,1767861246,15058.879825420001,115.13548416000413,50672.24098704001 2026-01-08,08:34:08.000,8,11123151,-795,0,1767861247,15058.873089109991,115.191877199999,50672.17111584001 2026-01-08,08:34:09.000,8,11123194,-795,0,1767861248,15058.83940756,115.17072981000092,50672.10823176 2026-01-08,08:34:10.000,8,11123251,-795,0,1767861249,15058.83940756,115.19892632999836,50672.10823176 2026-01-08,08:34:11.000,8,11123201,-795,0,1767861250,15058.7989897,115.2553193700005,50672.0173992 2026-01-08,08:34:12.000,8,11123117,-795,0,1767861251,15058.73162659999,115.26236849999987,50671.982463600005 2026-01-08,08:34:13.000,8,11123215,-795,0,1767861252,15058.71141766999,115.29761415000394,50671.95451512001 2026-01-08,08:34:14.000,8,11123228,-795,0,1767861253,15058.65752719,115.26236849999987,50671.87765680001 2026-01-08,08:34:15.000,8,11123171,-715,0,1767861254,15058.61037301999,115.35400718999881,50671.83573408001 2026-01-08,08:34:16.000,8,11123258,-795,0,1767861255,15058.57669147,115.31876154000201,50671.814772720005 2026-01-08,08:34:17.000,8,11123255,-795,0,1767861256,15058.54974622999,115.38220371000352,50671.89163104 2026-01-08,08:34:18.000,8,11123181,-795,0,1767861257,15058.52953729999,115.39630197000224,50671.89861816 2026-01-08,08:34:19.000,8,11123204,-795,0,1767861258,15058.51606468,115.4385967499984,50671.828746959996 2026-01-08,08:34:20.000,8,11123147,-795,0,1767861259,15058.482383129995,115.49498979000055,50671.80079848 2026-01-08,08:34:21.000,8,11123193,-795,0,1767861260,15058.40828371999,115.48794066000119,50671.75887576001 2026-01-08,08:34:22.000,8,11123139,-795,0,1767861261,15058.421756339994,115.5020389199999,50671.7029788 2026-01-08,08:34:23.000,8,11123236,-795,0,1767861262,15058.34765692999,115.53023544000462,50671.647081840005 2026-01-08,08:34:24.000,8,11123249,-795,0,1767861263,15058.34765692999,115.58662847999949,50671.661056079996 2026-01-08,08:34:25.000,8,11123165,-795,0,1767861264,15058.307239069989,115.6148250000042,50671.62612048 2026-01-08,08:34:26.000,8,11123142,-795,0,1767861265,15058.239875969994,115.63597239000228,50671.6331076 2026-01-08,08:34:27.000,8,11123251,-795,0,1767861266,15058.179249179993,115.72761108000122,50671.58419776 2026-01-08,08:34:28.000,8,11123201,-795,0,1767861267,15058.145567629988,115.69236543000443,50671.48637808 2026-01-08,08:34:29.000,8,11123304,-795,0,1767861268,15058.132095009998,115.67826716999843,50671.45144248001 2026-01-08,08:34:30.000,8,11123224,-795,0,1767861269,15058.098413459993,115.69236543000443,50671.44445536 2026-01-08,08:34:31.000,8,11123206,-795,0,1767861270,15058.064731909988,115.74170933999994,50671.4584296 2026-01-08,08:34:32.000,8,11123221,-795,0,1767861271,15058.017577739993,115.78400412000337,50671.41650688 2026-01-08,08:34:33.000,8,11123230,-795,0,1767861272,15057.963687260002,115.79810238000209,50671.381571280006 2026-01-08,08:34:34.000,8,11123164,-795,0,1767861273,15057.916533089992,115.82629889999953,50671.360609920004 2026-01-08,08:34:35.000,8,11123238,-755,0,1767861274,15057.896324159992,115.81924977000017,50671.33266144001 2026-01-08,08:34:36.000,8,11123160,-795,0,1767861275,15057.876115229992,115.8615445500036,50671.248816 2026-01-08,08:34:37.000,8,11123221,-795,0,1767861276,15057.828961059997,115.8967902000004,50671.28375160001 2026-01-08,08:34:38.000,8,11123174,-795,0,1767861277,15057.788543199997,115.88974107000104,50671.248816 2026-01-08,08:34:39.000,8,11123163,-795,0,1767861278,15057.768334269997,115.93908498000383,50671.262790240005 2026-01-08,08:34:40.000,8,11123171,-795,0,1767861279,15057.734652719992,115.95318324000255,50671.19990616 2026-01-08,08:34:41.000,8,11123220,-795,0,1767861280,15057.700971170001,115.9954780199987,50671.16497056001 2026-01-08,08:34:42.000,8,11123223,-795,0,1767861281,15057.660553310001,116.0095762800047,50671.11606072001 2026-01-08,08:34:43.000,8,11123240,-795,0,1767861282,15057.613399139991,116.02367454000341,50671.074138 2026-01-08,08:34:44.000,8,11123220,-795,0,1767861283,15057.593190209991,116.06596931999957,50670.990292559996 2026-01-08,08:34:45.000,8,11123213,-795,0,1767861284,15057.55950866,116.08006757999829,50670.96234408 2026-01-08,08:34:46.000,8,11123239,-795,0,1767861285,15057.55950866,116.108264100003,50670.96234408 2026-01-08,08:34:47.000,8,11123201,-795,0,1767861286,15057.546036039996,116.10121497000364,50670.927408480005 2026-01-08,08:34:48.000,8,11123206,-795,0,1767861287,15057.47193662999,116.08006757999829,50670.85055016001 2026-01-08,08:34:49.000,8,11123223,-795,0,1767861288,15057.444991389995,116.108264100003,50670.8645244 2026-01-08,08:34:50.000,8,11123202,-795,0,1767861289,15057.43151876999,116.1435097499998,50670.77369184 2026-01-08,08:34:51.000,8,11123191,-795,0,1767861290,15057.39110090999,116.13646062000043,50670.654910799996 2026-01-08,08:34:52.000,8,11123176,-795,0,1767861291,15057.364155669995,116.1435097499998,50670.68285928001 2026-01-08,08:34:53.000,8,11123191,-795,0,1767861292,15057.33047411999,116.12941149000108,50670.70382064001 2026-01-08,08:34:54.000,8,11123150,-795,0,1767861293,15057.37762829,116.17875540000387,50670.63394944001 2026-01-08,08:34:55.000,8,11123148,-795,0,1767861294,15057.31026518999,116.2069519200013,50670.64792368 2026-01-08,08:34:56.000,8,11123156,-795,0,1767861295,15057.343946739995,116.2069519200013,50670.592026720005 2026-01-08,08:34:57.000,8,11123208,-795,0,1767861296,15057.323737809995,116.24924670000473,50670.522155520004 2026-01-08,08:34:58.000,8,11123211,-795,0,1767861297,15057.29005625999,116.25629583000409,50670.50818128 2026-01-08,08:34:59.000,8,11123169,-795,0,1767861298,15057.33047411999,116.26334496000345,50670.49420704001 2026-01-08,08:35:00.000,8,11123151,-795,0,1767861299,15057.31026518999,116.27744322000217,50670.46625856001 2026-01-08,08:35:01.000,8,11123172,-795,0,1767861300,15057.31026518999,116.3056397399996,50670.424335840005 2026-01-08,08:35:02.000,8,11123200,-795,0,1767861301,15057.31026518999,116.31268886999896,50670.424335840005 2026-01-08,08:35:03.000,8,11123197,-795,0,1767861302,15057.27658364,116.31973799999832,50670.34747752001 2026-01-08,08:35:04.000,8,11123170,-795,0,1767861303,15057.303528879995,116.34793452000304,50670.3404904 2026-01-08,08:35:05.000,8,11123131,-795,0,1767861304,15057.21595685,116.38318016999983,50670.32651616001 2026-01-08,08:35:06.000,8,11123147,-795,0,1767861305,15057.24963839999,116.34088539000368,50670.256644960005 2026-01-08,08:35:07.000,8,11123224,-675,0,1767861306,15057.175538989999,116.31973799999832,50670.305554800005 2026-01-08,08:35:08.000,8,11123188,-795,0,1767861307,15057.155330059999,116.33383626000432,50670.305554800005 2026-01-08,08:35:09.000,8,11123252,-795,0,1767861308,15057.162066369994,116.34793452000304,50670.19376088 2026-01-08,08:35:10.000,8,11123192,-795,0,1767861309,15057.14859374999,116.29859061000025,50670.20074800001 2026-01-08,08:35:11.000,8,11123194,-795,0,1767861310,15057.135121129999,116.29859061000025,50670.1658124 2026-01-08,08:35:12.000,8,11123089,-795,0,1767861311,15057.12838481999,116.28449235000153,50670.14485104 2026-01-08,08:35:13.000,8,11123153,-795,0,1767861312,15057.14859374999,116.26334496000345,50670.137863920005 2026-01-08,08:35:14.000,8,11123132,-755,0,1767861313,15057.114912199999,116.25629583000409,50670.088954080005 2026-01-08,08:35:15.000,8,11123137,-795,0,1767861314,15057.054285409999,116.28449235000153,50670.11690256 2026-01-08,08:35:16.000,8,11123210,-795,0,1767861315,15057.061021719994,116.29154148000089,50670.01209576001 2026-01-08,08:35:17.000,8,11123149,-795,0,1767861316,15057.000394929993,116.22809930999938,50670.07497984 2026-01-08,08:35:18.000,8,11123228,-795,0,1767861317,15056.986922309989,116.2069519200013,50669.921263200005 2026-01-08,08:35:19.000,8,11123177,-795,0,1767861318,15056.926295519988,116.22105018000002,50669.90030184 2026-01-08,08:35:20.000,8,11123152,-795,0,1767861319,15056.892613969998,116.15760800999851,50669.921263200005 2026-01-08,08:35:21.000,8,11123128,-795,0,1767861320,15056.845459799988,116.19990279000194,50669.82344352001 2026-01-08,08:35:22.000,8,11123141,-795,0,1767861321,15056.838723489993,116.23514843999874,50669.83043064 2026-01-08,08:35:23.000,8,11123186,-795,0,1767861322,15056.784833010002,116.21400105000066,50669.87934048 2026-01-08,08:35:24.000,8,11123133,-795,0,1767861323,15056.778096699993,116.2069519200013,50669.76754656 2026-01-08,08:35:25.000,8,11123241,-795,0,1767861324,15056.737678839992,116.2421975699981,50669.7815208 2026-01-08,08:35:26.000,8,11123194,-795,0,1767861325,15056.697260979992,116.2421975699981,50669.74658520001 2026-01-08,08:35:27.000,8,11123132,-795,0,1767861326,15056.717469909992,116.19990279000194,50669.69767536001 2026-01-08,08:35:28.000,8,11123161,-795,0,1767861327,15056.656843119992,116.18580453000322,50669.683701120004 2026-01-08,08:35:29.000,8,11123218,-795,0,1767861328,15056.602952640002,116.2421975699981,50669.59985568 2026-01-08,08:35:30.000,8,11123137,-795,0,1767861329,15056.555798469992,116.25629583000409,50669.648765519996 2026-01-08,08:35:31.000,8,11123169,-795,0,1767861330,15056.555798469992,116.23514843999874,50669.55094584 2026-01-08,08:35:32.000,8,11123135,-795,0,1767861331,15056.555798469992,116.26334496000345,50669.50902312001 2026-01-08,08:35:33.000,8,11123177,-795,0,1767861332,15056.549062159997,116.29154148000089,50669.42517768 2026-01-08,08:35:34.000,8,11123181,-795,0,1767861333,15056.501907990001,116.33383626000432,50669.4321648 2026-01-08,08:35:35.000,8,11123157,-795,0,1767861334,15056.481699060001,116.31268886999896,50669.43915192001 2026-01-08,08:35:36.000,8,11123173,-795,0,1767861335,15056.501907990001,116.33383626000432,50669.45312616 2026-01-08,08:35:37.000,8,11123175,-795,0,1767861336,15056.468226439996,116.3549836500024,50669.40421632 2026-01-08,08:35:38.000,8,11123198,-795,0,1767861337,15056.427808579996,116.3549836500024,50669.34133224001 2026-01-08,08:35:39.000,8,11123135,-795,0,1767861338,15056.427808579996,116.34088539000368,50669.313383759996 2026-01-08,08:35:40.000,8,11123187,-795,0,1767861339,15056.42107227,116.33383626000432,50669.29242240001 2026-01-08,08:35:41.000,8,11123152,-795,0,1767861340,15056.42107227,116.36908191000111,50669.313383759996 2026-01-08,08:35:42.000,8,11123145,-795,0,1767861341,15056.367181789996,116.37613104000047,50669.28543528 2026-01-08,08:35:43.000,8,11123195,-795,0,1767861342,15056.387390719996,116.39727842999855,50669.22255120001 2026-01-08,08:35:44.000,8,11123176,-795,0,1767861343,15056.373918099991,116.39727842999855,50669.2574868 2026-01-08,08:35:45.000,8,11123133,-795,0,1767861344,15056.326763929996,116.40432755999791,50669.20857696 2026-01-08,08:35:46.000,8,11123173,-795,0,1767861345,15056.266137139995,116.36908191000111,50669.201589840006 2026-01-08,08:35:47.000,8,11123150,-795,0,1767861346,15056.21898297,116.39022929999919,50669.10377016001 2026-01-08,08:35:48.000,8,11123161,-795,0,1767861347,15056.19877404,116.43957321000198,50669.06184744 2026-01-08,08:35:49.000,8,11123196,-795,0,1767861348,15056.15835618,116.39727842999855,50669.07582168001 2026-01-08,08:35:50.000,8,11123219,-795,0,1767861349,15056.165092489995,116.40432755999791,50669.05486032001 2026-01-08,08:35:51.000,8,11123175,-795,0,1767861350,15056.11793832,116.43252408000262,50668.9430664 2026-01-08,08:35:52.000,8,11123223,-795,0,1767861351,15056.165092489995,116.4184258200039,50668.92210504 2026-01-08,08:35:53.000,8,11123230,-795,0,1767861352,15056.15835618,116.48186798999814,50668.978001999996 2026-01-08,08:35:54.000,8,11123202,-795,0,1767861353,15056.13814725,116.4536714700007,50668.92210504 2026-01-08,08:35:55.000,8,11123163,-795,0,1767861354,15056.084256769995,116.48186798999814,50668.93607928001 2026-01-08,08:35:56.000,8,11123141,-795,0,1767861355,15056.01689367,116.49596625000413,50668.95005352 2026-01-08,08:35:57.000,8,11123150,-795,0,1767861356,15056.003421049994,116.51711364000221,50668.88716944001 2026-01-08,08:35:58.000,8,11123148,-715,0,1767861357,15056.023629979994,116.54531015999964,50668.77537552 2026-01-08,08:35:59.000,8,11123207,-795,0,1767861358,15055.963003189994,116.54531015999964,50668.82428536 2026-01-08,08:36:00.000,8,11123160,-795,0,1767861359,15055.936057949999,116.58055581000372,50668.77537552 2026-01-08,08:36:01.000,8,11123157,-795,0,1767861360,15055.922585329994,116.63694884999859,50668.71947856001 2026-01-08,08:36:02.000,8,11123209,-795,0,1767861361,15055.92932163999,116.65104711000458,50668.74043992001 2026-01-08,08:36:03.000,8,11123210,-795,0,1767861362,15055.942794259994,116.60875233000115,50668.76140128 2026-01-08,08:36:04.000,8,11123182,-795,0,1767861363,15055.922585329994,116.6017032000018,50668.6635816 2026-01-08,08:36:05.000,8,11123197,-795,0,1767861364,15055.902376399994,116.65104711000458,50668.71947856001 2026-01-08,08:36:06.000,8,11123198,-795,0,1767861365,15055.90911270999,116.64399797999795,50668.628646000005 2026-01-08,08:36:07.000,8,11123204,-795,0,1767861366,15055.828276989989,116.62285058999987,50668.63563312 2026-01-08,08:36:08.000,8,11123267,-795,0,1767861367,15055.828276989989,116.56645754999772,50668.58672328 2026-01-08,08:36:09.000,8,11123192,-795,0,1767861368,15055.828276989989,116.6017032000018,50668.5937104 2026-01-08,08:36:10.000,8,11123151,-795,0,1767861369,15055.841749609994,116.59465407000243,50668.49589072 2026-01-08,08:36:11.000,8,11123146,-795,0,1767861370,15055.781122819993,116.57350668000436,50668.50287784001 2026-01-08,08:36:12.000,8,11123111,-795,0,1767861371,15055.774386509998,116.6651453700033,50668.460955120005 2026-01-08,08:36:13.000,8,11123148,-795,0,1767861372,15055.700287099993,116.62989971999923,50668.46794224 2026-01-08,08:36:14.000,8,11123144,-795,0,1767861373,15055.579033519993,116.67924363000202,50668.37012256 2026-01-08,08:36:15.000,8,11123140,-795,0,1767861374,15055.545351970002,116.65809624000394,50668.3491612 2026-01-08,08:36:16.000,8,11123118,-755,0,1767861375,15055.558824589993,116.65809624000394,50668.32121272 2026-01-08,08:36:17.000,8,11123180,-795,0,1767861376,15055.538615659993,116.72858754000481,50668.25832864 2026-01-08,08:36:18.000,8,11123191,-795,0,1767861377,15055.531879349997,116.69334189000074,50668.244354400005 2026-01-08,08:36:19.000,8,11123146,-795,0,1767861378,15055.572297209997,116.70744014999946,50668.18845744001 2026-01-08,08:36:20.000,8,11123194,-795,0,1767861379,15055.552088279997,116.70744014999946,50668.16050896 2026-01-08,08:36:21.000,8,11123217,-795,0,1767861380,15055.572297209997,116.72153840999817,50668.16050896 2026-01-08,08:36:22.000,8,11123134,-795,0,1767861381,15055.579033519993,116.70744014999946,50668.09762488001 2026-01-08,08:36:23.000,8,11123156,-795,0,1767861382,15055.579033519993,116.69334189000074,50668.076663520005 2026-01-08,08:36:24.000,8,11123163,-795,0,1767861383,15055.538615659993,116.7003910200001,50668.09063776 2026-01-08,08:36:25.000,8,11123164,-795,0,1767861384,15055.477988869992,116.6651453700033,50668.104612 2026-01-08,08:36:26.000,8,11123124,-795,0,1767861385,15055.477988869992,116.72858754000481,50668.05570216 2026-01-08,08:36:27.000,8,11123142,-795,0,1767861386,15055.511670419997,116.6651453700033,50667.957882480005 2026-01-08,08:36:28.000,8,11123200,-755,0,1767861387,15055.457779939992,116.67924363000202,50667.9648696 2026-01-08,08:36:29.000,8,11123220,-795,0,1767861388,15055.457779939992,116.65809624000394,50667.87403704 2026-01-08,08:36:30.000,8,11123156,-795,0,1767861389,15055.430834699997,116.7003910200001,50667.790191600005 2026-01-08,08:36:31.000,8,11123201,-795,0,1767861390,15055.376944219992,116.73563667000417,50667.76923024 2026-01-08,08:36:32.000,8,11123234,-795,0,1767861391,15055.410625769997,116.77793145000032,50667.76224312001 2026-01-08,08:36:33.000,8,11123168,-795,0,1767861392,15055.363471600002,116.73563667000417,50667.72730752 2026-01-08,08:36:34.000,8,11123146,-715,0,1767861393,15055.336526359992,116.77088232000096,50667.69935904 2026-01-08,08:36:35.000,8,11123193,-795,0,1767861394,15055.343262670001,116.72153840999817,50667.741281760005 2026-01-08,08:36:36.000,8,11123115,-795,0,1767861395,15055.356735289992,116.77088232000096,50667.790191600005 2026-01-08,08:36:37.000,8,11123181,-795,0,1767861396,15055.309581119996,116.72858754000481,50667.741281760005 2026-01-08,08:36:38.000,8,11123180,-795,0,1767861397,15055.329790049997,116.75678406000225,50667.70634616 2026-01-08,08:36:39.000,8,11123168,-795,0,1767861398,15055.343262670001,116.82022623000375,50667.6504492 2026-01-08,08:36:40.000,8,11123173,-795,0,1767861399,15055.309581119996,116.80612796999776,50667.53166816 2026-01-08,08:36:41.000,8,11123225,-795,0,1767861400,15055.275899569991,116.82727536000311,50667.55262952 2026-01-08,08:36:42.000,8,11123217,-795,0,1767861401,15055.302844810001,116.82727536000311,50667.56660376001 2026-01-08,08:36:43.000,8,11123172,-795,0,1767861402,15055.329790049997,116.84137362000183,50667.5107068 2026-01-08,08:36:44.000,8,11123195,-795,0,1767861403,15055.289372189996,116.90481579000334,50667.503719680004 2026-01-08,08:36:45.000,8,11123122,-795,0,1767861404,15055.323053740001,116.96825796000485,50667.47577120001 2026-01-08,08:36:46.000,8,11123187,-755,0,1767861405,15055.296108499992,116.96120882999821,50667.48275832 2026-01-08,08:36:47.000,8,11123161,-795,0,1767861406,15055.289372189996,117.03170012999908,50667.4408356 2026-01-08,08:36:48.000,8,11123219,-795,0,1767861407,15055.309581119996,117.0457983899978,50667.405900000005 2026-01-08,08:36:49.000,8,11123198,-795,0,1767861408,15055.282635880001,117.03170012999908,50667.39192576 2026-01-08,08:36:50.000,8,11123151,-795,0,1767861409,15055.289372189996,117.11628968999867,50667.356990160006 2026-01-08,08:36:51.000,8,11123179,-795,0,1767861410,15055.275899569991,117.13743708000402,50667.30808032001 2026-01-08,08:36:52.000,8,11123166,-795,0,1767861411,15055.323053740001,117.2220266400036,50667.28013184001 2026-01-08,08:36:53.000,8,11123168,-795,0,1767861412,15055.269163259996,117.24317403000168,50667.23122200001 2026-01-08,08:36:54.000,8,11123144,-795,0,1767861413,15055.248954329996,117.2572722900004,50667.21026064001 2026-01-08,08:36:55.000,8,11123172,-795,0,1767861414,15055.235481709991,117.26432141999976,50667.287118960005 2026-01-08,08:36:56.000,8,11123230,-795,0,1767861415,15055.289372189996,117.29251794000447,50667.21026064001 2026-01-08,08:36:57.000,8,11123135,-795,0,1767861416,15055.222009090001,117.29956707000383,50667.1962864 2026-01-08,08:36:58.000,8,11123224,-795,0,1767861417,15055.242218020001,117.27841967999848,50667.119428080005 2026-01-08,08:36:59.000,8,11123205,-795,0,1767861418,15055.282635880001,117.28546880999784,50667.168337920004 2026-01-08,08:37:00.000,8,11123236,-795,0,1767861419,15055.309581119996,117.32071446000191,50667.04256976001 2026-01-08,08:37:01.000,8,11123165,-795,0,1767861420,15055.329790049997,117.3559601099987,50666.96571144001 2026-01-08,08:37:02.000,8,11123140,-795,0,1767861421,15055.316317429992,117.37710750000406,50667.06353112001 2026-01-08,08:37:03.000,8,11123209,-795,0,1767861422,15055.349998979997,117.44759879999765,50666.97968568 2026-01-08,08:37:04.000,8,11123176,-795,0,1767861423,15055.336526359992,117.44759879999765,50666.951737200005 2026-01-08,08:37:05.000,8,11123207,-795,0,1767861424,15055.329790049997,117.45464793000428,50666.95872432 2026-01-08,08:37:06.000,8,11123214,-795,0,1767861425,15055.383680530002,117.48989358000108,50666.93776296 2026-01-08,08:37:07.000,8,11123242,-795,0,1767861426,15055.336526359992,117.46169706000364,50666.902827360005 2026-01-08,08:37:08.000,8,11123203,-795,0,1767861427,15055.403889460002,117.51104096999916,50666.9168016 2026-01-08,08:37:09.000,8,11123220,-795,0,1767861428,15055.370207909997,117.48284445000172,50666.89584024001 2026-01-08,08:37:10.000,8,11123192,-795,0,1767861429,15055.390416839997,117.468746190003,50666.853917520006 2026-01-08,08:37:11.000,8,11123183,-795,0,1767861430,15055.397153149992,117.48284445000172,50666.77007208 2026-01-08,08:37:12.000,8,11123212,-795,0,1767861431,15055.363471600002,117.53218836000451,50666.79802056001 2026-01-08,08:37:13.000,8,11123227,-795,0,1767861432,15055.390416839997,117.49694271000044,50666.77007208 2026-01-08,08:37:14.000,8,11123176,-795,0,1767861433,15055.349998979997,117.41940228000021,50666.74911072 2026-01-08,08:37:15.000,8,11123201,-795,0,1767861434,15055.383680530002,117.51104096999916,50666.735136480005 2026-01-08,08:37:16.000,8,11123229,-795,0,1767861435,15055.370207909997,117.56038488000195,50666.665265280004 2026-01-08,08:37:17.000,8,11123171,-795,0,1767861436,15055.363471600002,117.53218836000451,50666.665265280004 2026-01-08,08:37:18.000,8,11123162,-795,0,1767861437,15055.390416839997,117.52513922999788,50666.70718800001 2026-01-08,08:37:19.000,8,11123157,-795,0,1767861438,15055.343262670001,117.54628662000323,50666.6023812 2026-01-08,08:37:20.000,8,11123186,-795,0,1767861439,15055.356735289992,117.55333575000259,50666.616355440005 2026-01-08,08:37:21.000,8,11123217,-795,0,1767861440,15055.363471600002,117.6026796599981,50666.616355440005 2026-01-08,08:37:22.000,8,11123189,-755,0,1767861441,15055.397153149992,117.5674340100013,50666.58141984 2026-01-08,08:37:23.000,8,11123239,-795,0,1767861442,15055.403889460002,117.58153227000003,50666.53949712001 2026-01-08,08:37:24.000,8,11123195,-795,0,1767861443,15055.390416839997,117.60972879000474,50666.47661304 2026-01-08,08:37:25.000,8,11123176,-795,0,1767861444,15055.390416839997,117.66612182999961,50666.48360016 2026-01-08,08:37:26.000,8,11123166,-795,0,1767861445,15055.444307320002,117.67317095999897,50666.49058728001 2026-01-08,08:37:27.000,8,11123180,-795,0,1767861446,15055.403889460002,117.70841661000304,50666.497574400004 2026-01-08,08:37:28.000,8,11123208,-795,0,1767861447,15055.430834699997,117.74366225999984,50666.448664560005 2026-01-08,08:37:29.000,8,11123192,-795,0,1767861448,15055.437571009992,117.79300617000263,50666.329883520004 2026-01-08,08:37:30.000,8,11123136,-795,0,1767861449,15055.437571009992,117.7507113899992,50666.40674184 2026-01-08,08:37:31.000,8,11123174,-795,0,1767861450,15055.363471600002,117.80005530000199,50666.301935040006 2026-01-08,08:37:32.000,8,11123212,-795,0,1767861451,15055.430834699997,117.82825181999942,50666.30892216 2026-01-08,08:37:33.000,8,11123253,-795,0,1767861452,15055.444307320002,117.82120269000006,50666.26699944 2026-01-08,08:37:34.000,8,11123205,-795,0,1767861453,15055.430834699997,117.80710443000135,50666.30892216 2026-01-08,08:37:35.000,8,11123201,-795,0,1767861454,15055.430834699997,117.84235007999814,50666.301935040006 2026-01-08,08:37:36.000,8,11123233,-795,0,1767861455,15055.477988869992,117.80005530000199,50666.2180896 2026-01-08,08:37:37.000,8,11123131,-795,0,1767861456,15055.464516250002,117.8141535600007,50666.2180896 2026-01-08,08:37:38.000,8,11123183,-795,0,1767861457,15055.511670419997,117.77890791000391,50666.20411536001 2026-01-08,08:37:39.000,8,11123222,-795,0,1767861458,15055.477988869992,117.83530094999878,50666.16917976 2026-01-08,08:37:40.000,8,11123272,-795,0,1767861459,15055.491461489997,117.84235007999814,50666.14123128 2026-01-08,08:37:41.000,8,11123171,-795,0,1767861460,15055.417362079992,117.80710443000135,50666.113282800005 2026-01-08,08:37:42.000,8,11123232,-795,0,1767861461,15055.383680530002,117.83530094999878,50666.03642448001 2026-01-08,08:37:43.000,8,11123213,-635,0,1767861462,15055.329790049997,117.79300617000263,50666.134244160006 2026-01-08,08:37:44.000,8,11123181,-795,0,1767861463,15055.349998979997,117.82825181999942,50666.05738584001 2026-01-08,08:37:45.000,8,11123228,-795,0,1767861464,15055.316317429992,117.79300617000263,50666.03642448001 2026-01-08,08:37:46.000,8,11123145,-795,0,1767861465,15055.356735289992,117.80710443000135,50665.994501760004 2026-01-08,08:37:47.000,8,11123203,-795,0,1767861466,15055.255690639991,117.80005530000199,50666.015463120006 2026-01-08,08:37:48.000,8,11123210,-795,0,1767861467,15055.296108499992,117.85644834000414,50666.02245024 2026-01-08,08:37:49.000,8,11123167,-795,0,1767861468,15055.235481709991,117.87054660000285,50665.95257904 2026-01-08,08:37:50.000,8,11123172,-715,0,1767861469,15055.275899569991,117.88464486000157,50665.98052752 2026-01-08,08:37:51.000,8,11123211,-795,0,1767861470,15055.242218020001,117.8634974700035,50665.9735404 2026-01-08,08:37:52.000,8,11123233,-795,0,1767861471,15055.168118609996,117.84939921000478,50665.91764344001 2026-01-08,08:37:53.000,8,11123178,-795,0,1767861472,15055.154645989991,117.87759573000221,50665.833798 2026-01-08,08:37:54.000,8,11123180,-795,0,1767861473,15055.087282889996,117.91284137999901,50665.85475936 2026-01-08,08:37:55.000,8,11123235,-795,0,1767861474,15055.067073959995,117.88464486000157,50665.81283664 2026-01-08,08:37:56.000,8,11123209,-795,0,1767861475,15055.01318347999,117.91989050999837,50665.72200408001 2026-01-08,08:37:57.000,8,11123208,-795,0,1767861476,15054.99297454999,117.94103790000372,50665.80584952 2026-01-08,08:37:58.000,8,11123169,-795,0,1767861477,15054.966029309995,118.0256274600033,50665.77091392001 2026-01-08,08:37:59.000,8,11123229,-715,0,1767861478,15054.95255668999,118.01152920000459,50665.75693968 2026-01-08,08:38:00.000,8,11123170,-795,0,1767861479,15054.99297454999,118.05382398000074,50665.70104272001 2026-01-08,08:38:01.000,8,11123192,-795,0,1767861480,15054.925611449995,118.08906963000481,50665.6940556 2026-01-08,08:38:02.000,8,11123125,-795,0,1767861481,15054.89192989999,118.08202049999818,50665.67309424001 2026-01-08,08:38:03.000,8,11123191,-795,0,1767861482,15054.885193589995,118.12431528000161,50665.631171520006 2026-01-08,08:38:04.000,8,11123211,-795,0,1767861483,15054.79088524999,118.08906963000481,50665.54033896 2026-01-08,08:38:05.000,8,11123174,-795,0,1767861484,15054.77067631999,118.14546266999969,50665.52636472 2026-01-08,08:38:06.000,8,11123152,-795,0,1767861485,15054.676367979999,118.18070832000376,50665.54732608 2026-01-08,08:38:07.000,8,11123183,-795,0,1767861486,15054.676367979999,118.25119962000463,50665.49841624 2026-01-08,08:38:08.000,8,11123232,-795,0,1767861487,15054.595532259998,118.26529788000335,50665.491429120004 2026-01-08,08:38:09.000,8,11123195,-795,0,1767861488,15054.548378089989,118.32169091999822,50665.42854504 2026-01-08,08:38:10.000,8,11123194,-795,0,1767861489,15054.507960229988,118.32169091999822,50665.45649352001 2026-01-08,08:38:11.000,8,11123221,-795,0,1767861490,15054.481014989993,118.35693657000229,50665.43553216001 2026-01-08,08:38:12.000,8,11123209,-795,0,1767861491,15054.487751299988,118.41332961000444,50665.38662232001 2026-01-08,08:38:13.000,8,11123175,-795,0,1767861492,15054.467542369988,118.46267351999995,50665.442519280004 2026-01-08,08:38:14.000,8,11123158,-795,0,1767861493,15054.420388199993,118.50496830000338,50665.42854504 2026-01-08,08:38:15.000,8,11123174,-795,0,1767861494,15054.379970339993,118.53316482000082,50665.40059656 2026-01-08,08:38:16.000,8,11123170,-795,0,1767861495,15054.326079860002,118.58955786000297,50665.37264808 2026-01-08,08:38:17.000,8,11123207,-795,0,1767861496,15054.353025099997,118.59660699000233,50665.33072536 2026-01-08,08:38:18.000,8,11123170,-795,0,1767861497,15054.305870930002,118.62480350999977,50665.40758368 2026-01-08,08:38:19.000,8,11123199,-795,0,1767861498,15054.278925689992,118.7305404600047,50665.30277688 2026-01-08,08:38:20.000,8,11123175,-795,0,1767861499,15054.204826280002,118.77283524000086,50665.33072536 2026-01-08,08:38:21.000,8,11123180,-795,0,1767861500,15054.123990560001,118.79398262999894,50665.26085416 2026-01-08,08:38:22.000,8,11123207,-795,0,1767861501,15054.097045319992,118.85742480000044,50665.25386704 2026-01-08,08:38:23.000,8,11123134,-795,0,1767861502,15054.090309009996,118.84332654000173,50665.18399584 2026-01-08,08:38:24.000,8,11123186,-795,0,1767861503,15054.016209599991,118.96316174999811,50665.18399584 2026-01-08,08:38:25.000,8,11123198,-795,0,1767861504,15054.029682219996,118.96316174999811,50665.14207312 2026-01-08,08:38:26.000,8,11123176,-795,0,1767861505,15053.955582809991,119.00545653000154,50665.156047360004 2026-01-08,08:38:27.000,8,11123187,-795,0,1767861506,15053.928637569996,119.0125056600009,50665.12111176001 2026-01-08,08:38:28.000,8,11123189,-795,0,1767861507,15053.90169233,119.06889870000305,50665.05124056001 2026-01-08,08:38:29.000,8,11123190,-795,0,1767861508,15053.83432922999,119.08299696000176,50665.058227680005 2026-01-08,08:38:30.000,8,11123230,-795,0,1767861509,15053.80064768,119.13234087000455,50665.10015040001 2026-01-08,08:38:31.000,8,11123198,-795,0,1767861510,15053.78043875,119.17463565000071,50665.04425344 2026-01-08,08:38:32.000,8,11123232,-795,0,1767861511,15053.74002089,119.23102869000286,50665.02329208 2026-01-08,08:38:33.000,8,11123183,-795,0,1767861512,15053.71307564999,119.26627433999965,50664.97438224 2026-01-08,08:38:34.000,8,11123151,-795,0,1767861513,15053.74002089,119.30151999000373,50664.94643376 2026-01-08,08:38:35.000,8,11123205,-795,0,1767861514,15053.71307564999,119.3720112900046,50664.91848528 2026-01-08,08:38:36.000,8,11123189,-795,0,1767861515,15053.61876731,119.44250258999818,50664.8556012 2026-01-08,08:38:37.000,8,11123257,-795,0,1767861516,15053.57161313999,119.47774824000226,50664.890536800005 2026-01-08,08:38:38.000,8,11123263,-795,0,1767861517,15053.524458969994,119.45660085000418,50664.84861408 2026-01-08,08:38:39.000,8,11123225,-715,0,1767861518,15053.544667899994,119.52709214999777,50664.80669136 2026-01-08,08:38:40.000,8,11123160,-795,0,1767861519,15053.524458969994,119.54119041000376,50664.820665600004 2026-01-08,08:38:41.000,8,11123217,-795,0,1767861520,15053.477304799999,119.63987823000207,50664.79970424 2026-01-08,08:38:42.000,8,11123183,-795,0,1767861521,15053.484041109994,119.68217300999822,50664.771755760004 2026-01-08,08:38:43.000,8,11123220,-795,0,1767861522,15053.463832179994,119.70332040000358,50664.625026240006 2026-01-08,08:38:44.000,8,11123174,-795,0,1767861523,15053.484041109994,119.73856605000037,50664.625026240006 2026-01-08,08:38:45.000,8,11123211,-675,0,1767861524,15053.436886939999,119.79495909000252,50664.61803912001 2026-01-08,08:38:46.000,8,11123215,-795,0,1767861525,15053.416678009999,119.75266430999909,50664.652974720004 2026-01-08,08:38:47.000,8,11123233,-795,0,1767861526,15053.416678009999,119.77381170000444,50664.59009064 2026-01-08,08:38:48.000,8,11123216,-795,0,1767861527,15053.430150629989,119.82315560999996,50664.57611640001 2026-01-08,08:38:49.000,8,11123192,-795,0,1767861528,15053.423414319994,119.8161064800006,50664.5411808 2026-01-08,08:38:50.000,8,11123175,-795,0,1767861529,15053.457095869999,119.82315560999996,50664.506245200006 2026-01-08,08:38:51.000,8,11123157,-715,0,1767861530,15053.484041109994,119.87249952000275,50664.53419368 2026-01-08,08:38:52.000,8,11123171,-795,0,1767861531,15053.497513729999,119.89364691000083,50664.49227096 2026-01-08,08:38:53.000,8,11123193,-795,0,1767861532,15053.497513729999,119.9147942999989,50664.52021944 2026-01-08,08:38:54.000,8,11123207,-795,0,1767861533,15053.517722659999,119.94299082000362,50664.52720656001 2026-01-08,08:38:55.000,8,11123185,-795,0,1767861534,15053.53119527999,119.93594169000426,50664.506245200006 2026-01-08,08:38:56.000,8,11123179,-795,0,1767861535,15053.55814052,119.9288925600049,50664.506245200006 2026-01-08,08:38:57.000,8,11123222,-795,0,1767861536,15053.55140420999,119.97823647000041,50664.42239976 2026-01-08,08:38:58.000,8,11123202,-795,0,1767861537,15053.524458969994,119.97823647000041,50664.45034824001 2026-01-08,08:38:59.000,8,11123211,-795,0,1767861538,15053.517722659999,120.01348212000448,50664.38047704001 2026-01-08,08:39:00.000,8,11123149,-795,0,1767861539,15053.51098634999,120.05577690000064,50664.31060584001 2026-01-08,08:39:01.000,8,11123238,-795,0,1767861540,15053.497513729999,120.05577690000064,50664.31060584001 2026-01-08,08:39:02.000,8,11123174,-795,0,1767861541,15053.484041109994,120.09807168000407,50664.26169600001 2026-01-08,08:39:03.000,8,11123250,-795,0,1767861542,15053.497513729999,120.09102255000471,50664.2966316 2026-01-08,08:39:04.000,8,11123204,-795,0,1767861543,15053.51098634999,120.09807168000407,50664.2267604 2026-01-08,08:39:05.000,8,11123167,-795,0,1767861544,15053.484041109994,120.09102255000471,50664.121953600006 2026-01-08,08:39:06.000,8,11123219,-795,0,1767861545,15053.484041109994,120.13331733000086,50664.1568892 2026-01-08,08:39:07.000,8,11123207,-795,0,1767861546,15053.457095869999,120.10512081000343,50664.09400512001 2026-01-08,08:39:08.000,8,11123196,-795,0,1767861547,15053.443623249994,120.1756121100043,50664.03810816 2026-01-08,08:39:09.000,8,11123206,-795,0,1767861548,15053.423414319994,120.19675950000237,50663.96124984 2026-01-08,08:39:10.000,8,11123181,-795,0,1767861549,15053.416678009999,120.20380863000173,50664.02413392001 2026-01-08,08:39:11.000,8,11123236,-795,0,1767861550,15053.389732769989,120.20380863000173,50663.954262720006 2026-01-08,08:39:12.000,8,11123225,-795,0,1767861551,15053.376260149998,120.21790689000045,50663.954262720006 2026-01-08,08:39:13.000,8,11123212,-795,0,1767861552,15053.349314909989,120.22495601999981,50663.94028848 2026-01-08,08:39:14.000,8,11123244,-795,0,1767861553,15053.322369669993,120.26020167000388,50663.96124984 2026-01-08,08:39:15.000,8,11123243,-795,0,1767861554,15053.342578599993,120.23905427999853,50663.86343016 2026-01-08,08:39:16.000,8,11123209,-795,0,1767861555,15053.322369669993,120.3095455799994,50663.8424688 2026-01-08,08:39:17.000,8,11123209,-795,0,1767861556,15053.329105979989,120.32364383999811,50663.82150744 2026-01-08,08:39:18.000,8,11123217,-795,0,1767861557,15053.329105979989,120.35184036000283,50663.74464912 2026-01-08,08:39:19.000,8,11123225,-795,0,1767861558,15053.322369669993,120.35888949000218,50663.786571840006 2026-01-08,08:39:20.000,8,11123231,-795,0,1767861559,15053.308897049988,120.3729877500009,50663.77958472001 2026-01-08,08:39:21.000,8,11123225,-795,0,1767861560,15053.315633359998,120.39413513999898,50663.75862336001 2026-01-08,08:39:22.000,8,11123204,-795,0,1767861561,15053.295424429998,120.43642992000241,50663.765610480004 2026-01-08,08:39:23.000,8,11123167,-795,0,1767861562,15053.302160739993,120.42233166000369,50663.765610480004 2026-01-08,08:39:24.000,8,11123178,-795,0,1767861563,15053.362787529994,120.46462643999985,50663.716700640005 2026-01-08,08:39:25.000,8,11123205,-795,0,1767861564,15053.389732769989,120.47872469999857,50663.68875216001 2026-01-08,08:39:26.000,8,11123221,-795,0,1767861565,15053.396469079998,120.53511774000071,50663.65381656 2026-01-08,08:39:27.000,8,11123240,-795,0,1767861566,15053.396469079998,120.60560904000158,50663.70971352001 2026-01-08,08:39:28.000,8,11123246,-795,0,1767861567,15053.396469079998,120.61265817000094,50663.61189384001 2026-01-08,08:39:29.000,8,11123219,-795,0,1767861568,15053.409941699989,120.7183951199986,50663.62586808 2026-01-08,08:39:30.000,8,11123208,-795,0,1767861569,15053.457095869999,120.69019860000117,50663.60490672 2026-01-08,08:39:31.000,8,11123142,-795,0,1767861570,15053.436886939999,120.76068990000203,50663.60490672 2026-01-08,08:39:32.000,8,11123244,-795,0,1767861571,15053.416678009999,120.7677390300014,50663.54202264001 2026-01-08,08:39:33.000,8,11123207,-795,0,1767861572,15053.403205389994,120.80298467999819,50663.5280484 2026-01-08,08:39:34.000,8,11123258,-795,0,1767861573,15053.382996459994,120.8311812000029,50663.50708704 2026-01-08,08:39:35.000,8,11123241,-795,0,1767861574,15053.403205389994,120.8664268499997,50663.430228720004 2026-01-08,08:39:36.000,8,11123252,-795,0,1767861575,15053.356051219998,120.87347597999906,50663.46516432 2026-01-08,08:39:37.000,8,11123235,-795,0,1767861576,15053.356051219998,120.91577076000249,50663.47215144001 2026-01-08,08:39:38.000,8,11123208,-795,0,1767861577,15053.342578599993,120.97216380000464,50663.388306 2026-01-08,08:39:39.000,8,11123196,-795,0,1767861578,15053.403205389994,120.94396727999992,50663.388306 2026-01-08,08:39:40.000,8,11123267,-795,0,1767861579,15053.409941699989,121.01445858000079,50663.36734464 2026-01-08,08:39:41.000,8,11123215,-795,0,1767861580,15053.329105979989,121.04265509999823,50663.388306 2026-01-08,08:39:42.000,8,11123236,-795,0,1767861581,15053.362787529994,121.05675336000422,50663.34638328 2026-01-08,08:39:43.000,8,11123210,-795,0,1767861582,15053.389732769989,121.07085162000294,50663.311447680004 2026-01-08,08:39:44.000,8,11123215,-795,0,1767861583,15053.376260149998,121.08494988000166,50663.332409040006 2026-01-08,08:39:45.000,8,11123180,-795,0,1767861584,15053.356051219998,121.1131463999991,50663.29048632 2026-01-08,08:39:46.000,8,11123220,-795,0,1767861585,15053.315633359998,121.09904814000038,50663.18567952001 2026-01-08,08:39:47.000,8,11123219,-795,0,1767861586,15053.389732769989,121.23298161000275,50663.262537840004 2026-01-08,08:39:48.000,8,11123215,-795,0,1767861587,15053.369523839989,121.19773595999868,50663.18567952001 2026-01-08,08:39:49.000,8,11123169,-795,0,1767861588,15053.342578599993,121.28232551999827,50663.19965376 2026-01-08,08:39:50.000,8,11123214,-795,0,1767861589,15053.396469079998,121.30347291000362,50663.164718160006 2026-01-08,08:39:51.000,8,11123232,-795,0,1767861590,15053.409941699989,121.28232551999827,50663.213628000005 2026-01-08,08:39:52.000,8,11123221,-795,0,1767861591,15053.416678009999,121.37396421000449,50663.094846960004 2026-01-08,08:39:53.000,8,11123205,-795,0,1767861592,15053.409941699989,121.43035724999936,50663.10183408 2026-01-08,08:39:54.000,8,11123273,-795,0,1767861593,15053.457095869999,121.38101334000385,50663.10882120001 2026-01-08,08:39:55.000,8,11123199,-795,0,1767861594,15053.497513729999,121.43035724999936,50663.15074392 2026-01-08,08:39:56.000,8,11123215,-795,0,1767861595,15053.53119527999,121.45855377000407,50663.045937120005 2026-01-08,08:39:57.000,8,11123289,-795,0,1767861596,15053.544667899994,121.48675029000151,50663.01798864001 2026-01-08,08:39:58.000,8,11123248,-795,0,1767861597,15053.564876829994,121.56429072000174,50663.0738856 2026-01-08,08:39:59.000,8,11123246,-795,0,1767861598,15053.57161313999,121.59953636999853,50663.0738856 2026-01-08,08:40:00.000,8,11123171,-795,0,1767861599,15053.57834945,121.64183115000196,50663.03895000001 2026-01-08,08:40:01.000,8,11123241,-795,0,1767861600,15053.63223992999,121.69117506000475,50662.96907880001 2026-01-08,08:40:02.000,8,11123254,-795,0,1767861601,15053.686130409995,121.65592941000068,50663.05991136 2026-01-08,08:40:03.000,8,11123235,-795,0,1767861602,15053.75349350999,121.64888028000132,50662.96209168 2026-01-08,08:40:04.000,8,11123116,-715,0,1767861603,15053.766966129995,121.69117506000475,50662.948117440006 2026-01-08,08:40:05.000,8,11123208,-795,0,1767861604,15053.79391136999,121.72642071000155,50662.95510456 2026-01-08,08:40:06.000,8,11123236,-795,0,1767861605,15053.85453815999,121.72642071000155,50663.03196288 2026-01-08,08:40:07.000,8,11123202,-795,0,1767861606,15053.888219709996,121.76166635999834,50662.9341432 2026-01-08,08:40:08.000,8,11123168,-795,0,1767861607,15053.94211019,121.74051897000027,50662.94113032001 2026-01-08,08:40:09.000,8,11123193,-795,0,1767861608,15053.935373879991,121.82510852999985,50662.9341432 2026-01-08,08:40:10.000,8,11123179,-795,0,1767861609,15053.975791739991,121.79691201000242,50662.87125912001 2026-01-08,08:40:11.000,8,11123222,-795,0,1767861610,15053.989264359996,121.80396114000177,50662.84331064 2026-01-08,08:40:12.000,8,11123153,-795,0,1767861611,15054.036418529991,121.83215765999921,50662.94113032001 2026-01-08,08:40:13.000,8,11123225,-795,0,1767861612,15054.070100079996,121.79691201000242,50662.90619472 2026-01-08,08:40:14.000,8,11123219,-795,0,1767861613,15054.076836389992,121.86035418000392,50662.829336400006 2026-01-08,08:40:15.000,8,11123171,-795,0,1767861614,15054.110517939996,121.86740331000328,50662.878246240005 2026-01-08,08:40:16.000,8,11123158,-795,0,1767861615,15054.137463179992,121.83215765999921,50662.85728488 2026-01-08,08:40:17.000,8,11123210,-795,0,1767861616,15054.157672109992,121.86740331000328,50662.864272 2026-01-08,08:40:18.000,8,11123170,-795,0,1767861617,15054.177881039992,121.881501570002,50662.7944008 2026-01-08,08:40:19.000,8,11123205,-755,0,1767861618,15054.144199490001,121.90969808999944,50662.83632352 2026-01-08,08:40:20.000,8,11123205,-795,0,1767861619,15054.204826280002,121.92379634999816,50662.808375040004 2026-01-08,08:40:21.000,8,11123133,-795,0,1767861620,15054.225035210002,121.881501570002,50662.80138792001 2026-01-08,08:40:22.000,8,11123192,-795,0,1767861621,15054.258716759992,121.87445244000264,50662.85029776001 2026-01-08,08:40:23.000,8,11123198,-795,0,1767861622,15054.225035210002,121.89559983000072,50662.864272 2026-01-08,08:40:24.000,8,11123178,-795,0,1767861623,15054.305870930002,121.93084548000479,50662.85728488 2026-01-08,08:40:25.000,8,11123253,-795,0,1767861624,15054.299134619992,121.90264896000008,50662.82234928001 2026-01-08,08:40:26.000,8,11123232,-795,0,1767861625,15054.353025099997,121.95904200000223,50662.76645232 2026-01-08,08:40:27.000,8,11123137,-795,0,1767861626,15054.339552479993,121.9801893900003,50662.74549096 2026-01-08,08:40:28.000,8,11123195,-795,0,1767861627,15054.379970339993,122.02248417000374,50662.69658112 2026-01-08,08:40:29.000,8,11123146,-795,0,1767861628,15054.400179269993,121.97314026000095,50662.661645520006 2026-01-08,08:40:30.000,8,11123224,-795,0,1767861629,15054.413651889998,122.03658243000245,50662.67561976 2026-01-08,08:40:31.000,8,11123148,-795,0,1767861630,15054.487751299988,122.00838590999774,50662.591774320004 2026-01-08,08:40:32.000,8,11123173,-795,0,1767861631,15054.514696539998,122.00133677999838,50662.64767128 2026-01-08,08:40:33.000,8,11123210,-795,0,1767861632,15054.588795949989,122.0295333000031,50662.64767128 2026-01-08,08:40:34.000,8,11123226,-795,0,1767861633,15054.68984059999,122.05068069000117,50662.59876144 2026-01-08,08:40:35.000,8,11123181,-795,0,1767861634,15054.73025845999,122.06477894999989,50662.689594 2026-01-08,08:40:36.000,8,11123183,-795,0,1767861635,15054.804357869994,122.06477894999989,50662.640684160004 2026-01-08,08:40:37.000,8,11123131,-795,0,1767861636,15054.83803942,122.06477894999989,50662.7245296 2026-01-08,08:40:38.000,8,11123186,-795,0,1767861637,15054.905402519995,122.07887720999861,50662.62670992 2026-01-08,08:40:39.000,8,11123204,-795,0,1767861638,15054.91887514,122.05772982000053,50662.74549096 2026-01-08,08:40:40.000,8,11123164,-795,0,1767861639,15054.966029309995,122.05068069000117,50662.71754248 2026-01-08,08:40:41.000,8,11123128,-715,0,1767861640,15054.99971086,122.03658243000245,50662.63369704001 2026-01-08,08:40:42.000,8,11123185,-795,0,1767861641,15054.986238239995,121.99428764999902,50662.69658112 2026-01-08,08:40:43.000,8,11123208,-795,0,1767861642,15055.10075551,122.01543504000438,50662.63369704001 2026-01-08,08:40:44.000,8,11123148,-795,0,1767861643,15055.154645989991,122.0295333000031,50662.63369704001 2026-01-08,08:40:45.000,8,11123137,-795,0,1767861644,15055.127700749996,122.00133677999838,50662.62670992 2026-01-08,08:40:46.000,8,11123211,-795,0,1767861645,15055.208536469996,121.99428764999902,50662.542864480005 2026-01-08,08:40:47.000,8,11123119,-795,0,1767861646,15055.269163259996,122.04363156000181,50662.60574856001 2026-01-08,08:40:48.000,8,11123110,-795,0,1767861647,15055.302844810001,122.00133677999838,50662.612735680006 2026-01-08,08:40:49.000,8,11123201,-795,0,1767861648,15055.282635880001,122.0295333000031,50662.640684160004 2026-01-08,08:40:50.000,8,11123138,-795,0,1767861649,15055.302844810001,122.07182807999925,50662.57081296 2026-01-08,08:40:51.000,8,11123162,-795,0,1767861650,15055.356735289992,121.98723851999966,50662.542864480005 2026-01-08,08:40:52.000,8,11123162,-795,0,1767861651,15055.403889460002,121.95199287000287,50662.5498516 2026-01-08,08:40:53.000,8,11123148,-795,0,1767861652,15055.424098390002,121.95199287000287,50662.50792888 2026-01-08,08:40:54.000,8,11123154,-795,0,1767861653,15055.477988869992,121.97314026000095,50662.52190312 2026-01-08,08:40:55.000,8,11123231,-795,0,1767861654,15055.531879349997,122.00133677999838,50662.57780008 2026-01-08,08:40:56.000,8,11123185,-795,0,1767861655,15055.504934110002,121.98723851999966,50662.63369704001 2026-01-08,08:40:57.000,8,11123208,-795,0,1767861656,15055.545351970002,121.98723851999966,50662.612735680006 2026-01-08,08:40:58.000,8,11123199,-795,0,1767861657,15055.605978760002,121.96609113000159,50662.58478720001 2026-01-08,08:40:59.000,8,11123135,-795,0,1767861658,15055.612715069998,121.95904200000223,50662.57780008 2026-01-08,08:41:00.000,8,11123131,-795,0,1767861659,15055.700287099993,121.93084548000479,50662.591774320004 2026-01-08,08:41:01.000,8,11123187,-795,0,1767861660,15055.720496029993,121.92379634999816,50662.5498516 2026-01-08,08:41:02.000,8,11123188,-795,0,1767861661,15055.740704959993,121.92379634999816,50662.57780008 2026-01-08,08:41:03.000,8,11123165,-795,0,1767861662,15055.760913889993,121.92379634999816,50662.57780008 2026-01-08,08:41:04.000,8,11123125,-795,0,1767861663,15055.841749609994,121.93084548000479,50662.56382584001 2026-01-08,08:41:05.000,8,11123223,-795,0,1767861664,15055.821540679994,121.92379634999816,50662.52190312 2026-01-08,08:41:06.000,8,11123185,-795,0,1767861665,15055.841749609994,121.95199287000287,50662.53587736001 2026-01-08,08:41:07.000,8,11123156,-795,0,1767861666,15055.92932163999,121.90969808999944,50662.50792888 2026-01-08,08:41:08.000,8,11123144,-795,0,1767861667,15055.922585329994,121.90969808999944,50662.50094176 2026-01-08,08:41:09.000,8,11123182,-795,0,1767861668,15055.99668474,121.95199287000287,50662.52190312 2026-01-08,08:41:10.000,8,11123201,-795,0,1767861669,15055.983212119994,121.89559983000072,50662.5498516 2026-01-08,08:41:11.000,8,11123181,-795,0,1767861670,15056.05057521999,121.88855070000136,50662.53587736001 2026-01-08,08:41:12.000,8,11123155,-795,0,1767861671,15056.064047839995,121.95199287000287,50662.542864480005 2026-01-08,08:41:13.000,8,11123197,-795,0,1767861672,15056.07752046,121.90264896000008,50662.542864480005 2026-01-08,08:41:14.000,8,11123272,-795,0,1767861673,15056.15161986999,121.89559983000072,50662.493954640006 2026-01-08,08:41:15.000,8,11123186,-795,0,1767861674,15056.205510349995,121.89559983000072,50662.51491600001 2026-01-08,08:41:16.000,8,11123258,-795,0,1767861675,15056.225719279995,121.86035418000392,50662.493954640006 2026-01-08,08:41:17.000,8,11123197,-795,0,1767861676,15056.25266451999,121.86740331000328,50662.51491600001 2026-01-08,08:41:18.000,8,11123154,-795,0,1767861677,15056.286346069995,121.9167472199988,50662.55683872 2026-01-08,08:41:19.000,8,11123230,-795,0,1767861678,15056.326763929996,121.9167472199988,50662.60574856001 2026-01-08,08:41:20.000,8,11123205,-795,0,1767861679,15056.36044548,121.90264896000008,50662.65465840001 2026-01-08,08:41:21.000,8,11123212,-795,0,1767861680,15056.32002762,121.96609113000159,50662.63369704001 2026-01-08,08:41:22.000,8,11123164,-795,0,1767861681,15056.427808579996,121.89559983000072,50662.612735680006 2026-01-08,08:41:23.000,8,11123143,-795,0,1767861682,15056.474962749991,121.95904200000223,50662.640684160004 2026-01-08,08:41:24.000,8,11123227,-795,0,1767861683,15056.542325850001,121.97314026000095,50662.64767128 2026-01-08,08:41:25.000,8,11123196,-795,0,1767861684,15056.522116920001,121.98723851999966,50662.640684160004 2026-01-08,08:41:26.000,8,11123244,-795,0,1767861685,15056.576007399992,122.02248417000374,50662.62670992 2026-01-08,08:41:27.000,8,11123231,-795,0,1767861686,15056.623161570002,121.99428764999902,50662.67561976 2026-01-08,08:41:28.000,8,11123188,-795,0,1767861687,15056.576007399992,122.0295333000031,50662.67561976 2026-01-08,08:41:29.000,8,11123225,-795,0,1767861688,15056.562534780001,122.0295333000031,50662.62670992 2026-01-08,08:41:30.000,8,11123197,-795,0,1767861689,15056.623161570002,122.00133677999838,50662.66863264 2026-01-08,08:41:31.000,8,11123171,-795,0,1767861690,15056.656843119992,122.06477894999989,50662.78741368 2026-01-08,08:41:32.000,8,11123219,-795,0,1767861691,15056.670315739997,122.05068069000117,50662.689594 2026-01-08,08:41:33.000,8,11123220,-795,0,1767861692,15056.710733599997,122.01543504000438,50662.64767128 2026-01-08,08:41:34.000,8,11123166,-795,0,1767861693,15056.724206220002,122.05772982000053,50662.689594 2026-01-08,08:41:35.000,8,11123184,-795,0,1767861694,15056.737678839992,122.07887720999861,50662.661645520006 2026-01-08,08:41:36.000,8,11123150,-755,0,1767861695,15056.751151459997,122.05772982000053,50662.65465840001 2026-01-08,08:41:37.000,8,11123242,-795,0,1767861696,15056.831987179998,122.0929754700046,50662.689594 2026-01-08,08:41:38.000,8,11123211,-795,0,1767861697,15056.852196109998,122.1282211200014,50662.710555360005 2026-01-08,08:41:39.000,8,11123240,-795,0,1767861698,15056.912822899998,122.0929754700046,50662.689594 2026-01-08,08:41:40.000,8,11123177,-795,0,1767861699,15056.919559209993,122.14936850999948,50662.69658112 2026-01-08,08:41:41.000,8,11123183,-795,0,1767861700,15057.013867549998,122.1282211200014,50662.66863264 2026-01-08,08:41:42.000,8,11123252,-795,0,1767861701,15057.040812789994,122.10707373000332,50662.73850384 2026-01-08,08:41:43.000,8,11123175,-795,0,1767861702,15057.027340169989,122.07182807999925,50662.7245296 2026-01-08,08:41:44.000,8,11123262,-795,0,1767861703,15057.087966959989,122.12117199000204,50662.759465200004 2026-01-08,08:41:45.000,8,11123178,-795,0,1767861704,15057.101439579994,122.1634667699982,50662.70356824001 2026-01-08,08:41:46.000,8,11123196,-795,0,1767861705,15057.135121129999,122.10707373000332,50662.69658112 2026-01-08,08:41:47.000,8,11123201,-795,0,1767861706,15057.108175889989,122.1282211200014,50662.69658112 2026-01-08,08:41:48.000,8,11123175,-795,0,1767861707,15057.12838481999,122.1634667699982,50662.75247808001 2026-01-08,08:41:49.000,8,11123235,-675,0,1767861708,15057.18901160999,122.1282211200014,50662.689594 2026-01-08,08:41:50.000,8,11123272,-795,0,1767861709,15057.24963839999,122.15641763999884,50662.7245296 2026-01-08,08:41:51.000,8,11123272,-795,0,1767861710,15057.26984732999,122.14231938000012,50662.80138792001 2026-01-08,08:41:52.000,8,11123213,-795,0,1767861711,15057.283319949995,122.13527025000076,50662.640684160004 2026-01-08,08:41:53.000,8,11123167,-755,0,1767861712,15057.26984732999,122.14231938000012,50662.661645520006 2026-01-08,08:41:54.000,8,11123220,-795,0,1767861713,15057.37762829,122.13527025000076,50662.710555360005 2026-01-08,08:41:55.000,8,11123208,-795,0,1767861714,15057.41130983999,122.19871242000227,50662.73850384 2026-01-08,08:41:56.000,8,11123153,-795,0,1767861715,15057.49214555999,122.11412286000268,50662.7245296 2026-01-08,08:41:57.000,8,11123218,-755,0,1767861716,15057.465200319995,122.14231938000012,50662.7944008 2026-01-08,08:41:58.000,8,11123211,-795,0,1767861717,15057.505618179996,122.10707373000332,50662.808375040004 2026-01-08,08:41:59.000,8,11123203,-795,0,1767861718,15057.586453899996,122.05068069000117,50662.78741368 2026-01-08,08:42:00.000,8,11123181,-795,0,1767861719,15057.62013545,122.08592633999797,50662.77343944001 2026-01-08,08:42:01.000,8,11123203,-795,0,1767861720,15057.647080689996,122.04363156000181,50662.759465200004 2026-01-08,08:42:02.000,8,11123212,-795,0,1767861721,15057.674025929991,122.00838590999774,50662.83632352 2026-01-08,08:42:03.000,8,11123189,-715,0,1767861722,15057.741389030001,121.95199287000287,50662.878246240005 2026-01-08,08:42:04.000,8,11123232,-795,0,1767861723,15057.721180100001,121.97314026000095,50662.85029776001 2026-01-08,08:42:05.000,8,11123233,-795,0,1767861724,15057.795279509992,121.95199287000287,50662.808375040004 2026-01-08,08:42:06.000,8,11123242,-795,0,1767861725,15057.828961059997,121.97314026000095,50662.864272 2026-01-08,08:42:07.000,8,11123225,-715,0,1767861726,15057.862642610002,121.9167472199988,50662.91318184 2026-01-08,08:42:08.000,8,11123141,-795,0,1767861727,15057.936742019992,121.86035418000392,50662.89920760001 2026-01-08,08:42:09.000,8,11123264,-795,0,1767861728,15057.977159879993,121.90264896000008,50662.96209168 2026-01-08,08:42:10.000,8,11123188,-795,0,1767861729,15058.037786669993,121.89559983000072,50662.89222048 2026-01-08,08:42:11.000,8,11123244,-795,0,1767861730,15058.071468219998,121.86740331000328,50663.0040144 2026-01-08,08:42:12.000,8,11123210,-795,0,1767861731,15058.051259289998,121.84625591999793,50662.96209168 2026-01-08,08:42:13.000,8,11123198,-795,0,1767861732,15058.051259289998,121.8180594000005,50662.927156080004 2026-01-08,08:42:14.000,8,11123219,-795,0,1767861733,15058.071468219998,121.81101027000113,50662.91318184 2026-01-08,08:42:15.000,8,11123209,-795,0,1767861734,15058.078204529993,121.84625591999793,50662.95510456 2026-01-08,08:42:16.000,8,11123211,-795,0,1767861735,15058.111886079998,121.83215765999921,50662.948117440006 2026-01-08,08:42:17.000,8,11123226,-795,0,1767861736,15058.138831319993,121.84625591999793,50662.98305304 2026-01-08,08:42:18.000,8,11123193,-795,0,1767861737,15058.159040249993,121.83215765999921,50662.96907880001 2026-01-08,08:42:19.000,8,11123241,-795,0,1767861738,15058.165776559988,121.83920678999857,50662.89920760001 2026-01-08,08:42:20.000,8,11123177,-795,0,1767861739,15058.152303939998,121.881501570002,50662.927156080004 2026-01-08,08:42:21.000,8,11123194,-795,0,1767861740,15058.199458109993,121.92379634999816,50662.99004016001 2026-01-08,08:42:22.000,8,11123233,-795,0,1767861741,15058.206194419989,121.90264896000008,50662.95510456 2026-01-08,08:42:23.000,8,11123176,-795,0,1767861742,15058.260084899994,121.89559983000072,50663.01798864001 2026-01-08,08:42:24.000,8,11123218,-795,0,1767861743,15058.253348589998,121.93084548000479,50663.03895000001 2026-01-08,08:42:25.000,8,11123200,-795,0,1767861744,15058.293766449999,121.95199287000287,50663.03196288 2026-01-08,08:42:26.000,8,11123232,-795,0,1767861745,15058.334184309999,121.96609113000159,50663.12978256 2026-01-08,08:42:27.000,8,11123205,-795,0,1767861746,15058.287030139989,121.97314026000095,50663.01798864001 2026-01-08,08:42:28.000,8,11123223,-795,0,1767861747,15058.307239069989,121.95199287000287,50663.08087272 2026-01-08,08:42:29.000,8,11123249,-795,0,1767861748,15058.340920619994,121.92379634999816,50663.06689848001 2026-01-08,08:42:30.000,8,11123276,-795,0,1767861749,15058.361129549994,121.90264896000008,50663.05292424 2026-01-08,08:42:31.000,8,11123203,-795,0,1767861750,15058.421756339994,121.90969808999944,50663.10183408 2026-01-08,08:42:32.000,8,11123234,-795,0,1767861751,15058.41502003,121.92379634999816,50663.10183408 2026-01-08,08:42:33.000,8,11123226,-795,0,1767861752,15058.46891050999,121.92379634999816,50663.115808320006 2026-01-08,08:42:34.000,8,11123230,-795,0,1767861753,15058.44870157999,121.93084548000479,50663.0738856 2026-01-08,08:42:35.000,8,11123221,-795,0,1767861754,15058.46891050999,121.96609113000159,50663.06689848001 2026-01-08,08:42:36.000,8,11123272,-795,0,1767861755,15058.52953729999,122.02248417000374,50663.10882120001 2026-01-08,08:42:37.000,8,11123170,-795,0,1767861756,15058.56995515999,121.93789461000415,50663.164718160006 2026-01-08,08:42:38.000,8,11123184,-795,0,1767861757,15058.61037301999,122.00133677999838,50663.143756800004 2026-01-08,08:42:39.000,8,11123152,-795,0,1767861758,15058.65752719,121.98723851999966,50663.19965376 2026-01-08,08:42:40.000,8,11123273,-795,0,1767861759,15058.69794505,122.02248417000374,50663.22760224 2026-01-08,08:42:41.000,8,11123216,-795,0,1767861760,15058.67773612,122.06477894999989,50663.23458936001 2026-01-08,08:42:42.000,8,11123229,-795,0,1767861761,15058.67099980999,122.05772982000053,50663.22760224 2026-01-08,08:42:43.000,8,11123200,-795,0,1767861762,15058.67099980999,122.08592633999797,50663.23458936001 2026-01-08,08:42:44.000,8,11123226,-795,0,1767861763,15058.724890289996,122.10002460000396,50663.22760224 2026-01-08,08:42:45.000,8,11123199,-715,0,1767861764,15058.75857184,122.14231938000012,50663.29747344 2026-01-08,08:42:46.000,8,11123162,-795,0,1767861765,15058.805726009996,122.17756503000419,50663.26952496 2026-01-08,08:42:47.000,8,11123179,-795,0,1767861766,15058.805726009996,122.17051590000483,50663.32542192001 2026-01-08,08:42:48.000,8,11123216,-795,0,1767861767,15058.825934939996,122.23395806999906,50663.283499200006 2026-01-08,08:42:49.000,8,11123187,-795,0,1767861768,15058.873089109991,122.20576155000163,50663.332409040006 2026-01-08,08:42:50.000,8,11123190,-795,0,1767861769,15058.873089109991,122.21281068000098,50663.388306 2026-01-08,08:42:51.000,8,11123206,-795,0,1767861770,15058.953924829992,122.31854762999865,50663.41625448 2026-01-08,08:42:52.000,8,11123262,-795,0,1767861771,15058.994342689992,122.31149849999929,50663.500099920006 2026-01-08,08:42:53.000,8,11123249,-795,0,1767861772,15059.014551619992,122.31854762999865,50663.40228024001 2026-01-08,08:42:54.000,8,11123176,-795,0,1767861773,15059.028024239997,122.26920372000313,50663.40228024001 2026-01-08,08:42:55.000,8,11123234,-795,0,1767861774,15059.102123650002,122.36789154000144,50663.4581772 2026-01-08,08:42:56.000,8,11123221,-795,0,1767861775,15059.149277819997,122.35379328000272,50663.451190080006 2026-01-08,08:42:57.000,8,11123148,-795,0,1767861776,15059.203168300002,122.38198980000016,50663.451190080006 2026-01-08,08:42:58.000,8,11123208,-795,0,1767861777,15059.189695679997,122.36789154000144,50663.48612568 2026-01-08,08:42:59.000,8,11123169,-795,0,1767861778,15059.270531399998,122.36084241000208,50663.39529312 2026-01-08,08:43:00.000,8,11123164,-795,0,1767861779,15059.290740329998,122.38903892999951,50663.48612568 2026-01-08,08:43:01.000,8,11123205,-795,0,1767861780,15059.324421879988,122.39608805999887,50663.42324160001 2026-01-08,08:43:02.000,8,11123249,-795,0,1767861781,15059.351367119998,122.40313718999823,50663.52106128001 2026-01-08,08:43:03.000,8,11123191,-795,0,1767861782,15059.418730219993,122.3749406700008,50663.500099920006 2026-01-08,08:43:04.000,8,11123203,-795,0,1767861783,15059.459148079994,122.45248110000102,50663.47215144001 2026-01-08,08:43:05.000,8,11123233,-795,0,1767861784,15059.519774869994,122.45248110000102,50663.58394536 2026-01-08,08:43:06.000,8,11123236,-795,0,1767861785,15059.54672010999,122.44543197000166,50663.54202264001 2026-01-08,08:43:07.000,8,11123188,-795,0,1767861786,15059.600610589994,122.49477588000445,50663.53503552 2026-01-08,08:43:08.000,8,11123250,-795,0,1767861787,15059.68818261999,122.48772674999782,50663.55599688 2026-01-08,08:43:09.000,8,11123219,-795,0,1767861788,15059.721864169995,122.49477588000445,50663.58394536 2026-01-08,08:43:10.000,8,11123217,-795,0,1767861789,15059.762282029995,122.53707066000061,50663.61189384001 2026-01-08,08:43:11.000,8,11123187,-795,0,1767861790,15059.78922726999,122.62870934999955,50663.716700640005 2026-01-08,08:43:12.000,8,11123253,-795,0,1767861791,15059.82964512999,122.60051283000212,50663.62586808 2026-01-08,08:43:13.000,8,11123197,-795,0,1767861792,15059.883535609995,122.63575847999891,50663.63984232001 2026-01-08,08:43:14.000,8,11123276,-795,0,1767861793,15059.903744539995,122.63575847999891,50663.7027264 2026-01-08,08:43:15.000,8,11123247,-795,0,1767861794,15059.95089870999,122.67100413000298,50663.72368776 2026-01-08,08:43:16.000,8,11123189,-795,0,1767861795,15059.99131656999,122.7203480399985,50663.72368776 2026-01-08,08:43:17.000,8,11123233,-795,0,1767861796,15059.99805288,122.74149543000385,50663.549009760005 2026-01-08,08:43:18.000,8,11123220,-795,0,1767861797,15060.03847074,122.76264282000193,50663.73067488 2026-01-08,08:43:19.000,8,11123159,-795,0,1767861798,15060.078888600001,122.78379021,50663.67477792 2026-01-08,08:43:20.000,8,11123207,-795,0,1767861799,15060.092361219991,122.80493759999808,50663.7027264 2026-01-08,08:43:21.000,8,11123210,-795,0,1767861800,15060.092361219991,122.8331341200028,50663.618880960006 2026-01-08,08:43:22.000,8,11123178,-795,0,1767861801,15060.132779079991,122.87542889999895,50663.75862336001 2026-01-08,08:43:23.000,8,11123260,-795,0,1767861802,15060.200142180001,122.95296932999918,50663.74464912 2026-01-08,08:43:24.000,8,11123182,-795,0,1767861803,15060.227087419997,122.99526411000261,50663.82150744 2026-01-08,08:43:25.000,8,11123219,-795,0,1767861804,15060.307923139997,123.02346063000005,50663.814520320004 2026-01-08,08:43:26.000,8,11123219,-675,0,1767861805,15060.314659449992,123.07280454000283,50663.82150744 2026-01-08,08:43:27.000,8,11123155,-795,0,1767861806,15060.368549929997,123.13624671000434,50663.86343016 2026-01-08,08:43:28.000,8,11123201,-795,0,1767861807,15060.402231480002,123.19968887999858,50663.89836576 2026-01-08,08:43:29.000,8,11123177,-795,0,1767861808,15060.395495169993,123.24903279000137,50663.89836576 2026-01-08,08:43:30.000,8,11123233,-795,0,1767861809,15060.476330889993,123.31247496000287,50663.96124984 2026-01-08,08:43:31.000,8,11123217,-795,0,1767861810,15060.543693989988,123.35476973999903,50663.91932712 2026-01-08,08:43:32.000,8,11123281,-795,0,1767861811,15060.584111849988,123.40411365000182,50663.94028848 2026-01-08,08:43:33.000,8,11123199,-795,0,1767861812,15060.638002329993,123.39706452000246,50663.954262720006 2026-01-08,08:43:34.000,8,11123199,-795,0,1767861813,15060.718838049994,123.43231016999925,50663.96124984 2026-01-08,08:43:35.000,8,11123215,-795,0,1767861814,15060.799673769994,123.50280147000012,50664.0171468 2026-01-08,08:43:36.000,8,11123223,-795,0,1767861815,15060.78620114999,123.5239488599982,50663.98919832 2026-01-08,08:43:37.000,8,11123230,-795,0,1767861816,15060.799673769994,123.58739102999971,50664.052082400005 2026-01-08,08:43:38.000,8,11123219,-795,0,1767861817,15060.83335532,123.58034190000035,50663.98919832 2026-01-08,08:43:39.000,8,11123172,-795,0,1767861818,15060.85356425,123.60853841999779,50664.03112104 2026-01-08,08:43:40.000,8,11123243,-795,0,1767861819,15060.9546089,123.6719805899993,50664.07304376001 2026-01-08,08:43:41.000,8,11123236,-795,0,1767861820,15060.97481783,123.71427537000272,50664.100992240004 2026-01-08,08:43:42.000,8,11123169,-795,0,1767861821,15061.021971999995,123.76361927999824,50664.10797936 2026-01-08,08:43:43.000,8,11123173,-795,0,1767861822,15061.14996188999,123.8341105799991,50664.10797936 2026-01-08,08:43:44.000,8,11123206,-795,0,1767861823,15061.17017081999,123.86935623000318,50664.09400512001 2026-01-08,08:43:45.000,8,11123177,-755,0,1767861824,15061.23753392,123.91165100999933,50664.087018 2026-01-08,08:43:46.000,8,11123200,-715,0,1767861825,15061.284688089996,124.00328969999828,50664.19881192 2026-01-08,08:43:47.000,8,11123259,-795,0,1767861826,15061.378996430001,124.08787925999786,50664.2267604 2026-01-08,08:43:48.000,8,11123251,-795,0,1767861827,15061.405941669997,124.14427230000001,50664.219773280005 2026-01-08,08:43:49.000,8,11123200,-795,0,1767861828,15061.439623220002,124.16541968999809,50664.26169600001 2026-01-08,08:43:50.000,8,11123240,-795,0,1767861829,15061.446359529997,124.2288618599996,50664.25470888 2026-01-08,08:43:51.000,8,11123175,-795,0,1767861830,15061.506986319997,124.25000924999767,50664.24772176 2026-01-08,08:43:52.000,8,11123227,-795,0,1767861831,15061.520458940002,124.26410751000367,50664.268683120004 2026-01-08,08:43:53.000,8,11123184,-795,0,1767861832,15061.540667870002,124.30640228999982,50664.34554144 2026-01-08,08:43:54.000,8,11123174,-675,0,1767861833,15061.601294660002,124.36279533000197,50664.30361872 2026-01-08,08:43:55.000,8,11123178,-795,0,1767861834,15061.668657759998,124.38394272000005,50664.3665028 2026-01-08,08:43:56.000,8,11123208,-795,0,1767861835,15061.715811929993,124.38394272000005,50664.35252856 2026-01-08,08:43:57.000,8,11123171,-795,0,1767861836,15061.789911339998,124.46148315000028,50664.42239976 2026-01-08,08:43:58.000,8,11123215,-795,0,1767861837,15061.857274439993,124.48967966999771,50664.37348992 2026-01-08,08:43:59.000,8,11123291,-795,0,1767861838,15061.931373849999,124.54607270999986,50664.45034824001 2026-01-08,08:44:00.000,8,11123162,-795,0,1767861839,15061.978528019994,124.60246575000201,50664.40842552001 2026-01-08,08:44:01.000,8,11123267,-795,0,1767861840,15061.978528019994,124.62361314000009,50664.4713096 2026-01-08,08:44:02.000,8,11123259,-795,0,1767861841,15062.032418499999,124.64476052999817,50664.53419368 2026-01-08,08:44:03.000,8,11123260,-795,0,1767861842,15062.04589111999,124.60246575000201,50664.57611640001 2026-01-08,08:44:04.000,8,11123206,-795,0,1767861843,15062.059363739994,124.69410444000096,50664.56214216 2026-01-08,08:44:05.000,8,11123144,-795,0,1767861844,15062.099781599994,124.72230095999839,50664.49227096 2026-01-08,08:44:06.000,8,11123222,-795,0,1767861845,15062.09304529,124.79279225999926,50664.52720656001 2026-01-08,08:44:07.000,8,11123203,-795,0,1767861846,15062.16714469999,124.86328356000013,50664.57611640001 2026-01-08,08:44:08.000,8,11123208,-795,0,1767861847,15062.18735362999,124.91262747000292,50664.61803912001 2026-01-08,08:44:09.000,8,11123223,-675,0,1767861848,15062.26818934999,124.89148008000484,50664.65996184 2026-01-08,08:44:10.000,8,11123187,-795,0,1767861849,15062.32881613999,124.94787311999971,50664.61803912001 2026-01-08,08:44:21.000,8,11123211,-795,0,1767861860,15062.773412599992,125.37082091999764,50664.91848528 2026-01-08,08:44:22.000,8,11123258,-795,0,1767861861,15062.800357840002,125.42016483000043,50664.94643376 2026-01-08,08:44:23.000,8,11123228,-795,0,1767861862,15062.847512009997,125.41311570000107,50664.89752392 2026-01-08,08:44:24.000,8,11123217,-795,0,1767861863,15062.935084039993,125.4554104800045,50665.03027920001 2026-01-08,08:44:25.000,8,11123208,-795,0,1767861864,15062.901402490003,125.50475439000002,50665.10015040001 2026-01-08,08:44:26.000,8,11123306,-795,0,1767861865,15062.955292969993,125.57524569000088,50665.05124056001 2026-01-08,08:44:27.000,8,11123260,-795,0,1767861866,15063.009183449998,125.54704917000345,50665.07220192 2026-01-08,08:44:28.000,8,11123216,-795,0,1767861867,15063.083282859989,125.59639307999896,50665.09316328 2026-01-08,08:44:29.000,8,11123211,-795,0,1767861868,15063.096755479994,125.63868786000239,50665.135086 2026-01-08,08:44:30.000,8,11123170,-795,0,1767861869,15063.130437029999,125.67393350999919,50665.17002160001 2026-01-08,08:44:31.000,8,11123156,-795,0,1767861870,15063.123700719989,125.65278612000111,50665.19098296 2026-01-08,08:44:32.000,8,11123187,-795,0,1767861871,15063.164118579989,125.67393350999919,50665.156047360004 2026-01-08,08:44:33.000,8,11123206,-795,0,1767861872,15063.211272749999,125.69508090000454,50665.2049572 2026-01-08,08:44:34.000,8,11123248,-795,0,1767861873,15063.27189954,125.74442481000006,50665.2398928 2026-01-08,08:44:35.000,8,11123227,-795,0,1767861874,15063.28537215999,125.73032655000134,50665.28181552 2026-01-08,08:44:36.000,8,11123239,-795,0,1767861875,15063.32579001999,125.75852306999877,50665.309764 2026-01-08,08:44:37.000,8,11123269,-795,0,1767861876,15063.379680499995,125.81491611000092,50665.30277688 2026-01-08,08:44:38.000,8,11123243,-795,0,1767861877,15063.40662573999,125.8008178500022,50665.35168672 2026-01-08,08:44:39.000,8,11123204,-795,0,1767861878,15063.460516219995,125.87835828000243,50665.393609440005 2026-01-08,08:44:40.000,8,11123206,-795,0,1767861879,15063.480725149995,125.89245654000115,50665.43553216001 2026-01-08,08:44:41.000,8,11123234,-795,0,1767861880,15063.500934079995,125.91360392999923,50665.36566096001 2026-01-08,08:44:42.000,8,11123196,-795,0,1767861881,15063.500934079995,125.92065305999859,50665.40059656 2026-01-08,08:44:43.000,8,11123218,-795,0,1767861882,15063.48746145999,125.93475132000458,50665.42155792 2026-01-08,08:44:44.000,8,11123201,-795,0,1767861883,15063.500934079995,125.99114435999945,50665.40758368 2026-01-08,08:44:45.000,8,11123194,-795,0,1767861884,15063.47398884,126.03343914000288,50665.47046776 2026-01-08,08:44:46.000,8,11123214,-795,0,1767861885,15063.480725149995,126.00524261999817,50665.36566096001 2026-01-08,08:44:47.000,8,11123178,-795,0,1767861886,15063.5144067,126.06163566000032,50665.463480640006 2026-01-08,08:44:48.000,8,11123185,-795,0,1767861887,15063.49419777,126.08983217999776,50665.43553216001 2026-01-08,08:44:49.000,8,11123182,-795,0,1767861888,15063.54808824999,126.08983217999776,50665.47046776 2026-01-08,08:44:50.000,8,11123201,-795,0,1767861889,15063.57503349,126.13212696000119,50665.54033896 2026-01-08,08:44:51.000,8,11123234,-755,0,1767861890,15063.63566028,126.12507783000183,50665.57527456 2026-01-08,08:44:52.000,8,11123162,-795,0,1767861891,15063.703023379996,126.16737260999798,50665.561300320005 2026-01-08,08:44:53.000,8,11123197,-795,0,1767861892,15063.763650169996,126.1955691300027,50665.58226168001 2026-01-08,08:44:54.000,8,11123219,-795,0,1767861893,15063.790595409992,126.25196217000484,50665.58226168001 2026-01-08,08:44:55.000,8,11123171,-795,0,1767861894,15063.783859099996,126.22376565000013,50665.561300320005 2026-01-08,08:44:56.000,8,11123257,-795,0,1767861895,15063.817540650001,126.22376565000013,50665.64514576 2026-01-08,08:44:57.000,8,11123205,-795,0,1767861896,15063.837749580001,126.18852000000334,50665.65213288001 2026-01-08,08:44:58.000,8,11123169,-795,0,1767861897,15063.878167440002,126.23081477999949,50665.65213288001 2026-01-08,08:44:59.000,8,11123215,-795,0,1767861898,15063.938794230002,126.3295025999978,50665.70104272001 2026-01-08,08:45:00.000,8,11123157,-795,0,1767861899,15063.965739469997,126.37884651000059,50665.70104272001 2026-01-08,08:45:01.000,8,11123163,-795,0,1767861900,15063.911848989992,126.41409216000466,50665.728991200005 2026-01-08,08:45:02.000,8,11123181,-795,0,1767861901,15063.918585300002,126.41409216000466,50665.70802984 2026-01-08,08:45:03.000,8,11123186,-795,0,1767861902,15063.891640059992,126.47048519999953,50665.77091392001 2026-01-08,08:45:04.000,8,11123174,-795,0,1767861903,15063.959003160002,126.44933781000145,50665.80584952 2026-01-08,08:45:05.000,8,11123187,-795,0,1767861904,15063.945530539997,126.46343607000017,50665.80584952 2026-01-08,08:45:06.000,8,11123164,-795,0,1767861905,15063.952266849992,126.49868172000424,50665.80584952 2026-01-08,08:45:07.000,8,11123189,-795,0,1767861906,15063.972475779992,126.54802562999976,50665.81283664 2026-01-08,08:45:08.000,8,11123168,-795,0,1767861907,15064.019629950002,126.57622215000447,50665.95956616001 2026-01-08,08:45:09.000,8,11123185,-795,0,1767861908,15064.053311499993,126.59736954000255,50665.9036692 2026-01-08,08:45:10.000,8,11123167,-795,0,1767861909,15064.046575189997,126.68900823000149,50665.91764344001 2026-01-08,08:45:11.000,8,11123188,-795,0,1767861910,15064.026366259997,126.67490997000277,50665.945591920005 2026-01-08,08:45:12.000,8,11123098,-795,0,1767861911,15064.073520429993,126.73130300999765,50665.994501760004 2026-01-08,08:45:13.000,8,11123165,-795,0,1767861912,15064.100465670002,126.73835214000428,50665.9735404 2026-01-08,08:45:14.000,8,11123148,-795,0,1767861913,15064.113938289993,126.79474517999915,50666.00847600001 2026-01-08,08:45:15.000,8,11123201,-795,0,1767861914,15064.174565079993,126.80884343999787,50666.08533432001 2026-01-08,08:45:16.000,8,11123143,-795,0,1767861915,15064.248664489998,126.85818735000066,50666.08533432001 2026-01-08,08:45:17.000,8,11123197,-795,0,1767861916,15064.275609729993,126.93572778000089,50666.09930856 2026-01-08,08:45:18.000,8,11123174,-795,0,1767861917,15064.302554969989,126.9498260399996,50666.19014112 2026-01-08,08:45:19.000,8,11123175,-795,0,1767861918,15064.356445449994,126.99212082000304,50666.24603808 2026-01-08,08:45:20.000,8,11123213,-795,0,1767861919,15064.363181759989,127.02031734000047,50666.27398656001 2026-01-08,08:45:21.000,8,11123206,-795,0,1767861920,15064.430544859999,127.06966125000326,50666.27398656001 2026-01-08,08:45:22.000,8,11123186,-795,0,1767861921,15064.450753789999,127.10490690000006,50666.30892216 2026-01-08,08:45:23.000,8,11123184,-795,0,1767861922,15064.518116889994,127.10490690000006,50666.30892216 2026-01-08,08:45:24.000,8,11123155,-795,0,1767861923,15064.558534749995,127.21064384999772,50666.329883520004 2026-01-08,08:45:25.000,8,11123123,-795,0,1767861924,15064.61242523,127.18949645999965,50666.357832 2026-01-08,08:45:26.000,8,11123196,-795,0,1767861925,15064.679788329995,127.18949645999965,50666.37180624001 2026-01-08,08:45:27.000,8,11123132,-795,0,1767861926,15064.72694249999,127.25293863000115,50666.37879336 2026-01-08,08:45:28.000,8,11123134,-795,0,1767861927,15064.78756928999,127.3445773200001,50666.38578048 2026-01-08,08:45:29.000,8,11123176,-795,0,1767861928,15064.821250839996,127.33752819000074,50666.42071608001 2026-01-08,08:45:30.000,8,11123206,-795,0,1767861929,15064.881877629996,127.33752819000074,50666.4277032 2026-01-08,08:45:31.000,8,11123183,-795,0,1767861930,15064.922295489996,127.3093316700033,50666.43469032 2026-01-08,08:45:32.000,8,11123187,-795,0,1767861931,15064.955977040001,127.36572470999818,50666.37879336 2026-01-08,08:45:33.000,8,11123151,-795,0,1767861932,15065.009867519992,127.31638080000266,50666.4277032 2026-01-08,08:45:34.000,8,11123172,-715,0,1767861933,15065.023340139996,127.4080194900016,50666.42071608001 2026-01-08,08:45:35.000,8,11123126,-795,0,1767861934,15065.077230620002,127.4080194900016,50666.48360016 2026-01-08,08:45:36.000,8,11123134,-795,0,1767861935,15065.077230620002,127.52785469999799,50666.44167744001 2026-01-08,08:45:37.000,8,11123138,-795,0,1767861936,15065.077230620002,127.48555992000183,50666.44167744001 2026-01-08,08:45:38.000,8,11123191,-795,0,1767861937,15065.090703239992,127.48555992000183,50666.47661304 2026-01-08,08:45:39.000,8,11123141,-795,0,1767861938,15065.185011579997,127.49965818000055,50666.497574400004 2026-01-08,08:45:40.000,8,11123204,-795,0,1767861939,15065.279319920002,127.54900209000334,50666.51154864001 2026-01-08,08:45:41.000,8,11123203,-795,0,1767861940,15065.286056229997,127.58424774000014,50666.58840696001 2026-01-08,08:45:42.000,8,11123216,-795,0,1767861941,15065.306265159998,127.59834599999886,50666.54648424 2026-01-08,08:45:43.000,8,11123137,-795,0,1767861942,15065.360155639988,127.5912968699995,50666.53949712001 2026-01-08,08:45:44.000,8,11123145,-795,0,1767861943,15065.481409219989,127.59834599999886,50666.616355440005 2026-01-08,08:45:45.000,8,11123160,-795,0,1767861944,15065.481409219989,127.62654252000357,50666.63032968001 2026-01-08,08:45:46.000,8,11123224,-795,0,1767861945,15065.562244939989,127.61244426000485,50666.71417512 2026-01-08,08:45:47.000,8,11123213,-795,0,1767861946,15065.64308065999,127.62654252000357,50666.64430392 2026-01-08,08:45:48.000,8,11123211,-795,0,1767861947,15065.69023483,127.64064078000229,50666.69321376 2026-01-08,08:45:49.000,8,11123160,-795,0,1767861948,15065.68349851999,127.654739040001,50666.7421236 2026-01-08,08:45:50.000,8,11123220,-795,0,1767861949,15065.71044376,127.63359165000293,50666.75609784001 2026-01-08,08:45:51.000,8,11123146,-795,0,1767861950,15065.838433649995,127.6899846899978,50666.76308496 2026-01-08,08:45:52.000,8,11123177,-795,0,1767861951,15065.82496102999,127.71818121000251,50666.735136480005 2026-01-08,08:45:53.000,8,11123170,-795,0,1767861952,15065.858642579995,127.71818121000251,50666.784046320005 2026-01-08,08:45:54.000,8,11123145,-795,0,1767861953,15065.858642579995,127.72523034000187,50666.7421236 2026-01-08,08:45:55.000,8,11123163,-795,0,1767861954,15065.919269369995,127.77457425000466,50666.79103344 2026-01-08,08:45:56.000,8,11123201,-795,0,1767861955,15066.01357771,127.74637772999995,50666.79802056001 2026-01-08,08:45:57.000,8,11123222,-795,0,1767861956,15066.040522949996,127.76752511999803,50666.83994328 2026-01-08,08:45:58.000,8,11123154,-795,0,1767861957,15066.161776529996,127.79572164000274,50666.83994328 2026-01-08,08:45:59.000,8,11123254,-795,0,1767861958,15066.229139629992,127.78162338000402,50666.90981448 2026-01-08,08:46:00.000,8,11123203,-755,0,1767861959,15066.289766419992,127.84506554999825,50666.89584024001 2026-01-08,08:46:01.000,8,11123158,-795,0,1767861960,15066.363865829997,127.8027707700021,50666.94475008001 2026-01-08,08:46:02.000,8,11123175,-795,0,1767861961,15066.424492619997,127.84506554999825,50666.99365992001 2026-01-08,08:46:03.000,8,11123206,-795,0,1767861962,15066.444701549997,127.85916381000425,50666.9866728 2026-01-08,08:46:04.000,8,11123170,-795,0,1767861963,15066.478383100002,127.81686903000082,50667.021608400006 2026-01-08,08:46:05.000,8,11123148,-795,0,1767861964,15066.505328339998,127.78867251000338,50666.9866728 2026-01-08,08:46:06.000,8,11123188,-795,0,1767861965,15066.599636679988,127.79572164000274,50667.09147960001 2026-01-08,08:46:07.000,8,11123225,-795,0,1767861966,15066.673736089993,127.80981990000146,50667.10545384 2026-01-08,08:46:08.000,8,11123115,-795,0,1767861967,15066.720890259989,127.78867251000338,50667.11244096001 2026-01-08,08:46:09.000,8,11123183,-795,0,1767861968,15066.781517049989,127.8380164199989,50667.14038944001 2026-01-08,08:46:10.000,8,11123216,-795,0,1767861969,15066.889298009999,127.79572164000274,50667.23122200001 2026-01-08,08:46:11.000,8,11123212,-795,0,1767861970,15066.94318848999,127.84506554999825,50667.168337920004 2026-01-08,08:46:12.000,8,11123214,-795,0,1767861971,15066.99034266,127.8027707700021,50667.119428080005 2026-01-08,08:46:13.000,8,11123174,-635,0,1767861972,15066.99034266,127.83096728999953,50667.13340232001 2026-01-08,08:46:14.000,8,11123227,-795,0,1767861973,15067.037496829995,127.80981990000146,50667.24519624 2026-01-08,08:46:15.000,8,11123220,-795,0,1767861974,15067.118332549995,127.81686903000082,50667.25917048001 2026-01-08,08:46:16.000,8,11123184,-795,0,1767861975,15067.1520141,127.81686903000082,50667.25218336 2026-01-08,08:46:17.000,8,11123208,-795,0,1767861976,15067.21264089,127.82391816000018,50667.27314472 2026-01-08,08:46:18.000,8,11123139,-795,0,1767861977,15067.320421849996,127.83096728999953,50667.31506744 2026-01-08,08:46:19.000,8,11123225,-795,0,1767861978,15067.347367089991,127.83096728999953,50667.301093199996 2026-01-08,08:46:20.000,8,11123151,-795,0,1767861979,15067.387784949991,127.8662129400036,50667.3709644 2026-01-08,08:46:21.000,8,11123261,-795,0,1767861980,15067.455148050001,127.8380164199989,50667.454809840005 2026-01-08,08:46:22.000,8,11123254,-795,0,1767861981,15067.535983770002,127.91555684999912,50667.49673256001 2026-01-08,08:46:23.000,8,11123233,-795,0,1767861982,15067.623555799997,127.92260597999848,50667.47577120001 2026-01-08,08:46:24.000,8,11123235,-795,0,1767861983,15067.711127829993,127.92965510999784,50667.503719680004 2026-01-08,08:46:25.000,8,11123220,-795,0,1767861984,15067.765018309998,127.92965510999784,50667.48974544 2026-01-08,08:46:26.000,8,11123200,-795,0,1767861985,15067.832381409993,127.95080250000319,50667.59455224001 2026-01-08,08:46:27.000,8,11123207,-795,0,1767861986,15067.805436169998,127.9014585900004,50667.53166816 2026-01-08,08:46:28.000,8,11123222,-795,0,1767861987,15067.886271889998,127.9014585900004,50667.55262952 2026-01-08,08:46:29.000,8,11123191,-795,0,1767861988,15067.906480819998,127.87326207000297,50667.60153936 2026-01-08,08:46:30.000,8,11123173,-795,0,1767861989,15067.987316539999,127.94375337000383,50667.53166816 2026-01-08,08:46:31.000,8,11123195,-795,0,1767861990,15068.054679639994,127.98604814999999,50667.61551360001 2026-01-08,08:46:32.000,8,11123172,-795,0,1767861991,15068.10183380999,127.97899902000063,50667.6504492 2026-01-08,08:46:33.000,8,11123198,-795,0,1767861992,15068.12204273999,127.99309727999935,50667.68538480001 2026-01-08,08:46:34.000,8,11123149,-795,0,1767861993,15068.236560009995,127.99309727999935,50667.67839768 2026-01-08,08:46:35.000,8,11123185,-795,0,1767861994,15068.27024156,128.04244119000214,50667.71333328001 2026-01-08,08:46:36.000,8,11123233,-795,0,1767861995,15068.357813589995,128.03539206000278,50667.804165839996 2026-01-08,08:46:37.000,8,11123262,-795,0,1767861996,15068.42517668999,128.03539206000278,50667.74826888 2026-01-08,08:46:38.000,8,11123174,-795,0,1767861997,15068.47233086,128.03539206000278,50667.84608856 2026-01-08,08:46:39.000,8,11123183,-795,0,1767861998,15068.586848129991,128.02129380000406,50667.87403704 2026-01-08,08:46:40.000,8,11123186,-795,0,1767861999,15068.580111819996,128.06358858000021,50667.87403704 2026-01-08,08:46:41.000,8,11123175,-795,0,1767862000,15068.586848129991,128.0847359699983,50667.99281808 2026-01-08,08:46:42.000,8,11123251,-795,0,1767862001,15068.640738609996,128.02834293000342,50668.04172792 2026-01-08,08:46:43.000,8,11123218,-795,0,1767862002,15068.681156469996,128.07063770999957,50667.99980520001 2026-01-08,08:46:44.000,8,11123189,-795,0,1767862003,15068.741783259997,128.1481781399998,50667.957882480005 2026-01-08,08:46:45.000,8,11123165,-795,0,1767862004,15068.768728499992,128.1763746600045,50668.01377944 2026-01-08,08:46:46.000,8,11123183,-795,0,1767862005,15068.903454699997,128.1763746600045,50668.027753680006 2026-01-08,08:46:47.000,8,11123188,-795,0,1767862006,15068.910191009993,128.0988342300043,50668.05570216 2026-01-08,08:46:48.000,8,11123207,-795,0,1767862007,15068.991026729993,128.13407988000108,50668.04871504001 2026-01-08,08:46:49.000,8,11123221,-795,0,1767862008,15069.024708279998,128.12703075000172,50668.125573360005 2026-01-08,08:46:50.000,8,11123273,-795,0,1767862009,15069.071862449993,128.16227639999852,50668.139547599996 2026-01-08,08:46:51.000,8,11123278,-795,0,1767862010,15069.132489239993,128.20457118000195,50668.195444560006 2026-01-08,08:46:52.000,8,11123213,-795,0,1767862011,15069.179643409989,128.23276769999939,50668.18845744001 2026-01-08,08:46:53.000,8,11123172,-795,0,1767862012,15069.247006509999,128.2609642200041,50668.18845744001 2026-01-08,08:46:54.000,8,11123198,-795,0,1767862013,15069.334578539994,128.27506248000282,50668.25832864 2026-01-08,08:46:55.000,8,11123187,-795,0,1767862014,15069.38173270999,128.27506248000282,50668.25134152 2026-01-08,08:46:56.000,8,11123191,-795,0,1767862015,15069.44235949999,128.21866944000067,50668.28627712001 2026-01-08,08:46:57.000,8,11123237,-795,0,1767862016,15069.54340414999,128.25391509000474,50668.43300664001 2026-01-08,08:46:58.000,8,11123253,-795,0,1767862017,15069.597294629995,128.27506248000282,50668.39108392 2026-01-08,08:46:59.000,8,11123190,-795,0,1767862018,15069.678130349996,128.28916074000153,50668.39108392 2026-01-08,08:47:00.000,8,11123262,-795,0,1767862019,15069.70507558999,128.26801335000346,50668.460955120005 2026-01-08,08:47:01.000,8,11123192,-795,0,1767862020,15069.725284519991,128.2609642200041,50668.4190324 2026-01-08,08:47:02.000,8,11123209,-755,0,1767862021,15069.860010719996,128.2609642200041,50668.509864960004 2026-01-08,08:47:03.000,8,11123210,-795,0,1767862022,15069.893692270001,128.32440638999833,50668.56576192 2026-01-08,08:47:04.000,8,11123210,-795,0,1767862023,15069.967791679992,128.28916074000153,50668.57274904001 2026-01-08,08:47:05.000,8,11123198,-795,0,1767862024,15070.075572640002,128.3314555199977,50668.61467176 2026-01-08,08:47:06.000,8,11123201,-795,0,1767862025,15070.129463119993,128.26801335000346,50668.67056872001 2026-01-08,08:47:07.000,8,11123281,-795,0,1767862026,15070.196826220003,128.2609642200041,50668.677555840004 2026-01-08,08:47:08.000,8,11123226,-795,0,1767862027,15070.284398249998,128.27506248000282,50668.75441416 2026-01-08,08:47:09.000,8,11123234,-795,0,1767862028,15070.365233969998,128.25391509000474,50668.78236264 2026-01-08,08:47:10.000,8,11123229,-795,0,1767862029,15070.425860759999,128.28916074000153,50668.75441416 2026-01-08,08:47:11.000,8,11123236,-795,0,1767862030,15070.52016909999,128.28211161000218,50668.796336880005 2026-01-08,08:47:12.000,8,11123204,-795,0,1767862031,15070.5875322,128.22571857000003,50668.81729824001 2026-01-08,08:47:13.000,8,11123254,-795,0,1767862032,15070.66163160999,128.23276769999939,50668.845246720004 2026-01-08,08:47:14.000,8,11123227,-795,0,1767862033,15070.654895299995,128.2468659599981,50668.866208080006 2026-01-08,08:47:15.000,8,11123201,-795,0,1767862034,15070.70878578,128.21866944000067,50668.88716944001 2026-01-08,08:47:16.000,8,11123245,-795,0,1767862035,15070.78288518999,128.16932552999788,50668.90114368 2026-01-08,08:47:17.000,8,11123197,-795,0,1767862036,15070.85024829,128.14112901000044,50668.90813080001 2026-01-08,08:47:18.000,8,11123216,-795,0,1767862037,15070.90413876999,128.11998162000236,50668.9430664 2026-01-08,08:47:19.000,8,11123190,-795,0,1767862038,15070.97150187,128.0847359699983,50668.92210504 2026-01-08,08:47:20.000,8,11123251,-795,0,1767862039,15071.045601279991,128.07063770999957,50668.93607928001 2026-01-08,08:47:21.000,8,11123211,-795,0,1767862040,15071.133173310001,128.10588336000365,50668.95005352 2026-01-08,08:47:22.000,8,11123181,-795,0,1767862041,15071.139909619997,128.15522726999916,50668.98498912001 2026-01-08,08:47:23.000,8,11123184,-795,0,1767862042,15071.234217960002,128.07063770999957,50669.04088608 2026-01-08,08:47:24.000,8,11123257,-795,0,1767862043,15071.348735229993,128.06358858000021,50669.07582168001 2026-01-08,08:47:25.000,8,11123223,-795,0,1767862044,15071.395889400002,128.07768683999893,50669.131718640005 2026-01-08,08:47:26.000,8,11123206,-795,0,1767862045,15071.429570949993,128.09178509999765,50669.15966712 2026-01-08,08:47:27.000,8,11123250,-715,0,1767862046,15071.422834639998,128.07063770999957,50669.21556408 2026-01-08,08:47:28.000,8,11123200,-795,0,1767862047,15071.456516189988,128.0142446700047,50669.1876156 2026-01-08,08:47:29.000,8,11123238,-795,0,1767862048,15071.530615599993,128.04244119000214,50669.201589840006 2026-01-08,08:47:30.000,8,11123254,-795,0,1767862049,15071.624923939999,128.05653945000086,50669.27146104001 2026-01-08,08:47:31.000,8,11123180,-795,0,1767862050,15071.672078109994,128.07063770999957,50669.27146104001 2026-01-08,08:47:32.000,8,11123234,-795,0,1767862051,15071.732704899994,128.00719553999807,50669.313383759996 2026-01-08,08:47:33.000,8,11123214,-795,0,1767862052,15071.773122759994,128.02834293000342,50669.313383759996 2026-01-08,08:47:34.000,8,11123199,-795,0,1767862053,15071.874167409995,128.0142446700047,50669.40421632 2026-01-08,08:47:35.000,8,11123218,-795,0,1767862054,15071.88090371999,128.0142446700047,50669.3972292 2026-01-08,08:47:36.000,8,11123267,-795,0,1767862055,15072.02236622999,128.04244119000214,50669.44613904 2026-01-08,08:47:37.000,8,11123163,-795,0,1767862056,15072.04257515999,128.09178509999765,50669.45312616 2026-01-08,08:47:38.000,8,11123241,-795,0,1767862057,15072.136883499996,128.02834293000342,50669.52998448001 2026-01-08,08:47:39.000,8,11123276,-795,0,1767862058,15072.224455529991,128.05653945000086,50669.61382992 2026-01-08,08:47:40.000,8,11123238,-795,0,1767862059,15072.298554939996,128.0001464099987,50669.516010240004 2026-01-08,08:47:41.000,8,11123202,-715,0,1767862060,15072.345709109992,127.97899902000063,50669.6417784 2026-01-08,08:47:42.000,8,11123220,-795,0,1767862061,15072.399599589997,127.97194989000127,50669.62780416001 2026-01-08,08:47:43.000,8,11123241,-795,0,1767862062,15072.460226379997,127.95785163000255,50669.74658520001 2026-01-08,08:47:44.000,8,11123173,-795,0,1767862063,15072.514116860002,127.97899902000063,50669.753572320005 2026-01-08,08:47:45.000,8,11123212,-795,0,1767862064,15072.601688889998,127.95080250000319,50669.73959808 2026-01-08,08:47:46.000,8,11123225,-795,0,1767862065,15072.675788299988,127.94375337000383,50669.78850792 2026-01-08,08:47:47.000,8,11123252,-755,0,1767862066,15072.709469849993,127.88031120000232,50669.851392000004 2026-01-08,08:47:48.000,8,11123154,-795,0,1767862067,15072.749887709993,127.90850771999976,50669.89331472001 2026-01-08,08:47:49.000,8,11123247,-795,0,1767862068,15072.817250809989,127.8662129400036,50669.89331472001 2026-01-08,08:47:50.000,8,11123246,-795,0,1767862069,15072.877877599989,127.8027707700021,50669.94921168 2026-01-08,08:47:51.000,8,11123203,-795,0,1767862070,15072.95871331999,127.76752511999803,50669.90728896 2026-01-08,08:47:52.000,8,11123194,-795,0,1767862071,15073.05975796999,127.78162338000402,50669.970173040005 2026-01-08,08:47:53.000,8,11123228,-795,0,1767862072,15073.10691214,127.73227947000123,50670.04703136 2026-01-08,08:47:54.000,8,11123158,-795,0,1767862073,15073.174275239995,127.75342685999931,50670.02607 2026-01-08,08:47:55.000,8,11123232,-795,0,1767862074,15073.24163833999,127.66178817000036,50670.088954080005 2026-01-08,08:47:56.000,8,11123171,-795,0,1767862075,15073.28879251,127.6899846899978,50670.10292832 2026-01-08,08:47:57.000,8,11123231,-795,0,1767862076,15073.24837465,127.7040829500038,50670.0959412 2026-01-08,08:47:58.000,8,11123153,-795,0,1767862077,15073.32247405999,127.67588642999908,50670.151838159996 2026-01-08,08:47:59.000,8,11123241,-795,0,1767862078,15073.416782399996,127.54195296000398,50670.20074800001 2026-01-08,08:48:00.000,8,11123184,-795,0,1767862079,15073.470672880001,127.54195296000398,50670.22170936 2026-01-08,08:48:01.000,8,11123206,-795,0,1767862080,15073.511090740001,127.49965818000055,50670.14485104 2026-01-08,08:48:02.000,8,11123220,-795,0,1767862081,15073.558244909997,127.51375643999927,50670.2356836 2026-01-08,08:48:03.000,8,11123179,-795,0,1767862082,15073.639080629997,127.52785469999799,50670.24267072 2026-01-08,08:48:04.000,8,11123237,-795,0,1767862083,15073.639080629997,127.50670730999991,50670.31254192 2026-01-08,08:48:05.000,8,11123233,-795,0,1767862084,15073.666025869992,127.53490383000462,50670.36843888001 2026-01-08,08:48:06.000,8,11123223,-795,0,1767862085,15073.699707419997,127.51375643999927,50670.31254192 2026-01-08,08:48:07.000,8,11123269,-795,0,1767862086,15073.699707419997,127.52785469999799,50670.39638736001 2026-01-08,08:48:08.000,8,11123234,-795,0,1767862087,15073.746861589992,127.49260905000119,50670.39638736001 2026-01-08,08:48:09.000,8,11123173,-795,0,1767862088,15073.760334209997,127.53490383000462,50670.43132296 2026-01-08,08:48:10.000,8,11123186,-795,0,1767862089,15073.773806830002,127.49260905000119,50670.52914264 2026-01-08,08:48:11.000,8,11123239,-795,0,1767862090,15073.814224690002,127.49260905000119,50670.53612976001 2026-01-08,08:48:12.000,8,11123230,-795,0,1767862091,15073.794015760002,127.50670730999991,50670.60600096 2026-01-08,08:48:13.000,8,11123299,-795,0,1767862092,15073.827697309993,127.57014948000142,50670.58503960001 2026-01-08,08:48:14.000,8,11123202,-795,0,1767862093,15073.861378859998,127.58424774000014,50670.64792368 2026-01-08,08:48:15.000,8,11123272,-795,0,1767862094,15073.814224690002,127.50670730999991,50670.64792368 2026-01-08,08:48:16.000,8,11123267,-795,0,1767862095,15073.868115169993,127.52785469999799,50670.654910799996 2026-01-08,08:48:17.000,8,11123215,-755,0,1767862096,15073.928741959993,127.52785469999799,50670.76670472 2026-01-08,08:48:18.000,8,11123241,-795,0,1767862097,15073.948950889993,127.57014948000142,50670.78067896001 2026-01-08,08:48:19.000,8,11123173,-795,0,1767862098,15074.023050299998,127.61949339000421,50670.87151152001 2026-01-08,08:48:20.000,8,11123247,-795,0,1767862099,15074.097149709989,127.67588642999908,50670.857537280004 2026-01-08,08:48:21.000,8,11123200,-795,0,1767862100,15074.15777649999,127.60539512999821,50670.92042136001 2026-01-08,08:48:22.000,8,11123249,-795,0,1767862101,15074.151040189994,127.62654252000357,50670.96234408 2026-01-08,08:48:23.000,8,11123177,-715,0,1767862102,15074.17798542999,127.57719861000078,50670.92042136001 2026-01-08,08:48:24.000,8,11123202,-795,0,1767862103,15074.272293769995,127.5560512200027,50671.074138 2026-01-08,08:48:25.000,8,11123158,-795,0,1767862104,15074.23861221999,127.52785469999799,50671.025228160004 2026-01-08,08:48:26.000,8,11123125,-795,0,1767862105,15074.30597532,127.49965818000055,50671.05317664 2026-01-08,08:48:27.000,8,11123134,-795,0,1767862106,15074.40028365999,127.49965818000055,50671.15099632 2026-01-08,08:48:28.000,8,11123186,-795,0,1767862107,15074.40701997,127.57014948000142,50671.22086752 2026-01-08,08:48:29.000,8,11123246,-795,0,1767862108,15074.46091044999,127.52785469999799,50671.26977736 2026-01-08,08:48:30.000,8,11123206,-795,0,1767862109,15074.454174139995,127.52080556999863,50671.213880400006 2026-01-08,08:48:31.000,8,11123140,-795,0,1767862110,15074.50132830999,127.53490383000462,50671.25580312001 2026-01-08,08:48:32.000,8,11123253,-795,0,1767862111,15074.50132830999,127.4432651399984,50671.24182888 2026-01-08,08:48:33.000,8,11123210,-795,0,1767862112,15074.54848248,127.4573634000044,50671.24182888 2026-01-08,08:48:34.000,8,11123231,-795,0,1767862113,15074.58890034,127.45031426999776,50671.3186872 2026-01-08,08:48:35.000,8,11123142,-795,0,1767862114,15074.582164029991,127.42211775000033,50671.40951976 2026-01-08,08:48:36.000,8,11123191,-795,0,1767862115,15074.60910927,127.35867557999882,50671.41650688 2026-01-08,08:48:37.000,8,11123226,-795,0,1767862116,15074.60910927,127.30228254000394,50671.40951976 2026-01-08,08:48:38.000,8,11123213,-795,0,1767862117,15074.649527130001,127.35162644999946,50671.493365199996 2026-01-08,08:48:39.000,8,11123175,-795,0,1767862118,15074.703417609991,127.27408601999923,50671.51432656 2026-01-08,08:48:40.000,8,11123174,-795,0,1767862119,15074.710153920001,127.25998776000051,50671.53528792 2026-01-08,08:48:41.000,8,11123136,-795,0,1767862120,15074.723626539992,127.20359471999836,50671.55624928 2026-01-08,08:48:42.000,8,11123202,-795,0,1767862121,15074.737099159996,127.25998776000051,50671.528300800004 2026-01-08,08:48:43.000,8,11123251,-795,0,1767862122,15074.750571780001,127.18244733000029,50671.58419776 2026-01-08,08:48:44.000,8,11123191,-795,0,1767862123,15074.757308089997,127.15425081000285,50671.5632364 2026-01-08,08:48:45.000,8,11123194,-795,0,1767862124,15074.743835469992,127.15425081000285,50671.57721064 2026-01-08,08:48:46.000,8,11123177,-795,0,1767862125,15074.770780710001,127.08375951000198,50671.661056079996 2026-01-08,08:48:47.000,8,11123142,-795,0,1767862126,15074.797725949997,127.09080864000134,50671.62612048 2026-01-08,08:48:48.000,8,11123212,-795,0,1767862127,15074.817934879997,127.0626121200039,50671.64009472001 2026-01-08,08:48:49.000,8,11123213,-795,0,1767862128,15074.804462259992,126.9991699500024,50671.64009472001 2026-01-08,08:48:50.000,8,11123167,-795,0,1767862129,15074.777517019997,126.92162952000217,50671.716953040006 2026-01-08,08:48:51.000,8,11123157,-795,0,1767862130,15074.844880119992,126.9498260399996,50671.74490152 2026-01-08,08:48:52.000,8,11123108,-795,0,1767862131,15074.912243220002,126.92867865000153,50671.77983712 2026-01-08,08:48:53.000,8,11123184,-795,0,1767862132,15074.959397389997,126.86523648000002,50671.82175984 2026-01-08,08:48:54.000,8,11123201,-795,0,1767862133,15074.972870010002,126.89343300000473,50671.8427212 2026-01-08,08:48:55.000,8,11123185,-795,0,1767862134,15075.006551559993,126.8863838699981,50671.828746959996 2026-01-08,08:48:56.000,8,11123246,-795,0,1767862135,15074.972870010002,126.82999083000323,50671.884643920006 2026-01-08,08:48:57.000,8,11123165,-795,0,1767862136,15074.999815249997,126.76654866000172,50671.79381136 2026-01-08,08:48:58.000,8,11123148,-795,0,1767862137,15075.006551559993,126.82999083000323,50671.80079848 2026-01-08,08:48:59.000,8,11123236,-795,0,1767862138,15075.026760489993,126.82294170000387,50671.89163104 2026-01-08,08:49:00.000,8,11123176,-795,0,1767862139,15075.087387279993,126.7876960499998,50671.996437839996 2026-01-08,08:49:01.000,8,11123123,-795,0,1767862140,15075.080650969998,126.752450400003,50671.98945072 2026-01-08,08:49:02.000,8,11123198,-795,0,1767862141,15075.114332519988,126.80884343999787,50672.05932192 2026-01-08,08:49:03.000,8,11123164,-795,0,1767862142,15075.188431929993,126.85818735000066,50672.13618024 2026-01-08,08:49:04.000,8,11123182,-795,0,1767862143,15075.141277759998,126.8511382200013,50672.17810296 2026-01-08,08:49:05.000,8,11123172,-795,0,1767862144,15075.141277759998,126.8863838699981,50672.17111584001 2026-01-08,08:49:06.000,8,11123229,-795,0,1767862145,15075.154750379988,126.87933473999874,50672.20605144 2026-01-08,08:49:07.000,8,11123140,-795,0,1767862146,15075.174959309988,126.89343300000473,50672.268935520005 2026-01-08,08:49:08.000,8,11123229,-635,0,1767862147,15075.235586099989,126.9004821300041,50672.34579384 2026-01-08,08:49:09.000,8,11123221,-795,0,1767862148,15075.222113479998,126.9004821300041,50672.27592264 2026-01-08,08:49:10.000,8,11123154,-795,0,1767862149,15075.201904549998,126.94277691000025,50672.32483248 2026-01-08,08:49:11.000,8,11123183,-755,0,1767862150,15075.222113479998,126.9004821300041,50672.35976808001 2026-01-08,08:49:12.000,8,11123204,-795,0,1767862151,15075.181695619998,126.89343300000473,50672.39470368 2026-01-08,08:49:13.000,8,11123200,-795,0,1767862152,15075.181695619998,126.9004821300041,50672.37374232 2026-01-08,08:49:14.000,8,11123178,-795,0,1767862153,15075.174959309988,126.8863838699981,50672.42265216 2026-01-08,08:49:15.000,8,11123162,-795,0,1767862154,15075.154750379988,126.92162952000217,50672.44361352 2026-01-08,08:49:16.000,8,11123181,-795,0,1767862155,15075.127805139993,126.9004821300041,50672.42265216 2026-01-08,08:49:17.000,8,11123127,-795,0,1767862156,15075.134541449988,126.89343300000473,50672.42963928001 2026-01-08,08:49:18.000,8,11123145,-795,0,1767862157,15075.161486689998,126.9004821300041,50672.42963928001 2026-01-08,08:49:19.000,8,11123131,-795,0,1767862158,15075.168222999993,126.87933473999874,50672.47854912001 2026-01-08,08:49:20.000,8,11123176,-795,0,1767862159,15075.195168239989,126.9004821300041,50672.534446080004 2026-01-08,08:49:21.000,8,11123175,-795,0,1767862160,15075.181695619998,126.9004821300041,50672.52745896001 2026-01-08,08:49:22.000,8,11123139,-795,0,1767862161,15075.276003959989,126.93572778000089,50672.5414332 2026-01-08,08:49:23.000,8,11123188,-795,0,1767862162,15075.249058719994,126.92162952000217,50672.534446080004 2026-01-08,08:49:24.000,8,11123240,-795,0,1767862163,15075.289476579994,126.9004821300041,50672.63925288 2026-01-08,08:49:25.000,8,11123196,-795,0,1767862164,15075.309685509994,126.92162952000217,50672.56239456 2026-01-08,08:49:26.000,8,11123208,-795,0,1767862165,15075.323158129999,126.90753126000345,50672.66021424 2026-01-08,08:49:27.000,8,11123250,-795,0,1767862166,15075.316421819989,126.89343300000473,50672.71611120001 2026-01-08,08:49:28.000,8,11123211,-795,0,1767862167,15075.390521229994,126.94277691000025,50672.75803392 2026-01-08,08:49:29.000,8,11123222,-795,0,1767862168,15075.383784919999,126.9498260399996,50672.772008160005 2026-01-08,08:49:30.000,8,11123192,-795,0,1767862169,15075.383784919999,126.91458039000281,50672.73707256 2026-01-08,08:49:31.000,8,11123250,-795,0,1767862170,15075.40399385,126.9004821300041,50672.84187936001 2026-01-08,08:49:32.000,8,11123220,-795,0,1767862171,15075.390521229994,126.90753126000345,50672.76502104001 2026-01-08,08:49:33.000,8,11123182,-795,0,1767862172,15075.383784919999,126.90753126000345,50672.84886648 2026-01-08,08:49:34.000,8,11123178,-795,0,1767862173,15075.430939089994,126.8511382200013,50672.84187936001 2026-01-08,08:49:35.000,8,11123261,-795,0,1767862174,15075.43767539999,126.82294170000387,50672.81393088001 2026-01-08,08:49:36.000,8,11123181,-795,0,1767862175,15075.511774809995,126.86523648000002,50672.8558536 2026-01-08,08:49:37.000,8,11123160,-795,0,1767862176,15075.55892897999,126.79474517999915,50672.87681496 2026-01-08,08:49:38.000,8,11123252,-795,0,1767862177,15075.572401599995,126.83703996000258,50672.91175056001 2026-01-08,08:49:39.000,8,11123176,-795,0,1767862178,15075.56566529,126.80179430999851,50672.94668616 2026-01-08,08:49:40.000,8,11123201,-795,0,1767862179,15075.592610529995,126.80179430999851,50672.988608880005 2026-01-08,08:49:41.000,8,11123234,-795,0,1767862180,15075.60608315,126.78064692000044,50673.14232552 2026-01-08,08:49:42.000,8,11123200,-795,0,1767862181,15075.592610529995,126.81589257000451,50673.14931264001 2026-01-08,08:49:43.000,8,11123306,-795,0,1767862182,15075.65997362999,126.74540127000364,50673.21219672 2026-01-08,08:49:44.000,8,11123162,-795,0,1767862183,15075.68691887,126.75949953000236,50673.14232552 2026-01-08,08:49:45.000,8,11123229,-795,0,1767862184,15075.63976469999,126.75949953000236,50673.16328688 2026-01-08,08:49:46.000,8,11123262,-795,0,1767862185,15075.653237319995,126.75949953000236,50673.156299760005 2026-01-08,08:49:47.000,8,11123193,-795,0,1767862186,15075.653237319995,126.752450400003,50673.21219672 2026-01-08,08:49:48.000,8,11123196,-795,0,1767862187,15075.633028389995,126.72425387999829,50673.14931264001 2026-01-08,08:49:49.000,8,11123187,-795,0,1767862188,15075.65997362999,126.70310649000021,50673.19822248001 2026-01-08,08:49:50.000,8,11123236,-795,0,1767862189,15075.68691887,126.72425387999829,50673.21219672 2026-01-08,08:49:51.000,8,11123213,-795,0,1767862190,15075.734073039996,126.68900823000149,50673.26110656 2026-01-08,08:49:52.000,8,11123154,-715,0,1767862191,15075.78122720999,126.66081171000405,50673.23315808 2026-01-08,08:49:53.000,8,11123182,-715,0,1767862192,15075.814908759996,126.68195910000213,50673.19123536 2026-01-08,08:49:54.000,8,11123214,-795,0,1767862193,15075.855326619996,126.71015561999957,50673.275080800006 2026-01-08,08:49:55.000,8,11123195,-795,0,1767862194,15075.915953409996,126.66786084000341,50673.254119440004 2026-01-08,08:49:56.000,8,11123167,-795,0,1767862195,15075.949634960001,126.66786084000341,50673.36591336001 2026-01-08,08:49:57.000,8,11123215,-795,0,1767862196,15075.949634960001,126.66786084000341,50673.323990640005 2026-01-08,08:49:58.000,8,11123179,-795,0,1767862197,15075.963107579992,126.61146780000126,50673.34495200001 2026-01-08,08:49:59.000,8,11123164,-795,0,1767862198,15076.003525439992,126.57622215000447,50673.45674592 2026-01-08,08:50:00.000,8,11123197,-795,0,1767862199,15076.023734369992,126.54802562999976,50673.41482320001 2026-01-08,08:50:01.000,8,11123187,-795,0,1767862200,15076.010261750002,126.54802562999976,50673.4497588 2026-01-08,08:50:02.000,8,11123246,-795,0,1767862201,15076.097833779997,126.54802562999976,50673.38687472001 2026-01-08,08:50:03.000,8,11123199,-795,0,1767862202,15076.144987949992,126.54802562999976,50673.4497588 2026-01-08,08:50:04.000,8,11123171,-795,0,1767862203,15076.198878429997,126.54802562999976,50673.393861840006 2026-01-08,08:50:05.000,8,11123170,-795,0,1767862204,15076.178669499997,126.51277998000296,50673.421810320004 2026-01-08,08:50:06.000,8,11123271,-795,0,1767862205,15076.252768910002,126.48458345999825,50673.40783608 2026-01-08,08:50:07.000,8,11123162,-795,0,1767862206,15076.299923079998,126.48458345999825,50673.41482320001 2026-01-08,08:50:08.000,8,11123163,-795,0,1767862207,15076.333604629988,126.44933781000145,50673.51264288001 2026-01-08,08:50:09.000,8,11123177,-795,0,1767862208,15076.353813559988,126.5057308500036,50673.57552696 2026-01-08,08:50:10.000,8,11123218,-795,0,1767862209,15076.448121899994,126.43523955000273,50673.53360424001 2026-01-08,08:50:11.000,8,11123086,-795,0,1767862210,15076.515484999989,126.36474825000187,50673.610462560006 2026-01-08,08:50:12.000,8,11123214,-795,0,1767862211,15076.481803449999,126.39999389999866,50673.561552720006 2026-01-08,08:50:13.000,8,11123150,-795,0,1767862212,15076.542430239999,126.37884651000059,50673.63841104 2026-01-08,08:50:14.000,8,11123247,-795,0,1767862213,15076.62326596,126.37179738000123,50673.64539816 2026-01-08,08:50:15.000,8,11123204,-795,0,1767862214,15076.66368382,126.33655173000443,50673.70129512001 2026-01-08,08:50:16.000,8,11123179,-795,0,1767862215,15076.690629059995,126.33655173000443,50673.61744968 2026-01-08,08:50:17.000,8,11123249,-795,0,1767862216,15076.69736536999,126.30835520999972,50673.68033376001 2026-01-08,08:50:18.000,8,11123175,-795,0,1767862217,15076.710837989995,126.22376565000013,50673.66635952 2026-01-08,08:50:19.000,8,11123126,-795,0,1767862218,15076.832091569995,126.13917609000055,50673.694308 2026-01-08,08:50:20.000,8,11123216,-795,0,1767862219,15076.89945466999,126.16737260999798,50673.708282240004 2026-01-08,08:50:21.000,8,11123182,-795,0,1767862220,15076.91966359999,126.13212696000119,50673.73623072 2026-01-08,08:50:22.000,8,11123260,-795,0,1767862221,15077.135225519996,126.13917609000055,50673.79212768 2026-01-08,08:50:23.000,8,11123193,-795,0,1767862222,15077.229533860002,126.17442174000462,50673.86898600001 2026-01-08,08:50:24.000,8,11123217,-795,0,1767862223,15077.243006479992,126.13917609000055,50673.9039216 2026-01-08,08:50:25.000,8,11123193,-795,0,1767862224,15077.290160650002,126.05458653000096,50673.924882960004 2026-01-08,08:50:26.000,8,11123315,-795,0,1767862225,15077.377732679997,126.06163566000032,50673.96680568001 2026-01-08,08:50:27.000,8,11123258,-795,0,1767862226,15077.438359469998,126.05458653000096,50673.98077992 2026-01-08,08:50:28.000,8,11123300,-795,0,1767862227,15077.519195189998,126.04048827000224,50674.0087284 2026-01-08,08:50:29.000,8,11123233,-795,0,1767862228,15077.586558289993,126.0475374000016,50674.12052232 2026-01-08,08:50:30.000,8,11123173,-795,0,1767862229,15077.620239839998,126.06868478999968,50674.10654808001 2026-01-08,08:50:31.000,8,11123206,-795,0,1767862230,15077.647185079994,125.99819348999881,50674.14148368 2026-01-08,08:50:32.000,8,11123171,-795,0,1767862231,15077.754966039989,125.99114435999945,50674.14148368 2026-01-08,08:50:33.000,8,11123194,-795,0,1767862232,15077.83580175999,125.94180045000394,50674.16943216 2026-01-08,08:50:34.000,8,11123214,-715,0,1767862233,15077.849274379994,125.93475132000458,50674.27423896001 2026-01-08,08:50:35.000,8,11123216,-795,0,1767862234,15077.91663747999,125.90655479999987,50674.22532912001 2026-01-08,08:50:36.000,8,11123211,-795,0,1767862235,15077.92337379,125.82901436999964,50674.24629048 2026-01-08,08:50:37.000,8,11123271,-795,0,1767862236,15078.071572609995,125.8008178500022,50674.27423896001 2026-01-08,08:50:38.000,8,11123248,-795,0,1767862237,15078.09851784999,125.76557219999813,50674.26725184 2026-01-08,08:50:39.000,8,11123225,-795,0,1767862238,15078.20629881,125.73032655000134,50674.2882132 2026-01-08,08:50:40.000,8,11123206,-795,0,1767862239,15078.219771429991,125.62458960000367,50674.3580844 2026-01-08,08:50:41.000,8,11123188,-795,0,1767862240,15078.280398219991,125.62458960000367,50674.34411016 2026-01-08,08:50:42.000,8,11123188,-795,0,1767862241,15078.320816079991,125.51180351999938,50674.37205864001 2026-01-08,08:50:43.000,8,11123222,-795,0,1767862242,15078.394915489996,125.48360700000194,50674.45590408 2026-01-08,08:50:44.000,8,11123227,-795,0,1767862243,15078.428597040001,125.46245961000386,50674.46987832001 2026-01-08,08:50:45.000,8,11123198,-795,0,1767862244,15078.543114309992,125.40606657000171,50674.48385256 2026-01-08,08:50:46.000,8,11123197,-795,0,1767862245,15078.536377999997,125.32147701000213,50674.4628912 2026-01-08,08:50:47.000,8,11123216,-795,0,1767862246,15078.637422649997,125.31442788000277,50674.50481392 2026-01-08,08:50:48.000,8,11123202,-795,0,1767862247,15078.718258369998,125.22278919000382,50674.51180104 2026-01-08,08:50:49.000,8,11123180,-795,0,1767862248,15078.704785749993,125.21574006000446,50674.497826800005 2026-01-08,08:50:50.000,8,11123187,-795,0,1767862249,15078.799094089998,125.18754353999975,50674.58865936001 2026-01-08,08:50:51.000,8,11123164,-795,0,1767862250,15078.846248259993,125.12410136999824,50674.595646480004 2026-01-08,08:50:52.000,8,11123239,-795,0,1767862251,15078.859720879998,125.08180659000209,50674.62359496 2026-01-08,08:50:53.000,8,11123186,-795,0,1767862252,15078.873193499989,124.9972170300025,50674.57468512 2026-01-08,08:50:54.000,8,11123220,-795,0,1767862253,15078.866457189994,124.933774860001,50674.64455632 2026-01-08,08:50:55.000,8,11123272,-795,0,1767862254,15078.967501839994,124.85623443000077,50674.714427520004 2026-01-08,08:50:56.000,8,11123196,-795,0,1767862255,15078.954029219989,124.82803791000333,50674.63058208 2026-01-08,08:50:57.000,8,11123242,-795,0,1767862256,15079.001183389999,124.79279225999926,50674.714427520004 2026-01-08,08:50:58.000,8,11123156,-795,0,1767862257,15079.01465600999,124.70820269999967,50674.763337360004 2026-01-08,08:50:59.000,8,11123255,-795,0,1767862258,15079.10222804,124.6518096600048,50674.69346616 2026-01-08,08:51:00.000,8,11123222,-795,0,1767862259,15079.068546489994,124.61656401000073,50674.77032448 2026-01-08,08:51:01.000,8,11123236,-795,0,1767862260,15079.149382209995,124.55312183999922,50674.75635024001 2026-01-08,08:51:02.000,8,11123236,-795,0,1767862261,15079.16285483,124.55312183999922,50674.82622144001 2026-01-08,08:51:03.000,8,11123245,-795,0,1767862262,15079.210008999995,124.43328663000284,50674.87513128001 2026-01-08,08:51:04.000,8,11123206,-795,0,1767862263,15079.21674530999,124.41213924000476,50674.882118400004 2026-01-08,08:51:05.000,8,11123226,-795,0,1767862264,15079.24369055,124.36984446000133,50674.882118400004 2026-01-08,08:51:06.000,8,11123167,-795,0,1767862265,15079.26389948,124.28525490000175,50674.931028240004 2026-01-08,08:51:07.000,8,11123168,-795,0,1767862266,15079.27737209999,124.24296011999832,50674.99391232001 2026-01-08,08:51:08.000,8,11123176,-795,0,1767862267,15079.32452627,124.1936162100028,50674.95897672 2026-01-08,08:51:09.000,8,11123229,-795,0,1767862268,15079.351471509995,124.22181273000024,50675.02884792 2026-01-08,08:51:10.000,8,11123237,-795,0,1767862269,15079.391889369996,124.13722317000065,50675.0567964 2026-01-08,08:51:11.000,8,11123210,-795,0,1767862270,15079.41883460999,124.13722317000065,50675.049809280004 2026-01-08,08:51:12.000,8,11123206,-795,0,1767862271,15079.479461399991,124.08787925999786,50675.1965388 2026-01-08,08:51:13.000,8,11123226,-795,0,1767862272,15079.540088189991,124.05263361000107,50675.168590320005 2026-01-08,08:51:14.000,8,11123259,-795,0,1767862273,15079.546824500001,124.04558448000171,50675.10570624 2026-01-08,08:51:15.000,8,11123241,-795,0,1767862274,15079.620923909992,123.97509318000084,50675.18256456 2026-01-08,08:51:16.000,8,11123199,-795,0,1767862275,15079.647869150001,123.92574926999805,50675.24544864 2026-01-08,08:51:17.000,8,11123186,-795,0,1767862276,15079.627660220001,123.86230710000382,50675.22448728 2026-01-08,08:51:18.000,8,11123229,-795,0,1767862277,15079.647869150001,123.84820883999782,50675.287371360006 2026-01-08,08:51:19.000,8,11123201,-755,0,1767862278,15079.661341769992,123.8341105799991,50675.3013456 2026-01-08,08:51:20.000,8,11123268,-795,0,1767862279,15079.674814389997,123.82706144999975,50675.22448728 2026-01-08,08:51:21.000,8,11123250,-795,0,1767862280,15079.755650109997,123.78476667000359,50675.25942288001 2026-01-08,08:51:22.000,8,11123280,-795,0,1767862281,15079.748913800002,123.7354227600008,50675.32929408001 2026-01-08,08:51:23.000,8,11123229,-795,0,1767862282,15079.769122730002,123.69312798000465,50675.30833272001 2026-01-08,08:51:24.000,8,11123265,-795,0,1767862283,15079.802804279992,123.70722624000337,50675.30833272001 2026-01-08,08:51:25.000,8,11123260,-795,0,1767862284,15079.849958450002,123.64378407000186,50675.28038424001 2026-01-08,08:51:26.000,8,11123236,-795,0,1767862285,15079.910585240003,123.60148928999843,50675.39217816 2026-01-08,08:51:27.000,8,11123217,-795,0,1767862286,15079.971212029988,123.61558755000442,50675.35025544 2026-01-08,08:51:28.000,8,11123263,-795,0,1767862287,15079.964475719993,123.55919451000227,50675.53890768 2026-01-08,08:51:29.000,8,11123224,-795,0,1767862288,15079.977948339998,123.5380471200042,50675.48301072 2026-01-08,08:51:30.000,8,11123263,-795,0,1767862289,15080.004893579993,123.54509625000355,50675.53890768 2026-01-08,08:51:31.000,8,11123211,-795,0,1767862290,15080.078992989998,123.46050669000397,50675.54589480001 2026-01-08,08:51:32.000,8,11123207,-795,0,1767862291,15080.105938229994,123.43935929999861,50675.601791760004 2026-01-08,08:51:33.000,8,11123243,-795,0,1767862292,15080.166565019994,123.36886799999775,50675.58781752 2026-01-08,08:51:34.000,8,11123223,-795,0,1767862293,15080.240664429999,123.38296626000374,50675.552881920004 2026-01-08,08:51:35.000,8,11123212,-715,0,1767862294,15080.30129122,123.32657322000159,50675.63672736 2026-01-08,08:51:36.000,8,11123232,-755,0,1767862295,15080.35518169999,123.34067148000031,50675.65768872 2026-01-08,08:51:37.000,8,11123176,-795,0,1767862296,15080.39559955999,123.39706452000246,50675.64371448001 2026-01-08,08:51:38.000,8,11123149,-795,0,1767862297,15080.449490039995,123.2772293099988,50675.60877888 2026-01-08,08:51:39.000,8,11123187,-795,0,1767862298,15080.53706206999,123.27018017999944,50675.64371448001 2026-01-08,08:51:40.000,8,11123219,-755,0,1767862299,15080.570743619995,123.23493453000265,50675.62974024 2026-01-08,08:51:41.000,8,11123194,-795,0,1767862300,15080.590952549996,123.15739410000242,50675.70659856 2026-01-08,08:51:42.000,8,11123191,-795,0,1767862301,15080.671788269996,123.22083627000393,50675.77646976 2026-01-08,08:51:43.000,8,11123256,-795,0,1767862302,15080.698733509991,123.18559061999986,50675.84634096 2026-01-08,08:51:44.000,8,11123292,-795,0,1767862303,15080.739151369991,123.16444323000178,50675.909225040006 2026-01-08,08:51:45.000,8,11123274,-795,0,1767862304,15080.772832919996,123.11509931999899,50675.95114776001 2026-01-08,08:51:46.000,8,11123224,-795,0,1767862305,15080.833459709997,123.12919757999771,50675.909225040006 2026-01-08,08:51:47.000,8,11123222,-755,0,1767862306,15080.894086499997,123.09395193000091,50675.965122 2026-01-08,08:51:48.000,8,11123269,-795,0,1767862307,15080.981658529992,123.09395193000091,50676.01403184 2026-01-08,08:51:49.000,8,11123228,-795,0,1767862308,15081.015340079997,123.11509931999899,50676.02800608001 2026-01-08,08:51:50.000,8,11123191,-795,0,1767862309,15081.028812700002,123.05870628000412,50676.09089016 2026-01-08,08:51:51.000,8,11123296,-795,0,1767862310,15081.055757939997,123.01641150000069,50676.09787728001 2026-01-08,08:51:52.000,8,11123331,-795,0,1767862311,15081.035549009997,123.00231324000197,50676.14678712001 2026-01-08,08:51:53.000,8,11123232,-795,0,1767862312,15081.116384729998,122.91772368000238,50676.055954560004 2026-01-08,08:51:54.000,8,11123267,-795,0,1767862313,15081.102912109993,122.9318219400011,50676.125825760006 2026-01-08,08:51:55.000,8,11123198,-795,0,1767862314,15081.177011519998,122.84723238000151,50676.16076136 2026-01-08,08:51:56.000,8,11123253,-795,0,1767862315,15081.177011519998,122.88247802999831,50676.13281288 2026-01-08,08:51:57.000,8,11123210,-795,0,1767862316,15081.271319859989,122.81198673000472,50676.1398 2026-01-08,08:51:58.000,8,11123276,-795,0,1767862317,15081.311737719989,122.82608499000344,50676.15377424 2026-01-08,08:51:59.000,8,11123246,-795,0,1767862318,15081.345419269994,122.75559369000257,50676.09089016 2026-01-08,08:52:00.000,8,11123255,-715,0,1767862319,15081.41278236999,122.79083933999937,50676.09089016 2026-01-08,08:52:01.000,8,11123276,-675,0,1767862320,15081.385837129994,122.73444630000449,50676.20268408 2026-01-08,08:52:02.000,8,11123261,-795,0,1767862321,15081.426254989994,122.74854456000321,50676.25159392 2026-01-08,08:52:03.000,8,11123261,-795,0,1767862322,15081.527299639994,122.71329890999914,50676.2795424 2026-01-08,08:52:04.000,8,11123290,-795,0,1767862323,15081.60139905,122.70624977999978,50676.23761968001 2026-01-08,08:52:05.000,8,11123181,-795,0,1767862324,15081.61487166999,122.67805326000234,50676.31447800001 2026-01-08,08:52:06.000,8,11123206,-795,0,1767862325,15081.66202584,122.67805326000234,50676.30050376 2026-01-08,08:52:07.000,8,11123231,-755,0,1767862326,15081.688971079995,122.69215152000106,50676.293516640006 2026-01-08,08:52:08.000,8,11123268,-795,0,1767862327,15081.69570738999,122.69215152000106,50676.35640072 2026-01-08,08:52:09.000,8,11123185,-795,0,1767862328,15081.749597869995,122.60756196000148,50676.38434920001 2026-01-08,08:52:10.000,8,11123175,-795,0,1767862329,15081.81696096999,122.67805326000234,50676.391336320004 2026-01-08,08:52:11.000,8,11123210,-795,0,1767862330,15081.904533,122.6216602200002,50676.38434920001 2026-01-08,08:52:12.000,8,11123314,-795,0,1767862331,15081.897796689991,122.57231631000468,50676.38434920001 2026-01-08,08:52:13.000,8,11123215,-795,0,1767862332,15081.958423479991,122.5864145700034,50676.45422040001 2026-01-08,08:52:14.000,8,11123243,-795,0,1767862333,15082.032522889996,122.57231631000468,50676.50313024001 2026-01-08,08:52:15.000,8,11123237,-795,0,1767862334,15082.045995510001,122.55116891999933,50676.46819464 2026-01-08,08:52:16.000,8,11123259,-795,0,1767862335,15081.992105029996,122.50887414000317,50676.5240916 2026-01-08,08:52:17.000,8,11123195,-795,0,1767862336,15082.032522889996,122.48067761999846,50676.461207520006 2026-01-08,08:52:18.000,8,11123154,-795,0,1767862337,15082.012313959996,122.36084241000208,50676.46819464 2026-01-08,08:52:19.000,8,11123198,-795,0,1767862338,15082.059468129992,122.31149849999929,50676.510117360005 2026-01-08,08:52:20.000,8,11123236,-795,0,1767862339,15082.106622300002,122.29740024000057,50676.60094992001 2026-01-08,08:52:21.000,8,11123228,-795,0,1767862340,15082.173985399997,122.17756503000419,50676.579988560006 2026-01-08,08:52:22.000,8,11123218,-795,0,1767862341,15082.207666950002,122.19166329000291,50676.5939628 2026-01-08,08:52:23.000,8,11123188,-795,0,1767862342,15082.241348499992,122.1282211200014,50676.65684688 2026-01-08,08:52:24.000,8,11123169,-795,0,1767862343,15082.295238979998,122.08592633999797,50676.64985976001 2026-01-08,08:52:25.000,8,11123233,-795,0,1767862344,15082.328920530003,122.07887720999861,50676.67082112001 2026-01-08,08:52:26.000,8,11123243,-795,0,1767862345,15082.362602079993,122.05068069000117,50676.70575672 2026-01-08,08:52:27.000,8,11123205,-795,0,1767862346,15082.342393149993,121.98723851999966,50676.775627920004 2026-01-08,08:52:28.000,8,11123219,-475,0,1767862347,15082.275030049997,122.01543504000438,50676.78261504 2026-01-08,08:52:29.000,8,11123222,-795,0,1767862348,15082.315447909998,122.00133677999838,50676.81056352 2026-01-08,08:52:30.000,8,11123216,-795,0,1767862349,15082.322184219993,121.98723851999966,50676.83152488 2026-01-08,08:52:31.000,8,11123248,-795,0,1767862350,15082.382811009993,121.9801893900003,50676.915370320006 2026-01-08,08:52:32.000,8,11123205,-795,0,1767862351,15082.362602079993,121.9801893900003,50676.90139608 2026-01-08,08:52:33.000,8,11123283,-795,0,1767862352,15082.382811009993,122.00133677999838,50676.964280160006 2026-01-08,08:52:34.000,8,11123254,-795,0,1767862353,15082.403019939993,122.02248417000374,50676.90838320001 2026-01-08,08:52:35.000,8,11123273,-795,0,1767862354,15082.443437799993,122.0929754700046,50677.02017712 2026-01-08,08:52:36.000,8,11123337,-795,0,1767862355,15082.429965179988,122.08592633999797,50676.95729304001 2026-01-08,08:52:37.000,8,11123255,-795,0,1767862356,15082.396283629998,122.10002460000396,50677.06908696 2026-01-08,08:52:38.000,8,11123250,-795,0,1767862357,15082.436701489998,122.11412286000268,50677.03415136001 2026-01-08,08:52:39.000,8,11123257,-795,0,1767862358,15082.450174109988,122.13527025000076,50677.04113848 2026-01-08,08:52:40.000,8,11123223,-795,0,1767862359,15082.497328279998,122.12117199000204,50677.062099840005 2026-01-08,08:52:41.000,8,11123279,-795,0,1767862360,15082.544482449994,122.14936850999948,50677.02017712 2026-01-08,08:52:42.000,8,11123205,-795,0,1767862361,15082.571427689989,122.17756503000419,50677.187868 2026-01-08,08:52:43.000,8,11123233,-795,0,1767862362,15082.551218759989,122.19871242000227,50677.1179968 2026-01-08,08:52:44.000,8,11123176,-795,0,1767862363,15082.477119349998,122.21985981000034,50677.14594528 2026-01-08,08:52:45.000,8,11123269,-795,0,1767862364,15082.497328279998,122.19166329000291,50677.15293240001 2026-01-08,08:52:46.000,8,11123228,-795,0,1767862365,15082.497328279998,122.20576155000163,50677.15991952 2026-01-08,08:52:47.000,8,11123237,-795,0,1767862366,15082.537746139998,122.21281068000098,50677.27171344001 2026-01-08,08:52:48.000,8,11123231,-795,0,1767862367,15082.557955069999,122.24805632999778,50677.229790720005 2026-01-08,08:52:49.000,8,11123279,-795,0,1767862368,15082.578163999999,122.24805632999778,50677.19485512 2026-01-08,08:52:50.000,8,11123196,-795,0,1767862369,15082.598372929999,122.19166329000291,50677.26472632 2026-01-08,08:52:51.000,8,11123286,-795,0,1767862370,15082.665736029994,122.21985981000034,50677.29267480001 2026-01-08,08:52:52.000,8,11123262,-795,0,1767862371,15082.69941758,122.25510546000442,50677.22280360001 2026-01-08,08:52:53.000,8,11123179,-795,0,1767862372,15082.69941758,122.36789154000144,50677.278700560004 2026-01-08,08:52:54.000,8,11123214,-795,0,1767862373,15082.73983544,122.34674415000336,50677.36953312001 2026-01-08,08:52:55.000,8,11123216,-795,0,1767862374,15082.726362819994,122.29740024000057,50677.41145584001 2026-01-08,08:52:56.000,8,11123232,-795,0,1767862375,15082.75330805999,122.30444936999993,50677.446391440004 2026-01-08,08:52:57.000,8,11123227,-795,0,1767862376,15082.7802533,122.33264589000464,50677.50927552001 2026-01-08,08:52:58.000,8,11123260,-795,0,1767862377,15082.786989609995,122.29035111000121,50677.467352800006 2026-01-08,08:52:59.000,8,11123235,-795,0,1767862378,15082.83414377999,122.33264589000464,50677.49530128 2026-01-08,08:53:00.000,8,11123273,-795,0,1767862379,15082.81393484999,122.31854762999865,50677.48831416001 2026-01-08,08:53:01.000,8,11123255,-795,0,1767862380,15082.81393484999,122.36084241000208,50677.55818536001 2026-01-08,08:53:02.000,8,11123225,-795,0,1767862381,15082.7802533,122.35379328000272,50677.55818536001 2026-01-08,08:53:03.000,8,11123224,-795,0,1767862382,15082.827407469995,122.34674415000336,50677.55818536001 2026-01-08,08:53:04.000,8,11123209,-795,0,1767862383,15082.87456163999,122.39608805999887,50677.57914672001 2026-01-08,08:53:05.000,8,11123243,-795,0,1767862384,15082.90150688,122.38198980000016,50677.60010808 2026-01-08,08:53:06.000,8,11123284,-795,0,1767862385,15082.93518842999,122.38198980000016,50677.55119824 2026-01-08,08:53:07.000,8,11123316,-795,0,1767862386,15082.948661049995,122.41723545000423,50677.55119824 2026-01-08,08:53:08.000,8,11123253,-795,0,1767862387,15082.989078909995,122.4736284899991,50677.64901792 2026-01-08,08:53:09.000,8,11123205,-795,0,1767862388,15082.95539735999,122.46657935999974,50677.74683760001 2026-01-08,08:53:10.000,8,11123283,-795,0,1767862389,15083.02276046,122.50887414000317,50677.69792776 2026-01-08,08:53:11.000,8,11123232,-795,0,1767862390,15083.049705699996,122.4736284899991,50677.69792776 2026-01-08,08:53:12.000,8,11123258,-795,0,1767862391,15083.05644200999,122.53002153000125,50677.76779896 2026-01-08,08:53:13.000,8,11123353,-795,0,1767862392,15083.08338725,122.50182501000381,50677.8167088 2026-01-08,08:53:14.000,8,11123229,-795,0,1767862393,15083.096859869991,122.51592327000253,50677.84465728001 2026-01-08,08:53:15.000,8,11123196,-715,0,1767862394,15083.117068799991,122.55821804999869,50677.79574744001 2026-01-08,08:53:16.000,8,11123247,-795,0,1767862395,15083.191168209996,122.55116891999933,50677.86561864 2026-01-08,08:53:17.000,8,11123252,-795,0,1767862396,15083.224849760001,122.55821804999869,50677.90754136 2026-01-08,08:53:18.000,8,11123191,-795,0,1767862397,15083.204640830001,122.60051283000212,50677.949464080004 2026-01-08,08:53:19.000,8,11123306,-795,0,1767862398,15083.265267620001,122.63575847999891,50677.94247696001 2026-01-08,08:53:20.000,8,11123200,-795,0,1767862399,15083.292212859997,122.64280760999827,50677.99837392 2026-01-08,08:53:21.000,8,11123239,-795,0,1767862400,15083.238322379992,122.69215152000106,50677.99837392 2026-01-08,08:53:22.000,8,11123252,-795,0,1767862401,15083.312421789997,122.71329890999914,50677.93548984 2026-01-08,08:53:23.000,8,11123206,-795,0,1767862402,15083.292212859997,122.65690587000427,50678.019335280005 2026-01-08,08:53:24.000,8,11123243,-795,0,1767862403,15083.379784889992,122.64280760999827,50678.04728376 2026-01-08,08:53:25.000,8,11123218,-795,0,1767862404,15083.399993819992,122.64280760999827,50678.05427088 2026-01-08,08:53:26.000,8,11123242,-795,0,1767862405,15083.447147990002,122.61461109000084,50678.05427088 2026-01-08,08:53:27.000,8,11123272,-795,0,1767862406,15083.474093229997,122.5864145700034,50678.08920648001 2026-01-08,08:53:28.000,8,11123292,-795,0,1767862407,15083.487565850002,122.5864145700034,50678.138116320006 2026-01-08,08:53:29.000,8,11123273,-755,0,1767862408,15083.514511089998,122.60051283000212,50678.0263224 2026-01-08,08:53:30.000,8,11123279,-635,0,1767862409,15083.514511089998,122.59346370000276,50678.03330952 2026-01-08,08:53:31.000,8,11123184,-795,0,1767862410,15083.561665259993,122.56526717999805,50678.12414208 2026-01-08,08:53:32.000,8,11123190,-755,0,1767862411,15083.561665259993,122.56526717999805,50678.0263224 2026-01-08,08:53:33.000,8,11123161,-795,0,1767862412,15083.608819429988,122.51592327000253,50678.08221936001 2026-01-08,08:53:34.000,8,11123218,-795,0,1767862413,15083.642500979993,122.53002153000125,50678.138116320006 2026-01-08,08:53:35.000,8,11123212,-795,0,1767862414,15083.635764669998,122.48772674999782,50678.14510344 2026-01-08,08:53:36.000,8,11123214,-795,0,1767862415,15083.696391459998,122.48067761999846,50678.21497464 2026-01-08,08:53:37.000,8,11123207,-795,0,1767862416,15083.723336699994,122.48067761999846,50678.187026160005 2026-01-08,08:53:38.000,8,11123245,-795,0,1767862417,15083.777227179999,122.4383828400023,50678.24991024001 2026-01-08,08:53:39.000,8,11123250,-795,0,1767862418,15083.817645039999,122.45248110000102,50678.27785872001 2026-01-08,08:53:40.000,8,11123146,-795,0,1767862419,15083.87153551999,122.45248110000102,50678.305807200006 2026-01-08,08:53:41.000,8,11123263,-795,0,1767862420,15083.89174444999,122.45248110000102,50678.38266552 2026-01-08,08:53:42.000,8,11123234,-795,0,1767862421,15083.97931648,122.44543197000166,50678.354717040005 2026-01-08,08:53:43.000,8,11123220,-795,0,1767862422,15084.046679579995,122.43133371000295,50678.29882008001 2026-01-08,08:53:44.000,8,11123220,-795,0,1767862423,15084.0601522,122.41723545000423,50678.3407428 2026-01-08,08:53:45.000,8,11123203,-795,0,1767862424,15084.12077899,122.38903892999951,50678.410614 2026-01-08,08:53:46.000,8,11123211,-795,0,1767862425,15084.13425160999,122.38903892999951,50678.38266552 2026-01-08,08:53:47.000,8,11123246,-715,0,1767862426,15084.24203257,122.34674415000336,50678.50144656 2026-01-08,08:53:48.000,8,11123234,-795,0,1767862427,15084.316131979991,122.25510546000442,50678.585291999996 2026-01-08,08:53:49.000,8,11123218,-795,0,1767862428,15084.309395669996,122.29035111000121,50678.57830488 2026-01-08,08:53:50.000,8,11123143,-795,0,1767862429,15084.356549839991,122.25510546000442,50678.53638216 2026-01-08,08:53:51.000,8,11123233,-795,0,1767862430,15084.430649249996,122.26215459000377,50678.59926624 2026-01-08,08:53:52.000,8,11123297,-795,0,1767862431,15084.444121870001,122.27625285000249,50678.620227600004 2026-01-08,08:53:53.000,8,11123231,-795,0,1767862432,15084.437385559992,122.30444936999993,50678.63420184001 2026-01-08,08:53:54.000,8,11123226,-795,0,1767862433,15084.437385559992,122.28330198000185,50678.63420184001 2026-01-08,08:53:55.000,8,11123253,-795,0,1767862434,15084.464330800001,122.29035111000121,50678.66215032001 2026-01-08,08:53:56.000,8,11123204,-795,0,1767862435,15084.457594489992,122.23395806999906,50678.739008640005 2026-01-08,08:53:57.000,8,11123184,-795,0,1767862436,15084.484539730001,122.20576155000163,50678.77394424 2026-01-08,08:53:58.000,8,11123231,-795,0,1767862437,15084.498012349992,122.24100719999842,50678.76695712 2026-01-08,08:53:59.000,8,11123201,-795,0,1767862438,15084.612529619997,122.19166329000291,50678.739008640005 2026-01-08,08:54:00.000,8,11123191,-795,0,1767862439,15084.639474859992,122.19166329000291,50678.7250344 2026-01-08,08:54:01.000,8,11123245,-795,0,1767862440,15084.646211170002,122.15641763999884,50678.71106016001 2026-01-08,08:54:02.000,8,11123174,-795,0,1767862441,15084.652947479997,122.1282211200014,50678.74599576 2026-01-08,08:54:03.000,8,11123197,-795,0,1767862442,15084.706837960002,122.14231938000012,50678.808879840006 2026-01-08,08:54:04.000,8,11123184,-795,0,1767862443,15084.780937369993,122.10002460000396,50678.84381544 2026-01-08,08:54:05.000,8,11123204,-795,0,1767862444,15084.814618919998,122.05772982000053,50678.82984120001 2026-01-08,08:54:06.000,8,11123213,-795,0,1767862445,15084.821355229993,122.03658243000245,50678.87875104001 2026-01-08,08:54:07.000,8,11123192,-795,0,1767862446,15084.834827849998,122.01543504000438,50678.87875104001 2026-01-08,08:54:08.000,8,11123214,-795,0,1767862447,15084.895454639998,121.98723851999966,50678.88573816 2026-01-08,08:54:09.000,8,11123190,-795,0,1767862448,15084.922399879993,121.93084548000479,50678.92766088001 2026-01-08,08:54:10.000,8,11123281,-795,0,1767862449,15084.956081429998,121.93789461000415,50678.85080256001 2026-01-08,08:54:11.000,8,11123257,-795,0,1767862450,15084.989762979989,121.90969808999944,50678.8647768 2026-01-08,08:54:12.000,8,11123171,-795,0,1767862451,15085.057126079999,121.87445244000264,50678.92766088001 2026-01-08,08:54:13.000,8,11123274,-755,0,1767862452,15085.097543939999,121.86740331000328,50678.955609360004 2026-01-08,08:54:14.000,8,11123294,-795,0,1767862453,15085.063862389994,121.83215765999921,50678.99054496 2026-01-08,08:54:15.000,8,11123204,-795,0,1767862454,15085.063862389994,121.79691201000242,50678.99753208001 2026-01-08,08:54:16.000,8,11123247,-795,0,1767862455,15085.084071319994,121.78986288000306,50678.976570720006 2026-01-08,08:54:17.000,8,11123271,-795,0,1767862456,15085.124489179994,121.7828137500037,50678.98355784 2026-01-08,08:54:18.000,8,11123221,-795,0,1767862457,15085.164907039994,121.69822419000411,50679.0394548 2026-01-08,08:54:19.000,8,11123221,-795,0,1767862458,15085.1379618,121.67707679999876,50679.06740328001 2026-01-08,08:54:20.000,8,11123244,-795,0,1767862459,15085.17837966,121.64183115000196,50679.01150632 2026-01-08,08:54:21.000,8,11123231,-795,0,1767862460,15085.265951689995,121.56429072000174,50679.05342904 2026-01-08,08:54:22.000,8,11123311,-795,0,1767862461,15085.286160619995,121.61363463000453,50679.10233888 2026-01-08,08:54:23.000,8,11123240,-795,0,1767862462,15085.36026003,121.5713398500011,50679.16522296001 2026-01-08,08:54:24.000,8,11123193,-635,0,1767862463,15085.407414199995,121.50084855000023,50679.242081280005 2026-01-08,08:54:25.000,8,11123220,-795,0,1767862464,15085.44109575,121.51494680999895,50679.13727448001 2026-01-08,08:54:26.000,8,11123259,-795,0,1767862465,15085.36026003,121.48675029000151,50679.21413280001 2026-01-08,08:54:27.000,8,11123185,-795,0,1767862466,15085.39394157999,121.47970116000215,50679.242081280005 2026-01-08,08:54:28.000,8,11123179,-795,0,1767862467,15085.447832059996,121.47265203000279,50679.27002976 2026-01-08,08:54:29.000,8,11123308,-795,0,1767862468,15085.48151361,121.43035724999936,50679.3189396 2026-01-08,08:54:30.000,8,11123248,-795,0,1767862469,15085.43435943999,121.47970116000215,50679.33291384001 2026-01-08,08:54:31.000,8,11123215,-795,0,1767862470,15085.447832059996,121.41625899000064,50679.39579792 2026-01-08,08:54:32.000,8,11123259,-795,0,1767862471,15085.427623129995,121.40920986000128,50679.32592672 2026-01-08,08:54:33.000,8,11123208,-795,0,1767862472,15085.46130468,121.35281681999913,50679.41675928 2026-01-08,08:54:34.000,8,11123213,-795,0,1767862473,15085.44109575,121.30347291000362,50679.37483656 2026-01-08,08:54:35.000,8,11123257,-795,0,1767862474,15085.427623129995,121.28232551999827,50679.43772064 2026-01-08,08:54:36.000,8,11123314,-795,0,1767862475,15085.45456836999,121.21183422000468,50679.43772064 2026-01-08,08:54:37.000,8,11123273,-795,0,1767862476,15085.528667779996,121.23298161000275,50679.577463040005 2026-01-08,08:54:38.000,8,11123230,-795,0,1767862477,15085.555613019991,121.2259324800034,50679.47265624001 2026-01-08,08:54:39.000,8,11123311,-635,0,1767862478,15085.596030879991,121.21183422000468,50679.54252744 2026-01-08,08:54:40.000,8,11123292,-795,0,1767862479,15085.629712429996,121.21888335000403,50679.50759184 2026-01-08,08:54:41.000,8,11123294,-555,0,1767862480,15085.629712429996,121.26117813000019,50679.54252744 2026-01-08,08:54:42.000,8,11123260,-795,0,1767862481,15085.683602910001,121.2259324800034,50679.55650168 2026-01-08,08:54:43.000,8,11123215,-795,0,1767862482,15085.717284459992,121.20478508999804,50679.57047592001 2026-01-08,08:54:44.000,8,11123265,-715,0,1767862483,15085.703811840001,121.16953944000124,50679.59842440001 2026-01-08,08:54:45.000,8,11123202,-755,0,1767862484,15085.703811840001,121.15544118000253,50679.58445016 2026-01-08,08:54:46.000,8,11123231,-795,0,1767862485,15085.737493389992,121.1765885700006,50679.61938576001 2026-01-08,08:54:47.000,8,11123265,-795,0,1767862486,15085.750966009997,121.09904814000038,50679.71720544001 2026-01-08,08:54:48.000,8,11123213,-795,0,1767862487,15085.791383869997,121.10609726999974,50679.696244080005 2026-01-08,08:54:49.000,8,11123207,-795,0,1767862488,15085.838538039992,121.13429379000445,50679.71021832 2026-01-08,08:54:50.000,8,11123229,-795,0,1767862489,15085.865483280002,121.14839205000317,50679.7032312 2026-01-08,08:54:51.000,8,11123308,-795,0,1767862490,15085.919373759993,121.05675336000422,50679.73816680001 2026-01-08,08:54:52.000,8,11123280,-795,0,1767862491,15085.953055309998,121.0779007500023,50679.67528272 2026-01-08,08:54:53.000,8,11123219,-795,0,1767862492,15085.993473169998,121.1131463999991,50679.745153920005 2026-01-08,08:54:54.000,8,11123234,-795,0,1767862493,15086.013682099998,121.0779007500023,50679.80105088 2026-01-08,08:54:55.000,8,11123208,-795,0,1767862494,15086.040627339993,121.03560596999887,50679.8429736 2026-01-08,08:54:56.000,8,11123215,-715,0,1767862495,15086.101254129993,121.00036032000207,50679.82899936 2026-01-08,08:54:57.000,8,11123201,-795,0,1767862496,15086.074308889998,120.965114669998,50679.85694784001 2026-01-08,08:54:58.000,8,11123257,-795,0,1767862497,15086.101254129993,120.88757423999778,50679.85694784001 2026-01-08,08:54:59.000,8,11123278,-795,0,1767862498,15086.148408299989,120.90167250000377,50679.89188344 2026-01-08,08:55:00.000,8,11123231,-795,0,1767862499,15086.155144609998,120.8311812000029,50679.8779092 2026-01-08,08:55:01.000,8,11123234,-795,0,1767862500,15086.155144609998,120.78183729000011,50679.78707664001 2026-01-08,08:55:02.000,8,11123204,-795,0,1767862501,15086.215771399999,120.75364077000268,50679.85694784001 2026-01-08,08:55:03.000,8,11123248,-795,0,1767862502,15086.26966187999,120.69724773000053,50679.926819039996 2026-01-08,08:55:04.000,8,11123161,-715,0,1767862503,15086.28987080999,120.66200208000373,50679.9477804 2026-01-08,08:55:05.000,8,11123193,-795,0,1767862504,15086.303343429994,120.5844616500035,50679.95476752001 2026-01-08,08:55:06.000,8,11123202,-795,0,1767862505,15086.283134499994,120.56331425999815,50680.04560008 2026-01-08,08:55:07.000,8,11123259,-795,0,1767862506,15086.33702498,120.49987209000392,50680.05957432 2026-01-08,08:55:08.000,8,11123263,-795,0,1767862507,15086.363970219994,120.45757731000049,50680.11547128 2026-01-08,08:55:09.000,8,11123221,-795,0,1767862508,15086.43806963,120.45052818000113,50680.10848416 2026-01-08,08:55:10.000,8,11123263,-795,0,1767862509,15086.39091545999,120.42233166000369,50680.157394 2026-01-08,08:55:11.000,8,11123220,-795,0,1767862510,15086.47848749,120.38708600999962,50680.21329096 2026-01-08,08:55:12.000,8,11123205,-795,0,1767862511,15086.45154224999,120.3729877500009,50680.25521368 2026-01-08,08:55:13.000,8,11123182,-795,0,1767862512,15086.485223799995,120.34479123000347,50680.248226560005 2026-01-08,08:55:14.000,8,11123157,-715,0,1767862513,15086.465014869995,120.23905427999853,50680.29014928001 2026-01-08,08:55:15.000,8,11123167,-795,0,1767862514,15086.57279582999,120.31659470999875,50680.27617504 2026-01-08,08:55:16.000,8,11123302,-795,0,1767862515,15086.53911428,120.23905427999853,50680.21329096 2026-01-08,08:55:17.000,8,11123223,-795,0,1767862516,15086.586268449995,120.26020167000388,50680.27617504 2026-01-08,08:55:18.000,8,11123264,-795,0,1767862517,15086.59974107,120.24610340999789,50680.32508488 2026-01-08,08:55:19.000,8,11123254,-795,0,1767862518,15086.626686309995,120.21085776000109,50680.429891679996 2026-01-08,08:55:20.000,8,11123209,-795,0,1767862519,15086.64015893,120.1756121100043,50680.33905912001 2026-01-08,08:55:21.000,8,11123174,-795,0,1767862520,15086.68057679,120.15446471999894,50680.42290456 2026-01-08,08:55:22.000,8,11123194,-795,0,1767862521,15086.68057679,120.16856297999766,50680.4019432 2026-01-08,08:55:23.000,8,11123209,-795,0,1767862522,15086.714258339991,120.14036646000022,50680.50675000001 2026-01-08,08:55:24.000,8,11123181,-795,0,1767862523,15086.707522029996,120.08397341999807,50680.4718144 2026-01-08,08:55:25.000,8,11123339,-795,0,1767862524,15086.74120358,120.13331733000086,50680.50675000001 2026-01-08,08:55:26.000,8,11123294,-795,0,1767862525,15086.707522029996,120.04872777000128,50680.485788640006 2026-01-08,08:55:27.000,8,11123209,-795,0,1767862526,15086.714258339991,119.99233472999913,50680.49277576 2026-01-08,08:55:28.000,8,11123233,-795,0,1767862527,15086.774885129991,120.01348212000448,50680.52072424 2026-01-08,08:55:29.000,8,11123284,-795,0,1767862528,15086.795094059991,119.98528559999977,50680.56264696 2026-01-08,08:55:30.000,8,11123301,-795,0,1767862529,15086.855720849991,119.9147942999989,50680.57662120001 2026-01-08,08:55:31.000,8,11123305,-795,0,1767862530,15086.882666090001,119.93594169000426,50680.49976288 2026-01-08,08:55:32.000,8,11123230,-795,0,1767862531,15086.896138709992,119.8161064800006,50680.6115568 2026-01-08,08:55:33.000,8,11123248,-795,0,1767862532,15086.936556569992,119.89364691000083,50680.5416856 2026-01-08,08:55:34.000,8,11123260,-795,0,1767862533,15086.950029189997,119.83020473999932,50680.55565984001 2026-01-08,08:55:35.000,8,11123173,-795,0,1767862534,15086.976974429992,119.83725386999868,50680.52771136001 2026-01-08,08:55:36.000,8,11123164,-795,0,1767862535,15086.963501810002,119.8161064800006,50680.56963408 2026-01-08,08:55:37.000,8,11123154,-795,0,1767862536,15087.010655979997,119.80200822000188,50680.60456968001 2026-01-08,08:55:38.000,8,11123296,-795,0,1767862537,15087.010655979997,119.8161064800006,50680.57662120001 2026-01-08,08:55:39.000,8,11123211,-795,0,1767862538,15087.145382180002,119.7808608300038,50680.597582559996 2026-01-08,08:55:40.000,8,11123272,-795,0,1767862539,15087.152118489998,119.72446779000165,50680.7163636 2026-01-08,08:55:41.000,8,11123193,-795,0,1767862540,15087.172327419998,119.72446779000165,50680.702389360005 2026-01-08,08:55:42.000,8,11123243,-795,0,1767862541,15087.172327419998,119.69627127000422,50680.77924768 2026-01-08,08:55:43.000,8,11123256,-795,0,1767862542,15087.212745279998,119.7174186600023,50680.70937648 2026-01-08,08:55:44.000,8,11123252,-675,0,1767862543,15087.246426829988,119.72446779000165,50680.70937648 2026-01-08,08:55:45.000,8,11123200,-795,0,1767862544,15087.259899449993,119.68217300999822,50680.7163636 2026-01-08,08:55:46.000,8,11123265,-795,0,1767862545,15087.293580999998,119.65397649000079,50680.7163636 2026-01-08,08:55:47.000,8,11123223,-795,0,1767862546,15087.340735169993,119.69627127000422,50680.72335072001 2026-01-08,08:55:48.000,8,11123308,-795,0,1767862547,15087.401361959994,119.68922214000486,50680.73732496 2026-01-08,08:55:49.000,8,11123169,-795,0,1767862548,15087.394625649998,119.63987823000207,50680.765273439996 2026-01-08,08:55:50.000,8,11123250,-795,0,1767862549,15087.435043509999,119.63282910000271,50680.856106 2026-01-08,08:55:51.000,8,11123237,-795,0,1767862550,15087.461988749994,119.67512387999886,50680.83514464 2026-01-08,08:55:52.000,8,11123279,-795,0,1767862551,15087.502406609994,119.67512387999886,50680.88405448 2026-01-08,08:55:53.000,8,11123269,-795,0,1767862552,15087.515879229999,119.604632579998,50680.84213176001 2026-01-08,08:55:54.000,8,11123196,-795,0,1767862553,15087.536088159999,119.5341412800044,50680.918990080005 2026-01-08,08:55:55.000,8,11123213,-795,0,1767862554,15087.583242329994,119.604632579998,50680.84911888 2026-01-08,08:55:56.000,8,11123238,-795,0,1767862555,15087.603451259994,119.604632579998,50680.95392568 2026-01-08,08:55:57.000,8,11123268,-795,0,1767862556,15087.65060542999,119.5693869300012,50680.95392568 2026-01-08,08:55:58.000,8,11123228,-795,0,1767862557,15087.744913769995,119.54119041000376,50680.96091280001 2026-01-08,08:55:59.000,8,11123282,-795,0,1767862558,15087.785331629995,119.49184650000097,50680.988861280006 2026-01-08,08:56:00.000,8,11123217,-795,0,1767862559,15087.825749489995,119.51299388999905,50680.9958484 2026-01-08,08:56:01.000,8,11123206,-795,0,1767862560,15087.75165007999,119.52709214999777,50680.967899920004 2026-01-08,08:56:02.000,8,11123244,-795,0,1767862561,15087.73144114999,119.54119041000376,50681.12161656 2026-01-08,08:56:03.000,8,11123264,-795,0,1767862562,15087.79880425,119.5693869300012,50681.11462944 2026-01-08,08:56:04.000,8,11123255,-795,0,1767862563,15087.845958419995,119.57643606000056,50681.12860368001 2026-01-08,08:56:05.000,8,11123227,-795,0,1767862564,15087.81227686999,119.55528867000248,50681.19847488001 2026-01-08,08:56:06.000,8,11123266,-795,0,1767862565,15087.79206793999,119.51299388999905,50681.17751352001 2026-01-08,08:56:07.000,8,11123325,-795,0,1767862566,15087.83248579999,119.59053431999928,50681.205462000005 2026-01-08,08:56:08.000,8,11123214,-795,0,1767862567,15087.79880425,119.54823954000312,50681.19148776 2026-01-08,08:56:09.000,8,11123356,-795,0,1767862568,15087.87963997,119.58348518999992,50681.12860368001 2026-01-08,08:56:10.000,8,11123207,-795,0,1767862569,15087.926794139996,119.61873084000399,50681.17751352001 2026-01-08,08:56:11.000,8,11123185,-795,0,1767862570,15087.947003069996,119.61873084000399,50681.254371840005 2026-01-08,08:56:12.000,8,11123237,-795,0,1767862571,15087.967211999996,119.58348518999992,50681.26135896 2026-01-08,08:56:13.000,8,11123184,-795,0,1767862572,15087.96047569,119.63282910000271,50681.27533320001 2026-01-08,08:56:14.000,8,11123261,-795,0,1767862573,15088.048047719996,119.61168171000463,50681.21943624 2026-01-08,08:56:15.000,8,11123223,-795,0,1767862574,15088.048047719996,119.67512387999886,50681.324243040006 2026-01-08,08:56:16.000,8,11123153,-795,0,1767862575,15088.135619749992,119.68922214000486,50681.28232032 2026-01-08,08:56:17.000,8,11123227,-795,0,1767862576,15088.135619749992,119.65397649000079,50681.35917864 2026-01-08,08:56:18.000,8,11123266,-755,0,1767862577,15088.169301299997,119.6680747499995,50681.324243040006 2026-01-08,08:56:19.000,8,11123304,-795,0,1767862578,15088.189510229997,119.63987823000207,50681.33123016 2026-01-08,08:56:20.000,8,11123288,-795,0,1767862579,15088.216455469992,119.59758344999864,50681.422062720005 2026-01-08,08:56:21.000,8,11123244,-795,0,1767862580,15088.223191780002,119.61168171000463,50681.29629456001 2026-01-08,08:56:22.000,8,11123234,-795,0,1767862581,15088.270345949997,119.58348518999992,50681.36616576001 2026-01-08,08:56:23.000,8,11123236,-795,0,1767862582,15088.283818570002,119.54119041000376,50681.45699832 2026-01-08,08:56:24.000,8,11123272,-755,0,1767862583,15088.378126909993,119.5059447599997,50681.50590816 2026-01-08,08:56:25.000,8,11123266,-795,0,1767862584,15088.337709049993,119.54119041000376,50681.48494680001 2026-01-08,08:56:26.000,8,11123245,-795,0,1767862585,15088.371390599998,119.46364998000354,50681.59674072 2026-01-08,08:56:27.000,8,11123294,-795,0,1767862586,15088.398335839993,119.45660085000418,50681.59674072 2026-01-08,08:56:28.000,8,11123231,-795,0,1767862587,15088.425281079988,119.44955172000482,50681.603727839996 2026-01-08,08:56:29.000,8,11123241,-795,0,1767862588,15088.432017389998,119.43545345999883,50681.61071496001 2026-01-08,08:56:30.000,8,11123233,-795,0,1767862589,15088.479171559993,119.3720112900046,50681.589753600005 2026-01-08,08:56:31.000,8,11123286,-795,0,1767862590,15088.499380489993,119.3579130299986,50681.66661192 2026-01-08,08:56:32.000,8,11123176,-795,0,1767862591,15088.539798349993,119.31561825000244,50681.638663440004 2026-01-08,08:56:33.000,8,11123183,-795,0,1767862592,15088.519589419993,119.28742172999773,50681.79238008 2026-01-08,08:56:34.000,8,11123293,-755,0,1767862593,15088.586952519989,119.19578303999879,50681.81334144 2026-01-08,08:56:35.000,8,11123236,-715,0,1767862594,15088.586952519989,119.20283216999815,50681.827315680006 2026-01-08,08:56:36.000,8,11123210,-795,0,1767862595,15088.613897759999,119.17463565000071,50681.82032856001 2026-01-08,08:56:37.000,8,11123276,-795,0,1767862596,15088.600425139994,119.11824260999856,50681.79936720001 2026-01-08,08:56:38.000,8,11123209,-795,0,1767862597,15088.600425139994,119.13234087000455,50681.79238008 2026-01-08,08:56:39.000,8,11123249,-795,0,1767862598,15088.526325729988,118.98430914000346,50681.94609672001 2026-01-08,08:56:40.000,8,11123240,-795,0,1767862599,15088.613897759999,118.97021088000474,50681.84827704001 2026-01-08,08:56:41.000,8,11123305,-755,0,1767862600,15088.661051929994,118.8644739299998,50681.904174 2026-01-08,08:56:42.000,8,11123155,-795,0,1767862601,15088.674524549999,118.82217915000365,50681.91814824001 2026-01-08,08:56:43.000,8,11123223,-795,0,1767862602,15088.68799716999,118.70939306999935,50682.00199368 2026-01-08,08:56:44.000,8,11123215,-795,0,1767862603,15088.735151339999,118.68824568000127,50681.98801944001 2026-01-08,08:56:45.000,8,11123197,-795,0,1767862604,15088.74862395999,118.63185263999912,50682.043916400005 2026-01-08,08:56:46.000,8,11123291,-795,0,1767862605,15088.755360269999,118.57545960000425,50682.07186488 2026-01-08,08:56:47.000,8,11123284,-795,0,1767862606,15088.80925074999,118.52611569000146,50682.02994216 2026-01-08,08:56:48.000,8,11123204,-795,0,1767862607,15088.78904181999,118.54726307999954,50682.03692928001 2026-01-08,08:56:49.000,8,11123229,-795,0,1767862608,15088.82945967999,118.42742787000316,50682.18365880001 2026-01-08,08:56:50.000,8,11123271,-795,0,1767862609,15088.82945967999,118.39218221999909,50682.13474896001 2026-01-08,08:56:51.000,8,11123246,-795,0,1767862610,15088.86987753999,118.32874005000485,50682.19064592 2026-01-08,08:56:52.000,8,11123187,-795,0,1767862611,15088.842932299995,118.28644527000142,50682.22558152 2026-01-08,08:56:53.000,8,11123245,-795,0,1767862612,15088.883350159995,118.19480658000248,50682.25353000001 2026-01-08,08:56:54.000,8,11123206,-795,0,1767862613,15088.84966860999,118.25119962000463,50682.25353000001 2026-01-08,08:56:55.000,8,11123283,-795,0,1767862614,15088.842932299995,118.1736591900044,50682.12077472 2026-01-08,08:56:56.000,8,11123260,-755,0,1767862615,15088.85640492,118.18775745000312,50682.16968456 2026-01-08,08:56:57.000,8,11123256,-795,0,1767862616,15088.83619599,118.10316789000353,50682.22558152 2026-01-08,08:56:58.000,8,11123209,-795,0,1767862617,15088.85640492,118.15251179999905,50682.23955576 2026-01-08,08:56:59.000,8,11123227,-795,0,1767862618,15088.82945967999,118.09611876000417,50682.330388320006 2026-01-08,08:57:00.000,8,11123223,-795,0,1767862619,15088.83619599,118.08906963000481,50682.30243984001 2026-01-08,08:57:01.000,8,11123248,-795,0,1767862620,15088.842932299995,118.01857833000395,50682.23955576 2026-01-08,08:57:02.000,8,11123231,-795,0,1767862621,15088.85640492,118.03972572000202,50682.32340120001 2026-01-08,08:57:03.000,8,11123269,-795,0,1767862622,15088.82945967999,118.05382398000074,50682.3583368 2026-01-08,08:57:04.000,8,11123217,-795,0,1767862623,15088.82945967999,118.01152920000459,50682.35134968001 2026-01-08,08:57:05.000,8,11123198,-795,0,1767862624,15088.80925074999,118.06792223999946,50682.379298160005 2026-01-08,08:57:06.000,8,11123235,-795,0,1767862625,15088.782305509994,118.0256274600033,50682.42122088001 2026-01-08,08:57:07.000,8,11123253,-635,0,1767862626,15088.80925074999,118.01152920000459,50682.40025952001 2026-01-08,08:57:08.000,8,11123249,-795,0,1767862627,15088.81598706,118.06792223999946,50682.40724664 2026-01-08,08:57:09.000,8,11123239,-795,0,1767862628,15088.822723369994,118.04677485000138,50682.44916936001 2026-01-08,08:57:10.000,8,11123260,-755,0,1767862629,15088.78904181999,118.06792223999946,50682.44916936001 2026-01-08,08:57:11.000,8,11123269,-795,0,1767862630,15088.822723369994,118.0256274600033,50682.51205344 2026-01-08,08:57:12.000,8,11123298,-795,0,1767862631,15088.83619599,118.08906963000481,50682.65878296001 2026-01-08,08:57:13.000,8,11123212,-795,0,1767862632,15088.86987753999,118.13841354000033,50682.609873119996 2026-01-08,08:57:14.000,8,11123211,-795,0,1767862633,15088.86987753999,118.1595609299984,50682.595898880005 2026-01-08,08:57:15.000,8,11123195,-795,0,1767862634,15088.842932299995,118.15251179999905,50682.609873119996 2026-01-08,08:57:16.000,8,11123234,-795,0,1767862635,15088.85640492,118.1595609299984,50682.665770080006 2026-01-08,08:57:17.000,8,11123248,-795,0,1767862636,15088.87661385,118.11726615000225,50682.72166704 2026-01-08,08:57:18.000,8,11123187,-795,0,1767862637,15088.91703171,118.20185571000184,50682.69371856 2026-01-08,08:57:19.000,8,11123240,-795,0,1767862638,15088.883350159995,118.18070832000376,50682.72865416 2026-01-08,08:57:20.000,8,11123224,-795,0,1767862639,15088.89008646999,118.18775745000312,50682.72166704 2026-01-08,08:57:21.000,8,11123300,-795,0,1767862640,15088.93724064,118.22300309999991,50682.74961552 2026-01-08,08:57:22.000,8,11123227,-755,0,1767862641,15088.923768019995,118.25824875000399,50682.72865416 2026-01-08,08:57:23.000,8,11123238,-795,0,1767862642,15088.97092218999,118.24415048999799,50682.80551248001 2026-01-08,08:57:24.000,8,11123243,-795,0,1767862643,15088.964185879995,118.26529788000335,50682.86839656 2026-01-08,08:57:25.000,8,11123195,-795,0,1767862644,15088.97092218999,118.28644527000142,50682.79153824 2026-01-08,08:57:26.000,8,11123296,-795,0,1767862645,15089.004603739995,118.27939614000206,50682.86140944 2026-01-08,08:57:27.000,8,11123289,-795,0,1767862646,15089.024812669995,118.30054353000014,50682.89634504 2026-01-08,08:57:28.000,8,11123258,-795,0,1767862647,15089.045021599995,118.30054353000014,50682.90333216001 2026-01-08,08:57:29.000,8,11123269,-795,0,1767862648,15088.99113111999,118.30054353000014,50682.90333216001 2026-01-08,08:57:30.000,8,11123224,-795,0,1767862649,15089.024812669995,118.35693657000229,50682.8474352 2026-01-08,08:57:31.000,8,11123271,-795,0,1767862650,15089.045021599995,118.33578918000421,50682.931280640005 2026-01-08,08:57:32.000,8,11123265,-755,0,1767862651,15089.01134004999,118.38513308999973,50682.92429352001 2026-01-08,08:57:33.000,8,11123250,-795,0,1767862652,15089.05849422,118.34283831000357,50682.931280640005 2026-01-08,08:57:34.000,8,11123268,-795,0,1767862653,15089.03828529,118.38513308999973,50682.93826776 2026-01-08,08:57:35.000,8,11123214,-795,0,1767862654,15089.024812669995,118.44857526000123,50682.91031928 2026-01-08,08:57:36.000,8,11123206,-795,0,1767862655,15089.09217576999,118.44152613000188,50682.91031928 2026-01-08,08:57:37.000,8,11123248,-795,0,1767862656,15089.09891208,118.5190665600021,50682.99416472001 2026-01-08,08:57:38.000,8,11123232,-795,0,1767862657,15089.03828529,118.54021395000018,50682.945254879996 2026-01-08,08:57:39.000,8,11123234,-795,0,1767862658,15089.024812669995,118.59660699000233,50683.03608744 2026-01-08,08:57:40.000,8,11123170,-755,0,1767862659,15089.085439459996,118.59660699000233,50683.050061680005 2026-01-08,08:57:41.000,8,11123187,-795,0,1767862660,15089.07870315,118.6670982900032,50683.0570488 2026-01-08,08:57:42.000,8,11123231,-795,0,1767862661,15089.09217576999,118.66004916000384,50683.12692 2026-01-08,08:57:43.000,8,11123278,-715,0,1767862662,15089.09217576999,118.65300003000448,50683.0570488 2026-01-08,08:57:44.000,8,11123303,-795,0,1767862663,15089.07196683999,118.70939306999935,50683.14089424001 2026-01-08,08:57:45.000,8,11123269,-755,0,1767862664,15089.07196683999,118.74463872000342,50683.20377832 2026-01-08,08:57:46.000,8,11123290,-795,0,1767862665,15089.05175790999,118.77283524000086,50683.196791200004 2026-01-08,08:57:47.000,8,11123241,-795,0,1767862666,15089.065230529995,118.87152305999916,50683.12692 2026-01-08,08:57:48.000,8,11123216,-795,0,1767862667,15089.09217576999,118.89267045000452,50683.18281696 2026-01-08,08:57:49.000,8,11123242,-795,0,1767862668,15089.004603739995,118.88562131999788,50683.301598 2026-01-08,08:57:50.000,8,11123258,-795,0,1767862669,15089.045021599995,118.97021088000474,50683.336533600006 2026-01-08,08:57:51.000,8,11123154,-795,0,1767862670,15089.01807636,118.99135827000282,50683.315572240004 2026-01-08,08:57:52.000,8,11123272,-795,0,1767862671,15089.03154897999,118.99135827000282,50683.32954648001 2026-01-08,08:57:53.000,8,11123222,-795,0,1767862672,15089.01807636,119.0477513099977,50683.39941768 2026-01-08,08:57:54.000,8,11123294,-795,0,1767862673,15089.01134004999,119.06889870000305,50683.40640480001 2026-01-08,08:57:55.000,8,11123328,-795,0,1767862674,15089.045021599995,119.1111934799992,50683.45531464001 2026-01-08,08:57:56.000,8,11123269,-795,0,1767862675,15089.045021599995,119.15348826000263,50683.42037904 2026-01-08,08:57:57.000,8,11123149,-795,0,1767862676,15089.01134004999,119.14643913000327,50683.45531464001 2026-01-08,08:57:58.000,8,11123293,-795,0,1767862677,15089.004603739995,119.2239795600035,50683.46928888 2026-01-08,08:57:59.000,8,11123278,-795,0,1767862678,15089.03154897999,119.19578303999879,50683.504224480006 2026-01-08,08:58:00.000,8,11123251,-795,0,1767862679,15088.97092218999,119.2239795600035,50683.553134320005 2026-01-08,08:58:01.000,8,11123318,-795,0,1767862680,15088.943976949995,119.28742172999773,50683.5810828 2026-01-08,08:58:02.000,8,11123234,-795,0,1767862681,15088.943976949995,119.18168478000007,50683.5810828 2026-01-08,08:58:03.000,8,11123225,-795,0,1767862682,15088.9776585,119.20283216999815,50683.51819872 2026-01-08,08:58:04.000,8,11123317,-795,0,1767862683,15088.964185879995,119.28742172999773,50683.6160184 2026-01-08,08:58:05.000,8,11123256,-715,0,1767862684,15088.964185879995,119.31561825000244,50683.62999264 2026-01-08,08:58:06.000,8,11123330,-795,0,1767862685,15088.95744957,119.29447086000437,50683.63697976 2026-01-08,08:58:07.000,8,11123147,-755,0,1767862686,15088.91703171,119.30151999000373,50683.60903128 2026-01-08,08:58:08.000,8,11123329,-795,0,1767862687,15088.99113111999,119.29447086000437,50683.69287672001 2026-01-08,08:58:09.000,8,11123240,-795,0,1767862688,15088.89682278,119.29447086000437,50683.6858896 2026-01-08,08:58:10.000,8,11123223,-795,0,1767862689,15088.903559089995,119.31561825000244,50683.74178656001 2026-01-08,08:58:11.000,8,11123234,-795,0,1767862690,15088.883350159995,119.31561825000244,50683.70685096 2026-01-08,08:58:12.000,8,11123129,-795,0,1767862691,15088.943976949995,119.3720112900046,50683.74178656001 2026-01-08,08:58:13.000,8,11123258,-795,0,1767862692,15088.903559089995,119.37906042000395,50683.839606240006 2026-01-08,08:58:14.000,8,11123311,-795,0,1767862693,15088.903559089995,119.3720112900046,50683.83261912001 2026-01-08,08:58:15.000,8,11123279,-675,0,1767862694,15088.903559089995,119.44250258999818,50683.87454184 2026-01-08,08:58:16.000,8,11123305,-795,0,1767862695,15088.85640492,119.43545345999883,50683.888516080006 2026-01-08,08:58:17.000,8,11123253,-795,0,1767862696,15088.84966860999,119.43545345999883,50683.78370928 2026-01-08,08:58:18.000,8,11123166,-795,0,1767862697,15088.822723369994,119.54119041000376,50683.888516080006 2026-01-08,08:58:19.000,8,11123192,-795,0,1767862698,15088.762096579994,119.49889563000033,50683.90947744001 2026-01-08,08:58:20.000,8,11123242,-795,0,1767862699,15088.74862395999,119.45660085000418,50683.91646456 2026-01-08,08:58:21.000,8,11123148,-795,0,1767862700,15088.72841502999,119.45660085000418,50683.87454184 2026-01-08,08:58:22.000,8,11123225,-795,0,1767862701,15088.741887649994,119.45660085000418,50683.97934864001 2026-01-08,08:58:23.000,8,11123286,-795,0,1767862702,15088.7755692,119.47774824000226,50683.937425920005 2026-01-08,08:58:24.000,8,11123276,-795,0,1767862703,15088.735151339999,119.4706991100029,50684.02825848001 2026-01-08,08:58:25.000,8,11123243,-795,0,1767862704,15088.82945967999,119.49184650000097,50684.056206960006 2026-01-08,08:58:26.000,8,11123224,-795,0,1767862705,15088.755360269999,119.5341412800044,50683.94441304 2026-01-08,08:58:27.000,8,11123208,-795,0,1767862706,15088.72841502999,119.54119041000376,50684.0701812 2026-01-08,08:58:28.000,8,11123184,-795,0,1767862707,15088.72841502999,119.59053431999928,50684.0701812 2026-01-08,08:58:29.000,8,11123303,-795,0,1767862708,15088.661051929994,119.58348518999992,50684.02127136 2026-01-08,08:58:30.000,8,11123273,-795,0,1767862709,15088.667788239989,119.61168171000463,50684.08415544 2026-01-08,08:58:31.000,8,11123232,-795,0,1767862710,15088.70820609999,119.61168171000463,50684.1400524 2026-01-08,08:58:32.000,8,11123133,-795,0,1767862711,15088.701469789994,119.61168171000463,50684.154026640004 2026-01-08,08:58:33.000,8,11123252,-795,0,1767862712,15088.72841502999,119.62577997000335,50684.12607816001 2026-01-08,08:58:34.000,8,11123171,-795,0,1767862713,15088.802514439994,119.67512387999886,50684.32870464 2026-01-08,08:58:35.000,8,11123274,-795,0,1767862714,15088.741887649994,119.66102562000015,50684.30075616 2026-01-08,08:58:36.000,8,11123238,-795,0,1767862715,15088.7755692,119.66102562000015,50684.24485920001 2026-01-08,08:58:37.000,8,11123188,-795,0,1767862716,15088.81598706,119.63282910000271,50684.31473040001 2026-01-08,08:58:38.000,8,11123259,-795,0,1767862717,15088.883350159995,119.68217300999822,50684.342678880006 2026-01-08,08:58:39.000,8,11123132,-795,0,1767862718,15088.89008646999,119.65397649000079,50684.342678880006 2026-01-08,08:58:40.000,8,11123301,-795,0,1767862719,15088.89008646999,119.62577997000335,50684.30774328 2026-01-08,08:58:41.000,8,11123238,-795,0,1767862720,15088.87661385,119.71036953000294,50684.29376904001 2026-01-08,08:58:42.000,8,11123220,-795,0,1767862721,15088.87661385,119.67512387999886,50684.349666 2026-01-08,08:58:43.000,8,11123280,-795,0,1767862722,15088.84966860999,119.71036953000294,50684.36364024001 2026-01-08,08:58:44.000,8,11123202,-795,0,1767862723,15088.80925074999,119.7174186600023,50684.321717520004 2026-01-08,08:58:45.000,8,11123225,-795,0,1767862724,15088.89008646999,119.75266430999909,50684.37761448 2026-01-08,08:58:46.000,8,11123206,-795,0,1767862725,15088.943976949995,119.71036953000294,50684.4195372 2026-01-08,08:58:47.000,8,11123205,-715,0,1767862726,15088.93050432999,119.73856605000037,50684.489408400004 2026-01-08,08:58:48.000,8,11123210,-795,0,1767862727,15088.943976949995,119.75266430999909,50684.51735688 2026-01-08,08:58:49.000,8,11123208,-795,0,1767862728,15088.97092218999,119.74561517999973,50684.510369760006 2026-01-08,08:58:50.000,8,11123280,-795,0,1767862729,15088.99786743,119.76676256999781,50684.46145992001 2026-01-08,08:58:51.000,8,11123239,-795,0,1767862730,15088.9776585,119.73856605000037,50684.58024096001 2026-01-08,08:58:52.000,8,11123287,-795,0,1767862731,15089.024812669995,119.76676256999781,50684.510369760006 2026-01-08,08:58:53.000,8,11123186,-795,0,1767862732,15089.05849422,119.8161064800006,50684.58024096001 2026-01-08,08:58:54.000,8,11123227,-795,0,1767862733,15089.01807636,119.83725386999868,50684.657099280004 2026-01-08,08:58:55.000,8,11123208,-795,0,1767862734,15089.024812669995,119.80200822000188,50684.678060640006 2026-01-08,08:58:56.000,8,11123231,-795,0,1767862735,15089.045021599995,119.83725386999868,50684.74094472 2026-01-08,08:58:57.000,8,11123285,-795,0,1767862736,15089.07196683999,119.77381170000444,50684.608189440005 2026-01-08,08:58:58.000,8,11123256,-795,0,1767862737,15089.024812669995,119.87249952000275,50684.58722808 2026-01-08,08:58:59.000,8,11123237,-795,0,1767862738,15089.03154897999,119.77381170000444,50684.65011216001 2026-01-08,08:59:00.000,8,11123233,-795,0,1767862739,15089.07196683999,119.84430299999804,50684.71299624 2026-01-08,08:59:01.000,8,11123236,-795,0,1767862740,15089.05175790999,119.84430299999804,50684.71299624 2026-01-08,08:59:02.000,8,11123120,-795,0,1767862741,15089.085439459996,119.83725386999868,50684.7339576 2026-01-08,08:59:03.000,8,11123236,-795,0,1767862742,15089.13932994,119.90069604000018,50684.68504776 2026-01-08,08:59:04.000,8,11123299,-795,0,1767862743,15089.11238469999,119.89364691000083,50684.69203488 2026-01-08,08:59:05.000,8,11123280,-795,0,1767862744,15089.07870315,119.8795486500021,50684.79684168001 2026-01-08,08:59:06.000,8,11123166,-795,0,1767862745,15089.105648389996,119.89364691000083,50684.824790160004 2026-01-08,08:59:07.000,8,11123214,-795,0,1767862746,15089.09217576999,119.88659778000147,50684.78985456 2026-01-08,08:59:08.000,8,11123227,-795,0,1767862747,15089.146066249996,119.95708908000233,50684.83876440001 2026-01-08,08:59:09.000,8,11123197,-795,0,1767862748,15089.13932994,119.86545039000339,50684.85273864 2026-01-08,08:59:10.000,8,11123147,-795,0,1767862749,15089.11912101,119.9147942999989,50684.86671288001 2026-01-08,08:59:11.000,8,11123244,-795,0,1767862750,15089.146066249996,119.90774516999954,50684.894661360006 2026-01-08,08:59:12.000,8,11123132,-795,0,1767862751,15089.146066249996,119.94299082000362,50684.90164848 2026-01-08,08:59:13.000,8,11123256,-795,0,1767862752,15089.166275179996,119.92184342999826,50684.86671288001 2026-01-08,08:59:14.000,8,11123265,-795,0,1767862753,15089.166275179996,119.9147942999989,50684.98549392001 2026-01-08,08:59:15.000,8,11123263,-795,0,1767862754,15089.240374590001,119.99233472999913,50684.90164848 2026-01-08,08:59:16.000,8,11123184,-795,0,1767862755,15089.193220419991,119.97823647000041,50684.96453256001 2026-01-08,08:59:17.000,8,11123195,-795,0,1767862756,15089.226901969996,119.96413821000169,50684.92959696 2026-01-08,08:59:18.000,8,11123230,-795,0,1767862757,15089.240374590001,120.05577690000064,50684.97151968 2026-01-08,08:59:19.000,8,11123230,-795,0,1767862758,15089.260583520001,120.03462951000256,50684.99946816 2026-01-08,08:59:20.000,8,11123152,-795,0,1767862759,15089.233638279991,120.03462951000256,50685.02042952 2026-01-08,08:59:21.000,8,11123285,-795,0,1767862760,15089.206693039996,120.07692428999871,50685.062352240006 2026-01-08,08:59:22.000,8,11123190,-795,0,1767862761,15089.233638279991,120.04872777000128,50685.06933936 2026-01-08,08:59:23.000,8,11123219,-795,0,1767862762,15089.260583520001,120.10512081000343,50685.111262080005 2026-01-08,08:59:24.000,8,11123249,-795,0,1767862763,15089.253847209991,120.14741558999958,50685.111262080005 2026-01-08,08:59:25.000,8,11123342,-795,0,1767862764,15089.287528759996,120.1262682000015,50685.230043120006 2026-01-08,08:59:26.000,8,11123307,-795,0,1767862765,15089.402046030002,120.13331733000086,50685.24401736 2026-01-08,08:59:27.000,8,11123264,-795,0,1767862766,15089.415518649992,120.18971037000301,50685.25100448001 2026-01-08,08:59:28.000,8,11123222,-795,0,1767862767,15089.388573409997,120.21790689000045,50685.230043120006 2026-01-08,08:59:29.000,8,11123257,-795,0,1767862768,15089.402046030002,120.20380863000173,50685.26497872 2026-01-08,08:59:30.000,8,11123292,-795,0,1767862769,15089.415518649992,120.22495601999981,50685.33484992 2026-01-08,08:59:31.000,8,11123279,-795,0,1767862770,15089.449200199997,120.14036646000022,50685.34183704001 2026-01-08,08:59:32.000,8,11123205,-795,0,1767862771,15089.435727579992,120.24610340999789,50685.39074688001 2026-01-08,08:59:33.000,8,11123281,-795,0,1767862772,15089.543508540002,120.26725080000324,50685.40472112 2026-01-08,08:59:34.000,8,11123237,-795,0,1767862773,15089.482881750002,120.2742999300026,50685.45363096 2026-01-08,08:59:35.000,8,11123234,-795,0,1767862774,15089.583926400002,120.29544732000068,50685.48157944 2026-01-08,08:59:36.000,8,11123248,-795,0,1767862775,15089.543508540002,120.3377421000041,50685.55145064 2026-01-08,08:59:37.000,8,11123320,-795,0,1767862776,15089.509826989997,120.30249645000004,50685.47459232 2026-01-08,08:59:38.000,8,11123218,-795,0,1767862777,15089.469409129997,120.3377421000041,50685.41869536001 2026-01-08,08:59:39.000,8,11123240,-795,0,1767862778,15089.496354369992,120.3377421000041,50685.42568248 2026-01-08,08:59:40.000,8,11123237,-795,0,1767862779,15089.556981159993,120.39413513999898,50685.43965672001 2026-01-08,08:59:41.000,8,11123258,-795,0,1767862780,15089.556981159993,120.38708600999962,50685.446643840005 2026-01-08,08:59:42.000,8,11123202,-795,0,1767862781,15089.590662709998,120.42233166000369,50685.50952792001 2026-01-08,08:59:43.000,8,11123277,-795,0,1767862782,15089.590662709998,120.45757731000049,50685.55145064 2026-01-08,08:59:44.000,8,11123260,-795,0,1767862783,15089.590662709998,120.46462643999985,50685.614334720005 2026-01-08,08:59:45.000,8,11123171,-795,0,1767862784,15089.577190089993,120.4716755699992,50685.62132184 2026-01-08,08:59:46.000,8,11123332,-795,0,1767862785,15089.550244849997,120.54216687000007,50685.614334720005 2026-01-08,08:59:47.000,8,11123244,-795,0,1767862786,15089.556981159993,120.54921599999943,50685.6422832 2026-01-08,08:59:48.000,8,11123207,-715,0,1767862787,15089.590662709998,120.59151078000286,50685.62132184 2026-01-08,08:59:49.000,8,11123195,-795,0,1767862788,15089.590662709998,120.61265817000094,50685.69818016 2026-01-08,08:59:50.000,8,11123270,-795,0,1767862789,15089.543508540002,120.60560904000158,50685.69119304 2026-01-08,08:59:51.000,8,11123228,-795,0,1767862790,15089.583926400002,120.64085468999838,50685.74709 2026-01-08,08:59:52.000,8,11123241,-795,0,1767862791,15089.556981159993,120.69724773000053,50685.76805136 2026-01-08,08:59:53.000,8,11123287,-795,0,1767862792,15089.556981159993,120.7183951199986,50685.8868324 2026-01-08,08:59:54.000,8,11123255,-795,0,1767862793,15089.563717470002,120.70429685999989,50685.79599984 2026-01-08,08:59:55.000,8,11123185,-795,0,1767862794,15089.617607949993,120.8311812000029,50685.82394832001 2026-01-08,08:59:56.000,8,11123232,-795,0,1767862795,15089.651289499998,120.82413207000354,50685.900806640006 2026-01-08,08:59:57.000,8,11123173,-795,0,1767862796,15089.624344260003,120.82413207000354,50685.93574224 2026-01-08,08:59:58.000,8,11123274,-795,0,1767862797,15089.610871639998,120.83823033000226,50685.92875512 2026-01-08,08:59:59.000,8,11123222,-795,0,1767862798,15089.604135330002,120.83823033000226,50685.9567036 2026-01-08,09:00:00.000,8,11123276,-795,0,1767862799,15089.631080569998,120.90872163000313,50685.94272936001 2026-01-08,09:00:01.000,8,11123181,-795,0,1767862800,15089.583926400002,120.88757423999778,50686.0265748 2026-01-08,09:00:02.000,8,11123286,-795,0,1767862801,15089.624344260003,120.8311812000029,50686.0265748 2026-01-08,09:00:03.000,8,11123254,-795,0,1767862802,15089.658025809993,120.8664268499997,50686.05452328 2026-01-08,09:00:04.000,8,11123299,-795,0,1767862803,15089.698443669993,120.90872163000313,50686.10343312 2026-01-08,09:00:05.000,8,11123191,-795,0,1767862804,15089.698443669993,120.94396727999992,50686.14535584 2026-01-08,09:00:06.000,8,11123301,-795,0,1767862805,15089.684971049988,120.94396727999992,50686.1313816 2026-01-08,09:00:07.000,8,11123269,-795,0,1767862806,15089.725388909988,120.95806553999864,50686.20823992001 2026-01-08,09:00:08.000,8,11123162,-795,0,1767862807,15089.718652599993,120.94396727999992,50686.22221416 2026-01-08,09:00:09.000,8,11123294,-755,0,1767862808,15089.732125219998,121.00036032000207,50686.271124 2026-01-08,09:00:10.000,8,11123218,-795,0,1767862809,15089.705179979988,120.99331119000271,50686.22920128001 2026-01-08,09:00:11.000,8,11123243,-795,0,1767862810,15089.684971049988,120.95101640999928,50686.26413688 2026-01-08,09:00:12.000,8,11123248,-755,0,1767862811,15089.711916289998,120.979212930004,50686.236188400006 2026-01-08,09:00:13.000,8,11123248,-795,0,1767862812,15089.664762119988,120.93691815000057,50686.36195656 2026-01-08,09:00:14.000,8,11123262,-795,0,1767862813,15089.698443669993,120.91577076000249,50686.25714976001 2026-01-08,09:00:15.000,8,11123198,-595,0,1767862814,15089.711916289998,120.8664268499997,50686.27811112001 2026-01-08,09:00:16.000,8,11123236,-795,0,1767862815,15089.711916289998,120.87347597999906,50686.32702096001 2026-01-08,09:00:17.000,8,11123216,-795,0,1767862816,15089.711916289998,120.8664268499997,50686.26413688 2026-01-08,09:00:18.000,8,11123236,-795,0,1767862817,15089.738861529993,120.90167250000377,50686.354969440006 2026-01-08,09:00:19.000,8,11123257,-795,0,1767862818,15089.745597839988,120.88757423999778,50686.37593080001 2026-01-08,09:00:20.000,8,11123198,-795,0,1767862819,15089.765806769989,120.90872163000313,50686.34798232001 2026-01-08,09:00:21.000,8,11123180,-795,0,1767862820,15089.725388909988,120.88757423999778,50686.32003384 2026-01-08,09:00:22.000,8,11123231,-795,0,1767862821,15089.819697249994,120.95101640999928,50686.382917920004 2026-01-08,09:00:23.000,8,11123159,-795,0,1767862822,15089.833169869999,120.90872163000313,50686.38990504 2026-01-08,09:00:24.000,8,11123213,-755,0,1767862823,15089.866851419989,120.85232859000098,50686.4108664 2026-01-08,09:00:25.000,8,11123213,-795,0,1767862824,15089.853378799999,120.90167250000377,50686.47375048001 2026-01-08,09:00:26.000,8,11123212,-795,0,1767862825,15089.866851419989,120.90872163000313,50686.49471184001 2026-01-08,09:00:27.000,8,11123246,-795,0,1767862826,15089.893796659999,120.90872163000313,50686.53663456 2026-01-08,09:00:28.000,8,11123311,-795,0,1767862827,15089.860115109994,120.91577076000249,50686.550608800004 2026-01-08,09:00:29.000,8,11123221,-715,0,1767862828,15089.914005589999,120.87347597999906,50686.550608800004 2026-01-08,09:00:30.000,8,11123273,-795,0,1767862829,15089.914005589999,120.87347597999906,50686.61349288001 2026-01-08,09:00:31.000,8,11123229,-715,0,1767862830,15089.900532969994,120.8664268499997,50686.70432544 2026-01-08,09:00:32.000,8,11123231,-795,0,1767862831,15089.846642489989,120.9298690200012,50686.64842848 2026-01-08,09:00:33.000,8,11123272,-795,0,1767862832,15089.90726927999,120.92281989000185,50686.67637696 2026-01-08,09:00:34.000,8,11123210,-795,0,1767862833,15089.940950829994,120.88052510999842,50686.77419664 2026-01-08,09:00:35.000,8,11123304,-795,0,1767862834,15089.961159759994,120.87347597999906,50686.669389840004 2026-01-08,09:00:36.000,8,11123224,-795,0,1767862835,15090.00831392999,120.95806553999864,50686.77419664 2026-01-08,09:00:37.000,8,11123281,-795,0,1767862836,15090.021786549994,120.90167250000377,50686.76720952 2026-01-08,09:00:38.000,8,11123294,-795,0,1767862837,15090.03525917,120.90872163000313,50686.83009360001 2026-01-08,09:00:39.000,8,11123246,-795,0,1767862838,15090.062204409995,120.93691815000057,50686.83009360001 2026-01-08,09:00:40.000,8,11123261,-795,0,1767862839,15090.11609489,120.88757423999778,50686.83009360001 2026-01-08,09:00:41.000,8,11123280,-795,0,1767862840,15090.13630382,120.9298690200012,50686.837080720004 2026-01-08,09:00:42.000,8,11123296,-795,0,1767862841,15090.09588596,120.91577076000249,50686.87900344001 2026-01-08,09:00:43.000,8,11123321,-795,0,1767862842,15090.102622269995,120.8664268499997,50686.91393904 2026-01-08,09:00:44.000,8,11123234,-795,0,1767862843,15090.11609489,120.8664268499997,50686.91393904 2026-01-08,09:00:45.000,8,11123272,-795,0,1767862844,15090.17672168,120.88052510999842,50686.96284888 2026-01-08,09:00:46.000,8,11123278,-635,0,1767862845,15090.14977643999,120.95806553999864,50686.92092616 2026-01-08,09:00:47.000,8,11123195,-795,0,1767862846,15090.17672168,120.87347597999906,50686.96284888 2026-01-08,09:00:48.000,8,11123227,-795,0,1767862847,15090.15651275,120.91577076000249,50686.955861760005 2026-01-08,09:00:49.000,8,11123241,-795,0,1767862848,15090.19019429999,120.89462337000441,50686.969836 2026-01-08,09:00:50.000,8,11123326,-795,0,1767862849,15090.23061215999,120.90872163000313,50687.09560416001 2026-01-08,09:00:51.000,8,11123211,-795,0,1767862850,15090.25082108999,120.9298690200012,50687.09560416001 2026-01-08,09:00:52.000,8,11123284,-795,0,1767862851,15090.23734847,120.90167250000377,50687.053681440004 2026-01-08,09:00:53.000,8,11123292,-795,0,1767862852,15090.264293709995,120.9298690200012,50687.13752688 2026-01-08,09:00:54.000,8,11123219,-795,0,1767862853,15090.21713954,120.94396727999992,50687.15150112 2026-01-08,09:00:55.000,8,11123255,-795,0,1767862854,15090.21713954,120.965114669998,50687.13053976 2026-01-08,09:00:56.000,8,11123312,-795,0,1767862855,15090.23061215999,121.01445858000079,50687.15150112 2026-01-08,09:00:57.000,8,11123280,-795,0,1767862856,15090.284502639995,121.06380249000358,50687.16547536001 2026-01-08,09:00:58.000,8,11123291,-795,0,1767862857,15090.264293709995,121.05675336000422,50687.193423840006 2026-01-08,09:00:59.000,8,11123279,-795,0,1767862858,15090.284502639995,121.03560596999887,50687.242333680006 2026-01-08,09:01:00.000,8,11123284,-795,0,1767862859,15090.29797526,121.08494988000166,50687.221372320004 2026-01-08,09:01:01.000,8,11123246,-795,0,1767862860,15090.264293709995,121.00036032000207,50687.22835944 2026-01-08,09:01:02.000,8,11123264,-755,0,1767862861,15090.284502639995,121.0779007500023,50687.25630792 2026-01-08,09:01:03.000,8,11123278,-795,0,1767862862,15090.365338359996,121.09199901000102,50687.28425640001 2026-01-08,09:01:04.000,8,11123187,-795,0,1767862863,15090.33165680999,121.10609726999974,50687.33316624001 2026-01-08,09:01:05.000,8,11123293,-795,0,1767862864,15090.37881098,121.16249031000189,50687.26329504001 2026-01-08,09:01:06.000,8,11123303,-795,0,1767862865,15090.345129429996,121.14134292000381,50687.319192 2026-01-08,09:01:07.000,8,11123266,-795,0,1767862866,15090.405756219996,121.14839205000317,50687.410024560006 2026-01-08,09:01:08.000,8,11123305,-795,0,1767862867,15090.29797526,121.16953944000124,50687.29823064 2026-01-08,09:01:09.000,8,11123266,-795,0,1767862868,15090.33165680999,121.15544118000253,50687.340153360004 2026-01-08,09:01:10.000,8,11123335,-795,0,1767862869,15090.35860205,121.16953944000124,50687.410024560006 2026-01-08,09:01:11.000,8,11123221,-795,0,1767862870,15090.37881098,121.19068682999932,50687.458934400005 2026-01-08,09:01:12.000,8,11123280,-795,0,1767862871,15090.39901991,121.19068682999932,50687.507844240004 2026-01-08,09:01:13.000,8,11123311,-795,0,1767862872,15090.432701459991,121.24003074000211,50687.44496016 2026-01-08,09:01:14.000,8,11123236,-795,0,1767862873,15090.405756219996,121.19773595999868,50687.507844240004 2026-01-08,09:01:15.000,8,11123327,-795,0,1767862874,15090.425965149996,121.1765885700006,50687.5637412 2026-01-08,09:01:16.000,8,11123278,-795,0,1767862875,15090.452910389991,121.25412900000083,50687.52181848001 2026-01-08,09:01:17.000,8,11123222,-795,0,1767862876,15090.473119319991,121.26117813000019,50687.577715440006 2026-01-08,09:01:18.000,8,11123187,-795,0,1767862877,15090.479855630001,121.31052204000298,50687.7034836 2026-01-08,09:01:19.000,8,11123251,-795,0,1767862878,15090.486591939996,121.33166943000106,50687.75938056 2026-01-08,09:01:20.000,8,11123201,-795,0,1767862879,15090.553955039992,121.30347291000362,50687.73841920001 2026-01-08,09:01:21.000,8,11123255,-795,0,1767862880,15090.527009799996,121.38101334000385,50687.65457376 2026-01-08,09:01:22.000,8,11123311,-795,0,1767862881,15090.533746109992,121.34576768999978,50687.71047072 2026-01-08,09:01:23.000,8,11123290,-795,0,1767862882,15090.540482420001,121.41625899000064,50687.82925176 2026-01-08,09:01:24.000,8,11123284,-795,0,1767862883,15090.567427659997,121.3880624700032,50687.73841920001 2026-01-08,09:01:25.000,8,11123241,-795,0,1767862884,15090.506800869996,121.40216073000192,50687.73143208 2026-01-08,09:01:26.000,8,11123247,-795,0,1767862885,15090.520273490001,121.42330812,50687.73841920001 2026-01-08,09:01:27.000,8,11123327,-795,0,1767862886,15090.493328249991,121.42330812,50687.745406320006 2026-01-08,09:01:28.000,8,11123303,-795,0,1767862887,15090.486591939996,121.44445550999808,50687.73143208 2026-01-08,09:01:29.000,8,11123246,-795,0,1767862888,15090.560691350001,121.44445550999808,50687.76636768001 2026-01-08,09:01:30.000,8,11123261,-795,0,1767862889,15090.553955039992,121.45150464000471,50687.81527752001 2026-01-08,09:01:31.000,8,11123255,-795,0,1767862890,15090.520273490001,121.45855377000407,50687.864187360006 2026-01-08,09:01:32.000,8,11123354,-795,0,1767862891,15090.520273490001,121.51494680999895,50687.93405856001 2026-01-08,09:01:33.000,8,11123254,-795,0,1767862892,15090.553955039992,121.52904506999766,50687.93405856001 2026-01-08,09:01:34.000,8,11123272,-795,0,1767862893,15090.607845519997,121.54314333000366,50687.892135840004 2026-01-08,09:01:35.000,8,11123266,-715,0,1767862894,15090.641527070002,121.5360942000043,50687.94104568 2026-01-08,09:01:36.000,8,11123232,-755,0,1767862895,15090.628054449997,121.58543810999981,50687.95501992001 2026-01-08,09:01:37.000,8,11123261,-795,0,1767862896,15090.668472309997,121.54314333000366,50687.892135840004 2026-01-08,09:01:38.000,8,11123312,-795,0,1767862897,15090.641527070002,121.54314333000366,50687.94104568 2026-01-08,09:01:39.000,8,11123211,-795,0,1767862898,15090.641527070002,121.56429072000174,50687.94104568 2026-01-08,09:01:40.000,8,11123244,-795,0,1767862899,15090.675208619992,121.62068376000389,50688.010916880005 2026-01-08,09:01:41.000,8,11123212,-795,0,1767862900,15090.614581829992,121.57838898000045,50687.99694264 2026-01-08,09:01:42.000,8,11123297,-795,0,1767862901,15090.634790759992,121.59953636999853,50687.93405856001 2026-01-08,09:01:43.000,8,11123280,-795,0,1767862902,15090.628054449997,121.6700276699994,50687.9480328 2026-01-08,09:01:44.000,8,11123279,-795,0,1767862903,15090.668472309997,121.65592941000068,50688.11572368 2026-01-08,09:01:45.000,8,11123264,-795,0,1767862904,15090.641527070002,121.6700276699994,50688.010916880005 2026-01-08,09:01:46.000,8,11123218,-795,0,1767862905,15090.722362790002,121.68412592999812,50688.06681384 2026-01-08,09:01:47.000,8,11123259,-755,0,1767862906,15090.749308029997,121.65592941000068,50688.11572368 2026-01-08,09:01:48.000,8,11123293,-795,0,1767862907,15090.749308029997,121.69822419000411,50688.16463352 2026-01-08,09:01:49.000,8,11123242,-795,0,1767862908,15090.762780650002,121.69117506000475,50688.178607760005 2026-01-08,09:01:50.000,8,11123303,-795,0,1767862909,15090.803198510002,121.71937158000219,50688.18559488 2026-01-08,09:01:51.000,8,11123253,-795,0,1767862910,15090.803198510002,121.76166635999834,50688.22053048001 2026-01-08,09:01:52.000,8,11123263,-795,0,1767862911,15090.830143749998,121.73346984000091,50688.27642744 2026-01-08,09:01:53.000,8,11123281,-795,0,1767862912,15090.809934819998,121.75461722999898,50688.26944032001 2026-01-08,09:01:54.000,8,11123200,-795,0,1767862913,15090.830143749998,121.76166635999834,50688.28341456 2026-01-08,09:01:55.000,8,11123307,-795,0,1767862914,15090.850352679998,121.73346984000091,50688.26944032001 2026-01-08,09:01:56.000,8,11123177,-795,0,1767862915,15090.924452089988,121.7687154899977,50688.36027288001 2026-01-08,09:01:57.000,8,11123235,-795,0,1767862916,15090.924452089988,121.8180594000005,50688.36027288001 2026-01-08,09:01:58.000,8,11123245,-795,0,1767862917,15090.890770539998,121.79691201000242,50688.38123424 2026-01-08,09:01:59.000,8,11123238,-795,0,1767862918,15090.910979469998,121.75461722999898,50688.42315696 2026-01-08,09:02:00.000,8,11123207,-795,0,1767862919,15090.917715779993,121.7828137500037,50688.38822136001 2026-01-08,09:02:01.000,8,11123263,-795,0,1767862920,15090.931188399998,121.76166635999834,50688.43713120001 2026-01-08,09:02:02.000,8,11123224,-795,0,1767862921,15090.964869949988,121.7828137500037,50688.52097664 2026-01-08,09:02:03.000,8,11123284,-795,0,1767862922,15090.998551499993,121.76166635999834,50688.57687360001 2026-01-08,09:02:04.000,8,11123275,-795,0,1767862923,15091.032233049998,121.7828137500037,50688.6118092 2026-01-08,09:02:05.000,8,11123278,-795,0,1767862924,15090.991815189998,121.78986288000306,50688.541938 2026-01-08,09:02:06.000,8,11123228,-795,0,1767862925,15091.025496739989,121.7828137500037,50688.61879632 2026-01-08,09:02:07.000,8,11123247,-795,0,1767862926,15091.018760429994,121.7687154899977,50688.68866752 2026-01-08,09:02:08.000,8,11123238,-795,0,1767862927,15091.012024119998,121.7828137500037,50688.632770560005 2026-01-08,09:02:09.000,8,11123225,-795,0,1767862928,15091.018760429994,121.77576462000434,50688.59783496 2026-01-08,09:02:10.000,8,11123250,-795,0,1767862929,15091.038969359994,121.74756809999963,50688.57687360001 2026-01-08,09:02:11.000,8,11123186,-795,0,1767862930,15091.045705669989,121.71232245000283,50688.69565464001 2026-01-08,09:02:12.000,8,11123181,-795,0,1767862931,15091.025496739989,121.76166635999834,50688.716616 2026-01-08,09:02:13.000,8,11123255,-795,0,1767862932,15091.038969359994,121.75461722999898,50688.76552584 2026-01-08,09:02:14.000,8,11123245,-795,0,1767862933,15091.005287809989,121.79691201000242,50688.716616 2026-01-08,09:02:15.000,8,11123253,-795,0,1767862934,15091.025496739989,121.83920678999857,50688.76552584 2026-01-08,09:02:16.000,8,11123251,-795,0,1767862935,15091.038969359994,121.79691201000242,50688.73757736 2026-01-08,09:02:17.000,8,11123206,-795,0,1767862936,15091.079387219994,121.79691201000242,50688.73757736 2026-01-08,09:02:18.000,8,11123209,-795,0,1767862937,15091.052441979999,121.84625591999793,50688.7864872 2026-01-08,09:02:19.000,8,11123204,-795,0,1767862938,15091.052441979999,121.80396114000177,50688.83539704 2026-01-08,09:02:20.000,8,11123250,-795,0,1767862939,15091.025496739989,121.8180594000005,50688.87033264001 2026-01-08,09:02:21.000,8,11123304,-795,0,1767862940,15091.059178289994,121.81101027000113,50688.83539704 2026-01-08,09:02:22.000,8,11123191,-795,0,1767862941,15091.045705669989,121.82510852999985,50688.93321672 2026-01-08,09:02:23.000,8,11123293,-795,0,1767862942,15091.059178289994,121.83920678999857,50688.84238416001 2026-01-08,09:02:24.000,8,11123193,-795,0,1767862943,15091.079387219994,121.8180594000005,50688.94719096 2026-01-08,09:02:25.000,8,11123222,-795,0,1767862944,15091.059178289994,121.86035418000392,50688.94020384001 2026-01-08,09:02:26.000,8,11123178,-795,0,1767862945,15091.059178289994,121.85330505000456,50689.00308792 2026-01-08,09:02:27.000,8,11123203,-795,0,1767862946,15091.092859839999,121.89559983000072,50688.919242480006 2026-01-08,09:02:28.000,8,11123275,-795,0,1767862947,15091.113068769999,121.86035418000392,50689.07295912 2026-01-08,09:02:29.000,8,11123230,-795,0,1767862948,15091.092859839999,121.87445244000264,50689.05898488001 2026-01-08,09:02:30.000,8,11123218,-795,0,1767862949,15091.092859839999,121.86740331000328,50689.017062160005 2026-01-08,09:02:31.000,8,11123230,-795,0,1767862950,15091.059178289994,121.90264896000008,50689.1009076 2026-01-08,09:02:32.000,8,11123246,-795,0,1767862951,15091.086123529989,121.93084548000479,50689.086933360006 2026-01-08,09:02:33.000,8,11123299,-795,0,1767862952,15091.16695924999,121.97314026000095,50689.11488184 2026-01-08,09:02:34.000,8,11123220,-795,0,1767862953,15091.180431869994,121.95199287000287,50689.16379168 2026-01-08,09:02:35.000,8,11123261,-795,0,1767862954,15091.19390449,121.93789461000415,50689.32449544001 2026-01-08,09:02:36.000,8,11123219,-795,0,1767862955,15091.21411342,122.00838590999774,50689.31750832 2026-01-08,09:02:37.000,8,11123255,-795,0,1767862956,15091.21411342,121.99428764999902,50689.3105212 2026-01-08,09:02:38.000,8,11123196,-795,0,1767862957,15091.200640799994,122.0295333000031,50689.3803924 2026-01-08,09:02:39.000,8,11123195,-795,0,1767862958,15091.19390449,122.03658243000245,50689.38737952 2026-01-08,09:02:40.000,8,11123306,-795,0,1767862959,15091.21411342,122.00838590999774,50689.49218632001 2026-01-08,09:02:41.000,8,11123344,-795,0,1767862960,15091.16695924999,122.08592633999797,50689.39436664001 2026-01-08,09:02:42.000,8,11123228,-795,0,1767862961,15091.173695559999,122.06477894999989,50689.401353760004 2026-01-08,09:02:43.000,8,11123145,-795,0,1767862962,15091.22758603999,122.05772982000053,50689.42930224 2026-01-08,09:02:44.000,8,11123219,-795,0,1767862963,15091.23432235,122.07887720999861,50689.51314768001 2026-01-08,09:02:45.000,8,11123197,-795,0,1767862964,15091.173695559999,122.08592633999797,50689.422315120006 2026-01-08,09:02:46.000,8,11123230,-795,0,1767862965,15091.180431869994,122.11412286000268,50689.47821208 2026-01-08,09:02:47.000,8,11123254,-795,0,1767862966,15091.160222939994,122.07887720999861,50689.54109616001 2026-01-08,09:02:48.000,8,11123265,-795,0,1767862967,15091.14675031999,122.08592633999797,50689.569044640004 2026-01-08,09:02:49.000,8,11123228,-795,0,1767862968,15091.113068769999,122.0929754700046,50689.569044640004 2026-01-08,09:02:50.000,8,11123251,-795,0,1767862969,15091.092859839999,122.0929754700046,50689.51314768001 2026-01-08,09:02:51.000,8,11123256,-795,0,1767862970,15091.052441979999,122.0929754700046,50689.54808328 2026-01-08,09:02:52.000,8,11123261,-795,0,1767862971,15091.032233049998,122.14231938000012,50689.590006000006 2026-01-08,09:02:53.000,8,11123304,-795,0,1767862972,15090.998551499993,122.1282211200014,50689.54808328 2026-01-08,09:02:54.000,8,11123204,-795,0,1767862973,15091.018760429994,122.19871242000227,50689.590006000006 2026-01-08,09:02:55.000,8,11123287,-795,0,1767862974,15091.018760429994,122.21985981000034,50689.58301888001 2026-01-08,09:02:56.000,8,11123178,-795,0,1767862975,15090.991815189998,122.21985981000034,50689.60398024 2026-01-08,09:02:57.000,8,11123272,-795,0,1767862976,15090.937924709993,122.20576155000163,50689.65289008 2026-01-08,09:02:58.000,8,11123239,-795,0,1767862977,15090.944661019988,122.21281068000098,50689.687825680005 2026-01-08,09:02:59.000,8,11123135,-795,0,1767862978,15090.890770539998,122.23395806999906,50689.71577416 2026-01-08,09:03:00.000,8,11123207,-795,0,1767862979,15090.944661019988,122.24100719999842,50689.67385144 2026-01-08,09:03:01.000,8,11123235,-795,0,1767862980,15090.917715779993,122.23395806999906,50689.82058096 2026-01-08,09:03:02.000,8,11123224,-795,0,1767862981,15090.917715779993,122.25510546000442,50689.79263248 2026-01-08,09:03:03.000,8,11123285,-795,0,1767862982,15090.863825299988,122.27625285000249,50689.8345552 2026-01-08,09:03:04.000,8,11123261,-795,0,1767862983,15090.863825299988,122.28330198000185,50689.81359384 2026-01-08,09:03:05.000,8,11123216,-795,0,1767862984,15090.789725889997,122.28330198000185,50689.78564536 2026-01-08,09:03:06.000,8,11123214,-795,0,1767862985,15090.776253269993,122.31149849999929,50689.78564536 2026-01-08,09:03:07.000,8,11123235,-795,0,1767862986,15090.776253269993,122.27625285000249,50689.84852944001 2026-01-08,09:03:08.000,8,11123280,-795,0,1767862987,15090.762780650002,122.339695020004,50689.8345552 2026-01-08,09:03:09.000,8,11123188,-795,0,1767862988,15090.722362790002,122.36084241000208,50689.8345552 2026-01-08,09:03:10.000,8,11123220,-795,0,1767862989,15090.729099099997,122.31149849999929,50689.79961960001 2026-01-08,09:03:11.000,8,11123265,-795,0,1767862990,15090.675208619992,122.38903892999951,50689.869490799996 2026-01-08,09:03:12.000,8,11123260,-795,0,1767862991,15090.661736000002,122.40313718999823,50689.93237488 2026-01-08,09:03:13.000,8,11123211,-795,0,1767862992,15090.648263379997,122.49477588000445,50689.95333624 2026-01-08,09:03:14.000,8,11123253,-795,0,1767862993,15090.641527070002,122.46657935999974,50689.88346504 2026-01-08,09:03:15.000,8,11123238,-795,0,1767862994,15090.654999689992,122.4383828400023,50689.99525896001 2026-01-08,09:03:16.000,8,11123223,-795,0,1767862995,15090.547218729997,122.4383828400023,50689.91141352 2026-01-08,09:03:17.000,8,11123264,-795,0,1767862996,15090.580900280002,122.48067761999846,50689.904426400004 2026-01-08,09:03:18.000,8,11123246,-795,0,1767862997,15090.540482420001,122.52297240000189,50689.939362 2026-01-08,09:03:19.000,8,11123236,-795,0,1767862998,15090.594372899992,122.49477588000445,50689.939362 2026-01-08,09:03:20.000,8,11123203,-795,0,1767862999,15090.513537179992,122.50182501000381,50689.974297600005 2026-01-08,09:03:21.000,8,11123160,-795,0,1767863000,15090.506800869996,122.53707066000061,50690.05115592 2026-01-08,09:03:22.000,8,11123259,-795,0,1767863001,15090.479855630001,122.52297240000189,50689.925387760006 2026-01-08,09:03:23.000,8,11123257,-795,0,1767863002,15090.479855630001,122.56526717999805,50690.01622032001 2026-01-08,09:03:24.000,8,11123310,-795,0,1767863003,15090.432701459991,122.55821804999869,50690.03019456 2026-01-08,09:03:25.000,8,11123276,-795,0,1767863004,15090.459646700001,122.59346370000276,50690.05115592 2026-01-08,09:03:26.000,8,11123312,-795,0,1767863005,15090.439437770001,122.62870934999955,50690.0092332 2026-01-08,09:03:27.000,8,11123322,-795,0,1767863006,15090.405756219996,122.59346370000276,50690.141988480005 2026-01-08,09:03:28.000,8,11123223,-795,0,1767863007,15090.446174079996,122.62870934999955,50690.12801424 2026-01-08,09:03:29.000,8,11123249,-795,0,1767863008,15090.41922884,122.65690587000427,50690.15596272 2026-01-08,09:03:30.000,8,11123259,-795,0,1767863009,15090.385547289996,122.69215152000106,50690.22583392 2026-01-08,09:03:31.000,8,11123280,-795,0,1767863010,15090.41922884,122.7203480399985,50690.19788544 2026-01-08,09:03:32.000,8,11123199,-795,0,1767863011,15090.405756219996,122.73444630000449,50690.18391120001 2026-01-08,09:03:33.000,8,11123237,-795,0,1767863012,15090.31144787999,122.79083933999937,50690.17692408 2026-01-08,09:03:34.000,8,11123256,-795,0,1767863013,15090.29797526,122.7203480399985,50690.190898320005 2026-01-08,09:03:35.000,8,11123234,-795,0,1767863014,15090.2575574,122.81198673000472,50690.21185968001 2026-01-08,09:03:36.000,8,11123255,-795,0,1767863015,15090.284502639995,122.84018325000216,50690.26775664 2026-01-08,09:03:37.000,8,11123243,-795,0,1767863016,15090.284502639995,122.88247802999831,50690.29570512 2026-01-08,09:03:38.000,8,11123224,-795,0,1767863017,15090.304711569996,122.8965762900043,50690.27474376 2026-01-08,09:03:39.000,8,11123252,-795,0,1767863018,15090.27776633,122.88952715999767,50690.309679360005 2026-01-08,09:03:40.000,8,11123269,-795,0,1767863019,15090.2575574,122.88952715999767,50690.31666648 2026-01-08,09:03:41.000,8,11123226,-795,0,1767863020,15090.264293709995,122.95296932999918,50690.3236536 2026-01-08,09:03:42.000,8,11123208,-795,0,1767863021,15090.284502639995,122.92477281000174,50690.35160208001 2026-01-08,09:03:43.000,8,11123197,-795,0,1767863022,15090.2575574,122.98821498000325,50690.34461496 2026-01-08,09:03:44.000,8,11123215,-795,0,1767863023,15090.2575574,122.98116585000389,50690.37955056001 2026-01-08,09:03:45.000,8,11123252,-795,0,1767863024,15090.183457989995,122.9670675899979,50690.36557632 2026-01-08,09:03:46.000,8,11123201,-795,0,1767863025,15090.14977643999,122.98821498000325,50690.29570512 2026-01-08,09:03:47.000,8,11123196,-795,0,1767863026,15090.14977643999,122.98116585000389,50690.28173088001 2026-01-08,09:03:48.000,8,11123221,-795,0,1767863027,15090.19019429999,122.97411672000453,50690.26775664 2026-01-08,09:03:49.000,8,11123191,-795,0,1767863028,15090.13630382,123.00936237000133,50690.22583392 2026-01-08,09:03:50.000,8,11123237,-795,0,1767863029,15090.17672168,123.0798536700022,50690.33064072001 2026-01-08,09:03:51.000,8,11123228,-795,0,1767863030,15090.11609489,123.09395193000091,50690.33762784 2026-01-08,09:03:52.000,8,11123208,-795,0,1767863031,15090.12956750999,123.11509931999899,50690.288718 2026-01-08,09:03:53.000,8,11123208,-795,0,1767863032,15090.143040129995,123.13624671000434,50690.33762784 2026-01-08,09:03:54.000,8,11123192,-795,0,1767863033,15090.11609489,123.19968887999858,50690.31666648 2026-01-08,09:03:55.000,8,11123262,-795,0,1767863034,15090.08914964999,123.21378714000457,50690.358589200005 2026-01-08,09:03:56.000,8,11123218,-715,0,1767863035,15090.10935857999,123.22788540000329,50690.40051192001 2026-01-08,09:03:57.000,8,11123306,-795,0,1767863036,15090.10935857999,123.2913275700048,50690.3935248 2026-01-08,09:03:58.000,8,11123236,-795,0,1767863037,15090.10935857999,123.34067148000031,50690.41448616 2026-01-08,09:03:59.000,8,11123271,-795,0,1767863038,15090.082413339995,123.34067148000031,50690.34461496 2026-01-08,09:04:00.000,8,11123229,-795,0,1767863039,15090.09588596,123.3900153900031,50690.38653768 2026-01-08,09:04:01.000,8,11123274,-795,0,1767863040,15090.001577619994,123.37591713000438,50690.41448616 2026-01-08,09:04:02.000,8,11123332,-475,0,1767863041,15090.0554681,123.3900153900031,50690.51929296001 2026-01-08,09:04:03.000,8,11123251,-795,0,1767863042,15090.02852285999,123.45345756000461,50690.50531872 2026-01-08,09:04:04.000,8,11123232,-795,0,1767863043,15090.02852285999,123.46755582000333,50690.49134448 2026-01-08,09:04:05.000,8,11123310,-795,0,1767863044,15090.06894071999,123.5380471200042,50690.56820280001 2026-01-08,09:04:06.000,8,11123295,-795,0,1767863045,15090.01505024,123.51689972999884,50690.54724144001 2026-01-08,09:04:07.000,8,11123219,-795,0,1767863046,15090.021786549994,123.54509625000355,50690.526280080005 2026-01-08,09:04:08.000,8,11123270,-795,0,1767863047,15090.06894071999,123.55214538000291,50690.61711264001 2026-01-08,09:04:09.000,8,11123183,-795,0,1767863048,15090.01505024,123.58034190000035,50690.65903536 2026-01-08,09:04:10.000,8,11123191,-795,0,1767863049,15090.06894071999,123.55919451000227,50690.72890656 2026-01-08,09:04:11.000,8,11123308,-795,0,1767863050,15090.06894071999,123.61558755000442,50690.67999672 2026-01-08,09:04:12.000,8,11123142,-715,0,1767863051,15090.01505024,123.6719805899993,50690.70095808 2026-01-08,09:04:13.000,8,11123198,-795,0,1767863052,15090.04873178999,123.62968581000314,50690.72191944 2026-01-08,09:04:14.000,8,11123249,-795,0,1767863053,15090.09588596,123.60148928999843,50690.66602248001 2026-01-08,09:04:15.000,8,11123258,-795,0,1767863054,15090.08914964999,123.65083320000122,50690.707945199996 2026-01-08,09:04:16.000,8,11123296,-795,0,1767863055,15090.07567703,123.70722624000337,50690.61012552 2026-01-08,09:04:17.000,8,11123224,-715,0,1767863056,15090.082413339995,123.69312798000465,50690.63108688 2026-01-08,09:04:18.000,8,11123283,-795,0,1767863057,15090.10935857999,123.700177110004,50690.67999672 2026-01-08,09:04:19.000,8,11123270,-795,0,1767863058,15090.102622269995,123.69312798000465,50690.71493232001 2026-01-08,09:04:20.000,8,11123216,-795,0,1767863059,15090.183457989995,123.6719805899993,50690.707945199996 2026-01-08,09:04:21.000,8,11123216,-795,0,1767863060,15090.14977643999,123.6367349400025,50690.79877776 2026-01-08,09:04:22.000,8,11123245,-795,0,1767863061,15090.14977643999,123.700177110004,50690.812752000005 2026-01-08,09:04:23.000,8,11123255,-795,0,1767863062,15090.16998536999,123.62263668000378,50690.85467472001 2026-01-08,09:04:24.000,8,11123255,-795,0,1767863063,15090.163249059995,123.6719805899993,50690.79179064 2026-01-08,09:04:25.000,8,11123240,-795,0,1767863064,15090.11609489,123.71427537000272,50690.84070048 2026-01-08,09:04:26.000,8,11123210,-795,0,1767863065,15090.143040129995,123.69312798000465,50690.74986792 2026-01-08,09:04:27.000,8,11123282,-795,0,1767863066,15090.11609489,123.700177110004,50690.763842160006 2026-01-08,09:04:28.000,8,11123203,-795,0,1767863067,15090.13630382,123.72132450000208,50690.80576488001 2026-01-08,09:04:29.000,8,11123285,-795,0,1767863068,15090.102622269995,123.66493145999993,50690.82672624 2026-01-08,09:04:30.000,8,11123266,-795,0,1767863069,15090.122831199995,123.71427537000272,50690.78480352001 2026-01-08,09:04:31.000,8,11123256,-795,0,1767863070,15090.12956750999,123.72132450000208,50690.707945199996 2026-01-08,09:04:32.000,8,11123191,-795,0,1767863071,15090.09588596,123.72132450000208,50690.78480352001 2026-01-08,09:04:33.000,8,11123309,-795,0,1767863072,15090.122831199995,123.72132450000208,50690.79877776 2026-01-08,09:04:34.000,8,11123372,-795,0,1767863073,15090.08914964999,123.67902971999865,50690.83371336001 2026-01-08,09:04:35.000,8,11123337,-795,0,1767863074,15090.14977643999,123.76361927999824,50690.861661840005 2026-01-08,09:04:36.000,8,11123261,-795,0,1767863075,15090.09588596,123.77066841000487,50690.86864896 2026-01-08,09:04:37.000,8,11123266,-795,0,1767863076,15090.09588596,123.75657014999888,50690.89659744 2026-01-08,09:04:38.000,8,11123261,-795,0,1767863077,15090.102622269995,123.72132450000208,50690.90358456001 2026-01-08,09:04:39.000,8,11123280,-795,0,1767863078,15090.16998536999,123.76361927999824,50690.96646864 2026-01-08,09:04:40.000,8,11123337,-795,0,1767863079,15090.11609489,123.77771754000423,50690.90358456001 2026-01-08,09:04:41.000,8,11123271,-795,0,1767863080,15090.08914964999,123.69312798000465,50690.97345576001 2026-01-08,09:04:42.000,8,11123240,-795,0,1767863081,15090.14977643999,123.77066841000487,50690.97345576001 2026-01-08,09:04:43.000,8,11123284,-795,0,1767863082,15090.13630382,123.71427537000272,50691.07127544001 2026-01-08,09:04:44.000,8,11123242,-795,0,1767863083,15090.163249059995,123.68607884999801,50691.029352720005 2026-01-08,09:04:45.000,8,11123235,-795,0,1767863084,15090.21040322999,123.69312798000465,50691.078262560004 2026-01-08,09:04:46.000,8,11123257,-795,0,1767863085,15090.16998536999,123.74247189000016,50691.10621104 2026-01-08,09:04:47.000,8,11123218,-675,0,1767863086,15090.25082108999,123.70722624000337,50691.15512088 2026-01-08,09:04:48.000,8,11123237,-795,0,1767863087,15090.223875849995,123.700177110004,50691.17608224 2026-01-08,09:04:49.000,8,11123281,-795,0,1767863088,15090.2575574,123.68607884999801,50691.07127544001 2026-01-08,09:04:50.000,8,11123291,-795,0,1767863089,15090.264293709995,123.67902971999865,50691.19005648001 2026-01-08,09:04:51.000,8,11123311,-795,0,1767863090,15090.223875849995,123.69312798000465,50691.16909512001 2026-01-08,09:04:52.000,8,11123293,-635,0,1767863091,15090.284502639995,123.66493145999993,50691.21800496001 2026-01-08,09:04:53.000,8,11123214,-795,0,1767863092,15090.23061215999,123.6719805899993,50691.20403072 2026-01-08,09:04:54.000,8,11123276,-795,0,1767863093,15090.284502639995,123.65788233000058,50691.266914800006 2026-01-08,09:04:55.000,8,11123228,-795,0,1767863094,15090.21713954,123.64378407000186,50691.20403072 2026-01-08,09:04:56.000,8,11123274,-795,0,1767863095,15090.27103001999,123.62263668000378,50691.23896632001 2026-01-08,09:04:57.000,8,11123266,-795,0,1767863096,15090.27103001999,123.6367349400025,50691.22499208 2026-01-08,09:04:58.000,8,11123284,-675,0,1767863097,15090.33839312,123.65083320000122,50691.23896632001 2026-01-08,09:04:59.000,8,11123219,-795,0,1767863098,15090.284502639995,123.6719805899993,50691.32281176 2026-01-08,09:05:00.000,8,11123293,-795,0,1767863099,15090.33839312,123.68607884999801,50691.29486328 2026-01-08,09:05:01.000,8,11123229,-795,0,1767863100,15090.33165680999,123.68607884999801,50691.29486328 2026-01-08,09:05:02.000,8,11123321,-795,0,1767863101,15090.324920499996,123.72132450000208,50691.33678600001 2026-01-08,09:05:03.000,8,11123294,-795,0,1767863102,15090.35860205,123.68607884999801,50691.34377312 2026-01-08,09:05:04.000,8,11123278,-795,0,1767863103,15090.345129429996,123.67902971999865,50691.33678600001 2026-01-08,09:05:05.000,8,11123272,-795,0,1767863104,15090.35860205,123.65083320000122,50691.39268296 2026-01-08,09:05:06.000,8,11123250,-795,0,1767863105,15090.372074669991,123.65788233000058,50691.39268296 2026-01-08,09:05:07.000,8,11123244,-795,0,1767863106,15090.41922884,123.65788233000058,50691.35774736001 2026-01-08,09:05:08.000,8,11123301,-795,0,1767863107,15090.385547289996,123.62968581000314,50691.32979888 2026-01-08,09:05:09.000,8,11123251,-715,0,1767863108,15090.425965149996,123.6367349400025,50691.3717216 2026-01-08,09:05:10.000,8,11123200,-795,0,1767863109,15090.412492529991,123.60853841999779,50691.39967008 2026-01-08,09:05:11.000,8,11123269,-795,0,1767863110,15090.41922884,123.60148928999843,50691.4415928 2026-01-08,09:05:12.000,8,11123223,-795,0,1767863111,15090.466383009996,123.60853841999779,50691.413644320004 2026-01-08,09:05:13.000,8,11123279,-795,0,1767863112,15090.466383009996,123.61558755000442,50691.45556704001 2026-01-08,09:05:14.000,8,11123294,-795,0,1767863113,15090.520273490001,123.62263668000378,50691.45556704001 2026-01-08,09:05:15.000,8,11123297,-795,0,1767863114,15090.520273490001,123.62263668000378,50691.52543824001 2026-01-08,09:05:16.000,8,11123246,-795,0,1767863115,15090.547218729997,123.62263668000378,50691.56736096 2026-01-08,09:05:17.000,8,11123210,-795,0,1767863116,15090.567427659997,123.59444015999907,50691.532425360005 2026-01-08,09:05:18.000,8,11123252,-795,0,1767863117,15090.533746109992,123.55919451000227,50691.56037384 2026-01-08,09:05:19.000,8,11123213,-795,0,1767863118,15090.587636589997,123.53099799000483,50691.56037384 2026-01-08,09:05:20.000,8,11123253,-795,0,1767863119,15090.594372899992,123.60148928999843,50691.58832232 2026-01-08,09:05:21.000,8,11123282,-715,0,1767863120,15090.601109210002,123.60148928999843,50691.52543824001 2026-01-08,09:05:22.000,8,11123258,-795,0,1767863121,15090.587636589997,123.58739102999971,50691.602296560006 2026-01-08,09:05:23.000,8,11123304,-795,0,1767863122,15090.628054449997,123.54509625000355,50691.57434808001 2026-01-08,09:05:24.000,8,11123261,-795,0,1767863123,15090.621318140002,123.59444015999907,50691.66518064 2026-01-08,09:05:25.000,8,11123229,-795,0,1767863124,15090.688681239997,123.55919451000227,50691.66518064 2026-01-08,09:05:26.000,8,11123202,-555,0,1767863125,15090.661736000002,123.60148928999843,50691.69312912001 2026-01-08,09:05:27.000,8,11123247,-795,0,1767863126,15090.661736000002,123.57329277000099,50691.72107760001 2026-01-08,09:05:28.000,8,11123276,-795,0,1767863127,15090.654999689992,123.54509625000355,50691.70710336 2026-01-08,09:05:29.000,8,11123260,-795,0,1767863128,15090.661736000002,123.55214538000291,50691.72806472 2026-01-08,09:05:30.000,8,11123212,-795,0,1767863129,15090.688681239997,123.61558755000442,50691.81191016001 2026-01-08,09:05:31.000,8,11123206,-795,0,1767863130,15090.702153860002,123.60853841999779,50691.79094880001 2026-01-08,09:05:32.000,8,11123297,-795,0,1767863131,15090.782989580002,123.65083320000122,50691.77697456 2026-01-08,09:05:33.000,8,11123354,-795,0,1767863132,15090.756044339993,123.60148928999843,50691.85383288 2026-01-08,09:05:34.000,8,11123274,-795,0,1767863133,15090.715626479992,123.62263668000378,50691.81191016001 2026-01-08,09:05:35.000,8,11123222,-795,0,1767863134,15090.742571720002,123.59444015999907,50691.881781359996 2026-01-08,09:05:36.000,8,11123239,-795,0,1767863135,15090.776253269993,123.60853841999779,50691.83287152 2026-01-08,09:05:37.000,8,11123309,-795,0,1767863136,15090.796462199993,123.60148928999843,50691.9656268 2026-01-08,09:05:38.000,8,11123253,-795,0,1767863137,15090.884034229988,123.62968581000314,50691.87479424 2026-01-08,09:05:39.000,8,11123255,-795,0,1767863138,15090.877297919993,123.60148928999843,50691.916716960004 2026-01-08,09:05:40.000,8,11123245,-795,0,1767863139,15090.904243159988,123.58034190000035,50691.90972984001 2026-01-08,09:05:41.000,8,11123310,-795,0,1767863140,15090.924452089988,123.60148928999843,50691.97960104001 2026-01-08,09:05:42.000,8,11123290,-795,0,1767863141,15090.890770539998,123.60148928999843,50691.99357528 2026-01-08,09:05:43.000,8,11123289,-795,0,1767863142,15090.884034229988,123.55214538000291,50692.02851088001 2026-01-08,09:05:44.000,8,11123278,-795,0,1767863143,15090.958133639993,123.5380471200042,50692.049472239996 2026-01-08,09:05:45.000,8,11123234,-795,0,1767863144,15090.958133639993,123.46755582000333,50691.937678320006 2026-01-08,09:05:46.000,8,11123212,-795,0,1767863145,15090.985078879989,123.46755582000333,50691.99357528 2026-01-08,09:05:47.000,8,11123254,-795,0,1767863146,15091.032233049998,123.49575234000076,50691.8957556 2026-01-08,09:05:48.000,8,11123229,-795,0,1767863147,15091.012024119998,123.45345756000461,50691.937678320006 2026-01-08,09:05:49.000,8,11123332,-795,0,1767863148,15091.018760429994,123.41821191000054,50691.95165256 2026-01-08,09:05:50.000,8,11123305,-795,0,1767863149,15091.059178289994,123.43231016999925,50692.0005624 2026-01-08,09:05:51.000,8,11123261,-795,0,1767863150,15091.092859839999,123.39706452000246,50692.02851088001 2026-01-08,09:05:52.000,8,11123234,-795,0,1767863151,15091.099596149994,123.41821191000054,50692.07742072001 2026-01-08,09:05:53.000,8,11123243,-795,0,1767863152,15091.14675031999,123.45345756000461,50692.16825328 2026-01-08,09:05:54.000,8,11123220,-795,0,1767863153,15091.160222939994,123.4252610399999,50692.14729192001 2026-01-08,09:05:55.000,8,11123206,-795,0,1767863154,15091.19390449,123.44640842999797,50692.154279040005 2026-01-08,09:05:56.000,8,11123308,-795,0,1767863155,15091.113068769999,123.41821191000054,50692.0704336 2026-01-08,09:05:57.000,8,11123231,-795,0,1767863156,15091.133277699999,123.46050669000397,50692.11235632 2026-01-08,09:05:58.000,8,11123347,-795,0,1767863157,15091.220849729994,123.38296626000374,50692.19620176001 2026-01-08,09:05:59.000,8,11123290,-795,0,1767863158,15091.24779496999,123.37591713000438,50692.16825328 2026-01-08,09:06:00.000,8,11123218,-795,0,1767863159,15091.321894379995,123.37591713000438,50692.203188880005 2026-01-08,09:06:01.000,8,11123234,-675,0,1767863160,15091.35557593,123.38296626000374,50692.18222752 2026-01-08,09:06:02.000,8,11123365,-795,0,1767863161,15091.402730099995,123.36886799999775,50692.154279040005 2026-01-08,09:06:03.000,8,11123255,-795,0,1767863162,15091.42967533999,123.3900153900031,50692.16126616 2026-01-08,09:06:04.000,8,11123229,-795,0,1767863163,15091.42967533999,123.31952409000223,50692.23812448 2026-01-08,09:06:05.000,8,11123208,-795,0,1767863164,15091.45662058,123.30542583000351,50692.252098720004 2026-01-08,09:06:06.000,8,11123277,-795,0,1767863165,15091.503774749996,123.28427843999816,50692.30100856 2026-01-08,09:06:07.000,8,11123170,-795,0,1767863166,15091.55092891999,123.29837670000416,50692.26607296001 2026-01-08,09:06:08.000,8,11123231,-795,0,1767863167,15091.611555709991,123.27018017999944,50692.35690552 2026-01-08,09:06:09.000,8,11123256,-795,0,1767863168,15091.61829202,123.2772293099988,50692.32895704 2026-01-08,09:06:10.000,8,11123233,-795,0,1767863169,15091.61829202,123.27018017999944,50692.419789600004 2026-01-08,09:06:11.000,8,11123195,-795,0,1767863170,15091.672182499991,123.23493453000265,50692.47568656 2026-01-08,09:06:12.000,8,11123294,-795,0,1767863171,15091.712600359991,123.241983660002,50692.4547252 2026-01-08,09:06:13.000,8,11123276,-795,0,1767863172,15091.678918810001,123.1785414900005,50692.49664792 2026-01-08,09:06:14.000,8,11123251,-795,0,1767863173,15091.712600359991,123.23493453000265,50692.41280248001 2026-01-08,09:06:15.000,8,11123238,-795,0,1767863174,15091.773227149992,123.15034497000306,50692.47568656 2026-01-08,09:06:16.000,8,11123266,-795,0,1767863175,15091.739545600001,123.15034497000306,50692.489660800005 2026-01-08,09:06:17.000,8,11123267,-795,0,1767863176,15091.800172390002,123.17149236000114,50692.587480480004 2026-01-08,09:06:18.000,8,11123264,-795,0,1767863177,15091.813645009992,123.12214844999835,50692.552544879996 2026-01-08,09:06:19.000,8,11123244,-795,0,1767863178,15091.847326559997,123.05165715000476,50692.56651912 2026-01-08,09:06:20.000,8,11123294,-795,0,1767863179,15091.860799180002,123.06575541000348,50692.62241608 2026-01-08,09:06:21.000,8,11123254,-795,0,1767863180,15091.806908699997,122.98821498000325,50692.67132592 2026-01-08,09:06:22.000,8,11123194,-795,0,1767863181,15091.887744419997,122.98821498000325,50692.65036456001 2026-01-08,09:06:23.000,8,11123174,-795,0,1767863182,15091.921425970002,123.02346063000005,50692.68530016 2026-01-08,09:06:24.000,8,11123270,-795,0,1767863183,15091.988789069997,122.98821498000325,50692.65036456001 2026-01-08,09:06:25.000,8,11123277,-795,0,1767863184,15092.002261690002,122.9318219400011,50692.67831304001 2026-01-08,09:06:26.000,8,11123261,-795,0,1767863185,15091.988789069997,122.93887107000046,50692.76914560001 2026-01-08,09:06:27.000,8,11123220,-795,0,1767863186,15092.029206929998,122.8965762900043,50692.72722288001 2026-01-08,09:06:28.000,8,11123275,-795,0,1767863187,15091.955107519992,122.92477281000174,50692.73421 2026-01-08,09:06:29.000,8,11123263,-795,0,1767863188,15091.941634900002,122.84018325000216,50692.69228728 2026-01-08,09:06:30.000,8,11123248,-755,0,1767863189,15091.907953349997,122.85428151000087,50692.64337744 2026-01-08,09:06:31.000,8,11123240,-795,0,1767863190,15091.968580139997,122.81198673000472,50692.76914560001 2026-01-08,09:06:32.000,8,11123222,-795,0,1767863191,15091.968580139997,122.81198673000472,50692.79010696 2026-01-08,09:06:33.000,8,11123226,-795,0,1767863192,15091.955107519992,122.77674108000065,50692.79010696 2026-01-08,09:06:34.000,8,11123259,-795,0,1767863193,15091.975316449993,122.75559369000257,50692.776132720006 2026-01-08,09:06:35.000,8,11123135,-795,0,1767863194,15092.002261690002,122.7203480399985,50692.81805544001 2026-01-08,09:06:36.000,8,11123280,-795,0,1767863195,15091.982052760002,122.7203480399985,50692.81805544001 2026-01-08,09:06:37.000,8,11123247,-795,0,1767863196,15092.002261690002,122.71329890999914,50692.85997816 2026-01-08,09:06:38.000,8,11123187,-795,0,1767863197,15091.988789069997,122.71329890999914,50692.887926639996 2026-01-08,09:06:39.000,8,11123229,-795,0,1767863198,15091.995525379993,122.63575847999891,50692.89491376001 2026-01-08,09:06:40.000,8,11123221,-795,0,1767863199,15091.995525379993,122.6498567400049,50692.90190088 2026-01-08,09:06:41.000,8,11123231,-795,0,1767863200,15091.988789069997,122.62870934999955,50692.89491376001 2026-01-08,09:06:42.000,8,11123233,-795,0,1767863201,15092.035943239993,122.60051283000212,50692.88093952 2026-01-08,09:06:43.000,8,11123218,-795,0,1767863202,15092.056152169993,122.61461109000084,50692.98574632001 2026-01-08,09:06:44.000,8,11123228,-795,0,1767863203,15092.130251579998,122.52297240000189,50693.02068192 2026-01-08,09:06:45.000,8,11123233,-795,0,1767863204,15092.103306339988,122.50182501000381,50693.041643280005 2026-01-08,09:06:46.000,8,11123208,-795,0,1767863205,15092.150460509998,122.44543197000166,50693.10452736001 2026-01-08,09:06:47.000,8,11123309,-795,0,1767863206,15092.177405749993,122.42428458000359,50693.055617519996 2026-01-08,09:06:48.000,8,11123227,-795,0,1767863207,15092.143724199988,122.43133371000295,50693.03465616001 2026-01-08,09:06:49.000,8,11123246,-795,0,1767863208,15092.190878369998,122.43133371000295,50693.09754024 2026-01-08,09:06:50.000,8,11123179,-795,0,1767863209,15092.177405749993,122.38903892999951,50693.07657888 2026-01-08,09:06:51.000,8,11123168,-795,0,1767863210,15092.184142059989,122.38903892999951,50693.12548872 2026-01-08,09:06:52.000,8,11123226,-755,0,1767863211,15092.143724199988,122.36084241000208,50693.16741144 2026-01-08,09:06:53.000,8,11123163,-795,0,1767863212,15092.116778959993,122.36789154000144,50693.06959176 2026-01-08,09:06:54.000,8,11123202,-795,0,1767863213,15092.103306339988,122.33264589000464,50693.14645008 2026-01-08,09:06:55.000,8,11123195,-795,0,1767863214,15092.069624789998,122.35379328000272,50693.30715384 2026-01-08,09:06:56.000,8,11123271,-795,0,1767863215,15092.130251579998,122.31149849999929,50693.27221824001 2026-01-08,09:06:57.000,8,11123225,-795,0,1767863216,15092.130251579998,122.29740024000057,50693.223308399996 2026-01-08,09:06:58.000,8,11123197,-795,0,1767863217,15092.130251579998,122.27625285000249,50693.23728264 2026-01-08,09:06:59.000,8,11123187,-795,0,1767863218,15092.130251579998,122.31149849999929,50693.23728264 2026-01-08,09:07:00.000,8,11123197,-795,0,1767863219,15092.190878369998,122.31854762999865,50693.328115200005 2026-01-08,09:07:01.000,8,11123206,-795,0,1767863220,15092.190878369998,122.25510546000442,50693.33510232 2026-01-08,09:07:02.000,8,11123206,-715,0,1767863221,15092.184142059989,122.30444936999993,50693.34208944 2026-01-08,09:07:03.000,8,11123179,-795,0,1767863222,15092.224559919989,122.24805632999778,50693.40497352 2026-01-08,09:07:04.000,8,11123244,-795,0,1767863223,15092.291923019999,122.26920372000313,50693.40497352 2026-01-08,09:07:05.000,8,11123221,-795,0,1767863224,15092.305395639989,122.25510546000442,50693.39798640001 2026-01-08,09:07:06.000,8,11123241,-795,0,1767863225,15092.332340879999,122.19166329000291,50693.38401216 2026-01-08,09:07:07.000,8,11123202,-795,0,1767863226,15092.332340879999,122.1634667699982,50693.432922 2026-01-08,09:07:08.000,8,11123178,-795,0,1767863227,15092.359286119994,122.0929754700046,50693.495806080005 2026-01-08,09:07:09.000,8,11123283,-795,0,1767863228,15092.379495049994,122.10707373000332,50693.40497352 2026-01-08,09:07:10.000,8,11123251,-795,0,1767863229,15092.339077189994,122.12117199000204,50693.40497352 2026-01-08,09:07:11.000,8,11123241,-795,0,1767863230,15092.352549809999,122.0929754700046,50693.35606368 2026-01-08,09:07:12.000,8,11123244,-795,0,1767863231,15092.34581349999,122.10002460000396,50693.37003792001 2026-01-08,09:07:13.000,8,11123246,-795,0,1767863232,15092.318868259994,122.13527025000076,50693.446896240006 2026-01-08,09:07:14.000,8,11123223,-795,0,1767863233,15092.332340879999,122.07182807999925,50693.46785760001 2026-01-08,09:07:15.000,8,11123282,-795,0,1767863234,15092.312131949999,122.07182807999925,50693.432922 2026-01-08,09:07:16.000,8,11123186,-795,0,1767863235,15092.271714089999,122.06477894999989,50693.558690159996 2026-01-08,09:07:17.000,8,11123254,-795,0,1767863236,15092.298659329994,122.07182807999925,50693.5726644 2026-01-08,09:07:18.000,8,11123223,-795,0,1767863237,15092.305395639989,122.07182807999925,50693.53772880001 2026-01-08,09:07:19.000,8,11123188,-795,0,1767863238,15092.318868259994,122.03658243000245,50693.544715920005 2026-01-08,09:07:20.000,8,11123226,-795,0,1767863239,15092.312131949999,122.0295333000031,50693.50978032 2026-01-08,09:07:21.000,8,11123187,-795,0,1767863240,15092.285186709989,122.05068069000117,50693.55170304 2026-01-08,09:07:22.000,8,11123280,-795,0,1767863241,15092.264977779989,122.03658243000245,50693.58663864001 2026-01-08,09:07:23.000,8,11123221,-795,0,1767863242,15092.285186709989,122.06477894999989,50693.60760000001 2026-01-08,09:07:24.000,8,11123193,-795,0,1767863243,15092.258241469994,122.07182807999925,50693.593625760004 2026-01-08,09:07:25.000,8,11123214,-795,0,1767863244,15092.271714089999,122.10002460000396,50693.57965152 2026-01-08,09:07:26.000,8,11123247,-795,0,1767863245,15092.244768849989,122.07887720999861,50693.593625760004 2026-01-08,09:07:27.000,8,11123259,-715,0,1767863246,15092.305395639989,122.07887720999861,50693.70541968001 2026-01-08,09:07:28.000,8,11123245,-795,0,1767863247,15092.258241469994,122.05772982000053,50693.6774712 2026-01-08,09:07:29.000,8,11123262,-795,0,1767863248,15092.285186709989,122.03658243000245,50693.726381039996 2026-01-08,09:07:30.000,8,11123218,-795,0,1767863249,15092.285186709989,122.05068069000117,50693.7473424 2026-01-08,09:07:31.000,8,11123246,-795,0,1767863250,15092.264977779989,122.03658243000245,50693.761316640004 2026-01-08,09:07:32.000,8,11123252,-795,0,1767863251,15092.36602242999,122.05772982000053,50693.65650984001 2026-01-08,09:07:33.000,8,11123225,-795,0,1767863252,15092.339077189994,122.03658243000245,50693.78926512 2026-01-08,09:07:34.000,8,11123221,-795,0,1767863253,15092.312131949999,122.00838590999774,50693.81022648 2026-01-08,09:07:35.000,8,11123238,-795,0,1767863254,15092.332340879999,121.96609113000159,50693.80323936001 2026-01-08,09:07:36.000,8,11123249,-795,0,1767863255,15092.312131949999,121.95904200000223,50693.87311056001 2026-01-08,09:07:37.000,8,11123254,-795,0,1767863256,15092.291923019999,122.00133677999838,50693.894071919996 2026-01-08,09:07:38.000,8,11123238,-795,0,1767863257,15092.298659329994,121.93789461000415,50693.87311056001 2026-01-08,09:07:39.000,8,11123212,-755,0,1767863258,15092.264977779989,121.95199287000287,50693.96394312 2026-01-08,09:07:40.000,8,11123174,-795,0,1767863259,15092.244768849989,121.94494374000351,50693.86612344 2026-01-08,09:07:41.000,8,11123225,-795,0,1767863260,15092.251505159998,121.98723851999966,50693.91503328 2026-01-08,09:07:42.000,8,11123236,-795,0,1767863261,15092.244768849989,121.95904200000223,50693.87311056001 2026-01-08,09:07:43.000,8,11123297,-795,0,1767863262,15092.251505159998,121.93789461000415,50693.97093024001 2026-01-08,09:07:44.000,8,11123281,-795,0,1767863263,15092.238032539994,121.94494374000351,50693.97791736 2026-01-08,09:07:45.000,8,11123209,-795,0,1767863264,15092.177405749993,121.95199287000287,50693.93599464 2026-01-08,09:07:46.000,8,11123276,-795,0,1767863265,15092.170669439998,121.93084548000479,50693.97093024001 2026-01-08,09:07:47.000,8,11123217,-795,0,1767863266,15092.136987889993,121.88855070000136,50693.97791736 2026-01-08,09:07:48.000,8,11123190,-795,0,1767863267,15092.130251579998,121.881501570002,50693.956956 2026-01-08,09:07:49.000,8,11123261,-795,0,1767863268,15092.143724199988,121.86740331000328,50693.97791736 2026-01-08,09:07:50.000,8,11123206,-795,0,1767863269,15092.163933129988,121.86740331000328,50693.97093024001 2026-01-08,09:07:51.000,8,11123253,-795,0,1767863270,15092.170669439998,121.86740331000328,50693.998878720005 2026-01-08,09:07:52.000,8,11123310,-795,0,1767863271,15092.157196819993,121.88855070000136,50694.061762799996 2026-01-08,09:07:53.000,8,11123224,-795,0,1767863272,15092.150460509998,121.84625591999793,50694.12464688 2026-01-08,09:07:54.000,8,11123255,-795,0,1767863273,15092.116778959993,121.83920678999857,50694.08272416 2026-01-08,09:07:55.000,8,11123170,-795,0,1767863274,15092.143724199988,121.8180594000005,50694.117659760006 2026-01-08,09:07:56.000,8,11123263,-795,0,1767863275,15092.143724199988,121.83215765999921,50694.05477568 2026-01-08,09:07:57.000,8,11123230,-795,0,1767863276,15092.110042649998,121.7687154899977,50694.15259536 2026-01-08,09:07:58.000,8,11123249,-795,0,1767863277,15092.123515269988,121.73346984000091,50694.10368552 2026-01-08,09:07:59.000,8,11123164,-795,0,1767863278,15092.049415859998,121.73346984000091,50694.117659760006 2026-01-08,09:08:00.000,8,11123292,-795,0,1767863279,15092.076361099993,121.72642071000155,50694.08971128001 2026-01-08,09:08:01.000,8,11123236,-795,0,1767863280,15092.083097409988,121.77576462000434,50694.19451808 2026-01-08,09:08:02.000,8,11123234,-795,0,1767863281,15092.110042649998,121.73346984000091,50694.15958248001 2026-01-08,09:08:03.000,8,11123227,-795,0,1767863282,15092.076361099993,121.74051897000027,50694.07573704 2026-01-08,09:08:04.000,8,11123272,-795,0,1767863283,15092.008997999998,121.7687154899977,50694.10368552 2026-01-08,09:08:05.000,8,11123233,-795,0,1767863284,15092.002261690002,121.7687154899977,50694.19451808 2026-01-08,09:08:06.000,8,11123259,-795,0,1767863285,15091.982052760002,121.70527332000347,50694.13862112001 2026-01-08,09:08:07.000,8,11123265,-795,0,1767863286,15091.948371209997,121.7828137500037,50694.22246656 2026-01-08,09:08:08.000,8,11123211,-795,0,1767863287,15091.914689659992,121.74051897000027,50694.264389280004 2026-01-08,09:08:09.000,8,11123198,-715,0,1767863288,15091.955107519992,121.79691201000242,50694.32028624 2026-01-08,09:08:10.000,8,11123237,-715,0,1767863289,15091.955107519992,121.77576462000434,50694.22945368 2026-01-08,09:08:11.000,8,11123307,-795,0,1767863290,15091.948371209997,121.73346984000091,50694.27836352001 2026-01-08,09:08:12.000,8,11123290,-795,0,1767863291,15091.901217040002,121.72642071000155,50694.29932488 2026-01-08,09:08:13.000,8,11123286,-795,0,1767863292,15091.928162279997,121.71937158000219,50694.30631200001 2026-01-08,09:08:14.000,8,11123238,-795,0,1767863293,15091.941634900002,121.72642071000155,50694.35522184001 2026-01-08,09:08:15.000,8,11123211,-795,0,1767863294,15091.928162279997,121.71937158000219,50694.3412476 2026-01-08,09:08:16.000,8,11123245,-795,0,1767863295,15091.961843830002,121.69822419000411,50694.32727336001 2026-01-08,09:08:17.000,8,11123233,-795,0,1767863296,15091.928162279997,121.70527332000347,50694.432080160004 2026-01-08,09:08:18.000,8,11123218,-795,0,1767863297,15092.022470620002,121.68412592999812,50694.41810592 2026-01-08,09:08:19.000,8,11123261,-795,0,1767863298,15091.948371209997,121.65592941000068,50694.4111188 2026-01-08,09:08:20.000,8,11123237,-795,0,1767863299,15091.961843830002,121.6700276699994,50694.52291272001 2026-01-08,09:08:21.000,8,11123269,-795,0,1767863300,15091.961843830002,121.64888028000132,50694.43906728 2026-01-08,09:08:22.000,8,11123238,-795,0,1767863301,15091.941634900002,121.62068376000389,50694.550861200005 2026-01-08,09:08:23.000,8,11123271,-795,0,1767863302,15091.955107519992,121.64183115000196,50694.54387408001 2026-01-08,09:08:24.000,8,11123178,-795,0,1767863303,15091.934898589992,121.64183115000196,50694.52989984 2026-01-08,09:08:25.000,8,11123286,-675,0,1767863304,15091.881008110002,121.66297854000004,50694.63470664 2026-01-08,09:08:26.000,8,11123283,-795,0,1767863305,15091.860799180002,121.64888028000132,50694.67662936 2026-01-08,09:08:27.000,8,11123225,-795,0,1767863306,15091.813645009992,121.62773289000324,50694.5159256 2026-01-08,09:08:28.000,8,11123245,-795,0,1767863307,15091.813645009992,121.64888028000132,50694.620732400006 2026-01-08,09:08:29.000,8,11123215,-795,0,1767863308,15091.766490839997,121.61363463000453,50694.62771952 2026-01-08,09:08:30.000,8,11123188,-795,0,1767863309,15091.773227149992,121.6347820200026,50694.620732400006 2026-01-08,09:08:31.000,8,11123229,-795,0,1767863310,15091.705864049996,121.58543810999981,50694.5857968 2026-01-08,09:08:32.000,8,11123286,-795,0,1767863311,15091.692391429991,121.59248723999917,50694.59278392001 2026-01-08,09:08:33.000,8,11123241,-795,0,1767863312,15091.712600359991,121.58543810999981,50694.53688696 2026-01-08,09:08:34.000,8,11123244,-795,0,1767863313,15091.699127740001,121.62068376000389,50694.59278392001 2026-01-08,09:08:35.000,8,11123248,-795,0,1767863314,15091.692391429991,121.58543810999981,50694.61374528001 2026-01-08,09:08:36.000,8,11123269,-795,0,1767863315,15091.699127740001,121.61363463000453,50694.5857968 2026-01-08,09:08:37.000,8,11123264,-795,0,1767863316,15091.658709880001,121.6347820200026,50694.56483544 2026-01-08,09:08:38.000,8,11123251,-795,0,1767863317,15091.651973569991,121.58543810999981,50694.68361648 2026-01-08,09:08:39.000,8,11123271,-795,0,1767863318,15091.651973569991,121.62773289000324,50694.599771040004 2026-01-08,09:08:40.000,8,11123277,-795,0,1767863319,15091.665446189996,121.6347820200026,50694.55784832 2026-01-08,09:08:41.000,8,11123222,-795,0,1767863320,15091.678918810001,121.62068376000389,50694.60675816 2026-01-08,09:08:42.000,8,11123332,-795,0,1767863321,15091.645237259996,121.59953636999853,50694.61374528001 2026-01-08,09:08:43.000,8,11123239,-795,0,1767863322,15091.685655119996,121.5713398500011,50694.669642240005 2026-01-08,09:08:44.000,8,11123250,-795,0,1767863323,15091.658709880001,121.59248723999917,50694.67662936 2026-01-08,09:08:45.000,8,11123291,-755,0,1767863324,15091.658709880001,121.59953636999853,50694.70457784 2026-01-08,09:08:46.000,8,11123222,-795,0,1767863325,15091.645237259996,121.59953636999853,50694.76047480001 2026-01-08,09:08:47.000,8,11123204,-795,0,1767863326,15091.611555709991,121.55724159000238,50694.70457784 2026-01-08,09:08:48.000,8,11123256,-795,0,1767863327,15091.645237259996,121.5713398500011,50694.70457784 2026-01-08,09:08:49.000,8,11123338,-795,0,1767863328,15091.672182499991,121.60658549999789,50694.73252632 2026-01-08,09:08:50.000,8,11123224,-795,0,1767863329,15091.705864049996,121.55724159000238,50694.80239752 2026-01-08,09:08:51.000,8,11123214,-795,0,1767863330,15091.59808309,121.52904506999766,50694.78143616001 2026-01-08,09:08:52.000,8,11123259,-675,0,1767863331,15091.611555709991,121.58543810999981,50694.77444904 2026-01-08,09:08:53.000,8,11123276,-795,0,1767863332,15091.63850095,121.57838898000045,50694.83034600001 2026-01-08,09:08:54.000,8,11123193,-795,0,1767863333,15091.651973569991,121.5713398500011,50694.83034600001 2026-01-08,09:08:55.000,8,11123257,-795,0,1767863334,15091.685655119996,121.59248723999917,50694.788423280006 2026-01-08,09:08:56.000,8,11123209,-795,0,1767863335,15091.685655119996,121.5360942000043,50694.80938464001 2026-01-08,09:08:57.000,8,11123215,-795,0,1767863336,15091.665446189996,121.55724159000238,50694.80938464001 2026-01-08,09:08:58.000,8,11123210,-795,0,1767863337,15091.63850095,121.5360942000043,50694.92816568001 2026-01-08,09:08:59.000,8,11123165,-795,0,1767863338,15091.645237259996,121.49379942000087,50694.91419144 2026-01-08,09:09:00.000,8,11123288,-795,0,1767863339,15091.651973569991,121.50084855000023,50694.92117856 2026-01-08,09:09:01.000,8,11123220,-795,0,1767863340,15091.672182499991,121.47265203000279,50694.92117856 2026-01-08,09:09:02.000,8,11123255,-795,0,1767863341,15091.678918810001,121.45150464000471,50694.92117856 2026-01-08,09:09:03.000,8,11123266,-795,0,1767863342,15091.699127740001,121.49379942000087,50694.94912704001 2026-01-08,09:09:04.000,8,11123229,-795,0,1767863343,15091.699127740001,121.48675029000151,50695.005024000006 2026-01-08,09:09:05.000,8,11123231,-795,0,1767863344,15091.658709880001,121.50084855000023,50695.03297248 2026-01-08,09:09:06.000,8,11123245,-795,0,1767863345,15091.651973569991,121.42330812,50694.99803688001 2026-01-08,09:09:07.000,8,11123236,-795,0,1767863346,15091.651973569991,121.49379942000087,50694.984062640004 2026-01-08,09:09:08.000,8,11123232,-795,0,1767863347,15091.678918810001,121.43035724999936,50695.005024000006 2026-01-08,09:09:09.000,8,11123284,-795,0,1767863348,15091.604819399996,121.41625899000064,50695.06092096 2026-01-08,09:09:10.000,8,11123267,-795,0,1767863349,15091.645237259996,121.40920986000128,50694.99803688001 2026-01-08,09:09:11.000,8,11123240,-795,0,1767863350,15091.63850095,121.40216073000192,50695.08886944 2026-01-08,09:09:12.000,8,11123307,-795,0,1767863351,15091.645237259996,121.39511160000256,50694.99104976 2026-01-08,09:09:13.000,8,11123289,-795,0,1767863352,15091.678918810001,121.39511160000256,50694.99104976 2026-01-08,09:09:14.000,8,11123255,-795,0,1767863353,15091.712600359991,121.33871856000042,50694.956114160006 2026-01-08,09:09:15.000,8,11123208,-795,0,1767863354,15091.685655119996,121.33166943000106,50695.01201112 2026-01-08,09:09:16.000,8,11123248,-795,0,1767863355,15091.645237259996,121.35281681999913,50695.02598536001 2026-01-08,09:09:17.000,8,11123304,-795,0,1767863356,15091.63850095,121.33871856000042,50694.99803688001 2026-01-08,09:09:18.000,8,11123227,-795,0,1767863357,15091.604819399996,121.3246203000017,50695.01201112 2026-01-08,09:09:19.000,8,11123255,-795,0,1767863358,15091.625028329996,121.3246203000017,50694.99104976 2026-01-08,09:09:20.000,8,11123280,-795,0,1767863359,15091.651973569991,121.26117813000019,50695.04694672001 2026-01-08,09:09:21.000,8,11123180,-795,0,1767863360,15091.61829202,121.30347291000362,50695.0399596 2026-01-08,09:09:22.000,8,11123293,-795,0,1767863361,15091.665446189996,121.26822725999955,50695.053933840005 2026-01-08,09:09:23.000,8,11123293,-795,0,1767863362,15091.611555709991,121.26117813000019,50695.102843680004 2026-01-08,09:09:24.000,8,11123241,-795,0,1767863363,15091.705864049996,121.33166943000106,50695.04694672001 2026-01-08,09:09:25.000,8,11123295,-795,0,1767863364,15091.759754530001,121.31052204000298,50695.151753520004 2026-01-08,09:09:26.000,8,11123241,-795,0,1767863365,15091.840590250002,121.2893746500049,50695.151753520004 2026-01-08,09:09:27.000,8,11123344,-795,0,1767863366,15091.894480729992,121.26822725999955,50695.14476640001 2026-01-08,09:09:28.000,8,11123227,-795,0,1767863367,15091.901217040002,121.25412900000083,50695.18668912 2026-01-08,09:09:29.000,8,11123237,-795,0,1767863368,15091.894480729992,121.26822725999955,50695.23559896 2026-01-08,09:09:30.000,8,11123289,-795,0,1767863369,15091.921425970002,121.23298161000275,50695.29848304 2026-01-08,09:09:31.000,8,11123302,-795,0,1767863370,15091.988789069997,121.25412900000083,50695.291495920006 2026-01-08,09:09:32.000,8,11123273,-795,0,1767863371,15092.015734309993,121.24707987000147,50695.25656032 2026-01-08,09:09:33.000,8,11123270,-795,0,1767863372,15092.069624789998,121.23298161000275,50695.34739288 2026-01-08,09:09:34.000,8,11123187,-795,0,1767863373,15092.035943239993,121.24003074000211,50695.37534136 2026-01-08,09:09:35.000,8,11123234,-795,0,1767863374,15092.123515269988,121.2259324800034,50695.33341864001 2026-01-08,09:09:36.000,8,11123227,-795,0,1767863375,15092.143724199988,121.16953944000124,50695.38232848001 2026-01-08,09:09:37.000,8,11123258,-795,0,1767863376,15092.163933129988,121.14839205000317,50695.37534136 2026-01-08,09:09:38.000,8,11123226,-795,0,1767863377,15092.197614679993,121.1765885700006,50695.36835424 2026-01-08,09:09:39.000,8,11123240,-795,0,1767863378,15092.251505159998,121.13429379000445,50695.36835424 2026-01-08,09:09:40.000,8,11123313,-795,0,1767863379,15092.244768849989,121.16249031000189,50695.41027696001 2026-01-08,09:09:41.000,8,11123273,-795,0,1767863380,15092.278450399994,121.12724465999781,50695.36136712001 2026-01-08,09:09:42.000,8,11123278,-795,0,1767863381,15092.359286119994,121.12724465999781,50695.46617392 2026-01-08,09:09:43.000,8,11123261,-795,0,1767863382,15092.372758739999,121.07085162000294,50695.47316104 2026-01-08,09:09:44.000,8,11123267,-795,0,1767863383,15092.38623135999,121.08494988000166,50695.53604512 2026-01-08,09:09:45.000,8,11123263,-795,0,1767863384,15092.4131766,121.12724465999781,50695.57098072 2026-01-08,09:09:46.000,8,11123252,-795,0,1767863385,15092.43338553,121.05675336000422,50695.53604512 2026-01-08,09:09:47.000,8,11123267,-795,0,1767863386,15092.48727600999,121.0779007500023,50695.54303224 2026-01-08,09:09:48.000,8,11123239,-755,0,1767863387,15092.51422125,121.01445858000079,50695.54303224 2026-01-08,09:09:49.000,8,11123241,-795,0,1767863388,15092.53443018,121.03560596999887,50695.58495496 2026-01-08,09:09:50.000,8,11123223,-795,0,1767863389,15092.53443018,121.04265509999823,50695.51508376 2026-01-08,09:09:51.000,8,11123211,-555,0,1767863390,15092.57484804,121.02150771000015,50695.4941224 2026-01-08,09:09:52.000,8,11123318,-795,0,1767863391,15092.642211139995,121.02150771000015,50695.52905800001 2026-01-08,09:09:53.000,8,11123232,-795,0,1767863392,15092.601793279995,120.98626206000336,50695.57098072 2026-01-08,09:09:54.000,8,11123241,-795,0,1767863393,15092.68936530999,120.95101640999928,50695.5639936 2026-01-08,09:09:55.000,8,11123292,-795,0,1767863394,15092.65568376,120.979212930004,50695.54303224 2026-01-08,09:09:56.000,8,11123249,-715,0,1767863395,15092.682628999995,120.93691815000057,50695.59892920001 2026-01-08,09:09:57.000,8,11123205,-795,0,1767863396,15092.702837929995,120.95101640999928,50695.61290344 2026-01-08,09:09:58.000,8,11123262,-795,0,1767863397,15092.72978316999,120.90167250000377,50695.66181328 2026-01-08,09:09:59.000,8,11123193,-755,0,1767863398,15092.763464719996,120.90872163000313,50695.71072312 2026-01-08,09:10:00.000,8,11123226,-795,0,1767863399,15092.824091509996,120.92281989000185,50695.6338648 2026-01-08,09:10:01.000,8,11123312,-795,0,1767863400,15092.810618889991,120.88757423999778,50695.71072312 2026-01-08,09:10:02.000,8,11123273,-795,0,1767863401,15092.824091509996,120.82413207000354,50695.724697360005 2026-01-08,09:10:03.000,8,11123208,-795,0,1767863402,15092.810618889991,120.85232859000098,50695.724697360005 2026-01-08,09:10:04.000,8,11123270,-795,0,1767863403,15092.85777306,120.85937772000034,50695.76662008001 2026-01-08,09:10:05.000,8,11123260,-795,0,1767863404,15092.898190920001,120.81708294000418,50695.73168448 2026-01-08,09:10:06.000,8,11123272,-795,0,1767863405,15092.918399850001,120.85232859000098,50695.73168448 2026-01-08,09:10:07.000,8,11123274,-795,0,1767863406,15092.945345089996,120.8311812000029,50695.80155568 2026-01-08,09:10:08.000,8,11123245,-795,0,1767863407,15092.958817710001,120.8311812000029,50695.81552992001 2026-01-08,09:10:09.000,8,11123239,-795,0,1767863408,15092.972290329992,120.77478816000075,50695.81552992001 2026-01-08,09:10:10.000,8,11123239,-795,0,1767863409,15092.979026640001,120.72544424999796,50695.843478400006 2026-01-08,09:10:11.000,8,11123302,-795,0,1767863410,15093.012708189992,120.73954251000396,50695.90636248 2026-01-08,09:10:12.000,8,11123274,-795,0,1767863411,15093.093543909992,120.73954251000396,50695.85046552 2026-01-08,09:10:13.000,8,11123223,-795,0,1767863412,15093.133961769992,120.71134598999924,50695.85046552 2026-01-08,09:10:14.000,8,11123157,-795,0,1767863413,15093.160907010002,120.73954251000396,50695.92732384 2026-01-08,09:10:15.000,8,11123246,-795,0,1767863414,15093.201324870002,120.71134598999924,50695.892388240005 2026-01-08,09:10:16.000,8,11123320,-795,0,1767863415,15093.221533800002,120.7183951199986,50695.99719504 2026-01-08,09:10:17.000,8,11123219,-795,0,1767863416,15093.194588559993,120.65495295000437,50695.941298080004 2026-01-08,09:10:18.000,8,11123206,-795,0,1767863417,15093.261951660003,120.59151078000286,50695.97623368 2026-01-08,09:10:19.000,8,11123275,-795,0,1767863418,15093.322578449988,120.65495295000437,50695.96924656 2026-01-08,09:10:20.000,8,11123246,-795,0,1767863419,15093.342787379988,120.64790381999774,50695.99719504 2026-01-08,09:10:21.000,8,11123165,-795,0,1767863420,15093.275424279993,120.59151078000286,50696.02514352 2026-01-08,09:10:22.000,8,11123313,-795,0,1767863421,15093.322578449988,120.59151078000286,50696.02514352 2026-01-08,09:10:23.000,8,11123338,-795,0,1767863422,15093.342787379988,120.54216687000007,50696.06706624 2026-01-08,09:10:24.000,8,11123217,-795,0,1767863423,15093.356259999993,120.4716755699992,50696.03911776 2026-01-08,09:10:25.000,8,11123238,-795,0,1767863424,15093.369732619998,120.521019480002,50696.129950320006 2026-01-08,09:10:26.000,8,11123182,-755,0,1767863425,15093.396677859993,120.46462643999985,50696.12296320001 2026-01-08,09:10:27.000,8,11123214,-795,0,1767863426,15093.430359409998,120.44347905000177,50696.178860160006 2026-01-08,09:10:28.000,8,11123191,-755,0,1767863427,15093.416886789993,120.45757731000049,50696.178860160006 2026-01-08,09:10:29.000,8,11123265,-795,0,1767863428,15093.437095719994,120.42233166000369,50696.325589680004 2026-01-08,09:10:30.000,8,11123273,-795,0,1767863429,15093.416886789993,120.42233166000369,50696.28366696 2026-01-08,09:10:31.000,8,11123255,-795,0,1767863430,15093.504458819989,120.4082333999977,50696.1928344 2026-01-08,09:10:32.000,8,11123198,-795,0,1767863431,15093.551612989999,120.34479123000347,50696.25571848 2026-01-08,09:10:33.000,8,11123294,-795,0,1767863432,15093.558349299994,120.34479123000347,50696.276679840004 2026-01-08,09:10:34.000,8,11123248,-795,0,1767863433,15093.477513579994,120.30249645000004,50696.29065408001 2026-01-08,09:10:35.000,8,11123211,-795,0,1767863434,15093.524667749989,120.25315254000452,50696.31161544 2026-01-08,09:10:36.000,8,11123262,-795,0,1767863435,15093.531404059999,120.23200514999917,50696.21379576 2026-01-08,09:10:37.000,8,11123278,-795,0,1767863436,15093.551612989999,120.23905427999853,50696.23475712 2026-01-08,09:10:38.000,8,11123172,-795,0,1767863437,15093.551612989999,120.1615138499983,50696.28366696 2026-01-08,09:10:39.000,8,11123251,-715,0,1767863438,15093.551612989999,120.1756121100043,50696.402448 2026-01-08,09:10:40.000,8,11123271,-795,0,1767863439,15093.54487667999,120.1615138499983,50696.3325768 2026-01-08,09:10:41.000,8,11123243,-795,0,1767863440,15093.639185019994,120.15446471999894,50696.3325768 2026-01-08,09:10:42.000,8,11123251,-795,0,1767863441,15093.65265764,120.14741558999958,50696.444370720004 2026-01-08,09:10:43.000,8,11123191,-795,0,1767863442,15093.65265764,120.09807168000407,50696.4723192 2026-01-08,09:10:44.000,8,11123249,-795,0,1767863443,15093.70654811999,120.09102255000471,50696.50026768 2026-01-08,09:10:45.000,8,11123223,-795,0,1767863444,15093.720020739995,120.06987515999936,50696.395460880005 2026-01-08,09:10:46.000,8,11123247,-795,0,1767863445,15093.70654811999,120.00643298999785,50696.5421904 2026-01-08,09:10:47.000,8,11123206,-795,0,1767863446,15093.699811809995,119.94299082000362,50696.52122904 2026-01-08,09:10:48.000,8,11123250,-755,0,1767863447,15093.75370229,119.99938385999849,50696.53520328001 2026-01-08,09:10:49.000,8,11123270,-795,0,1767863448,15093.70654811999,119.89364691000083,50696.612061600004 2026-01-08,09:10:50.000,8,11123338,-755,0,1767863449,15093.800856459995,119.90774516999954,50696.577126 2026-01-08,09:10:51.000,8,11123244,-795,0,1767863450,15093.82780169999,119.83020473999932,50696.58411312001 2026-01-08,09:10:52.000,8,11123274,-795,0,1767863451,15093.78738383999,119.85135213000467,50696.66795856 2026-01-08,09:10:53.000,8,11123271,-795,0,1767863452,15093.821065389995,119.84430299999804,50696.70289416001 2026-01-08,09:10:54.000,8,11123279,-795,0,1767863453,15093.86821955999,119.79495909000252,50696.70988128 2026-01-08,09:10:55.000,8,11123233,-795,0,1767863454,15093.86821955999,119.74561517999973,50696.70988128 2026-01-08,09:10:56.000,8,11123253,-795,0,1767863455,15093.87495587,119.7808608300038,50696.81468808 2026-01-08,09:10:57.000,8,11123204,-795,0,1767863456,15093.85474694,119.75266430999909,50696.70988128 2026-01-08,09:10:58.000,8,11123273,-795,0,1767863457,15093.88842848999,119.73151692000101,50696.7867396 2026-01-08,09:10:59.000,8,11123291,-795,0,1767863458,15093.922110039995,119.73151692000101,50696.84263656001 2026-01-08,09:11:00.000,8,11123215,-795,0,1767863459,15093.962527899996,119.67512387999886,50696.82167520001 2026-01-08,09:11:01.000,8,11123265,-795,0,1767863460,15093.98947313999,119.63987823000207,50696.87757216 2026-01-08,09:11:02.000,8,11123253,-795,0,1767863461,15093.96926420999,119.64692736000143,50696.88455928 2026-01-08,09:11:03.000,8,11123220,-795,0,1767863462,15094.009682069991,119.604632579998,50696.90552064 2026-01-08,09:11:04.000,8,11123278,-795,0,1767863463,15094.01641838,119.54823954000312,50696.90552064 2026-01-08,09:11:05.000,8,11123341,-795,0,1767863464,15094.063572549996,119.51299388999905,50696.86359792 2026-01-08,09:11:06.000,8,11123182,-795,0,1767863465,15094.029890999991,119.54119041000376,50696.996353200004 2026-01-08,09:11:07.000,8,11123262,-795,0,1767863466,15094.050099929991,119.5059447599997,50696.996353200004 2026-01-08,09:11:08.000,8,11123244,-795,0,1767863467,15094.043363619996,119.45660085000418,50696.968404720006 2026-01-08,09:11:09.000,8,11123265,-795,0,1767863468,15094.05683624,119.39315868000267,50697.05225016 2026-01-08,09:11:10.000,8,11123285,-795,0,1767863469,15094.009682069991,119.40725694000139,50697.03827592001 2026-01-08,09:11:11.000,8,11123267,-795,0,1767863470,15094.023154689996,119.3579130299986,50697.10116 2026-01-08,09:11:12.000,8,11123255,-795,0,1767863471,15094.029890999991,119.35086389999924,50697.0312888 2026-01-08,09:11:13.000,8,11123215,-795,0,1767863472,15094.01641838,119.3579130299986,50697.066224400005 2026-01-08,09:11:14.000,8,11123276,-795,0,1767863473,15094.029890999991,119.32971651000116,50697.07321152 2026-01-08,09:11:15.000,8,11123181,-795,0,1767863474,15094.01641838,119.32971651000116,50697.05225016 2026-01-08,09:11:16.000,8,11123283,-795,0,1767863475,15094.029890999991,119.32971651000116,50697.0312888 2026-01-08,09:11:17.000,8,11123260,-795,0,1767863476,15094.023154689996,119.29447086000437,50697.05923728001 2026-01-08,09:11:18.000,8,11123256,-795,0,1767863477,15093.99620945,119.24512695000158,50697.09417288 2026-01-08,09:11:19.000,8,11123260,-795,0,1767863478,15093.97600052,119.21693043000414,50697.12212136 2026-01-08,09:11:20.000,8,11123327,-795,0,1767863479,15094.01641838,119.20283216999815,50697.233915280005 2026-01-08,09:11:21.000,8,11123248,-795,0,1767863480,15094.023154689996,119.15348826000263,50697.19897968 2026-01-08,09:11:22.000,8,11123221,-795,0,1767863481,15094.01641838,119.1111934799992,50697.164044080004 2026-01-08,09:11:23.000,8,11123295,-795,0,1767863482,15094.05683624,119.12529173999792,50697.1710312 2026-01-08,09:11:24.000,8,11123291,-795,0,1767863483,15093.98947313999,119.09709522000048,50697.20596680001 2026-01-08,09:11:25.000,8,11123254,-795,0,1767863484,15094.009682069991,119.0759478300024,50697.185005440006 2026-01-08,09:11:26.000,8,11123268,-795,0,1767863485,15094.029890999991,119.02660391999962,50697.25487664001 2026-01-08,09:11:27.000,8,11123288,-635,0,1767863486,15093.99620945,118.99840740000218,50697.21295392 2026-01-08,09:11:28.000,8,11123263,-795,0,1767863487,15093.97600052,119.0125056600009,50697.27583800001 2026-01-08,09:11:29.000,8,11123281,-795,0,1767863488,15093.96926420999,118.93496523000067,50697.2409024 2026-01-08,09:11:30.000,8,11123309,-795,0,1767863489,15093.91537373,118.9138178400026,50697.27583800001 2026-01-08,09:11:31.000,8,11123218,-795,0,1767863490,15093.91537373,118.84332654000173,50697.331734960004 2026-01-08,09:11:32.000,8,11123230,-795,0,1767863491,15093.93558266,118.85742480000044,50697.39461904001 2026-01-08,09:11:33.000,8,11123260,-795,0,1767863492,15093.92884634999,118.8644739299998,50697.3806448 2026-01-08,09:11:34.000,8,11123302,-795,0,1767863493,15093.94905527999,118.87857218999852,50697.34570920001 2026-01-08,09:11:35.000,8,11123295,-795,0,1767863494,15093.94905527999,118.88562131999788,50697.3806448 2026-01-08,09:11:36.000,8,11123249,-795,0,1767863495,15093.962527899996,118.87857218999852,50697.4854516 2026-01-08,09:11:37.000,8,11123277,-795,0,1767863496,15093.942318969996,118.82217915000365,50697.4854516 2026-01-08,09:11:38.000,8,11123279,-795,0,1767863497,15093.94905527999,118.82217915000365,50697.59724552 2026-01-08,09:11:39.000,8,11123233,-795,0,1767863498,15093.95579159,118.81513002000429,50697.57628416 2026-01-08,09:11:40.000,8,11123274,-795,0,1767863499,15093.94905527999,118.75168785000278,50697.569297040005 2026-01-08,09:11:41.000,8,11123228,-795,0,1767863500,15093.96926420999,118.67414742000256,50697.52737432 2026-01-08,09:11:42.000,8,11123315,-795,0,1767863501,15093.96926420999,118.67414742000256,50697.56230992001 2026-01-08,09:11:43.000,8,11123289,-795,0,1767863502,15094.009682069991,118.64595089999784,50697.60423264 2026-01-08,09:11:44.000,8,11123319,-795,0,1767863503,15094.01641838,118.58250873000361,50697.569297040005 2026-01-08,09:11:45.000,8,11123125,-795,0,1767863504,15094.01641838,118.52611569000146,50697.59724552 2026-01-08,09:11:46.000,8,11123337,-795,0,1767863505,15094.03662731,118.49791917000402,50697.61121976001 2026-01-08,09:11:47.000,8,11123311,-795,0,1767863506,15093.98947313999,118.46267351999995,50697.72301368 2026-01-08,09:11:48.000,8,11123278,-795,0,1767863507,15094.029890999991,118.4062804799978,50697.63218112001 2026-01-08,09:11:49.000,8,11123249,-795,0,1767863508,15094.009682069991,118.37808396000037,50697.68109096001 2026-01-08,09:11:50.000,8,11123298,-795,0,1767863509,15094.009682069991,118.4556243900006,50697.667116720004 2026-01-08,09:11:51.000,8,11123284,-795,0,1767863510,15094.03662731,118.4556243900006,50697.75096216 2026-01-08,09:11:52.000,8,11123315,-795,0,1767863511,15093.99620945,118.39218221999909,50697.74397504 2026-01-08,09:11:53.000,8,11123325,-795,0,1767863512,15094.043363619996,118.39923134999844,50697.7649364 2026-01-08,09:11:54.000,8,11123181,-755,0,1767863513,15094.03662731,118.39218221999909,50697.77192352 2026-01-08,09:11:55.000,8,11123185,-795,0,1767863514,15094.070308859991,118.39218221999909,50697.736987920005 2026-01-08,09:11:56.000,8,11123153,-795,0,1767863515,15094.03662731,118.37808396000037,50697.75794928001 2026-01-08,09:11:57.000,8,11123224,-795,0,1767863516,15093.98947313999,118.35693657000229,50697.73000080001 2026-01-08,09:11:58.000,8,11123294,-795,0,1767863517,15094.009682069991,118.3075926599995,50697.75794928001 2026-01-08,09:11:59.000,8,11123252,-795,0,1767863518,15094.063572549996,118.26529788000335,50697.806859120006 2026-01-08,09:12:00.000,8,11123214,-795,0,1767863519,15094.029890999991,118.25119962000463,50697.834807600004 2026-01-08,09:12:01.000,8,11123203,-795,0,1767863520,15094.05683624,118.22300309999991,50697.736987920005 2026-01-08,09:12:02.000,8,11123177,-795,0,1767863521,15094.05683624,118.14546266999969,50697.806859120006 2026-01-08,09:12:03.000,8,11123208,-795,0,1767863522,15094.144408269996,118.16661005999777,50697.82782048001 2026-01-08,09:12:04.000,8,11123149,-795,0,1767863523,15094.103990409996,118.1736591900044,50697.92564016001 2026-01-08,09:12:05.000,8,11123188,-795,0,1767863524,15094.151144579992,118.16661005999777,50697.904678800005 2026-01-08,09:12:06.000,8,11123237,-795,0,1767863525,15094.157880890001,118.14546266999969,50697.87673032001 2026-01-08,09:12:07.000,8,11123172,-795,0,1767863526,15094.178089820001,118.12431528000161,50697.94660152001 2026-01-08,09:12:08.000,8,11123200,-795,0,1767863527,15094.252189229992,118.11021702000289,50697.904678800005 2026-01-08,09:12:09.000,8,11123185,-795,0,1767863528,15094.238716610002,118.01857833000395,50697.89070456 2026-01-08,09:12:10.000,8,11123254,-795,0,1767863529,15094.258925540002,118.00448006999795,50697.91865304 2026-01-08,09:12:11.000,8,11123199,-795,0,1767863530,15094.272398159992,118.04677485000138,50697.92564016001 2026-01-08,09:12:12.000,8,11123222,-795,0,1767863531,15094.279134470002,118.00448006999795,50697.89070456 2026-01-08,09:12:13.000,8,11123225,-795,0,1767863532,15094.319552330002,118.00448006999795,50698.002498480004 2026-01-08,09:12:14.000,8,11123293,-795,0,1767863533,15094.326288639997,117.96923442000116,50698.0094856 2026-01-08,09:12:15.000,8,11123200,-795,0,1767863534,15094.393651739992,117.93398877000436,50698.06538256001 2026-01-08,09:12:16.000,8,11123242,-795,0,1767863535,15094.393651739992,117.94808703000308,50698.10730528 2026-01-08,09:12:17.000,8,11123263,-755,0,1767863536,15094.373442809992,117.95513616000244,50698.12826664 2026-01-08,09:12:18.000,8,11123144,-795,0,1767863537,15094.373442809992,117.89874312000029,50698.16320224001 2026-01-08,09:12:19.000,8,11123204,-795,0,1767863538,15094.386915429997,117.94103790000372,50698.121279520004 2026-01-08,09:12:20.000,8,11123254,-795,0,1767863539,15094.407124359997,117.87054660000285,50698.142240880006 2026-01-08,09:12:21.000,8,11123187,-795,0,1767863540,15094.400388050002,117.83530094999878,50698.11429240001 2026-01-08,09:12:22.000,8,11123224,-795,0,1767863541,15094.427333289997,117.89874312000029,50698.191150720006 2026-01-08,09:12:23.000,8,11123224,-795,0,1767863542,15094.440805910002,117.80710443000135,50698.22608632 2026-01-08,09:12:24.000,8,11123210,-795,0,1767863543,15094.487960079998,117.79300617000263,50698.24704768 2026-01-08,09:12:25.000,8,11123237,-795,0,1767863544,15094.508169009998,117.79300617000263,50698.21211208001 2026-01-08,09:12:26.000,8,11123265,-795,0,1767863545,15094.494696389993,117.7154657400024,50698.16320224001 2026-01-08,09:12:27.000,8,11123259,-795,0,1767863546,15094.487960079998,117.72956400000112,50698.20512496 2026-01-08,09:12:28.000,8,11123214,-795,0,1767863547,15094.514905319993,117.77185878000455,50698.170189360004 2026-01-08,09:12:29.000,8,11123210,-715,0,1767863548,15094.514905319993,117.77185878000455,50698.21211208001 2026-01-08,09:12:30.000,8,11123282,-795,0,1767863549,15094.568795799998,117.7507113899992,50698.24704768 2026-01-08,09:12:31.000,8,11123242,-795,0,1767863550,15094.582268419988,117.7154657400024,50698.31691888 2026-01-08,09:12:32.000,8,11123178,-795,0,1767863551,15094.589004729998,117.72956400000112,50698.28198328001 2026-01-08,09:12:33.000,8,11123190,-795,0,1767863552,15094.602477349988,117.68022008999833,50698.31691888 2026-01-08,09:12:34.000,8,11123191,-795,0,1767863553,15094.548586869998,117.65202357000089,50698.337880240004 2026-01-08,09:12:35.000,8,11123209,-795,0,1767863554,15094.582268419988,117.68022008999833,50698.36582872 2026-01-08,09:12:36.000,8,11123202,-795,0,1767863555,15094.642895209989,117.65202357000089,50698.42172568 2026-01-08,09:12:37.000,8,11123205,-795,0,1767863556,15094.642895209989,117.62382705000346,50698.35185448001 2026-01-08,09:12:38.000,8,11123251,-715,0,1767863557,15094.622686279989,117.64497444000153,50698.323906 2026-01-08,09:12:39.000,8,11123249,-795,0,1767863558,15094.649631519998,117.6167779200041,50698.33089312001 2026-01-08,09:12:40.000,8,11123169,-795,0,1767863559,15094.636158899993,117.59563052999874,50698.35185448001 2026-01-08,09:12:41.000,8,11123154,-795,0,1767863560,15094.615949969993,117.58153227000003,50698.37281584 2026-01-08,09:12:42.000,8,11123220,-795,0,1767863561,15094.642895209989,117.55333575000259,50698.3937772 2026-01-08,09:12:43.000,8,11123265,-795,0,1767863562,15094.723730929989,117.54628662000323,50698.358841600006 2026-01-08,09:12:44.000,8,11123248,-795,0,1767863563,15094.737203549994,117.51809009999852,50698.41473856 2026-01-08,09:12:45.000,8,11123212,-795,0,1767863564,15094.703521999989,117.5039918399998,50698.44268704 2026-01-08,09:12:46.000,8,11123211,-795,0,1767863565,15094.730467239999,117.51104096999916,50698.49159688 2026-01-08,09:12:47.000,8,11123210,-795,0,1767863566,15094.730467239999,117.49694271000044,50698.47063552001 2026-01-08,09:12:48.000,8,11123245,-795,0,1767863567,15094.777621409994,117.45464793000428,50698.44967416001 2026-01-08,09:12:49.000,8,11123254,-795,0,1767863568,15094.78435771999,117.468746190003,50698.456661280004 2026-01-08,09:12:50.000,8,11123153,-795,0,1767863569,15094.818039269994,117.42645140999957,50698.4636484 2026-01-08,09:12:51.000,8,11123253,-795,0,1767863570,15094.811302959999,117.47579532000236,50698.47063552001 2026-01-08,09:12:52.000,8,11123232,-675,0,1767863571,15094.84498450999,117.46169706000364,50698.456661280004 2026-01-08,09:12:53.000,8,11123276,-795,0,1767863572,15094.838248199994,117.42645140999957,50698.49159688 2026-01-08,09:12:54.000,8,11123328,-795,0,1767863573,15094.838248199994,117.43350053999893,50698.505571120004 2026-01-08,09:12:55.000,8,11123207,-795,0,1767863574,15094.93255654,117.44054966999829,50698.55448096 2026-01-08,09:12:56.000,8,11123275,-795,0,1767863575,15094.959501779995,117.44054966999829,50698.61037792 2026-01-08,09:12:57.000,8,11123287,-795,0,1767863576,15094.94602915999,117.38415663000342,50698.61736504001 2026-01-08,09:12:58.000,8,11123192,-795,0,1767863577,15094.9729744,117.38415663000342,50698.6033908 2026-01-08,09:12:59.000,8,11123176,-795,0,1767863578,15094.999919639995,117.3700583700047,50698.61037792 2026-01-08,09:13:00.000,8,11123217,-795,0,1767863579,15095.01339226,117.33481272000063,50698.61736504001 2026-01-08,09:13:01.000,8,11123261,-795,0,1767863580,15095.03360119,117.27841967999848,50698.65230064 2026-01-08,09:13:02.000,8,11123280,-795,0,1767863581,15094.99318333,117.2572722900004,50698.645313520006 2026-01-08,09:13:03.000,8,11123341,-795,0,1767863582,15095.02686487999,117.2572722900004,50698.71518472001 2026-01-08,09:13:04.000,8,11123229,-795,0,1767863583,15095.03360119,117.17973186000017,50698.65928776 2026-01-08,09:13:05.000,8,11123272,-795,0,1767863584,15095.03360119,117.21497751000425,50698.75012032 2026-01-08,09:13:06.000,8,11123236,-755,0,1767863585,15095.03360119,117.16563360000146,50698.75012032 2026-01-08,09:13:07.000,8,11123243,-795,0,1767863586,15095.040337499995,117.15153534000274,50698.68723624001 2026-01-08,09:13:08.000,8,11123289,-795,0,1767863587,15095.08749166999,117.09514230000059,50698.75012032 2026-01-08,09:13:09.000,8,11123259,-795,0,1767863588,15095.09422798,117.10219142999995,50698.68024912 2026-01-08,09:13:10.000,8,11123301,-795,0,1767863589,15095.121173219995,117.03874925999844,50698.77108168 2026-01-08,09:13:11.000,8,11123259,-795,0,1767863590,15095.14811845999,117.010552740001,50698.78505592001 2026-01-08,09:13:12.000,8,11123203,-795,0,1767863591,15095.09422798,117.08104404000187,50698.7780688 2026-01-08,09:13:13.000,8,11123224,-795,0,1767863592,15095.16832738999,117.00350361000164,50698.86890136 2026-01-08,09:13:14.000,8,11123255,-795,0,1767863593,15095.16832738999,116.97530709000421,50698.9178112 2026-01-08,09:13:15.000,8,11123245,-795,0,1767863594,15095.19527263,116.96120882999821,50698.910824080005 2026-01-08,09:13:16.000,8,11123234,-795,0,1767863595,15095.20874524999,116.97530709000421,50698.87588848 2026-01-08,09:13:17.000,8,11123235,-795,0,1767863596,15095.23569049,116.98940535000293,50698.93877256 2026-01-08,09:13:18.000,8,11123224,-795,0,1767863597,15095.181800009996,116.94006144000014,50698.86890136 2026-01-08,09:13:19.000,8,11123240,-795,0,1767863598,15095.18853631999,116.97530709000421,50698.90383696001 2026-01-08,09:13:20.000,8,11123235,-795,0,1767863599,15095.228954179991,116.95415969999885,50698.82697864 2026-01-08,09:13:21.000,8,11123209,-795,0,1767863600,15095.249163109991,116.95415969999885,50698.84794 2026-01-08,09:13:22.000,8,11123228,-795,0,1767863601,15095.262635729996,116.89776666000398,50698.93877256 2026-01-08,09:13:23.000,8,11123256,-795,0,1767863602,15095.23569049,116.86957013999927,50698.9178112 2026-01-08,09:13:24.000,8,11123230,-795,0,1767863603,15095.18853631999,116.91891405000206,50698.92479832 2026-01-08,09:13:25.000,8,11123211,-755,0,1767863604,15095.1750637,116.88366839999799,50698.95274680001 2026-01-08,09:13:26.000,8,11123186,-795,0,1767863605,15095.228954179991,116.91891405000206,50698.959733920005 2026-01-08,09:13:27.000,8,11123210,-795,0,1767863606,15095.269372039991,116.92596318000142,50698.980695280006 2026-01-08,09:13:28.000,8,11123215,-795,0,1767863607,15095.269372039991,116.88366839999799,50699.029605120006 2026-01-08,09:13:29.000,8,11123255,-795,0,1767863608,15095.228954179991,116.86957013999927,50698.980695280006 2026-01-08,09:13:30.000,8,11123265,-795,0,1767863609,15095.23569049,116.84137362000183,50699.04357936 2026-01-08,09:13:31.000,8,11123225,-795,0,1767863610,15095.202008939996,116.84842275000119,50699.01563088 2026-01-08,09:13:32.000,8,11123229,-795,0,1767863611,15095.20874524999,116.89071753000462,50699.03659224 2026-01-08,09:13:33.000,8,11123253,-795,0,1767863612,15095.18853631999,116.82727536000311,50698.99466952 2026-01-08,09:13:34.000,8,11123252,-795,0,1767863613,15095.19527263,116.83432449000247,50699.02261800001 2026-01-08,09:13:35.000,8,11123244,-795,0,1767863614,15095.21548156,116.80612796999776,50699.05056648001 2026-01-08,09:13:36.000,8,11123201,-795,0,1767863615,15095.21548156,116.80612796999776,50699.127424800005 2026-01-08,09:13:37.000,8,11123199,-715,0,1767863616,15095.181800009996,116.7990788399984,50699.10646344 2026-01-08,09:13:38.000,8,11123212,-795,0,1767863617,15095.16832738999,116.82022623000375,50699.09947632001 2026-01-08,09:13:39.000,8,11123253,-795,0,1767863618,15095.16832738999,116.79202970999904,50699.0924892 2026-01-08,09:13:40.000,8,11123212,-795,0,1767863619,15095.16832738999,116.83432449000247,50699.148386160006 2026-01-08,09:13:41.000,8,11123274,-795,0,1767863620,15095.16832738999,116.77793145000032,50699.11345056 2026-01-08,09:13:42.000,8,11123217,-795,0,1767863621,15095.1750637,116.82022623000375,50699.20428312 2026-01-08,09:13:43.000,8,11123239,-795,0,1767863622,15095.21548156,116.84137362000183,50699.16934752001 2026-01-08,09:13:44.000,8,11123297,-795,0,1767863623,15095.20874524999,116.83432449000247,50699.18332176 2026-01-08,09:13:45.000,8,11123239,-795,0,1767863624,15095.18853631999,116.85547188000055,50699.20428312 2026-01-08,09:13:46.000,8,11123262,-795,0,1767863625,15095.1750637,116.82022623000375,50699.1623604 2026-01-08,09:13:47.000,8,11123202,-795,0,1767863626,15095.202008939996,116.82727536000311,50699.16934752001 2026-01-08,09:13:48.000,8,11123236,-795,0,1767863627,15095.20874524999,116.83432449000247,50699.1623604 2026-01-08,09:13:49.000,8,11123258,-795,0,1767863628,15095.19527263,116.8131771000044,50699.18332176 2026-01-08,09:13:50.000,8,11123210,-795,0,1767863629,15095.23569049,116.8131771000044,50699.21825736001 2026-01-08,09:13:51.000,8,11123243,-795,0,1767863630,15095.20874524999,116.7990788399984,50699.27415432 2026-01-08,09:13:52.000,8,11123176,-795,0,1767863631,15095.249163109991,116.7990788399984,50699.32306416 2026-01-08,09:13:53.000,8,11123244,-795,0,1767863632,15095.18853631999,116.80612796999776,50699.37896112 2026-01-08,09:13:54.000,8,11123183,-715,0,1767863633,15095.249163109991,116.7990788399984,50699.344025520004 2026-01-08,09:13:55.000,8,11123202,-795,0,1767863634,15095.228954179991,116.79202970999904,50699.37896112 2026-01-08,09:13:56.000,8,11123270,-755,0,1767863635,15095.141382149995,116.82022623000375,50699.371974 2026-01-08,09:13:57.000,8,11123218,-795,0,1767863636,15095.12790952999,116.80612796999776,50699.35799976001 2026-01-08,09:13:58.000,8,11123236,-795,0,1767863637,15095.10770059999,116.79202970999904,50699.364986880006 2026-01-08,09:13:59.000,8,11123185,-795,0,1767863638,15095.11443691,116.7990788399984,50699.35799976001 2026-01-08,09:14:00.000,8,11123152,-795,0,1767863639,15095.121173219995,116.82727536000311,50699.3021028 2026-01-08,09:14:01.000,8,11123216,-795,0,1767863640,15095.080755359995,116.78498057999968,50699.316077040006 2026-01-08,09:14:02.000,8,11123256,-795,0,1767863641,15095.04707380999,116.79202970999904,50699.28812856001 2026-01-08,09:14:03.000,8,11123185,-795,0,1767863642,15095.05381012,116.79202970999904,50699.37896112 2026-01-08,09:14:04.000,8,11123245,-795,0,1767863643,15095.06728273999,116.7638331900016,50699.35101264 2026-01-08,09:14:05.000,8,11123224,-795,0,1767863644,15095.04707380999,116.74973493000289,50699.371974 2026-01-08,09:14:06.000,8,11123186,-795,0,1767863645,15095.06728273999,116.7638331900016,50699.42088384 2026-01-08,09:14:07.000,8,11123174,-795,0,1767863646,15095.04707380999,116.74973493000289,50699.39293536 2026-01-08,09:14:08.000,8,11123295,-795,0,1767863647,15095.05381012,116.77793145000032,50699.46979368 2026-01-08,09:14:09.000,8,11123228,-795,0,1767863648,15095.05381012,116.77793145000032,50699.40690960001 2026-01-08,09:14:10.000,8,11123250,-795,0,1767863649,15095.080755359995,116.8131771000044,50699.546652 2026-01-08,09:14:11.000,8,11123185,-795,0,1767863650,15095.07401905,116.77793145000032,50699.581587600005 2026-01-08,09:14:12.000,8,11123231,-795,0,1767863651,15095.060546429995,116.78498057999968,50699.56062624 2026-01-08,09:14:13.000,8,11123240,-795,0,1767863652,15095.09422798,116.73563667000417,50699.50472928001 2026-01-08,09:14:14.000,8,11123186,-795,0,1767863653,15095.12790952999,116.77793145000032,50699.49075504 2026-01-08,09:14:15.000,8,11123244,-795,0,1767863654,15095.07401905,116.82022623000375,50699.483767920006 2026-01-08,09:14:16.000,8,11123214,-795,0,1767863655,15095.03360119,116.77793145000032,50699.50472928001 2026-01-08,09:14:17.000,8,11123263,-795,0,1767863656,15095.04707380999,116.80612796999776,50699.56062624 2026-01-08,09:14:18.000,8,11123207,-795,0,1767863657,15095.080755359995,116.72153840999817,50699.56761336 2026-01-08,09:14:19.000,8,11123214,-795,0,1767863658,15095.121173219995,116.70744014999946,50699.49075504 2026-01-08,09:14:20.000,8,11123245,-795,0,1767863659,15095.07401905,116.72858754000481,50699.64447168001 2026-01-08,09:14:21.000,8,11123237,-795,0,1767863660,15095.141382149995,116.74973493000289,50699.6165232 2026-01-08,09:14:22.000,8,11123314,-795,0,1767863661,15095.121173219995,116.72858754000481,50699.65844592 2026-01-08,09:14:23.000,8,11123259,-795,0,1767863662,15095.15485477,116.70744014999946,50699.67242016001 2026-01-08,09:14:24.000,8,11123240,-795,0,1767863663,15095.16832738999,116.67924363000202,50699.65145880001 2026-01-08,09:14:25.000,8,11123236,-795,0,1767863664,15095.161591079996,116.65809624000394,50699.73530424 2026-01-08,09:14:26.000,8,11123255,-795,0,1767863665,15095.16832738999,116.67219450000266,50699.71434288 2026-01-08,09:14:27.000,8,11123187,-795,0,1767863666,15095.202008939996,116.65104711000458,50699.7562656 2026-01-08,09:14:28.000,8,11123224,-795,0,1767863667,15095.23569049,116.67924363000202,50699.7562656 2026-01-08,09:14:29.000,8,11123248,-795,0,1767863668,15095.23569049,116.63694884999859,50699.72133000001 2026-01-08,09:14:30.000,8,11123269,-795,0,1767863669,15095.222217869996,116.60875233000115,50699.798188320005 2026-01-08,09:14:31.000,8,11123253,-795,0,1767863670,15095.249163109991,116.64399797999795,50699.7562656 2026-01-08,09:14:32.000,8,11123274,-795,0,1767863671,15095.296317280001,116.56645754999772,50699.72133000001 2026-01-08,09:14:33.000,8,11123264,-795,0,1767863672,15095.249163109991,116.55940841999836,50699.78421408 2026-01-08,09:14:34.000,8,11123227,-795,0,1767863673,15095.27610835,116.552359289999,50699.78421408 2026-01-08,09:14:35.000,8,11123216,-795,0,1767863674,15095.316526210001,116.51711364000221,50699.74229136001 2026-01-08,09:14:36.000,8,11123204,-795,0,1767863675,15095.289580969991,116.47481885999878,50699.7562656 2026-01-08,09:14:37.000,8,11123293,-755,0,1767863676,15095.316526210001,116.51006451000285,50699.73530424 2026-01-08,09:14:38.000,8,11123246,-795,0,1767863677,15095.410834549992,116.50301538000349,50699.70735576 2026-01-08,09:14:39.000,8,11123273,-795,0,1767863678,15095.431043479992,116.52416277000157,50699.76325272 2026-01-08,09:14:40.000,8,11123219,-795,0,1767863679,15095.410834549992,116.52416277000157,50699.749278480005 2026-01-08,09:14:41.000,8,11123188,-795,0,1767863680,15095.431043479992,116.46776972999942,50699.73530424 2026-01-08,09:14:42.000,8,11123257,-795,0,1767863681,15095.444516099997,116.54531015999964,50699.79120120001 2026-01-08,09:14:43.000,8,11123239,-795,0,1767863682,15095.511879199992,116.52416277000157,50699.798188320005 2026-01-08,09:14:44.000,8,11123304,-795,0,1767863683,15095.579242300002,116.53826103000029,50699.80517544 2026-01-08,09:14:45.000,8,11123260,-795,0,1767863684,15095.572505989992,116.52416277000157,50699.80517544 2026-01-08,09:14:46.000,8,11123282,-795,0,1767863685,15095.612923849993,116.58055581000372,50699.85408528 2026-01-08,09:14:47.000,8,11123247,-795,0,1767863686,15095.626396469997,116.56645754999772,50699.86107240001 2026-01-08,09:14:48.000,8,11123174,-795,0,1767863687,15095.646605399997,116.552359289999,50699.87504664 2026-01-08,09:14:49.000,8,11123236,-795,0,1767863688,15095.666814329998,116.56645754999772,50699.86107240001 2026-01-08,09:14:50.000,8,11123199,-795,0,1767863689,15095.687023259998,116.53826103000029,50699.88902088001 2026-01-08,09:14:51.000,8,11123219,-715,0,1767863690,15095.707232189998,116.48891712000477,50699.868059520006 2026-01-08,09:14:52.000,8,11123241,-795,0,1767863691,15095.673550639993,116.46776972999942,50699.847098160004 2026-01-08,09:14:53.000,8,11123281,-795,0,1767863692,15095.687023259998,116.4536714700007,50699.88203376 2026-01-08,09:14:54.000,8,11123248,-795,0,1767863693,15095.761122669988,116.46072060000006,50699.90998224001 2026-01-08,09:14:55.000,8,11123239,-795,0,1767863694,15095.754386359993,116.44662234000134,50699.93793072001 2026-01-08,09:14:56.000,8,11123240,-675,0,1767863695,15095.788067909998,116.38318016999983,50699.90998224001 2026-01-08,09:14:57.000,8,11123231,-795,0,1767863696,15095.781331599988,116.43957321000198,50700.035750400006 2026-01-08,09:14:58.000,8,11123242,-795,0,1767863697,15095.767858979998,116.47481885999878,50700.0008148 2026-01-08,09:14:59.000,8,11123265,-795,0,1767863698,15095.815013149993,116.4536714700007,50700.02177616 2026-01-08,09:15:00.000,8,11123302,-755,0,1767863699,15095.835222079993,116.49596625000413,50700.014789040004 2026-01-08,09:15:01.000,8,11123324,-795,0,1767863700,15095.801540529988,116.50301538000349,50700.04273752 2026-01-08,09:15:02.000,8,11123245,-795,0,1767863701,15095.801540529988,116.51711364000221,50700.09863448 2026-01-08,09:15:03.000,8,11123268,-795,0,1767863702,15095.828485769998,116.51711364000221,50700.04273752 2026-01-08,09:15:04.000,8,11123268,-795,0,1767863703,15095.841958389989,116.46776972999942,50700.10562160001 2026-01-08,09:15:05.000,8,11123289,-795,0,1767863704,15095.821749459988,116.48891712000477,50700.09863448 2026-01-08,09:15:06.000,8,11123249,-795,0,1767863705,15095.862167319989,116.50301538000349,50700.07767312001 2026-01-08,09:15:07.000,8,11123218,-795,0,1767863706,15095.895848869994,116.47481885999878,50700.12658296001 2026-01-08,09:15:08.000,8,11123268,-795,0,1767863707,15095.909321489999,116.53826103000029,50700.11959584 2026-01-08,09:15:09.000,8,11123270,-795,0,1767863708,15095.916057799994,116.49596625000413,50700.14754432001 2026-01-08,09:15:10.000,8,11123309,-675,0,1767863709,15095.916057799994,116.53826103000029,50700.133570080005 2026-01-08,09:15:11.000,8,11123281,-755,0,1767863710,15095.936266729994,116.49596625000413,50700.203441280006 2026-01-08,09:15:12.000,8,11123244,-795,0,1767863711,15095.929530419999,116.52416277000157,50700.19645416001 2026-01-08,09:15:13.000,8,11123227,-795,0,1767863712,15095.949739349999,116.46776972999942,50700.21741552 2026-01-08,09:15:14.000,8,11123236,-795,0,1767863713,15095.963211969989,116.47481885999878,50700.19645416001 2026-01-08,09:15:15.000,8,11123266,-795,0,1767863714,15095.98342089999,116.4536714700007,50700.2104284 2026-01-08,09:15:16.000,8,11123323,-795,0,1767863715,15096.00362982999,116.48186798999814,50700.29427384001 2026-01-08,09:15:17.000,8,11123226,-795,0,1767863716,15096.04404768999,116.53826103000029,50700.23837688 2026-01-08,09:15:18.000,8,11123328,-795,0,1767863717,15096.077729239994,116.52416277000157,50700.252351120005 2026-01-08,09:15:19.000,8,11123244,-755,0,1767863718,15096.09120186,116.51006451000285,50700.28728672 2026-01-08,09:15:20.000,8,11123245,-795,0,1767863719,15096.12488340999,116.47481885999878,50700.32222232001 2026-01-08,09:15:21.000,8,11123244,-795,0,1767863720,15096.09120186,116.50301538000349,50700.252351120005 2026-01-08,09:15:22.000,8,11123255,-795,0,1767863721,15096.11141079,116.4536714700007,50700.23837688 2026-01-08,09:15:23.000,8,11123229,-795,0,1767863722,15096.11141079,116.51006451000285,50700.27331248001 2026-01-08,09:15:24.000,8,11123240,-795,0,1767863723,15096.18551019999,116.44662234000134,50700.25933824 2026-01-08,09:15:25.000,8,11123215,-795,0,1767863724,15096.14509233999,116.40432755999791,50700.2802996 2026-01-08,09:15:26.000,8,11123237,-795,0,1767863725,15096.16530126999,116.36908191000111,50700.29427384001 2026-01-08,09:15:27.000,8,11123236,-795,0,1767863726,15096.20571912999,116.3549836500024,50700.350170800004 2026-01-08,09:15:28.000,8,11123272,-795,0,1767863727,15096.239400679995,116.34088539000368,50700.32222232001 2026-01-08,09:15:29.000,8,11123217,-795,0,1767863728,15096.16530126999,116.34793452000304,50700.26632536 2026-01-08,09:15:30.000,8,11123289,-795,0,1767863729,15096.16530126999,116.28449235000153,50700.31523520001 2026-01-08,09:15:31.000,8,11123243,-795,0,1767863730,15096.22592805999,116.29154148000089,50700.32222232001 2026-01-08,09:15:32.000,8,11123246,-795,0,1767863731,15096.19224651,116.26334496000345,50700.28728672 2026-01-08,09:15:33.000,8,11123255,-795,0,1767863732,15096.22592805999,116.19990279000194,50700.30824808 2026-01-08,09:15:34.000,8,11123262,-795,0,1767863733,15096.23266437,116.2069519200013,50700.28728672 2026-01-08,09:15:35.000,8,11123238,-795,0,1767863734,15096.28655484999,116.19285366000258,50700.40606776 2026-01-08,09:15:36.000,8,11123227,-635,0,1767863735,15096.26634591999,116.19285366000258,50700.36414504001 2026-01-08,09:15:37.000,8,11123260,-795,0,1767863736,15096.22592805999,116.15760800999851,50700.39908064 2026-01-08,09:15:38.000,8,11123277,-755,0,1767863737,15096.22592805999,116.07301844999893,50700.42702912 2026-01-08,09:15:39.000,8,11123265,-795,0,1767863738,15096.20571912999,116.05187106000085,50700.482926079996 2026-01-08,09:15:40.000,8,11123214,-795,0,1767863739,15096.259609609995,116.07301844999893,50700.43401624 2026-01-08,09:15:41.000,8,11123277,-795,0,1767863740,15096.219191749995,116.01662541000405,50700.4549776 2026-01-08,09:15:42.000,8,11123267,-795,0,1767863741,15096.198982819995,116.00252714999806,50700.43401624 2026-01-08,09:15:43.000,8,11123241,-755,0,1767863742,15096.158564959995,115.9954780199987,50700.48991320001 2026-01-08,09:15:44.000,8,11123308,-715,0,1767863743,15096.239400679995,115.97433063000062,50700.60170712 2026-01-08,09:15:45.000,8,11123324,-795,0,1767863744,15096.239400679995,116.0095762800047,50700.55978440001 2026-01-08,09:15:46.000,8,11123247,-795,0,1767863745,15096.219191749995,115.9602323700019,50700.60869424001 2026-01-08,09:15:47.000,8,11123294,-795,0,1767863746,15096.20571912999,115.95318324000255,50700.650616959996 2026-01-08,09:15:48.000,8,11123276,-795,0,1767863747,15096.16530126999,115.9602323700019,50700.56677152 2026-01-08,09:15:49.000,8,11123263,-795,0,1767863748,15096.178773889995,115.92498671999783,50700.587732880005 2026-01-08,09:15:50.000,8,11123249,-795,0,1767863749,15096.14509233999,115.94613411000319,50700.65760408001 2026-01-08,09:15:51.000,8,11123229,-795,0,1767863750,15096.16530126999,115.92498671999783,50700.62965560001 2026-01-08,09:15:52.000,8,11123238,-755,0,1767863751,15096.21245544,115.90383932999976,50700.62965560001 2026-01-08,09:15:53.000,8,11123191,-795,0,1767863752,15096.20571912999,115.87564281000232,50700.61568136 2026-01-08,09:15:54.000,8,11123245,-795,0,1767863753,15096.15182865,115.87564281000232,50700.59472 2026-01-08,09:15:55.000,8,11123251,-795,0,1767863754,15096.158564959995,115.84039715999825,50700.69253968 2026-01-08,09:15:56.000,8,11123218,-795,0,1767863755,15096.18551019999,115.81924977000017,50700.706513920006 2026-01-08,09:15:57.000,8,11123194,-755,0,1767863756,15096.15182865,115.83334802999889,50700.69253968 2026-01-08,09:15:58.000,8,11123272,-635,0,1767863757,15096.11141079,115.81220064000081,50700.72747528001 2026-01-08,09:15:59.000,8,11123235,-795,0,1767863758,15096.097938169994,115.81924977000017,50700.72747528001 2026-01-08,09:16:00.000,8,11123241,-795,0,1767863759,15096.118147099995,115.81924977000017,50700.72747528001 2026-01-08,09:16:01.000,8,11123230,-795,0,1767863760,15096.09120186,115.79810238000209,50700.77638512001 2026-01-08,09:16:02.000,8,11123247,-795,0,1767863761,15096.07099293,115.76990586000466,50700.769398 2026-01-08,09:16:03.000,8,11123248,-795,0,1767863762,15096.02383875999,115.72761108000122,50700.769398 2026-01-08,09:16:04.000,8,11123213,-795,0,1767863763,15096.00362982999,115.7135128200025,50700.804333600005 2026-01-08,09:16:05.000,8,11123258,-795,0,1767863764,15096.010366139999,115.69236543000443,50700.77638512001 2026-01-08,09:16:06.000,8,11123289,-795,0,1767863765,15095.98342089999,115.69236543000443,50700.804333600005 2026-01-08,09:16:07.000,8,11123236,-795,0,1767863766,15095.990157209999,115.66416890999972,50700.78337224 2026-01-08,09:16:08.000,8,11123266,-795,0,1767863767,15095.969948279999,115.69941456000379,50700.88119192 2026-01-08,09:16:09.000,8,11123247,-795,0,1767863768,15095.936266729994,115.67826716999843,50700.88119192 2026-01-08,09:16:10.000,8,11123193,-795,0,1767863769,15095.949739349999,115.66416890999972,50700.88119192 2026-01-08,09:16:11.000,8,11123233,-795,0,1767863770,15095.929530419999,115.67826716999843,50700.82529496001 2026-01-08,09:16:12.000,8,11123231,-795,0,1767863771,15095.936266729994,115.64302152000164,50700.88119192 2026-01-08,09:16:13.000,8,11123225,-795,0,1767863772,15095.889112559998,115.72056195000187,50700.90215328 2026-01-08,09:16:14.000,8,11123251,-795,0,1767863773,15095.895848869994,115.69941456000379,50700.923114640005 2026-01-08,09:16:15.000,8,11123252,-795,0,1767863774,15095.882376249989,115.67121803999908,50700.88817904 2026-01-08,09:16:16.000,8,11123246,-795,0,1767863775,15095.882376249989,115.72056195000187,50700.88817904 2026-01-08,09:16:17.000,8,11123275,-795,0,1767863776,15095.828485769998,115.70646369000315,50700.86023056 2026-01-08,09:16:18.000,8,11123297,-795,0,1767863777,15095.794804219993,115.7487584699993,50700.95805024 2026-01-08,09:16:19.000,8,11123266,-755,0,1767863778,15095.808276839998,115.7135128200025,50700.93708888 2026-01-08,09:16:20.000,8,11123255,-795,0,1767863779,15095.808276839998,115.72056195000187,50701.00696008 2026-01-08,09:16:21.000,8,11123268,-755,0,1767863780,15095.821749459988,115.63597239000228,50701.00696008 2026-01-08,09:16:22.000,8,11123348,-795,0,1767863781,15095.761122669988,115.69236543000443,50700.96503736001 2026-01-08,09:16:23.000,8,11123294,-795,0,1767863782,15095.781331599988,115.75580759999866,50700.99997296 2026-01-08,09:16:24.000,8,11123272,-795,0,1767863783,15095.734177429993,115.76990586000466,50700.985998719996 2026-01-08,09:16:25.000,8,11123231,-795,0,1767863784,15095.720704809988,115.79810238000209,50701.05586992 2026-01-08,09:16:26.000,8,11123259,-795,0,1767863785,15095.700495879988,115.79810238000209,50700.99997296 2026-01-08,09:16:27.000,8,11123267,-795,0,1767863786,15095.700495879988,115.75580759999866,50701.06984416 2026-01-08,09:16:28.000,8,11123240,-795,0,1767863787,15095.707232189998,115.76990586000466,50701.07683128 2026-01-08,09:16:29.000,8,11123268,-795,0,1767863788,15095.660078020002,115.84039715999825,50701.09779264 2026-01-08,09:16:30.000,8,11123239,-795,0,1767863789,15095.646605399997,115.81924977000017,50701.02792144 2026-01-08,09:16:31.000,8,11123300,-795,0,1767863790,15095.619660160002,115.81924977000017,50701.05586992 2026-01-08,09:16:32.000,8,11123248,-795,0,1767863791,15095.599451230002,115.81220064000081,50701.06285704001 2026-01-08,09:16:33.000,8,11123303,-795,0,1767863792,15095.585978609997,115.85449542000424,50701.03490856001 2026-01-08,09:16:34.000,8,11123275,-795,0,1767863793,15095.545560749997,115.84744629000488,50701.10477976 2026-01-08,09:16:35.000,8,11123263,-795,0,1767863794,15095.538824440002,115.87564281000232,50701.139715360005 2026-01-08,09:16:36.000,8,11123245,-755,0,1767863795,15095.565769679997,115.84039715999825,50701.12574112 2026-01-08,09:16:37.000,8,11123251,-795,0,1767863796,15095.511879199992,115.84039715999825,50701.11176688001 2026-01-08,09:16:38.000,8,11123287,-795,0,1767863797,15095.451252409992,115.84744629000488,50701.090805520005 2026-01-08,09:16:39.000,8,11123288,-755,0,1767863798,15095.511879199992,115.83334802999889,50701.08381840001 2026-01-08,09:16:40.000,8,11123270,-795,0,1767863799,15095.484933959997,115.85449542000424,50701.08381840001 2026-01-08,09:16:41.000,8,11123241,-795,0,1767863800,15095.457988720002,115.81220064000081,50701.139715360005 2026-01-08,09:16:42.000,8,11123267,-795,0,1767863801,15095.464725029997,115.76990586000466,50701.12574112 2026-01-08,09:16:43.000,8,11123252,-795,0,1767863802,15095.424307169997,115.76285672999802,50701.118754 2026-01-08,09:16:44.000,8,11123247,-795,0,1767863803,15095.404098239997,115.72056195000187,50701.118754 2026-01-08,09:16:45.000,8,11123196,-795,0,1767863804,15095.390625619992,115.78400412000337,50701.14670248 2026-01-08,09:16:46.000,8,11123223,-795,0,1767863805,15095.383889309996,115.77695499000401,50701.03490856001 2026-01-08,09:16:47.000,8,11123164,-795,0,1767863806,15095.417570860001,115.80515151000145,50701.06984416 2026-01-08,09:16:48.000,8,11123291,-795,0,1767863807,15095.404098239997,115.79810238000209,50701.118754 2026-01-08,09:16:49.000,8,11123169,-795,0,1767863808,15095.397361930001,115.77695499000401,50701.14670248 2026-01-08,09:16:50.000,8,11123248,-795,0,1767863809,15095.383889309996,115.81220064000081,50701.153689599996 2026-01-08,09:16:51.000,8,11123241,-795,0,1767863810,15095.417570860001,115.79105325000273,50701.16766384 2026-01-08,09:16:52.000,8,11123234,-795,0,1767863811,15095.424307169997,115.79105325000273,50701.16766384 2026-01-08,09:16:53.000,8,11123272,-795,0,1767863812,15095.397361930001,115.76990586000466,50701.12574112 2026-01-08,09:16:54.000,8,11123272,-795,0,1767863813,15095.444516099997,115.77695499000401,50701.16067672001 2026-01-08,09:16:55.000,8,11123253,-795,0,1767863814,15095.451252409992,115.78400412000337,50701.153689599996 2026-01-08,09:16:56.000,8,11123270,-795,0,1767863815,15095.484933959997,115.76285672999802,50701.118754 2026-01-08,09:16:57.000,8,11123243,-795,0,1767863816,15095.431043479992,115.74170933999994,50701.090805520005 2026-01-08,09:16:58.000,8,11123217,-795,0,1767863817,15095.444516099997,115.78400412000337,50701.12574112 2026-01-08,09:16:59.000,8,11123254,-795,0,1767863818,15095.484933959997,115.70646369000315,50701.139715360005 2026-01-08,09:17:00.000,8,11123221,-795,0,1767863819,15095.457988720002,115.69941456000379,50701.25150928001 2026-01-08,09:17:01.000,8,11123230,-795,0,1767863820,15095.518615510002,115.7135128200025,50701.23753504 2026-01-08,09:17:02.000,8,11123303,-795,0,1767863821,15095.484933959997,115.650070650001,50701.23054792001 2026-01-08,09:17:03.000,8,11123249,-795,0,1767863822,15095.471461339992,115.66416890999972,50701.321380479996 2026-01-08,09:17:04.000,8,11123290,-635,0,1767863823,15095.491670269992,115.58662847999949,50701.27945776001 2026-01-08,09:17:05.000,8,11123180,-795,0,1767863824,15095.471461339992,115.59367760999885,50701.37029032001 2026-01-08,09:17:06.000,8,11123198,-795,0,1767863825,15095.484933959997,115.6148250000042,50701.27945776001 2026-01-08,09:17:07.000,8,11123243,-795,0,1767863826,15095.511879199992,115.60777587000484,50701.23054792001 2026-01-08,09:17:08.000,8,11123241,-795,0,1767863827,15095.511879199992,115.60777587000484,50701.30041912001 2026-01-08,09:17:09.000,8,11123256,-795,0,1767863828,15095.491670269992,115.64302152000164,50701.293432 2026-01-08,09:17:10.000,8,11123308,-795,0,1767863829,15095.464725029997,115.60072673999821,50701.307406240005 2026-01-08,09:17:11.000,8,11123292,-795,0,1767863830,15095.478197650002,115.5513828300027,50701.30041912001 2026-01-08,09:17:12.000,8,11123216,-795,0,1767863831,15095.491670269992,115.58662847999949,50701.307406240005 2026-01-08,09:17:13.000,8,11123269,-795,0,1767863832,15095.451252409992,115.55843196000205,50701.23054792001 2026-01-08,09:17:14.000,8,11123299,-795,0,1767863833,15095.484933959997,115.5513828300027,50701.3633032 2026-01-08,09:17:15.000,8,11123249,-795,0,1767863834,15095.484933959997,115.60072673999821,50701.356316080004 2026-01-08,09:17:16.000,8,11123306,-795,0,1767863835,15095.491670269992,115.56548109000141,50701.3633032 2026-01-08,09:17:17.000,8,11123255,-675,0,1767863836,15095.457988720002,115.55843196000205,50701.4331744 2026-01-08,09:17:18.000,8,11123235,-795,0,1767863837,15095.491670269992,115.49498979000055,50701.41920016001 2026-01-08,09:17:19.000,8,11123245,-795,0,1767863838,15095.457988720002,115.48089153000183,50701.37029032001 2026-01-08,09:17:20.000,8,11123164,-795,0,1767863839,15095.451252409992,115.52318630999798,50701.41920016001 2026-01-08,09:17:21.000,8,11123234,-795,0,1767863840,15095.457988720002,115.51613717999862,50701.41221304 2026-01-08,09:17:22.000,8,11123275,-795,0,1767863841,15095.444516099997,115.42449848999968,50701.3633032 2026-01-08,09:17:23.000,8,11123258,-795,0,1767863842,15095.444516099997,115.4385967499984,50701.39125168 2026-01-08,09:17:24.000,8,11123192,-795,0,1767863843,15095.444516099997,115.4385967499984,50701.41920016001 2026-01-08,09:17:25.000,8,11123194,-795,0,1767863844,15095.404098239997,115.49498979000055,50701.39125168 2026-01-08,09:17:26.000,8,11123224,-795,0,1767863845,15095.417570860001,115.4385967499984,50701.41221304 2026-01-08,09:17:27.000,8,11123207,-795,0,1767863846,15095.383889309996,115.38220371000352,50701.41221304 2026-01-08,09:17:28.000,8,11123223,-795,0,1767863847,15095.350207759991,115.39630197000224,50701.39125168 2026-01-08,09:17:29.000,8,11123202,-795,0,1767863848,15095.397361930001,115.39630197000224,50701.426187280005 2026-01-08,09:17:30.000,8,11123137,-795,0,1767863849,15095.350207759991,115.36105631999817,50701.544968320006 2026-01-08,09:17:31.000,8,11123242,-795,0,1767863850,15095.370416689992,115.32581067000137,50701.58689104001 2026-01-08,09:17:32.000,8,11123152,-795,0,1767863851,15095.350207759991,115.31876154000201,50701.544968320006 2026-01-08,09:17:33.000,8,11123205,-795,0,1767863852,15095.363680379996,115.29761415000394,50701.57990392 2026-01-08,09:17:34.000,8,11123226,-795,0,1767863853,15095.336735140001,115.31876154000201,50701.51003272 2026-01-08,09:17:35.000,8,11123214,-715,0,1767863854,15095.323262519996,115.24827024000115,50701.53099408 2026-01-08,09:17:36.000,8,11123190,-795,0,1767863855,15095.316526210001,115.2553193700005,50701.62182664 2026-01-08,09:17:37.000,8,11123220,-795,0,1767863856,15095.350207759991,115.23417198000243,50701.53798120001 2026-01-08,09:17:38.000,8,11123219,-795,0,1767863857,15095.329998829991,115.24827024000115,50701.5729168 2026-01-08,09:17:39.000,8,11123200,-795,0,1767863858,15095.282844659996,115.22007372000371,50701.56592968001 2026-01-08,09:17:40.000,8,11123207,-795,0,1767863859,15095.303053589996,115.21302459000435,50701.68471072001 2026-01-08,09:17:41.000,8,11123211,-795,0,1767863860,15095.303053589996,115.21302459000435,50701.656762239996 2026-01-08,09:17:42.000,8,11123232,-795,0,1767863861,15095.282844659996,115.24827024000115,50701.68471072001 2026-01-08,09:17:43.000,8,11123257,-795,0,1767863862,15095.242426799996,115.18482806999964,50701.70567208001 2026-01-08,09:17:44.000,8,11123163,-795,0,1767863863,15095.27610835,115.16368068000156,50701.712659200006 2026-01-08,09:17:45.000,8,11123236,-795,0,1767863864,15095.222217869996,115.191877199999,50701.69868496 2026-01-08,09:17:46.000,8,11123230,-795,0,1767863865,15095.249163109991,115.12843503000477,50701.72663344 2026-01-08,09:17:47.000,8,11123212,-795,0,1767863866,15095.21548156,115.11433676999877,50701.712659200006 2026-01-08,09:17:48.000,8,11123232,-795,0,1767863867,15095.19527263,115.12138589999813,50701.71964632 2026-01-08,09:17:49.000,8,11123202,-795,0,1767863868,15095.228954179991,115.0438454699979,50701.79650464 2026-01-08,09:17:50.000,8,11123242,-795,0,1767863869,15095.18853631999,115.05089460000454,50701.70567208001 2026-01-08,09:17:51.000,8,11123268,-795,0,1767863870,15095.20874524999,115.01564895000047,50701.761569040005 2026-01-08,09:17:52.000,8,11123183,-795,0,1767863871,15095.202008939996,115.01564895000047,50701.761569040005 2026-01-08,09:17:53.000,8,11123201,-795,0,1767863872,15095.181800009996,115.02269807999983,50701.77554328 2026-01-08,09:17:54.000,8,11123241,-795,0,1767863873,15095.222217869996,114.99450156000239,50701.817466 2026-01-08,09:17:55.000,8,11123239,-795,0,1767863874,15095.1750637,114.98745243000303,50701.810478880005 2026-01-08,09:17:56.000,8,11123139,-795,0,1767863875,15095.19527263,114.96630503999768,50701.817466 2026-01-08,09:17:57.000,8,11123168,-795,0,1767863876,15095.20874524999,114.9451576499996,50701.83144024001 2026-01-08,09:17:58.000,8,11123255,-795,0,1767863877,15095.20874524999,114.95925590999832,50701.859388720004 2026-01-08,09:17:59.000,8,11123131,-795,0,1767863878,15095.202008939996,114.9451576499996,50701.85240160001 2026-01-08,09:18:00.000,8,11123198,-795,0,1767863879,15095.16832738999,114.95220677999896,50701.817466 2026-01-08,09:18:01.000,8,11123157,-795,0,1767863880,15095.14811845999,114.93810852000024,50701.83144024001 2026-01-08,09:18:02.000,8,11123219,-795,0,1767863881,15095.161591079996,114.91696113000216,50701.89432432 2026-01-08,09:18:03.000,8,11123269,-795,0,1767863882,15095.161591079996,114.83942070000194,50701.86637584 2026-01-08,09:18:04.000,8,11123163,-795,0,1767863883,15095.16832738999,114.81827331000386,50701.92227280001 2026-01-08,09:18:05.000,8,11123213,-755,0,1767863884,15095.18853631999,114.82532244000322,50701.8873372 2026-01-08,09:18:06.000,8,11123260,-795,0,1767863885,15095.161591079996,114.81827331000386,50701.85240160001 2026-01-08,09:18:07.000,8,11123247,-795,0,1767863886,15095.141382149995,114.85351896000066,50701.83842736 2026-01-08,09:18:08.000,8,11123202,-795,0,1767863887,15095.181800009996,114.78302765999979,50701.74060768 2026-01-08,09:18:09.000,8,11123265,-795,0,1767863888,15095.16832738999,114.82532244000322,50701.84541448 2026-01-08,09:18:10.000,8,11123196,-795,0,1767863889,15095.18853631999,114.7971259199985,50701.87336296001 2026-01-08,09:18:11.000,8,11123224,-795,0,1767863890,15095.15485477,114.747782010003,50701.90829856 2026-01-08,09:18:12.000,8,11123198,-795,0,1767863891,15095.181800009996,114.71958548999828,50701.92227280001 2026-01-08,09:18:13.000,8,11123114,-795,0,1767863892,15095.18853631999,114.71958548999828,50701.94323416 2026-01-08,09:18:14.000,8,11123197,-795,0,1767863893,15095.18853631999,114.67729071000213,50701.978169760005 2026-01-08,09:18:15.000,8,11123206,-795,0,1767863894,15095.20874524999,114.66319245000341,50701.97118264001 2026-01-08,09:18:16.000,8,11123195,-795,0,1767863895,15095.1750637,114.64909419000469,50701.978169760005 2026-01-08,09:18:17.000,8,11123225,-795,0,1767863896,15095.228954179991,114.64204505999805,50701.91528568 2026-01-08,09:18:18.000,8,11123191,-675,0,1767863897,15095.222217869996,114.6349959299987,50701.94323416 2026-01-08,09:18:19.000,8,11123181,-795,0,1767863898,15095.242426799996,114.67024158000277,50701.99913112001 2026-01-08,09:18:20.000,8,11123161,-795,0,1767863899,15095.249163109991,114.55745549999847,50701.992143999996 2026-01-08,09:18:21.000,8,11123256,-795,0,1767863900,15095.21548156,114.58565202000318,50701.97118264001 2026-01-08,09:18:22.000,8,11123246,-795,0,1767863901,15095.25589942,114.5997502800019,50702.01310536 2026-01-08,09:18:23.000,8,11123227,-795,0,1767863902,15095.309789899991,114.58565202000318,50702.07598944 2026-01-08,09:18:24.000,8,11123244,-795,0,1767863903,15095.303053589996,114.59270115000254,50702.08996368001 2026-01-08,09:18:25.000,8,11123221,-795,0,1767863904,15095.249163109991,114.55040636999911,50702.13887352001 2026-01-08,09:18:26.000,8,11123285,-795,0,1767863905,15095.242426799996,114.54335723999975,50702.11791216001 2026-01-08,09:18:27.000,8,11123180,-795,0,1767863906,15095.289580969991,114.5010624600036,50702.16682200001 2026-01-08,09:18:28.000,8,11123183,-795,0,1767863907,15095.269372039991,114.48696420000488,50702.11092504 2026-01-08,09:18:29.000,8,11123276,-795,0,1767863908,15095.23569049,114.52925898000103,50702.0620152 2026-01-08,09:18:30.000,8,11123211,-795,0,1767863909,15095.222217869996,114.53630811000039,50702.145860640005 2026-01-08,09:18:31.000,8,11123228,-795,0,1767863910,15095.269372039991,114.57155376000446,50702.08297656 2026-01-08,09:18:32.000,8,11123268,-795,0,1767863911,15095.222217869996,114.57860289000382,50702.17380912 2026-01-08,09:18:33.000,8,11123237,-795,0,1767863912,15095.21548156,114.57155376000446,50702.08996368001 2026-01-08,09:18:34.000,8,11123161,-795,0,1767863913,15095.249163109991,114.54335723999975,50702.15284776 2026-01-08,09:18:35.000,8,11123213,-795,0,1767863914,15095.27610835,114.53630811000039,50702.17380912 2026-01-08,09:18:36.000,8,11123207,-795,0,1767863915,15095.282844659996,114.56450462999783,50702.17380912 2026-01-08,09:18:37.000,8,11123255,-795,0,1767863916,15095.296317280001,114.51516072000231,50702.23669320001 2026-01-08,09:18:38.000,8,11123252,-795,0,1767863917,15095.303053589996,114.55040636999911,50702.20874472001 2026-01-08,09:18:39.000,8,11123222,-755,0,1767863918,15095.363680379996,114.46581680999952,50702.23669320001 2026-01-08,09:18:40.000,8,11123290,-795,0,1767863919,15095.363680379996,114.45876768000016,50702.2716288 2026-01-08,09:18:41.000,8,11123261,-795,0,1767863920,15095.397361930001,114.42352203000337,50702.25765456001 2026-01-08,09:18:42.000,8,11123229,-755,0,1767863921,15095.417570860001,114.40942377000465,50702.28560304001 2026-01-08,09:18:43.000,8,11123271,-795,0,1767863922,15095.464725029997,114.36007986000186,50702.22970608 2026-01-08,09:18:44.000,8,11123239,-795,0,1767863923,15095.498406580002,114.36712899000122,50702.25066744 2026-01-08,09:18:45.000,8,11123253,-795,0,1767863924,15095.525351819997,114.29663769000035,50702.36944848 2026-01-08,09:18:46.000,8,11123248,-795,0,1767863925,15095.572505989992,114.28253943000163,50702.36944848 2026-01-08,09:18:47.000,8,11123218,-795,0,1767863926,15095.579242300002,114.2543429100042,50702.327525759996 2026-01-08,09:18:48.000,8,11123266,-795,0,1767863927,15095.639869090002,114.2402446499982,50702.29259016 2026-01-08,09:18:49.000,8,11123227,-795,0,1767863928,15095.626396469997,114.21204813000077,50702.313551520005 2026-01-08,09:18:50.000,8,11123250,-795,0,1767863929,15095.646605399997,114.16975335000461,50702.43931968 2026-01-08,09:18:51.000,8,11123187,-795,0,1767863930,15095.687023259998,114.14860595999926,50702.40438408001 2026-01-08,09:18:52.000,8,11123194,-795,0,1767863931,15095.727441119998,114.1415568299999,50702.4113712 2026-01-08,09:18:53.000,8,11123300,-795,0,1767863932,15095.713968499993,114.1063111800031,50702.47425528001 2026-01-08,09:18:54.000,8,11123196,-795,0,1767863933,15095.747650049998,114.11336031000246,50702.45329392001 2026-01-08,09:18:55.000,8,11123267,-795,0,1767863934,15095.808276839998,114.07106552999903,50702.39739696 2026-01-08,09:18:56.000,8,11123201,-795,0,1767863935,15095.855431009993,114.0428690100016,50702.4463068 2026-01-08,09:18:57.000,8,11123273,-795,0,1767863936,15095.841958389989,114.02172162000352,50702.52316512001 2026-01-08,09:18:58.000,8,11123248,-795,0,1767863937,15095.875639939994,113.95827945000201,50702.52316512001 2026-01-08,09:18:59.000,8,11123201,-795,0,1767863938,15095.895848869994,113.88778815000114,50702.52316512001 2026-01-08,09:19:00.000,8,11123211,-795,0,1767863939,15095.916057799994,113.93713206000393,50702.50919088 2026-01-08,09:19:01.000,8,11123246,-795,0,1767863940,15095.963211969989,113.84549336999771,50702.50220376001 2026-01-08,09:19:02.000,8,11123279,-795,0,1767863941,15095.990157209999,113.84549336999771,50702.56508784 2026-01-08,09:19:03.000,8,11123260,-795,0,1767863942,15095.990157209999,113.831395109999,50702.68386888 2026-01-08,09:19:04.000,8,11123231,-795,0,1767863943,15096.017102449994,113.76090380999813,50702.68386888 2026-01-08,09:19:05.000,8,11123236,-755,0,1767863944,15096.04404768999,113.80319859000156,50702.69085600001 2026-01-08,09:19:06.000,8,11123287,-795,0,1767863945,15096.057520309994,113.76795294000476,50702.69085600001 2026-01-08,09:19:07.000,8,11123307,-795,0,1767863946,15096.07099293,113.66926511999918,50702.718804480006 2026-01-08,09:19:08.000,8,11123270,-795,0,1767863947,15096.10467447999,113.6833633799979,50702.71181736001 2026-01-08,09:19:09.000,8,11123225,-715,0,1767863948,15096.15182865,113.64106860000174,50702.767714320005 2026-01-08,09:19:10.000,8,11123249,-795,0,1767863949,15096.178773889995,113.65516686000046,50702.830598399996 2026-01-08,09:19:11.000,8,11123214,-795,0,1767863950,15096.18551019999,113.60582294999767,50702.7257916 2026-01-08,09:19:12.000,8,11123271,-795,0,1767863951,15096.17203758,113.59172468999896,50702.816624160005 2026-01-08,09:19:13.000,8,11123233,-795,0,1767863952,15096.2528733,113.56352817000152,50702.816624160005 2026-01-08,09:19:14.000,8,11123280,-795,0,1767863953,15096.259609609995,113.51418425999873,50702.83758552001 2026-01-08,09:19:15.000,8,11123179,-795,0,1767863954,15096.239400679995,113.50008600000001,50702.85155976 2026-01-08,09:19:16.000,8,11123253,-795,0,1767863955,15096.259609609995,113.46484035000321,50702.85854688001 2026-01-08,09:19:17.000,8,11123238,-795,0,1767863956,15096.239400679995,113.39434905000235,50702.865534000004 2026-01-08,09:19:18.000,8,11123233,-715,0,1767863957,15096.28655484999,113.38025079000363,50702.87252112 2026-01-08,09:19:19.000,8,11123255,-755,0,1767863958,15096.29329116,113.37320166000427,50702.90745672001 2026-01-08,09:19:20.000,8,11123302,-795,0,1767863959,15096.34718163999,113.32385775000148,50702.9703408 2026-01-08,09:19:21.000,8,11123239,-795,0,1767863960,15096.36739056999,113.28156296999805,50702.935405200005 2026-01-08,09:19:22.000,8,11123245,-795,0,1767863961,15096.31350009,113.25336645000061,50702.998289279996 2026-01-08,09:19:23.000,8,11123268,-795,0,1767863962,15096.34718163999,113.23221906000254,50702.998289279996 2026-01-08,09:19:24.000,8,11123254,-795,0,1767863963,15096.380863189996,113.15467863000231,50703.033224880004 2026-01-08,09:19:25.000,8,11123263,-795,0,1767863964,15096.43475367,113.09828559000016,50703.08912184 2026-01-08,09:19:26.000,8,11123160,-795,0,1767863965,15096.441489979996,113.11943297999824,50703.08912184 2026-01-08,09:19:27.000,8,11123272,-795,0,1767863966,15096.468435219991,113.04189254999801,50703.08213472 2026-01-08,09:19:28.000,8,11123253,-795,0,1767863967,15096.502116769996,112.92910647000099,50703.08912184 2026-01-08,09:19:29.000,8,11123219,-795,0,1767863968,15096.488644149991,112.90795908000291,50703.13803168 2026-01-08,09:19:30.000,8,11123166,-795,0,1767863969,15096.43475367,112.89386082000419,50703.103096080005 2026-01-08,09:19:31.000,8,11123214,-795,0,1767863970,15096.49538046,112.79517299999861,50703.103096080005 2026-01-08,09:19:32.000,8,11123265,-795,0,1767863971,15096.576216180001,112.76697648000118,50703.103096080005 2026-01-08,09:19:33.000,8,11123236,-795,0,1767863972,15096.562743559996,112.73877996000374,50703.15899304 2026-01-08,09:19:34.000,8,11123322,-795,0,1767863973,15096.569479869991,112.72468169999775,50703.11707032 2026-01-08,09:19:35.000,8,11123295,-715,0,1767863974,15096.616634040001,112.71763256999839,50703.14501880001 2026-01-08,09:19:36.000,8,11123222,-795,0,1767863975,15096.670524519992,112.71058343999903,50703.13803168 2026-01-08,09:19:37.000,8,11123246,-795,0,1767863976,15096.677260830002,112.67533779000223,50703.152005920005 2026-01-08,09:19:38.000,8,11123257,-795,0,1767863977,15096.710942379992,112.64009213999816,50703.17296728001 2026-01-08,09:19:39.000,8,11123277,-795,0,1767863978,15096.724414999997,112.6471412700048,50703.200915760004 2026-01-08,09:19:40.000,8,11123223,-795,0,1767863979,15096.731151309992,112.56255170999793,50703.26379984001 2026-01-08,09:19:41.000,8,11123287,-795,0,1767863980,15096.771569169992,112.5343551900005,50703.27777408 2026-01-08,09:19:42.000,8,11123260,-795,0,1767863981,15096.811987029992,112.45681476000027,50703.29873544 2026-01-08,09:19:43.000,8,11123267,-795,0,1767863982,15096.811987029992,112.4991095400037,50703.32668392 2026-01-08,09:19:44.000,8,11123286,-795,0,1767863983,15096.818723340002,112.45681476000027,50703.38258088001 2026-01-08,09:19:45.000,8,11123245,-795,0,1767863984,15096.892822749993,112.4356673700022,50703.45245208 2026-01-08,09:19:46.000,8,11123282,-795,0,1767863985,15096.886086439998,112.37927433000004,50703.45943920001 2026-01-08,09:19:47.000,8,11123246,-795,0,1767863986,15096.913031679993,112.33697955000389,50703.4245036 2026-01-08,09:19:48.000,8,11123247,-795,0,1767863987,15096.966922159998,112.30878302999918,50703.438477840005 2026-01-08,09:19:49.000,8,11123271,-795,0,1767863988,15096.993867399993,112.21714434000023,50703.39655512 2026-01-08,09:19:50.000,8,11123291,-795,0,1767863989,15097.047757879998,112.20304608000151,50703.536297520004 2026-01-08,09:19:51.000,8,11123291,-755,0,1767863990,15097.061230499989,112.14665303999936,50703.55027176001 2026-01-08,09:19:52.000,8,11123249,-795,0,1767863991,15097.081439429989,112.10435826000321,50703.557258880006 2026-01-08,09:19:53.000,8,11123238,-795,0,1767863992,15097.121857289989,112.05501435000042,50703.564246 2026-01-08,09:19:54.000,8,11123284,-795,0,1767863993,15097.135329909994,112.05501435000042,50703.58520736 2026-01-08,09:19:55.000,8,11123210,-675,0,1767863994,15097.155538839994,111.93517914000404,50703.58520736 2026-01-08,09:19:56.000,8,11123246,-795,0,1767863995,15097.189220389999,111.87878610000189,50703.64110432 2026-01-08,09:19:57.000,8,11123284,-795,0,1767863996,15097.169011459999,111.84354044999782,50703.655078560005 2026-01-08,09:19:58.000,8,11123214,-795,0,1767863997,15097.216165629994,111.83649131999846,50703.62014296 2026-01-08,09:19:59.000,8,11123290,-795,0,1767863998,15097.26331979999,111.81534393000038,50703.655078560005 2026-01-08,09:20:00.000,8,11123248,-795,0,1767863999,15097.27005611,111.76600002000487,50703.71097552 2026-01-08,09:20:01.000,8,11123281,-795,0,1767864000,15097.297001349994,111.71665611000208,50703.69001416 2026-01-08,09:20:02.000,8,11123214,-795,0,1767864001,15097.297001349994,111.7307543700008,50703.75289824 2026-01-08,09:20:03.000,8,11123242,-795,0,1767864002,15097.31047397,111.67436132999865,50703.75988536 2026-01-08,09:20:04.000,8,11123209,-795,0,1767864003,15097.317210279994,111.681410459998,50703.703988400004 2026-01-08,09:20:05.000,8,11123161,-795,0,1767864004,15097.38457337999,111.67436132999865,50703.78783384 2026-01-08,09:20:06.000,8,11123213,-795,0,1767864005,15097.32394658999,111.64616481000121,50703.81578232001 2026-01-08,09:20:07.000,8,11123274,-795,0,1767864006,15097.32394658999,111.56862438000098,50703.80180808 2026-01-08,09:20:08.000,8,11123259,-715,0,1767864007,15097.357628139995,111.55452612000227,50703.78783384 2026-01-08,09:20:09.000,8,11123193,-795,0,1767864008,15097.36436444999,111.46288743000332,50703.80180808 2026-01-08,09:20:10.000,8,11123213,-795,0,1767864009,15097.357628139995,111.45583830000396,50703.773859600005 2026-01-08,09:20:11.000,8,11123228,-795,0,1767864010,15097.39130969,111.44174003999797,50703.85770504 2026-01-08,09:20:12.000,8,11123220,-795,0,1767864011,15097.418254929995,111.40649439000117,50703.82975656 2026-01-08,09:20:13.000,8,11123269,-795,0,1767864012,15097.38457337999,111.42764177999925,50703.8087952 2026-01-08,09:20:14.000,8,11123195,-795,0,1767864013,15097.38457337999,111.35715047999838,50703.871679280004 2026-01-08,09:20:15.000,8,11123275,-795,0,1767864014,15097.398045999995,111.35715047999838,50703.86469216001 2026-01-08,09:20:16.000,8,11123243,-795,0,1767864015,15097.41151862,111.31485570000223,50703.85770504 2026-01-08,09:20:17.000,8,11123280,-795,0,1767864016,15097.37110076,111.27961004999815,50704.01142168001 2026-01-08,09:20:18.000,8,11123226,-795,0,1767864017,15097.398045999995,111.26551178999944,50703.89962776 2026-01-08,09:20:19.000,8,11123254,-795,0,1767864018,15097.357628139995,111.29370831000415,50703.93456336001 2026-01-08,09:20:20.000,8,11123151,-795,0,1767864019,15097.398045999995,111.27961004999815,50703.990460320005 2026-01-08,09:20:21.000,8,11123246,-795,0,1767864020,15097.41151862,111.19502048999857,50703.95552472 2026-01-08,09:20:22.000,8,11123279,-795,0,1767864021,15097.438463859995,111.20911875000456,50704.0184088 2026-01-08,09:20:23.000,8,11123208,-795,0,1767864022,15097.40478230999,111.17387310000049,50704.060331520006 2026-01-08,09:20:24.000,8,11123218,-795,0,1767864023,15097.40478230999,111.23026614000264,50704.05334440001 2026-01-08,09:20:25.000,8,11123154,-795,0,1767864024,15097.458672789995,111.13157832000434,50704.1232156 2026-01-08,09:20:26.000,8,11123243,-795,0,1767864025,15097.418254929995,111.14567658000306,50704.10225424001 2026-01-08,09:20:27.000,8,11123177,-795,0,1767864026,15097.438463859995,111.10338179999962,50704.08129288001 2026-01-08,09:20:28.000,8,11123198,-795,0,1767864027,15097.49235434,111.08223441000155,50704.15116408001 2026-01-08,09:20:29.000,8,11123181,-795,0,1767864028,15097.51256327,111.06813615000283,50704.172125439996 2026-01-08,09:20:30.000,8,11123183,-795,0,1767864029,15097.50582695999,111.06108702000347,50704.25597088 2026-01-08,09:20:31.000,8,11123213,-795,0,1767864030,15097.50582695999,111.01879224000004,50704.29090648 2026-01-08,09:20:32.000,8,11123210,-795,0,1767864031,15097.52603588999,110.99764485000196,50704.31186784 2026-01-08,09:20:33.000,8,11123269,-795,0,1767864032,15097.57319006,110.96239919999789,50704.3328292 2026-01-08,09:20:34.000,8,11123228,-795,0,1767864033,15097.54624481999,110.92010442000173,50704.28391936 2026-01-08,09:20:35.000,8,11123169,-795,0,1767864034,15097.58666267999,110.9271535500011,50704.28391936 2026-01-08,09:20:36.000,8,11123273,-795,0,1767864035,15097.579926369996,110.89895703000366,50704.395713280006 2026-01-08,09:20:37.000,8,11123184,-795,0,1767864036,15097.5327722,110.83551486000215,50704.28391936 2026-01-08,09:20:38.000,8,11123227,-795,0,1767864037,15097.55298113,110.80026920999808,50704.339816319996 2026-01-08,09:20:39.000,8,11123226,-795,0,1767864038,15097.600135299996,110.75797443000192,50704.395713280006 2026-01-08,09:20:40.000,8,11123180,-795,0,1767864039,15097.60687160999,110.73682704000385,50704.395713280006 2026-01-08,09:20:41.000,8,11123184,-795,0,1767864040,15097.54624481999,110.68748313000106,50704.395713280006 2026-01-08,09:20:42.000,8,11123200,-795,0,1767864041,15097.58666267999,110.70863051999913,50704.48654584001 2026-01-08,09:20:43.000,8,11123167,-795,0,1767864042,15097.61360792,110.6451883500049,50704.47955872 2026-01-08,09:20:44.000,8,11123194,-795,0,1767864043,15097.62708053999,110.6451883500049,50704.52846856 2026-01-08,09:20:45.000,8,11123241,-795,0,1767864044,15097.660762089996,110.59584444000211,50704.4725716 2026-01-08,09:20:46.000,8,11123239,-795,0,1767864045,15097.61360792,110.65223748000426,50704.50052008 2026-01-08,09:20:47.000,8,11123211,-795,0,1767864046,15097.60687160999,110.56059878999804,50704.55641704001 2026-01-08,09:20:48.000,8,11123236,-795,0,1767864047,15097.640553159996,110.54650052999932,50704.52846856 2026-01-08,09:20:49.000,8,11123175,-795,0,1767864048,15097.62708053999,110.51830401000188,50704.4725716 2026-01-08,09:20:50.000,8,11123180,-795,0,1767864049,15097.579926369996,110.50420575000317,50704.54942992 2026-01-08,09:20:51.000,8,11123189,-795,0,1767864050,15097.61360792,110.49010749000445,50704.507507199996 2026-01-08,09:20:52.000,8,11123234,-795,0,1767864051,15097.660762089996,110.48305835999781,50704.53545568001 2026-01-08,09:20:53.000,8,11123278,-795,0,1767864052,15097.647289469991,110.42666532000294,50704.54942992 2026-01-08,09:20:54.000,8,11123180,-795,0,1767864053,15097.647289469991,110.44781271000102,50704.55641704001 2026-01-08,09:20:55.000,8,11123242,-795,0,1767864054,15097.65402578,110.41961619000358,50704.563404160006 2026-01-08,09:20:56.000,8,11123275,-795,0,1767864055,15097.647289469991,110.35617402000207,50704.57039128 2026-01-08,09:20:57.000,8,11123299,-795,0,1767864056,15097.58666267999,110.34207576000335,50704.65423672001 2026-01-08,09:20:58.000,8,11123246,-795,0,1767864057,15097.61360792,110.335026630004,50704.661223840005 2026-01-08,09:20:59.000,8,11123250,-795,0,1767864058,15097.647289469991,110.34207576000335,50704.66821096 2026-01-08,09:21:00.000,8,11123208,-795,0,1767864059,15097.62708053999,110.320928369998,50704.75205640001 2026-01-08,09:21:01.000,8,11123223,-795,0,1767864060,15097.620344229996,110.32797750000464,50704.6472496 2026-01-08,09:21:02.000,8,11123225,-795,0,1767864061,15097.63381685,110.30683010999928,50704.75904352 2026-01-08,09:21:03.000,8,11123239,-795,0,1767864062,15097.62708053999,110.2856827200012,50704.710133680004 2026-01-08,09:21:04.000,8,11123246,-795,0,1767864063,15097.60687160999,110.320928369998,50704.74506928 2026-01-08,09:21:05.000,8,11123291,-795,0,1767864064,15097.539508509995,110.23633880999841,50704.80096624001 2026-01-08,09:21:06.000,8,11123257,-795,0,1767864065,15097.59339899,110.26453533000313,50704.81494048 2026-01-08,09:21:07.000,8,11123184,-795,0,1767864066,15097.60687160999,110.23633880999841,50704.80795336 2026-01-08,09:21:08.000,8,11123200,-795,0,1767864067,15097.59339899,110.24338793999777,50704.82192760001 2026-01-08,09:21:09.000,8,11123171,-795,0,1767864068,15097.59339899,110.24338793999777,50704.80795336 2026-01-08,09:21:10.000,8,11123273,-795,0,1767864069,15097.61360792,110.25748620000377,50704.84987608001 2026-01-08,09:21:11.000,8,11123244,-795,0,1767864070,15097.680971019996,110.2222405499997,50704.82192760001 2026-01-08,09:21:12.000,8,11123312,-795,0,1767864071,15097.61360792,110.21519142000034,50704.95468288 2026-01-08,09:21:13.000,8,11123218,-795,0,1767864072,15097.579926369996,110.24338793999777,50704.91276016 2026-01-08,09:21:14.000,8,11123186,-795,0,1767864073,15097.579926369996,110.1869949000029,50704.898785920006 2026-01-08,09:21:15.000,8,11123211,-795,0,1767864074,15097.59339899,110.23633880999841,50704.898785920006 2026-01-08,09:21:16.000,8,11123306,-795,0,1767864075,15097.61360792,110.24338793999777,50704.9267344 2026-01-08,09:21:17.000,8,11123107,-795,0,1767864076,15097.57319006,110.21519142000034,50704.95468288 2026-01-08,09:21:18.000,8,11123166,-795,0,1767864077,15097.58666267999,110.25748620000377,50704.95468288 2026-01-08,09:21:19.000,8,11123193,-795,0,1767864078,15097.59339899,110.20109316000162,50705.01756696001 2026-01-08,09:21:20.000,8,11123255,-795,0,1767864079,15097.559717439995,110.2222405499997,50704.94070864001 2026-01-08,09:21:21.000,8,11123263,-795,0,1767864080,15097.559717439995,110.22928967999906,50704.91276016 2026-01-08,09:21:22.000,8,11123179,-795,0,1767864081,15097.55298113,110.27158446000249,50705.02455408 2026-01-08,09:21:23.000,8,11123175,-795,0,1767864082,15097.57319006,110.24338793999777,50705.05250256 2026-01-08,09:21:24.000,8,11123195,-795,0,1767864083,15097.55298113,110.25748620000377,50705.010579839996 2026-01-08,09:21:25.000,8,11123199,-795,0,1767864084,15097.56645374999,110.26453533000313,50705.05250256 2026-01-08,09:21:26.000,8,11123215,-755,0,1767864085,15097.54624481999,110.29978097999992,50705.02455408 2026-01-08,09:21:27.000,8,11123188,-795,0,1767864086,15097.56645374999,110.27158446000249,50705.02455408 2026-01-08,09:21:28.000,8,11123201,-795,0,1767864087,15097.600135299996,110.320928369998,50705.14333512 2026-01-08,09:21:29.000,8,11123186,-795,0,1767864088,15097.60687160999,110.27863359000185,50705.08045104 2026-01-08,09:21:30.000,8,11123240,-795,0,1767864089,15097.519299579995,110.27863359000185,50705.12237376 2026-01-08,09:21:31.000,8,11123222,-795,0,1767864090,15097.51256327,110.36322315000143,50705.08743816001 2026-01-08,09:21:32.000,8,11123264,-795,0,1767864091,15097.539508509995,110.27863359000185,50705.12936088 2026-01-08,09:21:33.000,8,11123320,-795,0,1767864092,15097.48561802999,110.320928369998,50705.15032224 2026-01-08,09:21:34.000,8,11123228,-795,0,1767864093,15097.458672789995,110.30683010999928,50705.13634800001 2026-01-08,09:21:35.000,8,11123185,-795,0,1767864094,15097.45193648,110.26453533000313,50705.1712836 2026-01-08,09:21:36.000,8,11123195,-795,0,1767864095,15097.51256327,110.30683010999928,50705.20621920001 2026-01-08,09:21:37.000,8,11123180,-675,0,1767864096,15097.458672789995,110.35617402000207,50705.1712836 2026-01-08,09:21:38.000,8,11123174,-795,0,1767864097,15097.46540909999,110.29978097999992,50705.13634800001 2026-01-08,09:21:39.000,8,11123238,-795,0,1767864098,15097.44520016999,110.37027228000079,50705.18525784001 2026-01-08,09:21:40.000,8,11123199,-795,0,1767864099,15097.44520016999,110.35617402000207,50705.164296480005 2026-01-08,09:21:41.000,8,11123185,-795,0,1767864100,15097.48561802999,110.320928369998,50705.14333512 2026-01-08,09:21:42.000,8,11123154,-795,0,1767864101,15097.438463859995,110.37027228000079,50705.19923208 2026-01-08,09:21:43.000,8,11123227,-795,0,1767864102,15097.45193648,110.37027228000079,50705.22019344 2026-01-08,09:21:44.000,8,11123244,-795,0,1767864103,15097.45193648,110.39846879999823,50705.27609040001 2026-01-08,09:21:45.000,8,11123185,-795,0,1767864104,15097.46540909999,110.37732141000015,50705.24814192 2026-01-08,09:21:46.000,8,11123223,-795,0,1767864105,15097.40478230999,110.40551793000486,50705.33897448 2026-01-08,09:21:47.000,8,11123229,-795,0,1767864106,15097.41151862,110.36322315000143,50705.31801312 2026-01-08,09:21:48.000,8,11123208,-795,0,1767864107,15097.398045999995,110.39846879999823,50705.35993584 2026-01-08,09:21:49.000,8,11123203,-795,0,1767864108,15097.35089183,110.36322315000143,50705.35993584 2026-01-08,09:21:50.000,8,11123178,-795,0,1767864109,15097.418254929995,110.38437053999951,50705.33897448 2026-01-08,09:21:51.000,8,11123264,-715,0,1767864110,15097.38457337999,110.37027228000079,50705.35993584 2026-01-08,09:21:52.000,8,11123198,-795,0,1767864111,15097.377837069995,110.37027228000079,50705.36692296 2026-01-08,09:21:53.000,8,11123236,-795,0,1767864112,15097.39130969,110.39846879999823,50705.35993584 2026-01-08,09:21:54.000,8,11123221,-795,0,1767864113,15097.39130969,110.41256706000422,50705.4158328 2026-01-08,09:21:55.000,8,11123298,-795,0,1767864114,15097.41151862,110.44076358000166,50705.429807040004 2026-01-08,09:21:56.000,8,11123233,-795,0,1767864115,15097.37110076,110.48305835999781,50705.44378128001 2026-01-08,09:21:57.000,8,11123190,-795,0,1767864116,15097.337419209995,110.42666532000294,50705.4158328 2026-01-08,09:21:58.000,8,11123174,-795,0,1767864117,15097.36436444999,110.42666532000294,50705.43679416 2026-01-08,09:21:59.000,8,11123237,-795,0,1767864118,15097.35089183,110.39141966999887,50705.43679416 2026-01-08,09:22:00.000,8,11123203,-795,0,1767864119,15097.36436444999,110.48305835999781,50705.499678240005 2026-01-08,09:22:01.000,8,11123223,-795,0,1767864120,15097.357628139995,110.47600922999845,50705.47172976001 2026-01-08,09:22:02.000,8,11123180,-795,0,1767864121,15097.357628139995,110.49010749000445,50705.52063960001 2026-01-08,09:22:03.000,8,11123254,-795,0,1767864122,15097.3306829,110.4971566200038,50705.40884568 2026-01-08,09:22:04.000,8,11123217,-795,0,1767864123,15097.337419209995,110.45486184000038,50705.499678240005 2026-01-08,09:22:05.000,8,11123228,-795,0,1767864124,15097.31047397,110.45486184000038,50705.53461384 2026-01-08,09:22:06.000,8,11123212,-795,0,1767864125,15097.276792419994,110.51125488000253,50705.46474264 2026-01-08,09:22:07.000,8,11123240,-795,0,1767864126,15097.29026504,110.52535314000124,50705.49269112001 2026-01-08,09:22:08.000,8,11123206,-795,0,1767864127,15097.297001349994,110.56059878999804,50705.49269112001 2026-01-08,09:22:09.000,8,11123218,-795,0,1767864128,15097.249847179999,110.55354965999868,50705.49269112001 2026-01-08,09:22:10.000,8,11123236,-795,0,1767864129,15097.216165629994,110.58174618000339,50705.52762672 2026-01-08,09:22:11.000,8,11123198,-795,0,1767864130,15097.26331979999,110.58879531000275,50705.485704 2026-01-08,09:22:12.000,8,11123224,-755,0,1767864131,15097.276792419994,110.6310900899989,50705.50666536 2026-01-08,09:22:13.000,8,11123266,-795,0,1767864132,15097.249847179999,110.62404095999955,50705.37391008001 2026-01-08,09:22:14.000,8,11123280,-795,0,1767864133,15097.26331979999,110.60289357000147,50705.47871688 2026-01-08,09:22:15.000,8,11123192,-795,0,1767864134,15097.236374559994,110.61699183000019,50705.5555752 2026-01-08,09:22:16.000,8,11123143,-795,0,1767864135,15097.24311086999,110.58174618000339,50705.569549440006 2026-01-08,09:22:17.000,8,11123200,-795,0,1767864136,15097.26331979999,110.61699183000019,50705.63942064001 2026-01-08,09:22:18.000,8,11123222,-795,0,1767864137,15097.297001349994,110.69453226000041,50705.6254464 2026-01-08,09:22:19.000,8,11123233,-795,0,1767864138,15097.276792419994,110.70863051999913,50705.618459280005 2026-01-08,09:22:20.000,8,11123231,-795,0,1767864139,15097.20269300999,110.68748313000106,50705.61147216001 2026-01-08,09:22:21.000,8,11123226,-795,0,1767864140,15097.189220389999,110.70158138999977,50705.667369120005 2026-01-08,09:22:22.000,8,11123242,-795,0,1767864141,15097.229638249999,110.72272877999785,50705.66038200001 2026-01-08,09:22:23.000,8,11123224,-795,0,1767864142,15097.26331979999,110.75797443000192,50705.67435624 2026-01-08,09:22:24.000,8,11123171,-795,0,1767864143,15097.26331979999,110.75092530000256,50705.63942064001 2026-01-08,09:22:25.000,8,11123275,-795,0,1767864144,15097.249847179999,110.82141660000343,50705.65339488 2026-01-08,09:22:26.000,8,11123196,-795,0,1767864145,15097.195956699994,110.80731834000471,50705.61147216001 2026-01-08,09:22:27.000,8,11123235,-795,0,1767864146,15097.195956699994,110.77912182,50705.64640776 2026-01-08,09:22:28.000,8,11123232,-795,0,1767864147,15097.297001349994,110.77207269000064,50705.6953176 2026-01-08,09:22:29.000,8,11123199,-795,0,1767864148,15097.249847179999,110.84256399000151,50705.74422744 2026-01-08,09:22:30.000,8,11123232,-795,0,1767864149,15097.28352872999,110.82846573000279,50705.74422744 2026-01-08,09:22:31.000,8,11123192,-795,0,1767864150,15097.276792419994,110.82141660000343,50705.68134336 2026-01-08,09:22:32.000,8,11123289,-795,0,1767864151,15097.27005611,110.85666225000023,50705.716278960004 2026-01-08,09:22:33.000,8,11123244,-795,0,1767864152,15097.26331979999,110.83551486000215,50705.68833048001 2026-01-08,09:22:34.000,8,11123183,-795,0,1767864153,15097.26331979999,110.9271535500011,50705.716278960004 2026-01-08,09:22:35.000,8,11123249,-795,0,1767864154,15097.249847179999,110.96944833000452,50705.75121456 2026-01-08,09:22:36.000,8,11123225,-795,0,1767864155,15097.27005611,110.88485876999766,50705.77916304001 2026-01-08,09:22:37.000,8,11123220,-795,0,1767864156,15097.29026504,110.92010442000173,50705.77217592 2026-01-08,09:22:38.000,8,11123203,-795,0,1767864157,15097.249847179999,110.91305529000238,50705.80711152001 2026-01-08,09:22:39.000,8,11123246,-795,0,1767864158,15097.256583489994,110.94125180999981,50705.8001244 2026-01-08,09:22:40.000,8,11123288,-795,0,1767864159,15097.209429319999,110.9905957200026,50705.84204712 2026-01-08,09:22:41.000,8,11123298,-795,0,1767864160,15097.189220389999,110.95535006999853,50705.82807288001 2026-01-08,09:22:42.000,8,11123205,-795,0,1767864161,15097.169011459999,110.96944833000452,50705.765188800004 2026-01-08,09:22:43.000,8,11123273,-795,0,1767864162,15097.209429319999,111.0258413699994,50705.8001244 2026-01-08,09:22:44.000,8,11123174,-795,0,1767864163,15097.209429319999,111.01879224000004,50705.84204712 2026-01-08,09:22:45.000,8,11123311,-795,0,1767864164,15097.128593599999,110.99764485000196,50705.8699956 2026-01-08,09:22:46.000,8,11123259,-795,0,1767864165,15097.135329909994,111.05403789000411,50705.87698272001 2026-01-08,09:22:47.000,8,11123270,-795,0,1767864166,15097.142066219989,111.03289049999876,50705.89095696 2026-01-08,09:22:48.000,8,11123200,-795,0,1767864167,15097.155538839994,111.10338179999962,50705.82108576 2026-01-08,09:22:49.000,8,11123280,-795,0,1767864168,15097.115120979994,111.0892835400009,50705.8699956 2026-01-08,09:22:50.000,8,11123214,-795,0,1767864169,15097.142066219989,111.06108702000347,50705.91890544 2026-01-08,09:22:51.000,8,11123254,-795,0,1767864170,15097.142066219989,111.04698876000475,50705.85602136001 2026-01-08,09:22:52.000,8,11123283,-795,0,1767864171,15097.135329909994,111.05403789000411,50705.835060000005 2026-01-08,09:22:53.000,8,11123228,-795,0,1767864172,15097.148802529999,111.06813615000283,50705.74422744 2026-01-08,09:22:54.000,8,11123250,-795,0,1767864173,15097.155538839994,111.0258413699994,50705.737240320006 2026-01-08,09:22:55.000,8,11123256,-795,0,1767864174,15097.169011459999,110.9905957200026,50705.8001244 2026-01-08,09:22:56.000,8,11123268,-795,0,1767864175,15097.142066219989,111.01879224000004,50705.82108576 2026-01-08,09:22:57.000,8,11123172,-795,0,1767864176,15097.142066219989,111.04698876000475,50705.80711152001 2026-01-08,09:22:58.000,8,11123191,-795,0,1767864177,15097.148802529999,110.99764485000196,50705.835060000005 2026-01-08,09:22:59.000,8,11123239,-795,0,1767864178,15097.20269300999,111.03289049999876,50705.85602136001 2026-01-08,09:23:00.000,8,11123242,-795,0,1767864179,15097.229638249999,110.99764485000196,50705.94685392001 2026-01-08,09:23:01.000,8,11123266,-795,0,1767864180,15097.236374559994,110.95535006999853,50705.89794408001 2026-01-08,09:23:02.000,8,11123185,-795,0,1767864181,15097.175747769994,110.98354659000324,50705.932879680004 2026-01-08,09:23:03.000,8,11123217,-795,0,1767864182,15097.216165629994,110.93420268000045,50705.953841040005 2026-01-08,09:23:04.000,8,11123261,-795,0,1767864183,15097.209429319999,110.95535006999853,50705.9398668 2026-01-08,09:23:05.000,8,11123219,-795,0,1767864184,15097.216165629994,110.94830093999917,50705.98178952 2026-01-08,09:23:06.000,8,11123216,-795,0,1767864185,15097.189220389999,110.9905957200026,50705.89794408001 2026-01-08,09:23:07.000,8,11123253,-795,0,1767864186,15097.182484079989,110.9905957200026,50705.932879680004 2026-01-08,09:23:08.000,8,11123226,-795,0,1767864187,15097.182484079989,110.98354659000324,50705.87698272001 2026-01-08,09:23:09.000,8,11123272,-795,0,1767864188,15097.229638249999,110.94830093999917,50705.932879680004 2026-01-08,09:23:10.000,8,11123320,-795,0,1767864189,15097.256583489994,110.96944833000452,50706.03069936 2026-01-08,09:23:11.000,8,11123215,-795,0,1767864190,15097.22290193999,110.96944833000452,50706.009738 2026-01-08,09:23:12.000,8,11123173,-795,0,1767864191,15097.22290193999,111.01174311000068,50705.99576376001 2026-01-08,09:23:13.000,8,11123251,-795,0,1767864192,15097.249847179999,110.99764485000196,50706.121531920006 2026-01-08,09:23:14.000,8,11123249,-795,0,1767864193,15097.216165629994,110.97649746000388,50706.06563496001 2026-01-08,09:23:15.000,8,11123234,-795,0,1767864194,15097.229638249999,110.95535006999853,50706.051660720004 2026-01-08,09:23:16.000,8,11123300,-795,0,1767864195,15097.209429319999,110.9271535500011,50706.072622080006 2026-01-08,09:23:17.000,8,11123246,-795,0,1767864196,15097.229638249999,110.90600616000302,50706.100570560004 2026-01-08,09:23:18.000,8,11123228,-795,0,1767864197,15097.249847179999,110.86371137999959,50706.100570560004 2026-01-08,09:23:19.000,8,11123209,-795,0,1767864198,15097.27005611,110.83551486000215,50706.10755768 2026-01-08,09:23:20.000,8,11123265,-795,0,1767864199,15097.337419209995,110.8778096399983,50706.05864784 2026-01-08,09:23:21.000,8,11123243,-795,0,1767864200,15097.3306829,110.82141660000343,50706.09358344001 2026-01-08,09:23:22.000,8,11123218,-795,0,1767864201,15097.36436444999,110.91305529000238,50706.05864784 2026-01-08,09:23:23.000,8,11123213,-795,0,1767864202,15097.377837069995,110.85666225000023,50706.11454480001 2026-01-08,09:23:24.000,8,11123286,-795,0,1767864203,15097.398045999995,110.86371137999959,50706.05864784 2026-01-08,09:23:25.000,8,11123277,-795,0,1767864204,15097.3306829,110.80731834000471,50706.12851904 2026-01-08,09:23:26.000,8,11123208,-795,0,1767864205,15097.377837069995,110.80731834000471,50706.13550616 2026-01-08,09:23:27.000,8,11123256,-795,0,1767864206,15097.35089183,110.77912182,50706.10755768 2026-01-08,09:23:28.000,8,11123218,-795,0,1767864207,15097.337419209995,110.80731834000471,50706.19140312001 2026-01-08,09:23:29.000,8,11123247,-795,0,1767864208,15097.36436444999,110.83551486000215,50706.14249328001 2026-01-08,09:23:30.000,8,11123216,-795,0,1767864209,15097.37110076,110.81436747000407,50706.19839024 2026-01-08,09:23:31.000,8,11123291,-795,0,1767864210,15097.37110076,110.75797443000192,50706.20537736 2026-01-08,09:23:32.000,8,11123278,-795,0,1767864211,15097.357628139995,110.72272877999785,50706.16345464001 2026-01-08,09:23:33.000,8,11123260,-795,0,1767864212,15097.34415551999,110.71567964999849,50706.184416 2026-01-08,09:23:34.000,8,11123179,-795,0,1767864213,15097.35089183,110.67338487000234,50706.1494804 2026-01-08,09:23:35.000,8,11123230,-795,0,1767864214,15097.398045999995,110.69453226000041,50706.184416 2026-01-08,09:23:36.000,8,11123217,-795,0,1767864215,15097.34415551999,110.73682704000385,50706.219351600004 2026-01-08,09:23:37.000,8,11123252,-795,0,1767864216,15097.35089183,110.66633574000298,50706.34511976 2026-01-08,09:23:38.000,8,11123245,-795,0,1767864217,15097.3306829,110.67338487000234,50706.30319704 2026-01-08,09:23:39.000,8,11123231,-795,0,1767864218,15097.35089183,110.68748313000106,50706.24730008 2026-01-08,09:23:40.000,8,11123278,-795,0,1767864219,15097.37110076,110.62404095999955,50706.240312960006 2026-01-08,09:23:41.000,8,11123229,-795,0,1767864220,15097.34415551999,110.66633574000298,50706.28223568001 2026-01-08,09:23:42.000,8,11123220,-795,0,1767864221,15097.34415551999,110.65223748000426,50706.31018416001 2026-01-08,09:23:43.000,8,11123218,-795,0,1767864222,15097.357628139995,110.65928661000362,50706.23332584001 2026-01-08,09:23:44.000,8,11123282,-795,0,1767864223,15097.357628139995,110.65928661000362,50706.23332584001 2026-01-08,09:23:45.000,8,11123193,-795,0,1767864224,15097.317210279994,110.58879531000275,50706.338132640005 2026-01-08,09:23:46.000,8,11123215,-795,0,1767864225,15097.35089183,110.56764792000467,50706.30319704 2026-01-08,09:23:47.000,8,11123252,-795,0,1767864226,15097.38457337999,110.62404095999955,50706.33114552001 2026-01-08,09:23:48.000,8,11123227,-795,0,1767864227,15097.377837069995,110.56059878999804,50706.36608112 2026-01-08,09:23:49.000,8,11123163,-795,0,1767864228,15097.418254929995,110.58879531000275,50706.289222800006 2026-01-08,09:23:50.000,8,11123279,-795,0,1767864229,15097.45193648,110.57469705000403,50706.35210688 2026-01-08,09:23:51.000,8,11123227,-795,0,1767864230,15097.45193648,110.60289357000147,50706.29620992 2026-01-08,09:23:52.000,8,11123224,-795,0,1767864231,15097.46540909999,110.54650052999932,50706.35210688 2026-01-08,09:23:53.000,8,11123211,-795,0,1767864232,15097.47214541,110.57469705000403,50706.38005536001 2026-01-08,09:23:54.000,8,11123189,-795,0,1767864233,15097.48561802999,110.56059878999804,50706.3940296 2026-01-08,09:23:55.000,8,11123165,-635,0,1767864234,15097.51256327,110.55354965999868,50706.30319704 2026-01-08,09:23:56.000,8,11123212,-795,0,1767864235,15097.51256327,110.53945139999996,50706.38005536001 2026-01-08,09:23:57.000,8,11123298,-795,0,1767864236,15097.539508509995,110.51830401000188,50706.35210688 2026-01-08,09:23:58.000,8,11123237,-795,0,1767864237,15097.51256327,110.5324022700006,50706.408003840006 2026-01-08,09:23:59.000,8,11123249,-795,0,1767864238,15097.55298113,110.52535314000124,50706.408003840006 2026-01-08,09:24:00.000,8,11123243,-795,0,1767864239,15097.559717439995,110.51830401000188,50706.4639008 2026-01-08,09:24:01.000,8,11123240,-795,0,1767864240,15097.539508509995,110.51830401000188,50706.38005536001 2026-01-08,09:24:02.000,8,11123273,-795,0,1767864241,15097.52603588999,110.5324022700006,50706.41499096 2026-01-08,09:24:03.000,8,11123231,-795,0,1767864242,15097.54624481999,110.52535314000124,50706.40101672001 2026-01-08,09:24:04.000,8,11123228,-795,0,1767864243,15097.52603588999,110.54650052999932,50706.408003840006 2026-01-08,09:24:05.000,8,11123207,-795,0,1767864244,15097.499090649995,110.5324022700006,50706.41499096 2026-01-08,09:24:06.000,8,11123196,-795,0,1767864245,15097.51256327,110.49010749000445,50706.387042480004 2026-01-08,09:24:07.000,8,11123260,-795,0,1767864246,15097.5327722,110.52535314000124,50706.47787504001 2026-01-08,09:24:08.000,8,11123303,-795,0,1767864247,15097.539508509995,110.52535314000124,50706.42197808 2026-01-08,09:24:09.000,8,11123295,-715,0,1767864248,15097.5327722,110.53945139999996,50706.408003840006 2026-01-08,09:24:10.000,8,11123162,-795,0,1767864249,15097.56645374999,110.60289357000147,50706.42896520001 2026-01-08,09:24:11.000,8,11123247,-755,0,1767864250,15097.59339899,110.56764792000467,50706.456913680006 2026-01-08,09:24:12.000,8,11123199,-795,0,1767864251,15097.579926369996,110.56764792000467,50706.40101672001 2026-01-08,09:24:13.000,8,11123281,-795,0,1767864252,15097.61360792,110.56764792000467,50706.42896520001 2026-01-08,09:24:14.000,8,11123274,-795,0,1767864253,15097.559717439995,110.58174618000339,50706.33114552001 2026-01-08,09:24:15.000,8,11123248,-795,0,1767864254,15097.58666267999,110.57469705000403,50706.408003840006 2026-01-08,09:24:16.000,8,11123245,-795,0,1767864255,15097.620344229996,110.55354965999868,50706.44992656001 2026-01-08,09:24:17.000,8,11123197,-795,0,1767864256,15097.56645374999,110.51830401000188,50706.44293944 2026-01-08,09:24:18.000,8,11123238,-795,0,1767864257,15097.58666267999,110.52535314000124,50706.47088792 2026-01-08,09:24:19.000,8,11123280,-795,0,1767864258,15097.600135299996,110.52535314000124,50706.4639008 2026-01-08,09:24:20.000,8,11123227,-795,0,1767864259,15097.620344229996,110.52535314000124,50706.42896520001 2026-01-08,09:24:21.000,8,11123268,-795,0,1767864260,15097.559717439995,110.5324022700006,50706.44293944 2026-01-08,09:24:22.000,8,11123215,-795,0,1767864261,15097.579926369996,110.54650052999932,50706.51281064 2026-01-08,09:24:23.000,8,11123251,-795,0,1767864262,15097.57319006,110.55354965999868,50706.49184928 2026-01-08,09:24:24.000,8,11123177,-795,0,1767864263,15097.579926369996,110.54650052999932,50706.48486216 2026-01-08,09:24:25.000,8,11123260,-795,0,1767864264,15097.559717439995,110.56059878999804,50706.51979776 2026-01-08,09:24:26.000,8,11123244,-795,0,1767864265,15097.559717439995,110.58174618000339,50706.54075912 2026-01-08,09:24:27.000,8,11123223,-795,0,1767864266,15097.57319006,110.57469705000403,50706.52678488001 2026-01-08,09:24:28.000,8,11123219,-755,0,1767864267,15097.56645374999,110.55354965999868,50706.505823520005 2026-01-08,09:24:29.000,8,11123240,-795,0,1767864268,15097.5327722,110.57469705000403,50706.456913680006 2026-01-08,09:24:30.000,8,11123241,-755,0,1767864269,15097.539508509995,110.52535314000124,50706.54075912 2026-01-08,09:24:31.000,8,11123239,-795,0,1767864270,15097.50582695999,110.55354965999868,50706.56172048 2026-01-08,09:24:32.000,8,11123267,-795,0,1767864271,15097.499090649995,110.56764792000467,50706.49184928 2026-01-08,09:24:33.000,8,11123235,-795,0,1767864272,15097.478881719995,110.5324022700006,50706.47787504001 2026-01-08,09:24:34.000,8,11123200,-795,0,1767864273,15097.46540909999,110.55354965999868,50706.48486216 2026-01-08,09:24:35.000,8,11123222,-795,0,1767864274,15097.46540909999,110.53945139999996,50706.533772 2026-01-08,09:24:36.000,8,11123223,-795,0,1767864275,15097.478881719995,110.56059878999804,50706.58268184 2026-01-08,09:24:37.000,8,11123239,-795,0,1767864276,15097.45193648,110.56059878999804,50706.533772 2026-01-08,09:24:38.000,8,11123225,-795,0,1767864277,15097.39130969,110.58174618000339,50706.49883640001 2026-01-08,09:24:39.000,8,11123280,-795,0,1767864278,15097.44520016999,110.6310900899989,50706.54075912 2026-01-08,09:24:40.000,8,11123239,-795,0,1767864279,15097.357628139995,110.58879531000275,50706.533772 2026-01-08,09:24:41.000,8,11123193,-795,0,1767864280,15097.40478230999,110.63813921999827,50706.554733360004 2026-01-08,09:24:42.000,8,11123272,-795,0,1767864281,15097.41151862,110.63813921999827,50706.554733360004 2026-01-08,09:24:43.000,8,11123266,-795,0,1767864282,15097.36436444999,110.62404095999955,50706.51979776 2026-01-08,09:24:44.000,8,11123281,-795,0,1767864283,15097.36436444999,110.63813921999827,50706.54774624001 2026-01-08,09:24:45.000,8,11123188,-795,0,1767864284,15097.37110076,110.57469705000403,50706.52678488001 2026-01-08,09:24:46.000,8,11123265,-795,0,1767864285,15097.337419209995,110.66633574000298,50706.56870760001 2026-01-08,09:24:47.000,8,11123264,-795,0,1767864286,15097.34415551999,110.65928661000362,50706.575694720006 2026-01-08,09:24:48.000,8,11123295,-795,0,1767864287,15097.31047397,110.6310900899989,50706.59665608001 2026-01-08,09:24:49.000,8,11123252,-715,0,1767864288,15097.28352872999,110.67338487000234,50706.49883640001 2026-01-08,09:24:50.000,8,11123188,-795,0,1767864289,15097.28352872999,110.66633574000298,50706.533772 2026-01-08,09:24:51.000,8,11123246,-795,0,1767864290,15097.22290193999,110.70158138999977,50706.49883640001 2026-01-08,09:24:52.000,8,11123294,-795,0,1767864291,15097.256583489994,110.72272877999785,50706.51281064 2026-01-08,09:24:53.000,8,11123267,-795,0,1767864292,15097.182484079989,110.72977791000449,50706.49883640001 2026-01-08,09:24:54.000,8,11123281,-795,0,1767864293,15097.182484079989,110.72272877999785,50706.554733360004 2026-01-08,09:24:55.000,8,11123263,-795,0,1767864294,15097.121857289989,110.72977791000449,50706.52678488001 2026-01-08,09:24:56.000,8,11123197,-795,0,1767864295,15097.135329909994,110.77207269000064,50706.51281064 2026-01-08,09:24:57.000,8,11123280,-795,0,1767864296,15097.081439429989,110.77912182,50706.52678488001 2026-01-08,09:24:58.000,8,11123263,-795,0,1767864297,15097.067966809998,110.78617094999936,50706.554733360004 2026-01-08,09:24:59.000,8,11123255,-795,0,1767864298,15097.108384669998,110.82141660000343,50706.51281064 2026-01-08,09:25:00.000,8,11123217,-795,0,1767864299,15097.074703119994,110.8778096399983,50706.58268184 2026-01-08,09:25:01.000,8,11123302,-795,0,1767864300,15097.041021569989,110.8778096399983,50706.575694720006 2026-01-08,09:25:02.000,8,11123258,-795,0,1767864301,15097.034285259993,110.8778096399983,50706.54774624001 2026-01-08,09:25:03.000,8,11123304,-795,0,1767864302,15097.054494189993,110.8778096399983,50706.52678488001 2026-01-08,09:25:04.000,8,11123307,-795,0,1767864303,15097.034285259993,110.90600616000302,50706.56172048 2026-01-08,09:25:05.000,8,11123217,-795,0,1767864304,15096.980394779988,110.91305529000238,50706.52678488001 2026-01-08,09:25:06.000,8,11123187,-795,0,1767864305,15096.960185849988,110.9271535500011,50706.54774624001 2026-01-08,09:25:07.000,8,11123244,-795,0,1767864306,15096.980394779988,110.94830093999917,50706.56172048 2026-01-08,09:25:08.000,8,11123266,-795,0,1767864307,15096.946713229998,110.94830093999917,50706.59665608001 2026-01-08,09:25:09.000,8,11123173,-715,0,1767864308,15096.946713229998,110.9905957200026,50706.58268184 2026-01-08,09:25:10.000,8,11123210,-795,0,1767864309,15096.906295369998,111.01174311000068,50706.58966896 2026-01-08,09:25:11.000,8,11123203,-795,0,1767864310,15096.899559060003,111.01879224000004,50706.56870760001 2026-01-08,09:25:12.000,8,11123261,-795,0,1767864311,15096.919767989988,111.03993962999812,50706.56870760001 2026-01-08,09:25:13.000,8,11123229,-795,0,1767864312,15096.892822749993,111.04698876000475,50706.66652728001 2026-01-08,09:25:14.000,8,11123283,-795,0,1767864313,15096.805250719997,111.0258413699994,50706.65255304 2026-01-08,09:25:15.000,8,11123268,-795,0,1767864314,15096.838932270002,111.05403789000411,50706.56870760001 2026-01-08,09:25:16.000,8,11123272,-795,0,1767864315,15096.798514410002,111.03289049999876,50706.58966896 2026-01-08,09:25:17.000,8,11123287,-795,0,1767864316,15096.791778099992,111.10338179999962,50706.54075912 2026-01-08,09:25:18.000,8,11123328,-795,0,1767864317,15096.737887620002,111.07518528000219,50706.54075912 2026-01-08,09:25:19.000,8,11123269,-795,0,1767864318,15096.731151309992,111.11748005999834,50706.624604560006 2026-01-08,09:25:20.000,8,11123262,-795,0,1767864319,15096.717678690002,111.1245291899977,50706.533772 2026-01-08,09:25:21.000,8,11123188,-795,0,1767864320,15096.657051900002,111.14567658000306,50706.58966896 2026-01-08,09:25:22.000,8,11123293,-795,0,1767864321,15096.623370349997,111.19502048999857,50706.63159168 2026-01-08,09:25:23.000,8,11123340,-755,0,1767864322,15096.650315589992,111.17387310000049,50706.52678488001 2026-01-08,09:25:24.000,8,11123292,-795,0,1767864323,15096.657051900002,111.21616788000392,50706.54774624001 2026-01-08,09:25:25.000,8,11123221,-795,0,1767864324,15096.616634040001,111.237315270002,50706.58268184 2026-01-08,09:25:26.000,8,11123288,-795,0,1767864325,15096.589688799992,111.237315270002,50706.58268184 2026-01-08,09:25:27.000,8,11123224,-795,0,1767864326,15096.569479869991,111.30075744000351,50706.56870760001 2026-01-08,09:25:28.000,8,11123230,-795,0,1767864327,15096.562743559996,111.32895396000094,50706.56172048 2026-01-08,09:25:29.000,8,11123280,-795,0,1767864328,15096.549270939991,111.28665918000479,50706.56172048 2026-01-08,09:25:30.000,8,11123249,-795,0,1767864329,15096.502116769996,111.30075744000351,50706.58966896 2026-01-08,09:25:31.000,8,11123292,-795,0,1767864330,15096.47517153,111.32190483000159,50706.54075912 2026-01-08,09:25:32.000,8,11123268,-795,0,1767864331,15096.448226289991,111.35715047999838,50706.603643200004 2026-01-08,09:25:33.000,8,11123288,-795,0,1767864332,15096.40780842999,111.41354352000053,50706.58268184 2026-01-08,09:25:34.000,8,11123293,-795,0,1767864333,15096.41454474,111.41354352000053,50706.59665608001 2026-01-08,09:25:35.000,8,11123259,-795,0,1767864334,15096.380863189996,111.43469090999861,50706.64556592001 2026-01-08,09:25:36.000,8,11123205,-795,0,1767864335,15096.34718163999,111.47698569000204,50706.54075912 2026-01-08,09:25:37.000,8,11123225,-795,0,1767864336,15096.279818539995,111.53337873000419,50706.51979776 2026-01-08,09:25:38.000,8,11123238,-795,0,1767864337,15096.2528733,111.54042786000355,50706.533772 2026-01-08,09:25:39.000,8,11123233,-795,0,1767864338,15096.259609609995,111.57567351000034,50706.49883640001 2026-01-08,09:25:40.000,8,11123244,-795,0,1767864339,15096.20571912999,111.63206655000249,50706.49883640001 2026-01-08,09:25:41.000,8,11123244,-795,0,1767864340,15096.198982819995,111.67436132999865,50706.456913680006 2026-01-08,09:25:42.000,8,11123255,-795,0,1767864341,15096.18551019999,111.66026306999993,50706.47088792 2026-01-08,09:25:43.000,8,11123217,-795,0,1767864342,15096.138356029995,111.77304915000423,50706.47787504001 2026-01-08,09:25:44.000,8,11123264,-795,0,1767864343,15096.14509233999,111.75190175999887,50706.52678488001 2026-01-08,09:25:45.000,8,11123240,-795,0,1767864344,15096.050784,111.78009828000359,50706.54774624001 2026-01-08,09:25:46.000,8,11123219,-795,0,1767864345,15095.98342089999,111.82239305999974,50706.505823520005 2026-01-08,09:25:47.000,8,11123261,-795,0,1767864346,15096.02383875999,111.85058958000445,50706.51281064 2026-01-08,09:25:48.000,8,11123294,-795,0,1767864347,15095.990157209999,111.88583523000125,50706.456913680006 2026-01-08,09:25:49.000,8,11123224,-795,0,1767864348,15095.990157209999,111.93517914000404,50706.44992656001 2026-01-08,09:25:50.000,8,11123298,-795,0,1767864349,15095.956475659994,111.89993348999997,50706.42896520001 2026-01-08,09:25:51.000,8,11123302,-795,0,1767864350,15095.916057799994,111.91403174999868,50706.41499096 2026-01-08,09:25:52.000,8,11123265,-755,0,1767864351,15095.909321489999,111.95632653000212,50706.44992656001 2026-01-08,09:25:53.000,8,11123218,-795,0,1767864352,15095.929530419999,112.01976870000362,50706.51979776 2026-01-08,09:25:54.000,8,11123301,-795,0,1767864353,15095.889112559998,112.01976870000362,50706.48486216 2026-01-08,09:25:55.000,8,11123258,-795,0,1767864354,15095.868903629998,112.06206347999978,50706.456913680006 2026-01-08,09:25:56.000,8,11123295,-795,0,1767864355,15095.835222079993,112.06911260999914,50706.51281064 2026-01-08,09:25:57.000,8,11123266,-795,0,1767864356,15095.781331599988,112.10435826000321,50706.44293944 2026-01-08,09:25:58.000,8,11123280,-795,0,1767864357,15095.727441119998,112.16780043000472,50706.42896520001 2026-01-08,09:25:59.000,8,11123250,-795,0,1767864358,15095.727441119998,112.19599695000215,50706.41499096 2026-01-08,09:26:00.000,8,11123292,-795,0,1767864359,15095.713968499993,112.23124259999895,50706.408003840006 2026-01-08,09:26:01.000,8,11123246,-795,0,1767864360,15095.666814329998,112.27353738000238,50706.47787504001 2026-01-08,09:26:02.000,8,11123282,-795,0,1767864361,15095.639869090002,112.27353738000238,50706.554733360004 2026-01-08,09:26:03.000,8,11123315,-795,0,1767864362,15095.626396469997,112.29468477000046,50706.533772 2026-01-08,09:26:04.000,8,11123292,-795,0,1767864363,15095.633132779993,112.36517607000133,50706.56870760001 2026-01-08,09:26:05.000,8,11123292,-795,0,1767864364,15095.552297059992,112.41451998000412,50706.44293944 2026-01-08,09:26:06.000,8,11123247,-795,0,1767864365,15095.538824440002,112.44976563000091,50706.435952320004 2026-01-08,09:26:07.000,8,11123303,-795,0,1767864366,15095.505142889997,112.49206041000434,50706.44293944 2026-01-08,09:26:08.000,8,11123295,-795,0,1767864367,15095.518615510002,112.54845344999922,50706.44992656001 2026-01-08,09:26:09.000,8,11123251,-795,0,1767864368,15095.471461339992,112.56255170999793,50706.41499096 2026-01-08,09:26:10.000,8,11123317,-795,0,1767864369,15095.431043479992,112.57664997000393,50706.42896520001 2026-01-08,09:26:11.000,8,11123271,-795,0,1767864370,15095.377153000001,112.56960084000457,50706.44992656001 2026-01-08,09:26:12.000,8,11123269,-795,0,1767864371,15095.390625619992,112.58369910000329,50706.435952320004 2026-01-08,09:26:13.000,8,11123232,-795,0,1767864372,15095.397361930001,112.6471412700048,50706.3940296 2026-01-08,09:26:14.000,8,11123219,-795,0,1767864373,15095.329998829991,112.61894475000008,50706.387042480004 2026-01-08,09:26:15.000,8,11123220,-795,0,1767864374,15095.329998829991,112.68943605000095,50706.387042480004 2026-01-08,09:26:16.000,8,11123250,-795,0,1767864375,15095.282844659996,112.77402561000054,50706.3940296 2026-01-08,09:26:17.000,8,11123259,-795,0,1767864376,15095.242426799996,112.82336952000333,50706.3241584 2026-01-08,09:26:18.000,8,11123183,-795,0,1767864377,15095.181800009996,112.82336952000333,50706.28223568001 2026-01-08,09:26:19.000,8,11123263,-795,0,1767864378,15095.12790952999,112.8445169100014,50706.29620992 2026-01-08,09:26:20.000,8,11123246,-795,0,1767864379,15095.16832738999,112.90090995000355,50706.3241584 2026-01-08,09:26:21.000,8,11123293,-795,0,1767864380,15095.11443691,112.89386082000419,50706.36608112 2026-01-08,09:26:22.000,8,11123187,-795,0,1767864381,15095.121173219995,112.92205734000163,50706.34511976 2026-01-08,09:26:23.000,8,11123241,-795,0,1767864382,15095.05381012,112.95730298999842,50706.36608112 2026-01-08,09:26:24.000,8,11123235,-795,0,1767864383,15095.07401905,113.01369603000057,50706.31018416001 2026-01-08,09:26:25.000,8,11123220,-795,0,1767864384,15095.040337499995,112.99959777000186,50706.2542872 2026-01-08,09:26:26.000,8,11123233,-795,0,1767864385,15095.02686487999,113.08418733000144,50706.21236448001 2026-01-08,09:26:27.000,8,11123259,-795,0,1767864386,15094.979710709995,113.11238384999888,50706.2542872 2026-01-08,09:26:28.000,8,11123227,-795,0,1767864387,15094.94602915999,113.16877689000103,50706.19140312001 2026-01-08,09:26:29.000,8,11123153,-795,0,1767864388,15094.94602915999,113.19697340999846,50706.219351600004 2026-01-08,09:26:30.000,8,11123163,-795,0,1767864389,15094.96623808999,113.1899242799991,50706.21236448001 2026-01-08,09:26:31.000,8,11123250,-795,0,1767864390,15094.95276547,113.21812080000382,50706.2542872 2026-01-08,09:26:32.000,8,11123137,-755,0,1767864391,15094.9729744,113.27451383999869,50706.20537736 2026-01-08,09:26:33.000,8,11123247,-795,0,1767864392,15094.91234761,113.33090688000084,50706.170441760005 2026-01-08,09:26:34.000,8,11123193,-795,0,1767864393,15094.91234761,113.32385775000148,50706.121531920006 2026-01-08,09:26:35.000,8,11123241,-795,0,1767864394,15094.878666059994,113.3379560100002,50706.14249328001 2026-01-08,09:26:36.000,8,11123188,-755,0,1767864395,15094.88540236999,113.36615253000491,50706.21236448001 2026-01-08,09:26:37.000,8,11123185,-795,0,1767864396,15094.86519343999,113.42254556999978,50706.21236448001 2026-01-08,09:26:38.000,8,11123221,-795,0,1767864397,15094.86519343999,113.42959469999914,50706.20537736 2026-01-08,09:26:39.000,8,11123201,-795,0,1767864398,15094.85172082,113.45779122000386,50706.170441760005 2026-01-08,09:26:40.000,8,11123184,-795,0,1767864399,15094.84498450999,113.47188948000257,50706.23332584001 2026-01-08,09:26:41.000,8,11123258,-795,0,1767864400,15094.78435771999,113.55647904000216,50706.17742888 2026-01-08,09:26:42.000,8,11123250,-795,0,1767864401,15094.730467239999,113.5846755599996,50706.170441760005 2026-01-08,09:26:43.000,8,11123232,-795,0,1767864402,15094.669840449998,113.5846755599996,50706.13550616 2026-01-08,09:26:44.000,8,11123197,-795,0,1767864403,15094.649631519998,113.5846755599996,50706.16345464001 2026-01-08,09:26:45.000,8,11123273,-795,0,1767864404,15094.622686279989,113.60582294999767,50706.219351600004 2026-01-08,09:26:46.000,8,11123231,-795,0,1767864405,15094.602477349988,113.6833633799979,50706.16345464001 2026-01-08,09:26:47.000,8,11123187,-795,0,1767864406,15094.548586869998,113.6974616400039,50706.21236448001 2026-01-08,09:26:48.000,8,11123259,-795,0,1767864407,15094.541850559988,113.72565816000133,50706.121531920006 2026-01-08,09:26:49.000,8,11123139,-795,0,1767864408,15094.514905319993,113.80319859000156,50706.100570560004 2026-01-08,09:26:50.000,8,11123238,-795,0,1767864409,15094.528377939998,113.84549336999771,50706.072622080006 2026-01-08,09:26:51.000,8,11123183,-795,0,1767864410,15094.487960079998,113.8948372800005,50706.0796092 2026-01-08,09:26:52.000,8,11123278,-795,0,1767864411,15094.447542219998,113.88778815000114,50706.11454480001 2026-01-08,09:26:53.000,8,11123233,-795,0,1767864412,15094.407124359997,113.92303379999794,50706.009738 2026-01-08,09:26:54.000,8,11123158,-795,0,1767864413,15094.407124359997,113.95827945000201,50706.002750880005 2026-01-08,09:26:55.000,8,11123264,-795,0,1767864414,15094.353233879992,113.9935250999988,50705.98877664 2026-01-08,09:26:56.000,8,11123192,-795,0,1767864415,15094.326288639997,113.9935250999988,50706.03069936 2026-01-08,09:26:57.000,8,11123189,-795,0,1767864416,15094.292607089992,114.0428690100016,50706.01672512 2026-01-08,09:26:58.000,8,11123212,-795,0,1767864417,15094.265661849997,114.11336031000246,50705.98178952 2026-01-08,09:26:59.000,8,11123228,-795,0,1767864418,15094.258925540002,114.12040944000182,50706.002750880005 2026-01-08,09:27:00.000,8,11123237,-795,0,1767864419,15094.137671960001,114.12745857000118,50706.02371224001 2026-01-08,09:27:01.000,8,11123242,-795,0,1767864420,15094.178089820001,114.18385161000333,50705.98178952 2026-01-08,09:27:02.000,8,11123253,-795,0,1767864421,15094.117463030001,114.23319551999884,50705.91191832 2026-01-08,09:27:03.000,8,11123303,-795,0,1767864422,15094.157880890001,114.27549030000228,50705.96781528 2026-01-08,09:27:04.000,8,11123220,-795,0,1767864423,15094.225243989997,114.31073594999907,50705.86300848 2026-01-08,09:27:05.000,8,11123262,-795,0,1767864424,15094.151144579992,114.289588560001,50705.9398668 2026-01-08,09:27:06.000,8,11123176,-715,0,1767864425,15094.137671960001,114.37417812000058,50705.92589256001 2026-01-08,09:27:07.000,8,11123228,-795,0,1767864426,15094.097254100001,114.37417812000058,50705.8699956 2026-01-08,09:27:08.000,8,11123291,-795,0,1767864427,15094.097254100001,114.41647290000401,50705.92589256001 2026-01-08,09:27:09.000,8,11123288,-795,0,1767864428,15094.070308859991,114.51516072000231,50705.89794408001 2026-01-08,09:27:10.000,8,11123244,-795,0,1767864429,15094.063572549996,114.51516072000231,50705.82108576 2026-01-08,09:27:11.000,8,11123276,-755,0,1767864430,15094.01641838,114.55040636999911,50705.91191832 2026-01-08,09:27:12.000,8,11123252,-795,0,1767864431,15093.982736829996,114.60679941000126,50705.835060000005 2026-01-08,09:27:13.000,8,11123255,-795,0,1767864432,15093.942318969996,114.68433984000148,50705.81409864 2026-01-08,09:27:14.000,8,11123300,-795,0,1767864433,15093.962527899996,114.68433984000148,50705.84903424 2026-01-08,09:27:15.000,8,11123229,-795,0,1767864434,15093.881692179995,114.76188027000171,50705.8699956 2026-01-08,09:27:16.000,8,11123245,-795,0,1767864435,15093.85474694,114.82532244000322,50705.91191832 2026-01-08,09:27:17.000,8,11123240,-795,0,1767864436,15093.82780169999,114.83942070000194,50705.91890544 2026-01-08,09:27:18.000,8,11123158,-795,0,1767864437,15093.78738383999,114.95925590999832,50705.92589256001 2026-01-08,09:27:19.000,8,11123217,-795,0,1767864438,15093.76717490999,114.93105939000088,50705.92589256001 2026-01-08,09:27:20.000,8,11123225,-795,0,1767864439,15093.74696597999,114.95925590999832,50705.84204712 2026-01-08,09:27:21.000,8,11123289,-795,0,1767864440,15093.75370229,115.07204199000262,50705.91191832 2026-01-08,09:27:22.000,8,11123220,-795,0,1767864441,15093.780647529995,115.0579437300039,50705.94685392001 2026-01-08,09:27:23.000,8,11123243,-795,0,1767864442,15093.79412015,115.12843503000477,50705.85602136001 2026-01-08,09:27:24.000,8,11123279,-795,0,1767864443,15093.77391122,115.20597545999772,50705.89095696 2026-01-08,09:27:25.000,8,11123236,-795,0,1767864444,15093.74696597999,115.19892632999836,50705.89095696 2026-01-08,09:27:26.000,8,11123202,-795,0,1767864445,15093.760438599995,115.23417198000243,50705.82108576 2026-01-08,09:27:27.000,8,11123244,-795,0,1767864446,15093.75370229,115.28351588999794,50705.904931200006 2026-01-08,09:27:28.000,8,11123252,-795,0,1767864447,15093.760438599995,115.36105631999817,50705.89794408001 2026-01-08,09:27:29.000,8,11123348,-715,0,1767864448,15093.72675704999,115.34695805999945,50705.87698272001 2026-01-08,09:27:30.000,8,11123256,-795,0,1767864449,15093.67286657,115.39630197000224,50705.8699956 2026-01-08,09:27:31.000,8,11123273,-795,0,1767864450,15093.63244871,115.3681054500048,50705.932879680004 2026-01-08,09:27:32.000,8,11123244,-795,0,1767864451,15093.62571239999,115.41744936000032,50705.883969840004 2026-01-08,09:27:33.000,8,11123273,-795,0,1767864452,15093.58529453999,115.4033511000016,50705.91890544 2026-01-08,09:27:34.000,8,11123250,-795,0,1767864453,15093.63244871,115.46679327000311,50705.92589256001 2026-01-08,09:27:35.000,8,11123192,-795,0,1767864454,15093.56508560999,115.50908804999926,50705.904931200006 2026-01-08,09:27:36.000,8,11123298,-795,0,1767864455,15093.497722509994,115.57253022000077,50705.84903424 2026-01-08,09:27:37.000,8,11123215,-795,0,1767864456,15093.517931439994,115.57957935000013,50705.87698272001 2026-01-08,09:27:38.000,8,11123258,-635,0,1767864457,15093.490986199999,115.64302152000164,50705.85602136001 2026-01-08,09:27:39.000,8,11123290,-795,0,1767864458,15093.470777269999,115.66416890999972,50705.77217592 2026-01-08,09:27:40.000,8,11123182,-795,0,1767864459,15093.490986199999,115.7135128200025,50705.64640776 2026-01-08,09:27:41.000,8,11123215,-795,0,1767864460,15093.389941549998,115.73466021000058,50705.716278960004 2026-01-08,09:27:42.000,8,11123266,-795,0,1767864461,15093.349523689998,115.81924977000017,50705.68134336 2026-01-08,09:27:43.000,8,11123251,-795,0,1767864462,15093.322578449988,115.80515151000145,50705.765188800004 2026-01-08,09:27:44.000,8,11123232,-795,0,1767864463,15093.302369519988,115.87564281000232,50705.73025320001 2026-01-08,09:27:45.000,8,11123287,-795,0,1767864464,15093.261951660003,115.92498671999783,50705.68134336 2026-01-08,09:27:46.000,8,11123295,-795,0,1767864465,15093.194588559993,115.9602323700019,50705.70929184001 2026-01-08,09:27:47.000,8,11123243,-795,0,1767864466,15093.268687969998,115.97433063000062,50705.74422744 2026-01-08,09:27:48.000,8,11123315,-795,0,1767864467,15093.228270109998,115.98137975999998,50705.765188800004 2026-01-08,09:27:49.000,8,11123321,-795,0,1767864468,15093.248479039998,115.9954780199987,50705.74422744 2026-01-08,09:27:50.000,8,11123179,-795,0,1767864469,15093.201324870002,116.00252714999806,50705.72326608 2026-01-08,09:27:51.000,8,11123247,-795,0,1767864470,15093.167643319997,116.05187106000085,50705.74422744 2026-01-08,09:27:52.000,8,11123275,-795,0,1767864471,15093.133961769992,116.08006757999829,50705.70230472 2026-01-08,09:27:53.000,8,11123251,-795,0,1767864472,15093.046389739997,116.03777280000213,50705.75820168001 2026-01-08,09:27:54.000,8,11123266,-795,0,1767864473,15093.053126049992,116.07301844999893,50705.77916304001 2026-01-08,09:27:55.000,8,11123233,-795,0,1767864474,15093.032917119992,116.10121497000364,50705.70929184001 2026-01-08,09:27:56.000,8,11123188,-795,0,1767864475,15093.005971879997,116.15055887999915,50705.70929184001 2026-01-08,09:27:57.000,8,11123287,-795,0,1767864476,15092.999235570001,116.2069519200013,50705.68134336 2026-01-08,09:27:58.000,8,11123299,-795,0,1767864477,15092.992499259992,116.1717062700045,50705.77916304001 2026-01-08,09:27:59.000,8,11123271,-795,0,1767864478,15092.979026640001,116.24924670000473,50705.73025320001 2026-01-08,09:28:00.000,8,11123245,-795,0,1767864479,15092.938608780001,116.2421975699981,50705.68134336 2026-01-08,09:28:01.000,8,11123191,-795,0,1767864480,15092.925136159996,116.34793452000304,50705.6254464 2026-01-08,09:28:02.000,8,11123287,-795,0,1767864481,15092.85777306,116.36203278000175,50705.63942064001 2026-01-08,09:28:03.000,8,11123221,-795,0,1767864482,15092.844300439996,116.38318016999983,50705.63243352 2026-01-08,09:28:04.000,8,11123242,-795,0,1767864483,15092.851036749991,116.42547495000326,50705.67435624 2026-01-08,09:28:05.000,8,11123268,-795,0,1767864484,15092.830827819991,116.48891712000477,50705.597497920004 2026-01-08,09:28:06.000,8,11123207,-795,0,1767864485,15092.790409959991,116.51006451000285,50705.618459280005 2026-01-08,09:28:07.000,8,11123247,-795,0,1767864486,15092.790409959991,116.48186798999814,50705.65339488 2026-01-08,09:28:08.000,8,11123224,-795,0,1767864487,15092.72978316999,116.50301538000349,50705.63942064001 2026-01-08,09:28:09.000,8,11123292,-795,0,1767864488,15092.682628999995,116.46776972999942,50705.618459280005 2026-01-08,09:28:10.000,8,11123273,-795,0,1767864489,15092.642211139995,116.46072060000006,50705.618459280005 2026-01-08,09:28:11.000,8,11123243,-795,0,1767864490,15092.702837929995,116.49596625000413,50705.57653656 2026-01-08,09:28:12.000,8,11123242,-795,0,1767864491,15092.65568376,116.49596625000413,50705.569549440006 2026-01-08,09:28:13.000,8,11123275,-795,0,1767864492,15092.62873851999,116.49596625000413,50705.52762672 2026-01-08,09:28:14.000,8,11123199,-795,0,1767864493,15092.601793279995,116.46072060000006,50705.54160096001 2026-01-08,09:28:15.000,8,11123236,-795,0,1767864494,15092.622002209995,116.48891712000477,50705.49269112001 2026-01-08,09:28:16.000,8,11123293,-795,0,1767864495,15092.6152659,116.48186798999814,50705.59051080001 2026-01-08,09:28:17.000,8,11123260,-795,0,1767864496,15092.6152659,116.53121190000093,50705.53461384 2026-01-08,09:28:18.000,8,11123263,-795,0,1767864497,15092.57484804,116.52416277000157,50705.59051080001 2026-01-08,09:28:19.000,8,11123288,-795,0,1767864498,15092.520957559995,116.52416277000157,50705.499678240005 2026-01-08,09:28:20.000,8,11123303,-795,0,1767864499,15092.51422125,116.54531015999964,50705.47172976001 2026-01-08,09:28:21.000,8,11123305,-795,0,1767864500,15092.43338553,116.58055581000372,50705.450768400005 2026-01-08,09:28:22.000,8,11123206,-795,0,1767864501,15092.43338553,116.58055581000372,50705.499678240005 2026-01-08,09:28:23.000,8,11123247,-795,0,1767864502,15092.43338553,116.6017032000018,50705.50666536 2026-01-08,09:28:24.000,8,11123249,-595,0,1767864503,15092.392967669999,116.60875233000115,50705.49269112001 2026-01-08,09:28:25.000,8,11123256,-795,0,1767864504,15092.359286119994,116.62989971999923,50705.51365248 2026-01-08,09:28:26.000,8,11123196,-795,0,1767864505,15092.359286119994,116.60875233000115,50705.499678240005 2026-01-08,09:28:27.000,8,11123313,-795,0,1767864506,15092.339077189994,116.63694884999859,50705.46474264 2026-01-08,09:28:28.000,8,11123275,-795,0,1767864507,15092.305395639989,116.67219450000266,50705.44378128001 2026-01-08,09:28:29.000,8,11123240,-795,0,1767864508,15092.217823609994,116.68629276000138,50705.380897200004 2026-01-08,09:28:30.000,8,11123234,-795,0,1767864509,15092.251505159998,116.78498057999968,50705.36692296 2026-01-08,09:28:31.000,8,11123260,-795,0,1767864510,15092.217823609994,116.7990788399984,50705.35294872001 2026-01-08,09:28:32.000,8,11123296,-795,0,1767864511,15092.217823609994,116.78498057999968,50705.4158328 2026-01-08,09:28:33.000,8,11123285,-795,0,1767864512,15092.217823609994,116.7990788399984,50705.39487144001 2026-01-08,09:28:34.000,8,11123242,-795,0,1767864513,15092.204350989989,116.86252100999991,50705.38788432 2026-01-08,09:28:35.000,8,11123222,-795,0,1767864514,15092.211087299998,116.8131771000044,50705.33897448 2026-01-08,09:28:36.000,8,11123228,-795,0,1767864515,15092.157196819993,116.86252100999991,50705.401858560006 2026-01-08,09:28:37.000,8,11123240,-795,0,1767864516,15092.110042649998,116.88366839999799,50705.42281992001 2026-01-08,09:28:38.000,8,11123314,-795,0,1767864517,15092.116778959993,116.9118649200027,50705.52063960001 2026-01-08,09:28:39.000,8,11123292,-795,0,1767864518,15092.136987889993,116.92596318000142,50705.44378128001 2026-01-08,09:28:40.000,8,11123234,-795,0,1767864519,15092.069624789998,116.9471105699995,50705.46474264 2026-01-08,09:28:41.000,8,11123278,-795,0,1767864520,15092.029206929998,116.91891405000206,50705.380897200004 2026-01-08,09:28:42.000,8,11123258,-795,0,1767864521,15092.008997999998,116.99645448000228,50705.429807040004 2026-01-08,09:28:43.000,8,11123204,-795,0,1767864522,15092.022470620002,116.97530709000421,50705.38788432 2026-01-08,09:28:44.000,8,11123227,-795,0,1767864523,15091.968580139997,117.01760187000036,50705.429807040004 2026-01-08,09:28:45.000,8,11123151,-795,0,1767864524,15091.975316449993,116.95415969999885,50705.29705176 2026-01-08,09:28:46.000,8,11123343,-795,0,1767864525,15091.955107519992,117.0457983899978,50705.331987360005 2026-01-08,09:28:47.000,8,11123286,-795,0,1767864526,15091.934898589992,117.03170012999908,50705.29705176 2026-01-08,09:28:48.000,8,11123216,-795,0,1767864527,15091.955107519992,117.00350361000164,50705.283077520005 2026-01-08,09:28:49.000,8,11123234,-795,0,1767864528,15091.887744419997,117.0457983899978,50705.33897448 2026-01-08,09:28:50.000,8,11123238,-795,0,1767864529,15091.881008110002,117.05284752000443,50705.26910328 2026-01-08,09:28:51.000,8,11123274,-795,0,1767864530,15091.907953349997,117.08809317000123,50705.35294872001 2026-01-08,09:28:52.000,8,11123283,-795,0,1767864531,15091.874271799992,117.07399491000251,50705.262116160004 2026-01-08,09:28:53.000,8,11123259,-795,0,1767864532,15091.833853939992,117.09514230000059,50705.22718056001 2026-01-08,09:28:54.000,8,11123325,-795,0,1767864533,15091.867535489997,117.12333881999803,50705.18525784001 2026-01-08,09:28:55.000,8,11123338,-795,0,1767864534,15091.833853939992,117.13038795000466,50705.22718056001 2026-01-08,09:28:56.000,8,11123308,-795,0,1767864535,15091.786699769997,117.21497751000425,50705.18525784001 2026-01-08,09:28:57.000,8,11123295,-795,0,1767864536,15091.719336670001,117.23612490000232,50705.25512904001 2026-01-08,09:28:58.000,8,11123284,-795,0,1767864537,15091.678918810001,117.2572722900004,50705.19923208 2026-01-08,09:28:59.000,8,11123279,-795,0,1767864538,15091.672182499991,117.24317403000168,50705.213206320004 2026-01-08,09:29:00.000,8,11123221,-795,0,1767864539,15091.651973569991,117.2572722900004,50705.18525784001 2026-01-08,09:29:01.000,8,11123231,-715,0,1767864540,15091.631764639991,117.26432141999976,50705.164296480005 2026-01-08,09:29:02.000,8,11123319,-795,0,1767864541,15091.604819399996,117.29956707000383,50705.18525784001 2026-01-08,09:29:03.000,8,11123168,-795,0,1767864542,15091.611555709991,117.34891097999935,50705.12237376 2026-01-08,09:29:04.000,8,11123303,-795,0,1767864543,15091.591346779991,117.32776359000127,50705.115386640005 2026-01-08,09:29:05.000,8,11123291,-795,0,1767864544,15091.57787416,117.36300923999806,50705.15730936001 2026-01-08,09:29:06.000,8,11123278,-795,0,1767864545,15091.503774749996,117.42645140999957,50705.164296480005 2026-01-08,09:29:07.000,8,11123273,-795,0,1767864546,15091.503774749996,117.46169706000364,50705.13634800001 2026-01-08,09:29:08.000,8,11123294,-795,0,1767864547,15091.422939029995,117.468746190003,50705.12237376 2026-01-08,09:29:09.000,8,11123280,-795,0,1767864548,15091.38925747999,117.47579532000236,50705.164296480005 2026-01-08,09:29:10.000,8,11123262,-795,0,1767864549,15091.40946640999,117.45464793000428,50705.13634800001 2026-01-08,09:29:11.000,8,11123297,-795,0,1767864550,15091.443147959995,117.51809009999852,50705.10839952001 2026-01-08,09:29:12.000,8,11123240,-795,0,1767864551,15091.422939029995,117.54628662000323,50705.09442528 2026-01-08,09:29:13.000,8,11123268,-795,0,1767864552,15091.382521169995,117.51104096999916,50705.05948968001 2026-01-08,09:29:14.000,8,11123233,-675,0,1767864553,15091.342103309995,117.5674340100013,50705.09442528 2026-01-08,09:29:15.000,8,11123298,-795,0,1767864554,15091.35557593,117.56038488000195,50705.05250256 2026-01-08,09:29:16.000,8,11123265,-795,0,1767864555,15091.35557593,117.6167779200041,50705.03852832001 2026-01-08,09:29:17.000,8,11123296,-795,0,1767864556,15091.27474021,117.63087618000282,50705.05250256 2026-01-08,09:29:18.000,8,11123214,-795,0,1767864557,15091.32863068999,117.70136748000368,50705.07346392 2026-01-08,09:29:19.000,8,11123321,-795,0,1767864558,15091.35557593,117.66612182999961,50705.1014124 2026-01-08,09:29:20.000,8,11123280,-795,0,1767864559,15091.301685449995,117.67317095999897,50705.05250256 2026-01-08,09:29:21.000,8,11123263,-795,0,1767864560,15091.31515807,117.7154657400024,50705.0315412 2026-01-08,09:29:22.000,8,11123292,-795,0,1767864561,15091.27474021,117.73661313000048,50705.0315412 2026-01-08,09:29:23.000,8,11123269,-795,0,1767864562,15091.25453128,117.7154657400024,50705.05250256 2026-01-08,09:29:24.000,8,11123320,-795,0,1767864563,15091.26800389999,117.7507113899992,50705.05948968001 2026-01-08,09:29:25.000,8,11123258,-795,0,1767864564,15091.281476519995,117.75776051999856,50705.0315412 2026-01-08,09:29:26.000,8,11123252,-795,0,1767864565,15091.220849729994,117.83530094999878,50705.05250256 2026-01-08,09:29:27.000,8,11123293,-795,0,1767864566,15091.281476519995,117.76480964999791,50704.98961848001 2026-01-08,09:29:28.000,8,11123327,-795,0,1767864567,15091.241058659994,117.80005530000199,50704.97564424 2026-01-08,09:29:29.000,8,11123267,-795,0,1767864568,15091.23432235,117.7507113899992,50704.95468288 2026-01-08,09:29:30.000,8,11123319,-795,0,1767864569,15091.20737710999,117.82120269000006,50704.98961848001 2026-01-08,09:29:31.000,8,11123251,-795,0,1767864570,15091.200640799994,117.80710443000135,50705.0315412 2026-01-08,09:29:32.000,8,11123249,-795,0,1767864571,15091.153486629999,117.82120269000006,50704.996605600005 2026-01-08,09:29:33.000,8,11123287,-795,0,1767864572,15091.12654138999,117.87759573000221,50705.066476800006 2026-01-08,09:29:34.000,8,11123336,-795,0,1767864573,15091.119805079994,117.94103790000372,50704.96167 2026-01-08,09:29:35.000,8,11123278,-795,0,1767864574,15091.079387219994,117.89169399000093,50705.02455408 2026-01-08,09:29:36.000,8,11123298,-795,0,1767864575,15091.065914599989,117.94103790000372,50705.03852832001 2026-01-08,09:29:37.000,8,11123289,-795,0,1767864576,15091.025496739989,117.9974309399986,50704.996605600005 2026-01-08,09:29:38.000,8,11123316,-795,0,1767864577,15091.012024119998,118.01152920000459,50704.96865712001 2026-01-08,09:29:39.000,8,11123292,-795,0,1767864578,15090.985078879989,118.0608731100001,50705.02455408 2026-01-08,09:29:40.000,8,11123250,-795,0,1767864579,15090.964869949988,118.1736591900044,50705.03852832001 2026-01-08,09:29:41.000,8,11123246,-795,0,1767864580,15090.937924709993,118.1595609299984,50704.94070864001 2026-01-08,09:29:42.000,8,11123264,-795,0,1767864581,15090.937924709993,118.2089048400012,50704.87083744001 2026-01-08,09:29:43.000,8,11123308,-795,0,1767864582,15090.910979469998,118.1595609299984,50704.96167 2026-01-08,09:29:44.000,8,11123292,-795,0,1767864583,15090.924452089988,118.18775745000312,50704.89179880001 2026-01-08,09:29:45.000,8,11123278,-795,0,1767864584,15090.863825299988,118.25824875000399,50704.88481168 2026-01-08,09:29:46.000,8,11123310,-795,0,1767864585,15090.857088989993,118.25119962000463,50704.877824560004 2026-01-08,09:29:47.000,8,11123258,-795,0,1767864586,15090.870561609998,118.28644527000142,50704.82192760001 2026-01-08,09:29:48.000,8,11123267,-795,0,1767864587,15090.884034229988,118.33578918000421,50704.9267344 2026-01-08,09:29:49.000,8,11123267,-795,0,1767864588,15090.850352679998,118.36398570000165,50704.82192760001 2026-01-08,09:29:50.000,8,11123301,-795,0,1767864589,15090.830143749998,118.43447700000252,50704.79397912 2026-01-08,09:29:51.000,8,11123316,-795,0,1767864590,15090.816671129993,118.42742787000316,50704.80795336 2026-01-08,09:29:52.000,8,11123221,-795,0,1767864591,15090.823407440002,118.4556243900006,50704.83590184 2026-01-08,09:29:53.000,8,11123266,-755,0,1767864592,15090.823407440002,118.47677177999867,50704.8568632 2026-01-08,09:29:54.000,8,11123262,-795,0,1767864593,15090.796462199993,118.42742787000316,50704.828914720005 2026-01-08,09:29:55.000,8,11123289,-795,0,1767864594,15090.782989580002,118.49087004000467,50704.842888959996 2026-01-08,09:29:56.000,8,11123294,-795,0,1767864595,15090.722362790002,118.51201743000274,50704.828914720005 2026-01-08,09:29:57.000,8,11123274,-795,0,1767864596,15090.715626479992,118.54021395000018,50704.842888959996 2026-01-08,09:29:58.000,8,11123240,-795,0,1767864597,15090.769516959997,118.56136133999826,50704.75205640001 2026-01-08,09:29:59.000,8,11123274,-795,0,1767864598,15090.762780650002,118.61070525000105,50704.79397912 2026-01-08,09:30:00.000,8,11123314,-795,0,1767864599,15090.742571720002,118.58250873000361,50704.81494048 2026-01-08,09:30:01.000,8,11123251,-755,0,1767864600,15090.735835409992,118.63890176999848,50704.80795336 2026-01-08,09:30:02.000,8,11123244,-795,0,1767864601,15090.722362790002,118.68119655000191,50704.786992 2026-01-08,09:30:03.000,8,11123265,-795,0,1767864602,15090.722362790002,118.72349132999807,50704.81494048 2026-01-08,09:30:04.000,8,11123264,-795,0,1767864603,15090.729099099997,118.72349132999807,50704.82192760001 2026-01-08,09:30:05.000,8,11123236,-795,0,1767864604,15090.641527070002,118.6670982900032,50704.77301776001 2026-01-08,09:30:06.000,8,11123270,-795,0,1767864605,15090.654999689992,118.7657861100015,50704.75205640001 2026-01-08,09:30:07.000,8,11123340,-795,0,1767864606,15090.634790759992,118.83627741000237,50704.780004880005 2026-01-08,09:30:08.000,8,11123275,-795,0,1767864607,15090.614581829992,118.80808088999765,50704.76603064 2026-01-08,09:30:09.000,8,11123242,-795,0,1767864608,15090.580900280002,118.83627741000237,50704.76603064 2026-01-08,09:30:10.000,8,11123290,-795,0,1767864609,15090.574163969992,118.82922828000301,50704.7171208 2026-01-08,09:30:11.000,8,11123247,-795,0,1767864610,15090.560691350001,118.87152305999916,50704.76603064 2026-01-08,09:30:12.000,8,11123272,-795,0,1767864611,15090.547218729997,118.89267045000452,50704.74506928 2026-01-08,09:30:13.000,8,11123358,-795,0,1767864612,15090.560691350001,118.82217915000365,50704.7171208 2026-01-08,09:30:14.000,8,11123280,-795,0,1767864613,15090.560691350001,118.93496523000067,50704.77301776001 2026-01-08,09:30:15.000,8,11123254,-795,0,1767864614,15090.506800869996,118.94201436000003,50704.75904352 2026-01-08,09:30:16.000,8,11123285,-795,0,1767864615,15090.473119319991,118.92791610000131,50704.68917232 2026-01-08,09:30:17.000,8,11123184,-795,0,1767864616,15090.493328249991,118.97021088000474,50704.68917232 2026-01-08,09:30:18.000,8,11123362,-795,0,1767864617,15090.473119319991,118.89971958000388,50704.68218520001 2026-01-08,09:30:19.000,8,11123265,-795,0,1767864618,15090.412492529991,118.9138178400026,50704.69615944 2026-01-08,09:30:20.000,8,11123285,-795,0,1767864619,15090.446174079996,118.92791610000131,50704.675198079996 2026-01-08,09:30:21.000,8,11123336,-795,0,1767864620,15090.37881098,118.97021088000474,50704.69615944 2026-01-08,09:30:22.000,8,11123284,-795,0,1767864621,15090.35860205,118.94906348999939,50704.66821096 2026-01-08,09:30:23.000,8,11123255,-795,0,1767864622,15090.35186573999,119.02660391999962,50704.55641704001 2026-01-08,09:30:24.000,8,11123258,-795,0,1767864623,15090.31144787999,118.98430914000346,50704.63327536001 2026-01-08,09:30:25.000,8,11123315,-795,0,1767864624,15090.365338359996,119.03365304999897,50704.53545568001 2026-01-08,09:30:26.000,8,11123257,-795,0,1767864625,15090.264293709995,119.04070217999833,50704.63327536001 2026-01-08,09:30:27.000,8,11123203,-795,0,1767864626,15090.264293709995,119.10414434999984,50704.59833976 2026-01-08,09:30:28.000,8,11123228,-795,0,1767864627,15090.223875849995,119.16758652000135,50704.52846856 2026-01-08,09:30:29.000,8,11123246,-795,0,1767864628,15090.183457989995,119.20988130000478,50704.542442800004 2026-01-08,09:30:30.000,8,11123284,-795,0,1767864629,15090.223875849995,119.21693043000414,50704.542442800004 2026-01-08,09:30:31.000,8,11123244,-795,0,1767864630,15090.21040322999,119.24512695000158,50704.53545568001 2026-01-08,09:30:32.000,8,11123202,-795,0,1767864631,15090.203666919995,119.27332346999901,50704.542442800004 2026-01-08,09:30:33.000,8,11123268,-795,0,1767864632,15090.15651275,119.3579130299986,50704.63327536001 2026-01-08,09:30:34.000,8,11123215,-795,0,1767864633,15090.143040129995,119.35086389999924,50704.57039128 2026-01-08,09:30:35.000,8,11123245,-795,0,1767864634,15090.06894071999,119.36496215999796,50704.5773784 2026-01-08,09:30:36.000,8,11123298,-715,0,1767864635,15090.082413339995,119.42135520000011,50704.5773784 2026-01-08,09:30:37.000,8,11123272,-795,0,1767864636,15090.0554681,119.44250258999818,50704.54942992 2026-01-08,09:30:38.000,8,11123221,-755,0,1767864637,15090.062204409995,119.49184650000097,50704.45859736 2026-01-08,09:30:39.000,8,11123212,-795,0,1767864638,15089.98810499999,119.48479737000162,50704.542442800004 2026-01-08,09:30:40.000,8,11123242,-795,0,1767864639,15090.001577619994,119.5341412800044,50704.58436552001 2026-01-08,09:30:41.000,8,11123254,-795,0,1767864640,15089.97463238,119.5341412800044,50704.61930112 2026-01-08,09:30:42.000,8,11123244,-795,0,1767864641,15089.914005589999,119.62577997000335,50704.57039128 2026-01-08,09:30:43.000,8,11123303,-795,0,1767864642,15089.914005589999,119.63282910000271,50704.52846856 2026-01-08,09:30:44.000,8,11123295,-795,0,1767864643,15089.914005589999,119.63987823000207,50704.493532960005 2026-01-08,09:30:45.000,8,11123229,-795,0,1767864644,15089.853378799999,119.68217300999822,50704.54942992 2026-01-08,09:30:46.000,8,11123214,-795,0,1767864645,15089.880324039994,119.73856605000037,50704.59135264 2026-01-08,09:30:47.000,8,11123214,-795,0,1767864646,15089.853378799999,119.76676256999781,50704.507507199996 2026-01-08,09:30:48.000,8,11123223,-795,0,1767864647,15089.873587729999,119.83725386999868,50704.55641704001 2026-01-08,09:30:49.000,8,11123208,-795,0,1767864648,15089.860115109994,119.8795486500021,50704.52148144 2026-01-08,09:30:50.000,8,11123276,-795,0,1767864649,15089.833169869999,119.85840126000403,50704.4027004 2026-01-08,09:30:51.000,8,11123246,-795,0,1767864650,15089.819697249994,119.85135213000467,50704.45161024 2026-01-08,09:30:52.000,8,11123206,-795,0,1767864651,15089.860115109994,119.89364691000083,50704.38173904 2026-01-08,09:30:53.000,8,11123263,-795,0,1767864652,15089.826433559989,119.95003995000297,50704.4027004 2026-01-08,09:30:54.000,8,11123225,-795,0,1767864653,15089.812960939998,119.90774516999954,50704.36776480001 2026-01-08,09:30:55.000,8,11123249,-795,0,1767864654,15089.846642489989,119.95708908000233,50704.45161024 2026-01-08,09:30:56.000,8,11123268,-795,0,1767864655,15089.819697249994,119.99938385999849,50704.41667464001 2026-01-08,09:30:57.000,8,11123210,-795,0,1767864656,15089.833169869999,119.97823647000041,50704.45161024 2026-01-08,09:30:58.000,8,11123224,-795,0,1767864657,15089.812960939998,120.04872777000128,50704.41667464001 2026-01-08,09:30:59.000,8,11123214,-795,0,1767864658,15089.819697249994,120.06987515999936,50704.38173904 2026-01-08,09:31:00.000,8,11123200,-795,0,1767864659,15089.786015699989,120.07692428999871,50704.35379056 2026-01-08,09:31:01.000,8,11123217,-795,0,1767864660,15089.752334149998,120.11921907000215,50704.444623120005 2026-01-08,09:31:02.000,8,11123232,-795,0,1767864661,15089.752334149998,120.18266124000365,50704.4725716 2026-01-08,09:31:03.000,8,11123245,-715,0,1767864662,15089.718652599993,120.23200514999917,50704.36077768 2026-01-08,09:31:04.000,8,11123248,-795,0,1767864663,15089.644553189988,120.29544732000068,50704.38173904 2026-01-08,09:31:05.000,8,11123194,-795,0,1767864664,15089.570453779997,120.32364383999811,50704.23500952 2026-01-08,09:31:06.000,8,11123181,-755,0,1767864665,15089.556981159993,120.34479123000347,50704.30488072 2026-01-08,09:31:07.000,8,11123197,-795,0,1767864666,15089.556981159993,120.39413513999898,50704.262958 2026-01-08,09:31:08.000,8,11123246,-795,0,1767864667,15089.556981159993,120.42233166000369,50704.29090648 2026-01-08,09:31:09.000,8,11123261,-795,0,1767864668,15089.523299610002,120.45757731000049,50704.29090648 2026-01-08,09:31:10.000,8,11123209,-795,0,1767864669,15089.550244849997,120.49987209000392,50704.276932240005 2026-01-08,09:31:11.000,8,11123223,-795,0,1767864670,15089.509826989997,120.55626512999879,50704.28391936 2026-01-08,09:31:12.000,8,11123211,-795,0,1767864671,15089.503090680002,120.64085468999838,50704.24199664 2026-01-08,09:31:13.000,8,11123208,-795,0,1767864672,15089.455936509992,120.62675642999966,50704.23500952 2026-01-08,09:31:14.000,8,11123237,-795,0,1767864673,15089.422254960002,120.71134598999924,50704.22103528001 2026-01-08,09:31:15.000,8,11123214,-795,0,1767864674,15089.435727579992,120.72544424999796,50704.24898376001 2026-01-08,09:31:16.000,8,11123188,-795,0,1767864675,15089.415518649992,120.7677390300014,50704.20007392001 2026-01-08,09:31:17.000,8,11123266,-715,0,1767864676,15089.408782339997,120.77478816000075,50704.26994512001 2026-01-08,09:31:18.000,8,11123157,-795,0,1767864677,15089.348155549997,120.83823033000226,50704.18609968 2026-01-08,09:31:19.000,8,11123222,-555,0,1767864678,15089.415518649992,120.82413207000354,50704.23500952 2026-01-08,09:31:20.000,8,11123271,-795,0,1767864679,15089.381837100002,120.84527946000162,50704.20007392001 2026-01-08,09:31:21.000,8,11123157,-795,0,1767864680,15089.395309719992,120.88052510999842,50704.17911256001 2026-01-08,09:31:22.000,8,11123225,-795,0,1767864681,15089.415518649992,120.9298690200012,50704.22103528001 2026-01-08,09:31:23.000,8,11123205,-795,0,1767864682,15089.375100789992,120.94396727999992,50704.207061040004 2026-01-08,09:31:24.000,8,11123273,-795,0,1767864683,15089.368364479997,120.99331119000271,50704.262958 2026-01-08,09:31:25.000,8,11123268,-795,0,1767864684,15089.341419240001,121.01445858000079,50704.14417696 2026-01-08,09:31:26.000,8,11123216,-795,0,1767864685,15089.294265069992,121.06380249000358,50704.15116408001 2026-01-08,09:31:27.000,8,11123237,-795,0,1767864686,15089.280792450001,121.0779007500023,50704.1232156 2026-01-08,09:31:28.000,8,11123277,-795,0,1767864687,15089.260583520001,121.13429379000445,50704.109241360005 2026-01-08,09:31:29.000,8,11123228,-795,0,1767864688,15089.233638279991,121.21183422000468,50704.158151200005 2026-01-08,09:31:30.000,8,11123201,-795,0,1767864689,15089.213429349991,121.19068682999932,50704.10225424001 2026-01-08,09:32:11.000,8,11123222,-795,0,1767864730,15088.263609640002,122.64280760999827,50703.75289824 2026-01-08,09:32:12.000,8,11123272,-795,0,1767864731,15088.229928089997,122.69215152000106,50703.69001416 2026-01-08,09:32:13.000,8,11123138,-795,0,1767864732,15087.973948309991,122.67805326000234,50703.19392864001 2026-01-08,09:32:14.000,8,11123238,-795,0,1767864733,15088.054784029991,122.81198673000472,50703.45245208 2026-01-08,09:32:15.000,8,11123256,-795,0,1767864734,15088.135619749992,122.8331341200028,50703.71796264001 2026-01-08,09:32:16.000,8,11123335,-795,0,1767864735,15088.209719159997,122.86133064000023,50704.03238304001 2026-01-08,09:32:17.000,8,11123282,-795,0,1767864736,15088.189510229997,122.93887107000046,50703.95552472 2026-01-08,09:32:18.000,8,11123274,-795,0,1767864737,15088.095201889992,122.9670675899979,50703.80180808 2026-01-08,09:32:19.000,8,11123361,-795,0,1767864738,15088.101938200001,123.01641150000069,50703.98347320001 2026-01-08,09:32:20.000,8,11123282,-715,0,1767864739,15088.115410819992,123.03755888999876,50703.98347320001 2026-01-08,09:32:21.000,8,11123322,-795,0,1767864740,15087.83248579999,123.0305097599994,50703.221877120006 2026-01-08,09:32:22.000,8,11123147,-795,0,1767864741,15087.765122699995,123.0305097599994,50703.11707032 2026-01-08,09:32:23.000,8,11123197,-795,0,1767864742,15087.623660189995,123.05165715000476,50702.87252112 2026-01-08,09:32:24.000,8,11123259,-795,0,1767864743,15087.866167349996,123.15034497000306,50703.43149072001 2026-01-08,09:32:25.000,8,11123293,-795,0,1767864744,15087.81227686999,123.18559061999986,50703.438477840005 2026-01-08,09:32:26.000,8,11123259,-795,0,1767864745,15087.75838639,123.24903279000137,50703.41751648 2026-01-08,09:32:27.000,8,11123267,-675,0,1767864746,15087.744913769995,123.29837670000416,50703.37559376 2026-01-08,09:32:28.000,8,11123228,-795,0,1767864747,15087.75165007999,123.2772293099988,50703.34764528 2026-01-08,09:32:29.000,8,11123271,-795,0,1767864748,15087.704495909995,123.27018017999944,50703.3546324 2026-01-08,09:32:30.000,8,11123248,-795,0,1767864749,15087.67081435999,123.35476973999903,50703.368606640004 2026-01-08,09:32:31.000,8,11123286,-795,0,1767864750,15087.495670299999,123.35476973999903,50703.02623776001 2026-01-08,09:32:32.000,8,11123231,-795,0,1767864751,15087.643869119995,123.45345756000461,50703.333671039996 2026-01-08,09:32:33.000,8,11123263,-795,0,1767864752,15087.63713281,123.51689972999884,50703.29174832001 2026-01-08,09:32:34.000,8,11123313,-795,0,1767864753,15087.58997863999,123.5380471200042,50703.24283848001 2026-01-08,09:32:35.000,8,11123290,-795,0,1767864754,15087.542824469994,123.54509625000355,50703.1799544 2026-01-08,09:32:36.000,8,11123268,-795,0,1767864755,15087.468725059989,123.58034190000035,50703.26379984001 2026-01-08,09:32:37.000,8,11123234,-795,0,1767864756,15087.448516129989,123.62263668000378,50703.22886424 2026-01-08,09:32:38.000,8,11123233,-795,0,1767864757,15087.448516129989,123.65788233000058,50703.18694152 2026-01-08,09:32:39.000,8,11123234,-795,0,1767864758,15087.441779819994,123.69312798000465,50703.1799544 2026-01-08,09:32:40.000,8,11123200,-795,0,1767864759,15087.421570889994,123.74952101999952,50703.25681272 2026-01-08,09:32:41.000,8,11123256,-795,0,1767864760,15087.226217899988,123.77066841000487,50702.87252112 2026-01-08,09:32:42.000,8,11123300,-795,0,1767864761,15087.313789929998,123.84820883999782,50703.17296728001 2026-01-08,09:32:43.000,8,11123224,-795,0,1767864762,15087.307053619988,123.91165100999933,50703.200915760004 2026-01-08,09:32:44.000,8,11123347,-755,0,1767864763,15087.307053619988,123.96804405000148,50703.15899304 2026-01-08,09:32:45.000,8,11123235,-635,0,1767864764,15087.239690519993,123.98919143999956,50703.200915760004 2026-01-08,09:32:46.000,8,11123205,-795,0,1767864765,15087.259899449993,124.11607578000257,50703.24283848001 2026-01-08,09:32:47.000,8,11123300,-795,0,1767864766,15087.199272659993,124.15837055999873,50703.17296728001 2026-01-08,09:32:48.000,8,11123272,-795,0,1767864767,15087.185800040003,124.18656708000344,50703.165980159996 2026-01-08,09:32:49.000,8,11123268,-795,0,1767864768,15087.118436939993,124.23591098999896,50703.1100832 2026-01-08,09:32:50.000,8,11123297,-795,0,1767864769,15087.091491699997,124.26410751000367,50703.13803168 2026-01-08,09:32:51.000,8,11123278,-795,0,1767864770,15086.929820259997,124.26410751000367,50702.85854688001 2026-01-08,09:32:52.000,8,11123204,-795,0,1767864771,15087.003919670002,124.37689359000069,50703.1100832 2026-01-08,09:32:53.000,8,11123262,-795,0,1767864772,15086.929820259997,124.44738489000156,50703.07514760001 2026-01-08,09:32:54.000,8,11123282,-795,0,1767864773,15086.902875020001,124.475581409999,50702.9703408 2026-01-08,09:32:55.000,8,11123268,-795,0,1767864774,15086.875929779992,124.57426923000457,50702.998289279996 2026-01-08,09:32:56.000,8,11123342,-795,0,1767864775,15086.842248230001,124.61656401000073,50703.00527640001 2026-01-08,09:32:57.000,8,11123321,-795,0,1767864776,15086.801830370001,124.67295705000288,50702.95636656001 2026-01-08,09:32:58.000,8,11123230,-795,0,1767864777,15086.734467269991,124.75754661000246,50702.80963704001 2026-01-08,09:32:59.000,8,11123270,-795,0,1767864778,15086.727730959996,124.74344835000375,50702.87252112 2026-01-08,09:33:00.000,8,11123294,-795,0,1767864779,15086.707522029996,124.83508704000269,50702.830598399996 2026-01-08,09:33:01.000,8,11123241,-795,0,1767864780,15086.444805939995,124.82803791000333,50702.33451288001 2026-01-08,09:33:02.000,8,11123253,-795,0,1767864781,15086.586268449995,124.92672573000164,50702.76072720001 2026-01-08,09:33:03.000,8,11123282,-795,0,1767864782,15086.586268449995,125.01131529000122,50702.78168856 2026-01-08,09:33:04.000,8,11123331,-715,0,1767864783,15086.59974107,125.06770833000337,50702.767714320005 2026-01-08,09:33:05.000,8,11123273,-795,0,1767864784,15086.545850589995,125.10295398000017,50702.78168856 2026-01-08,09:33:06.000,8,11123297,-795,0,1767864785,15086.57279582999,125.21574006000446,50702.767714320005 2026-01-08,09:33:07.000,8,11123334,-795,0,1767864786,15086.55932321,125.18049441000039,50702.66989464001 2026-01-08,09:33:08.000,8,11123280,-795,0,1767864787,15086.525641659995,125.30737875000341,50702.69085600001 2026-01-08,09:33:09.000,8,11123185,-795,0,1767864788,15086.53911428,125.31442788000277,50702.66989464001 2026-01-08,09:33:10.000,8,11123254,-795,0,1767864789,15086.51216903999,125.37082091999764,50702.62098480001 2026-01-08,09:33:11.000,8,11123293,-795,0,1767864790,15086.316816049999,125.40606657000171,50702.25066744 2026-01-08,09:33:12.000,8,11123244,-795,0,1767864791,15086.43806963,125.44131221999851,50702.5860492 2026-01-08,09:33:13.000,8,11123239,-795,0,1767864792,15086.4178607,125.48360700000194,50702.50919088 2026-01-08,09:33:14.000,8,11123241,-795,0,1767864793,15086.43133331999,125.5540983000028,50702.5860492 2026-01-08,09:33:15.000,8,11123292,-795,0,1767864794,15086.444805939995,125.56819656000152,50702.516178 2026-01-08,09:33:16.000,8,11123290,-795,0,1767864795,15086.45827856,125.62458960000367,50702.432332560005 2026-01-08,09:33:17.000,8,11123346,-795,0,1767864796,15086.41112438999,125.65983525000047,50702.47425528001 2026-01-08,09:33:18.000,8,11123244,-795,0,1767864797,15086.33702498,125.6880317699979,50702.432332560005 2026-01-08,09:33:19.000,8,11123275,-635,0,1767864798,15086.303343429994,125.77967046000413,50702.530152240004 2026-01-08,09:33:20.000,8,11123284,-795,0,1767864799,15086.35049759999,125.81491611000092,50702.4463068 2026-01-08,09:33:21.000,8,11123285,-795,0,1767864800,15086.175353539998,125.836063499999,50702.02009248001 2026-01-08,09:33:22.000,8,11123264,-795,0,1767864801,15086.33028866999,125.87130915000307,50702.43931968 2026-01-08,09:33:23.000,8,11123236,-795,0,1767864802,15086.323552359994,125.90655479999987,50702.481242400005 2026-01-08,09:33:24.000,8,11123220,-795,0,1767864803,15086.316816049999,125.9840952300001,50702.40438408001 2026-01-08,09:33:25.000,8,11123236,-795,0,1767864804,15086.303343429994,126.01934088000417,50702.4113712 2026-01-08,09:33:26.000,8,11123210,-795,0,1767864805,15086.283134499994,126.03343914000288,50702.4113712 2026-01-08,09:33:27.000,8,11123272,-795,0,1767864806,15086.26966187999,126.06868478999968,50702.383422720006 2026-01-08,09:33:28.000,8,11123237,-795,0,1767864807,15086.229244019989,126.0827830499984,50702.46028104 2026-01-08,09:33:29.000,8,11123257,-795,0,1767864808,15086.175353539998,126.12507783000183,50702.3415 2026-01-08,09:33:30.000,8,11123235,-795,0,1767864809,15086.134935679998,126.1955691300027,50702.46028104 2026-01-08,09:33:31.000,8,11123267,-795,0,1767864810,15086.013682099998,126.25196217000484,50702.11791216001 2026-01-08,09:33:32.000,8,11123274,-795,0,1767864811,15086.148408299989,126.30130608000036,50702.46028104 2026-01-08,09:33:33.000,8,11123310,-795,0,1767864812,15086.188826159989,126.34360086000379,50702.46028104 2026-01-08,09:33:34.000,8,11123215,-795,0,1767864813,15086.175353539998,126.35769912000251,50702.383422720006 2026-01-08,09:33:35.000,8,11123268,-795,0,1767864814,15086.114726749998,126.42114129000402,50702.327525759996 2026-01-08,09:33:36.000,8,11123306,-795,0,1767864815,15086.161880919994,126.44933781000145,50702.3415 2026-01-08,09:33:37.000,8,11123267,-795,0,1767864816,15086.168617229989,126.51982911000232,50702.35547424001 2026-01-08,09:33:38.000,8,11123242,-795,0,1767864817,15086.128199369989,126.5057308500036,50702.32053864 2026-01-08,09:33:39.000,8,11123286,-795,0,1767864818,15086.067572579988,126.6044186700019,50702.30656440001 2026-01-08,09:33:40.000,8,11123302,-795,0,1767864819,15086.087781509988,126.61146780000126,50702.313551520005 2026-01-08,09:33:41.000,8,11123306,-795,0,1767864820,15085.953055309998,126.68900823000149,50702.05502808 2026-01-08,09:33:42.000,8,11123282,-795,0,1767864821,15086.054099959998,126.75949953000236,50702.24368032 2026-01-08,09:33:43.000,8,11123239,-795,0,1767864822,15086.020418409993,126.76654866000172,50702.25066744 2026-01-08,09:33:44.000,8,11123275,-795,0,1767864823,15086.006945789988,126.83703996000258,50702.20874472001 2026-01-08,09:33:45.000,8,11123274,-795,0,1767864824,15085.993473169998,126.85818735000066,50702.20874472001 2026-01-08,09:33:46.000,8,11123258,-795,0,1767864825,15085.986736859988,126.92867865000153,50702.159834879996 2026-01-08,09:33:47.000,8,11123322,-795,0,1767864826,15085.959791619993,126.98507169000368,50702.18079624 2026-01-08,09:33:48.000,8,11123277,-795,0,1767864827,15085.932846379997,126.9498260399996,50702.11791216001 2026-01-08,09:33:49.000,8,11123237,-795,0,1767864828,15085.912637449997,127.00621908000176,50702.08996368001 2026-01-08,09:33:50.000,8,11123285,-795,0,1767864829,15085.905901140002,127.09080864000134,50702.07598944 2026-01-08,09:33:51.000,8,11123251,-795,0,1767864830,15085.690339219997,127.06966125000326,50701.55195544 2026-01-08,09:33:52.000,8,11123298,-795,0,1767864831,15085.912637449997,127.14015255000413,50701.95022128001 2026-01-08,09:33:53.000,8,11123208,-795,0,1767864832,15085.865483280002,127.17539820000093,50701.99913112001 2026-01-08,09:33:54.000,8,11123234,-795,0,1767864833,15085.852010659997,127.25293863000115,50701.92227280001 2026-01-08,09:33:55.000,8,11123265,-795,0,1767864834,15085.865483280002,127.25293863000115,50701.92227280001 2026-01-08,09:33:56.000,8,11123325,-795,0,1767864835,15085.804856490002,127.26703688999987,50701.95022128001 2026-01-08,09:33:57.000,8,11123275,-795,0,1767864836,15085.804856490002,127.32342993000202,50701.94323416 2026-01-08,09:33:58.000,8,11123279,-795,0,1767864837,15085.811592799997,127.30228254000394,50702.00611824 2026-01-08,09:33:59.000,8,11123262,-795,0,1767864838,15085.784647560002,127.33752819000074,50701.90829856 2026-01-08,09:34:00.000,8,11123221,-795,0,1767864839,15085.777911249992,127.36572470999818,50701.9572084 2026-01-08,09:34:01.000,8,11123265,-795,0,1767864840,15085.676866599992,127.37982297000417,50701.71964632 2026-01-08,09:34:02.000,8,11123212,-795,0,1767864841,15085.750966009997,127.46441253000376,50701.824453119996 2026-01-08,09:34:03.000,8,11123287,-755,0,1767864842,15085.757702319992,127.47851079000247,50701.85240160001 2026-01-08,09:34:04.000,8,11123284,-795,0,1767864843,15085.750966009997,127.50670730999991,50701.87336296001 2026-01-08,09:34:05.000,8,11123199,-795,0,1767864844,15085.724020770002,127.57719861000078,50701.87336296001 2026-01-08,09:34:06.000,8,11123279,-795,0,1767864845,15085.703811840001,127.62654252000357,50701.74060768 2026-01-08,09:34:07.000,8,11123249,-795,0,1767864846,15085.683602910001,127.67588642999908,50701.73362056001 2026-01-08,09:34:08.000,8,11123271,-795,0,1767864847,15085.656657669992,127.68293555999844,50701.83144024001 2026-01-08,09:34:09.000,8,11123223,-795,0,1767864848,15085.670130289996,127.75342685999931,50701.71964632 2026-01-08,09:34:10.000,8,11123295,-795,0,1767864849,15085.602767190001,127.82391816000018,50701.66374936001 2026-01-08,09:34:11.000,8,11123272,-795,0,1767864850,15085.52193147,127.81686903000082,50701.475097120005 2026-01-08,09:34:12.000,8,11123291,-795,0,1767864851,15085.548876709996,127.8662129400036,50701.69868496 2026-01-08,09:34:13.000,8,11123297,-795,0,1767864852,15085.569085639996,127.90850771999976,50701.64977512 2026-01-08,09:34:14.000,8,11123312,-795,0,1767864853,15085.528667779996,127.92965510999784,50701.77554328 2026-01-08,09:34:15.000,8,11123237,-795,0,1767864854,15085.535404089991,127.98604814999999,50701.761569040005 2026-01-08,09:34:16.000,8,11123346,-795,0,1767864855,15085.5421404,128.05653945000086,50701.75458192001 2026-01-08,09:34:17.000,8,11123318,-795,0,1767864856,15085.535404089991,128.05653945000086,50701.67073648 2026-01-08,09:34:18.000,8,11123344,-795,0,1767864857,15085.508458849996,128.10588336000365,50701.66374936001 2026-01-08,09:34:19.000,8,11123250,-795,0,1767864858,15085.468040989996,128.14112901000044,50701.6777236 2026-01-08,09:34:20.000,8,11123244,-755,0,1767864859,15085.45456836999,128.1763746600045,50701.67073648 2026-01-08,09:34:21.000,8,11123233,-795,0,1767864860,15085.29963324,128.0988342300043,50701.48208424 2026-01-08,09:34:22.000,8,11123283,-795,0,1767864861,15085.41415050999,128.22571857000003,50701.57990392 2026-01-08,09:34:23.000,8,11123310,-795,0,1767864862,15085.387205269995,128.27506248000282,50701.544968320006 2026-01-08,09:34:24.000,8,11123276,-795,0,1767864863,15085.387205269995,128.26801335000346,50701.55195544 2026-01-08,09:34:25.000,8,11123242,-795,0,1767864864,15085.38046896,128.22571857000003,50701.53099408 2026-01-08,09:34:26.000,8,11123284,-795,0,1767864865,15085.366996339995,128.34555378000368,50701.51003272 2026-01-08,09:34:27.000,8,11123318,-795,0,1767864866,15085.3400511,128.3596520400024,50701.53099408 2026-01-08,09:34:28.000,8,11123291,-795,0,1767864867,15085.366996339995,128.38784855999984,50701.53099408 2026-01-08,09:34:29.000,8,11123229,-635,0,1767864868,15085.36026003,128.37375030000112,50701.41920016001 2026-01-08,09:34:30.000,8,11123272,-795,0,1767864869,15085.366996339995,128.3948976899992,50701.39125168 2026-01-08,09:34:31.000,8,11123251,-795,0,1767864870,15085.25247906999,128.40194681999856,50701.14670248 2026-01-08,09:34:32.000,8,11123262,-795,0,1767864871,15085.33331478999,128.36670117000176,50701.377277440006 2026-01-08,09:34:33.000,8,11123271,-795,0,1767864872,15085.33331478999,128.45129073000135,50701.44016152 2026-01-08,09:34:34.000,8,11123282,-795,0,1767864873,15085.29289692999,128.4583398600007,50701.37029032001 2026-01-08,09:34:35.000,8,11123266,-795,0,1767864874,15085.245742759995,128.43014334000327,50701.293432 2026-01-08,09:34:36.000,8,11123286,-795,0,1767864875,15085.225533829995,128.46538899000006,50701.26548352 2026-01-08,09:34:37.000,8,11123264,-795,0,1767864876,15085.21206120999,128.46538899000006,50701.258496400005 2026-01-08,09:34:38.000,8,11123233,-795,0,1767864877,15085.17837966,128.56407680999837,50701.209586560006 2026-01-08,09:34:39.000,8,11123204,-795,0,1767864878,15085.185115969995,128.62751897999988,50701.2235608 2026-01-08,09:34:40.000,8,11123227,-795,0,1767864879,15085.205324899995,128.59932246000244,50701.19561232 2026-01-08,09:34:41.000,8,11123272,-795,0,1767864880,15085.11775287,128.58522420000372,50701.153689599996 2026-01-08,09:34:42.000,8,11123230,-795,0,1767864881,15085.205324899995,128.69801028000074,50701.28644488 2026-01-08,09:34:43.000,8,11123264,-795,0,1767864882,15085.17164334999,128.6416172399986,50701.26548352 2026-01-08,09:34:44.000,8,11123259,-795,0,1767864883,15085.15817073,128.69801028000074,50701.2235608 2026-01-08,09:34:45.000,8,11123225,-795,0,1767864884,15085.097543939999,128.7050594100001,50701.18163808001 2026-01-08,09:34:46.000,8,11123290,-795,0,1767864885,15085.057126079999,128.72620679999818,50701.17465096 2026-01-08,09:34:47.000,8,11123187,-795,0,1767864886,15085.063862389994,128.76145245000225,50701.2235608 2026-01-08,09:34:48.000,8,11123278,-795,0,1767864887,15085.023444529994,128.8037472299984,50701.13272824001 2026-01-08,09:34:49.000,8,11123237,-795,0,1767864888,15085.023444529994,128.888336789998,50701.12574112 2026-01-08,09:34:50.000,8,11123256,-795,0,1767864889,15084.989762979989,128.88128765999863,50701.17465096 2026-01-08,09:34:51.000,8,11123267,-795,0,1767864890,15084.895454639998,128.86718939999992,50700.93010176 2026-01-08,09:34:52.000,8,11123246,-795,0,1767864891,15084.976290359999,128.94472983000014,50701.11176688001 2026-01-08,09:34:53.000,8,11123231,-795,0,1767864892,15084.989762979989,128.97292635000485,50701.07683128 2026-01-08,09:34:54.000,8,11123237,-795,0,1767864893,15084.949345119989,128.95882808999886,50701.07683128 2026-01-08,09:34:55.000,8,11123313,-795,0,1767864894,15084.956081429998,129.02931938999973,50701.118754 2026-01-08,09:34:56.000,8,11123266,-795,0,1767864895,15084.956081429998,129.0645650400038,50701.13272824001 2026-01-08,09:34:57.000,8,11123226,-795,0,1767864896,15084.969554049989,129.04341764999845,50701.16067672001 2026-01-08,09:34:58.000,8,11123242,-795,0,1767864897,15084.989762979989,129.0363685199991,50701.11176688001 2026-01-08,09:34:59.000,8,11123276,-795,0,1767864898,15084.983026669994,129.0998106900006,50701.08381840001 2026-01-08,09:35:00.000,8,11123292,-795,0,1767864899,15084.983026669994,129.07866330000252,50701.05586992 2026-01-08,09:35:01.000,8,11123257,-795,0,1767864900,15084.908927259989,129.05751591000444,50700.81132072 2026-01-08,09:35:02.000,8,11123246,-795,0,1767864901,15085.003235599994,129.07161417000316,50700.96503736001 2026-01-08,09:35:03.000,8,11123202,-795,0,1767864902,15085.023444529994,129.08571243000188,50700.99298584001 2026-01-08,09:35:04.000,8,11123204,-795,0,1767864903,15084.983026669994,129.15620373000274,50700.972024480005 2026-01-08,09:35:05.000,8,11123232,-795,0,1767864904,15084.976290359999,129.1632528600021,50701.01394720001 2026-01-08,09:35:06.000,8,11123181,-755,0,1767864905,15084.969554049989,129.17030199000146,50701.02792144 2026-01-08,09:35:07.000,8,11123277,-795,0,1767864906,15084.969554049989,129.15620373000274,50701.02792144 2026-01-08,09:35:08.000,8,11123183,-795,0,1767864907,15084.956081429998,129.14915460000338,50701.0488828 2026-01-08,09:35:09.000,8,11123231,-795,0,1767864908,15084.922399879993,129.18440025000018,50701.00696008 2026-01-08,09:35:10.000,8,11123223,-795,0,1767864909,15084.875245709998,129.13505634000467,50700.93010176 2026-01-08,09:35:11.000,8,11123193,-675,0,1767864910,15084.841564159993,129.1632528600021,50700.818307839996 2026-01-08,09:35:12.000,8,11123235,-795,0,1767864911,15084.902190949993,129.2266950300036,50700.86023056 2026-01-08,09:35:13.000,8,11123230,-795,0,1767864912,15084.848300469988,129.1984985099989,50700.83228208 2026-01-08,09:35:14.000,8,11123231,-795,0,1767864913,15084.875245709998,129.2125967700049,50700.804333600005 2026-01-08,09:35:15.000,8,11123148,-795,0,1767864914,15084.821355229993,129.23374416000297,50700.77638512001 2026-01-08,09:35:16.000,8,11123325,-795,0,1767864915,15084.774201059998,129.29013719999784,50700.79734648001 2026-01-08,09:35:17.000,8,11123229,-795,0,1767864916,15084.760728439993,129.29013719999784,50700.74144952 2026-01-08,09:35:18.000,8,11123262,-795,0,1767864917,15084.673156409997,129.30423546000384,50700.72048816 2026-01-08,09:35:19.000,8,11123238,-795,0,1767864918,15084.700101649993,129.30423546000384,50700.74843664001 2026-01-08,09:35:20.000,8,11123218,-795,0,1767864919,15084.693365339997,129.3747267600047,50700.72747528001 2026-01-08,09:35:21.000,8,11123223,-795,0,1767864920,15084.632738549997,129.3747267600047,50700.61568136 2026-01-08,09:35:22.000,8,11123225,-795,0,1767864921,15084.632738549997,129.45226718999766,50700.74843664001 2026-01-08,09:35:23.000,8,11123208,-795,0,1767864922,15084.652947479997,129.45226718999766,50700.685552560004 2026-01-08,09:35:24.000,8,11123203,-795,0,1767864923,15084.659683789992,129.5086602299998,50700.69952680001 2026-01-08,09:35:25.000,8,11123253,-795,0,1767864924,15084.572111759997,129.55095501000324,50700.65760408001 2026-01-08,09:35:26.000,8,11123209,-795,0,1767864925,15084.585584380002,129.56505327000195,50700.636642720005 2026-01-08,09:35:27.000,8,11123202,-635,0,1767864926,15084.531693899997,129.5932497899994,50700.61568136 2026-01-08,09:35:28.000,8,11123215,-795,0,1767864927,15084.585584380002,129.57915153000067,50700.72048816 2026-01-08,09:35:29.000,8,11123223,-795,0,1767864928,15084.565375450002,129.62849544000346,50700.61568136 2026-01-08,09:35:30.000,8,11123253,-795,0,1767864929,15084.572111759997,129.62849544000346,50700.636642720005 2026-01-08,09:35:31.000,8,11123232,-795,0,1767864930,15084.430649249996,129.64259370000218,50700.468951840005 2026-01-08,09:35:32.000,8,11123250,-795,0,1767864931,15084.538430209992,129.61439718000474,50700.636642720005 2026-01-08,09:35:33.000,8,11123182,-795,0,1767864932,15084.518221279992,129.6214463100041,50700.636642720005 2026-01-08,09:35:34.000,8,11123273,-795,0,1767864933,15084.477803419992,129.61439718000474,50700.55279728 2026-01-08,09:35:35.000,8,11123253,-795,0,1767864934,15084.471067109997,129.63554457000282,50700.58074576001 2026-01-08,09:35:36.000,8,11123219,-795,0,1767864935,15084.464330800001,129.6214463100041,50700.56677152 2026-01-08,09:35:37.000,8,11123209,-795,0,1767864936,15084.457594489992,129.58620066000003,50700.55279728 2026-01-08,09:35:38.000,8,11123220,-795,0,1767864937,15084.423912940001,129.5721024000013,50700.58074576001 2026-01-08,09:35:39.000,8,11123227,-795,0,1767864938,15084.444121870001,129.61439718000474,50700.50388744 2026-01-08,09:35:40.000,8,11123225,-795,0,1767864939,15084.423912940001,129.61439718000474,50700.49690032 2026-01-08,09:35:41.000,8,11123216,-795,0,1767864940,15084.268977809996,129.60029891999875,50700.18946704 2026-01-08,09:35:42.000,8,11123231,-795,0,1767864941,15084.383495080001,129.6214463100041,50700.60170712 2026-01-08,09:35:43.000,8,11123223,-795,0,1767864942,15084.349813529996,129.61439718000474,50700.55978440001 2026-01-08,09:35:44.000,8,11123213,-755,0,1767864943,15084.309395669996,129.64259370000218,50700.46196472001 2026-01-08,09:35:45.000,8,11123225,-795,0,1767864944,15084.268977809996,129.61439718000474,50700.48991320001 2026-01-08,09:35:46.000,8,11123222,-795,0,1767864945,15084.228559949996,129.6214463100041,50700.32222232001 2026-01-08,09:35:47.000,8,11123263,-795,0,1767864946,15084.22182364,129.68488847999834,50700.39908064 2026-01-08,09:35:48.000,8,11123169,-795,0,1767864947,15084.228559949996,129.69898674000433,50700.39908064 2026-01-08,09:35:49.000,8,11123269,-795,0,1767864948,15084.15446053999,129.74128152000048,50700.32920944 2026-01-08,09:35:50.000,8,11123227,-795,0,1767864949,15084.147724229995,129.7201341300024,50700.39908064 2026-01-08,09:35:51.000,8,11123257,-795,0,1767864950,15084.006261719995,129.79062543000327,50700.203441280006 2026-01-08,09:35:52.000,8,11123240,-795,0,1767864951,15084.05341588999,129.81177282000135,50700.29427384001 2026-01-08,09:35:53.000,8,11123270,-795,0,1767864952,15084.07362481999,129.88226412000222,50700.30824808 2026-01-08,09:35:54.000,8,11123214,-795,0,1767864953,15083.97931648,129.9034115100003,50700.25933824 2026-01-08,09:35:55.000,8,11123271,-795,0,1767864954,15083.99952541,129.89636238000094,50700.28728672 2026-01-08,09:35:56.000,8,11123257,-795,0,1767864955,15083.95910755,129.9668536800018,50700.2802996 2026-01-08,09:35:57.000,8,11123292,-795,0,1767864956,15083.93216230999,129.95980455000245,50700.29427384001 2026-01-08,09:35:58.000,8,11123235,-795,0,1767864957,15083.87153551999,129.97390281000116,50700.24536400001 2026-01-08,09:35:59.000,8,11123184,-795,0,1767864958,15083.837853969999,130.0020993299986,50700.203441280006 2026-01-08,09:36:00.000,8,11123268,-795,0,1767864959,15083.858062899999,130.02324672000395,50700.21741552 2026-01-08,09:36:01.000,8,11123275,-795,0,1767864960,15083.743545629994,130.04439411000203,50699.965879200005 2026-01-08,09:36:02.000,8,11123286,-795,0,1767864961,15083.777227179999,130.10078715000418,50700.203441280006 2026-01-08,09:36:03.000,8,11123279,-795,0,1767864962,15083.763754559994,130.14308193000033,50700.17549280001 2026-01-08,09:36:04.000,8,11123224,-795,0,1767864963,15083.763754559994,130.10078715000418,50700.16151856 2026-01-08,09:36:05.000,8,11123249,-795,0,1767864964,15083.790699799989,130.0866888899982,50700.17549280001 2026-01-08,09:36:06.000,8,11123268,-795,0,1767864965,15083.743545629994,130.17127844999777,50700.11260872 2026-01-08,09:36:07.000,8,11123262,-795,0,1767864966,15083.750281939989,130.17127844999777,50700.084660240005 2026-01-08,09:36:08.000,8,11123215,-795,0,1767864967,15083.696391459998,130.13603280000098,50700.10562160001 2026-01-08,09:36:09.000,8,11123244,-795,0,1767864968,15083.696391459998,130.17127844999777,50700.16151856 2026-01-08,09:36:10.000,8,11123280,-795,0,1767864969,15083.642500979993,130.1783275800044,50700.11959584 2026-01-08,09:36:11.000,8,11123254,-795,0,1767864970,15083.581874189993,130.23472061999928,50700.00780192001 2026-01-08,09:36:12.000,8,11123280,-755,0,1767864971,15083.622292049993,130.25586801000463,50700.084660240005 2026-01-08,09:36:13.000,8,11123308,-755,0,1767864972,15083.595346809998,130.29111366000143,50700.11260872 2026-01-08,09:36:14.000,8,11123248,-795,0,1767864973,15083.602083119993,130.28406453000207,50700.04273752 2026-01-08,09:36:15.000,8,11123285,-795,0,1767864974,15083.548192640003,130.28406453000207,50699.97985344001 2026-01-08,09:36:16.000,8,11123260,-795,0,1767864975,15083.554928949998,130.2981627900008,50700.035750400006 2026-01-08,09:36:17.000,8,11123254,-795,0,1767864976,15083.453884299997,130.32635930999822,50699.98684056001 2026-01-08,09:36:18.000,8,11123230,-795,0,1767864977,15083.447147990002,130.37570322000101,50699.97985344001 2026-01-08,09:36:19.000,8,11123268,-795,0,1767864978,15083.433675369997,130.35455583000294,50699.88902088001 2026-01-08,09:36:20.000,8,11123258,-755,0,1767864979,15083.426939060002,130.35455583000294,50699.92395648 2026-01-08,09:36:21.000,8,11123187,-795,0,1767864980,15083.265267620001,130.3616049600023,50699.56761336 2026-01-08,09:36:22.000,8,11123264,-795,0,1767864981,15083.352839649997,130.43209626000316,50699.97985344001 2026-01-08,09:36:23.000,8,11123317,-795,0,1767864982,15083.265267620001,130.46734190999996,50699.92395648 2026-01-08,09:36:24.000,8,11123238,-795,0,1767864983,15083.245058690001,130.5589805999989,50699.87504664 2026-01-08,09:36:25.000,8,11123238,-795,0,1767864984,15083.164222970001,130.55193146999954,50699.896008 2026-01-08,09:36:26.000,8,11123285,-795,0,1767864985,15083.144014040001,130.6224227700004,50699.9309436 2026-01-08,09:36:27.000,8,11123253,-795,0,1767864986,15083.144014040001,130.66471755000384,50699.93793072001 2026-01-08,09:36:28.000,8,11123279,-795,0,1767864987,15083.117068799991,130.69291407000128,50699.896008 2026-01-08,09:36:29.000,8,11123238,-795,0,1767864988,15083.117068799991,130.74225798000407,50699.87504664 2026-01-08,09:36:30.000,8,11123326,-795,0,1767864989,15083.00255153,130.76340537000215,50699.85408528 2026-01-08,09:36:31.000,8,11123262,-795,0,1767864990,15082.91497949999,130.81274927999766,50699.49075504 2026-01-08,09:36:32.000,8,11123216,-795,0,1767864991,15082.99581521999,130.8691423199998,50699.78421408 2026-01-08,09:36:33.000,8,11123205,-795,0,1767864992,15082.908243189995,130.8691423199998,50699.77722696 2026-01-08,09:36:34.000,8,11123230,-795,0,1767864993,15082.908243189995,130.94668275000004,50699.6863944 2026-01-08,09:36:35.000,8,11123275,-795,0,1767864994,15082.85435270999,130.9537318799994,50699.73530424 2026-01-08,09:36:36.000,8,11123298,-795,0,1767864995,15082.80046223,130.97487927000475,50699.74229136001 2026-01-08,09:36:37.000,8,11123286,-795,0,1767864996,15082.80046223,131.0171740500009,50699.71434288 2026-01-08,09:36:38.000,8,11123288,-795,0,1767864997,15082.726362819994,131.04537056999834,50699.70735576 2026-01-08,09:36:39.000,8,11123276,-795,0,1767864998,15082.69268126999,131.0665179600037,50699.630497440005 2026-01-08,09:36:40.000,8,11123272,-795,0,1767864999,15082.645527099994,131.10881273999985,50699.581587600005 2026-01-08,09:36:41.000,8,11123128,-795,0,1767865000,15082.510800899989,131.1017636100005,50699.33005128 2026-01-08,09:36:42.000,8,11123271,-795,0,1767865001,15082.571427689989,131.15815665000264,50699.57460048001 2026-01-08,09:36:43.000,8,11123264,-795,0,1767865002,15082.537746139998,131.165205780002,50699.56761336 2026-01-08,09:36:44.000,8,11123252,-795,0,1767865003,15082.504064589994,131.2004514299988,50699.55363912001 2026-01-08,09:36:45.000,8,11123200,-795,0,1767865004,15082.510800899989,131.20750055999815,50699.65145880001 2026-01-08,09:36:46.000,8,11123306,-675,0,1767865005,15082.456910419998,131.2286479500035,50699.62351032001 2026-01-08,09:36:47.000,8,11123208,-795,0,1767865006,15082.443437799993,131.20750055999815,50699.51870352 2026-01-08,09:36:48.000,8,11123224,-795,0,1767865007,15082.450174109988,131.24979534000158,50699.532677760006 2026-01-08,09:36:49.000,8,11123237,-755,0,1767865008,15082.389547319988,131.3484831599999,50699.60254896001 2026-01-08,09:36:50.000,8,11123248,-795,0,1767865009,15082.389547319988,131.34143403000053,50699.55363912001 2026-01-08,09:36:51.000,8,11123222,-795,0,1767865010,15082.261557429993,131.3766796800046,50699.344025520004 2026-01-08,09:36:52.000,8,11123253,-795,0,1767865011,15082.322184219993,131.4260235900001,50699.56761336 2026-01-08,09:36:53.000,8,11123301,-795,0,1767865012,15082.275030049997,131.4471709799982,50699.56761336 2026-01-08,09:36:54.000,8,11123278,-795,0,1767865013,15082.227875880002,131.4753675000029,50699.47678080001 2026-01-08,09:36:55.000,8,11123230,-795,0,1767865014,15082.194194329997,131.46831837000354,50699.56761336 2026-01-08,09:36:56.000,8,11123303,-795,0,1767865015,15082.147040160002,131.52471140999842,50699.49075504 2026-01-08,09:36:57.000,8,11123245,-795,0,1767865016,15082.106622300002,131.60225183999864,50699.45581944001 2026-01-08,09:36:58.000,8,11123287,-795,0,1767865017,15082.113358609997,131.63044836000336,50699.40690960001 2026-01-08,09:36:59.000,8,11123243,-795,0,1767865018,15082.066204440001,131.64454662000207,50699.45581944001 2026-01-08,09:37:00.000,8,11123260,-795,0,1767865019,15082.052731819997,131.6727431399995,50699.546652 2026-01-08,09:37:01.000,8,11123212,-795,0,1767865020,15081.92474193,131.6586448800008,50699.197296000006 2026-01-08,09:37:02.000,8,11123245,-795,0,1767865021,15081.992105029996,131.7220870500023,50699.43485808001 2026-01-08,09:37:03.000,8,11123264,-795,0,1767865022,15082.005577650001,131.74323444000038,50699.4418452 2026-01-08,09:37:04.000,8,11123302,-795,0,1767865023,15081.978632409991,131.79257835000317,50699.44883232 2026-01-08,09:37:05.000,8,11123259,-795,0,1767865024,15081.965159790001,131.79962748000253,50699.42088384 2026-01-08,09:37:06.000,8,11123198,-795,0,1767865025,15081.904533,131.83487312999932,50699.39992248 2026-01-08,09:37:07.000,8,11123256,-795,0,1767865026,15081.857378829991,131.8701187800034,50699.38594824001 2026-01-08,09:37:08.000,8,11123288,-795,0,1767865027,15081.81696096999,131.89831530000083,50699.35799976001 2026-01-08,09:37:09.000,8,11123215,-795,0,1767865028,15081.810224659996,131.92651181999827,50699.344025520004 2026-01-08,09:37:10.000,8,11123240,-795,0,1767865029,15081.729388939995,131.9688066000017,50699.33703840001 2026-01-08,09:37:11.000,8,11123266,-675,0,1767865030,15081.668762149995,132.0322487700032,50699.12043768001 2026-01-08,09:37:12.000,8,11123243,-795,0,1767865031,15081.69570738999,132.0322487700032,50699.28812856001 2026-01-08,09:37:13.000,8,11123283,-795,0,1767865032,15081.63508059999,132.1309365900015,50699.21127024 2026-01-08,09:37:14.000,8,11123258,-795,0,1767865033,15081.648553219995,132.14503485000023,50699.197296000006 2026-01-08,09:37:15.000,8,11123230,-795,0,1767865034,15081.61487166999,132.14503485000023,50699.19030888001 2026-01-08,09:37:16.000,8,11123247,-795,0,1767865035,15081.547508569995,132.18732963000366,50699.197296000006 2026-01-08,09:37:17.000,8,11123295,-795,0,1767865036,15081.53403594999,132.22962440999981,50699.09947632001 2026-01-08,09:37:18.000,8,11123232,-795,0,1767865037,15081.5003544,132.20142789000238,50699.06454072 2026-01-08,09:37:19.000,8,11123229,-795,0,1767865038,15081.5003544,132.30011571000068,50699.20428312 2026-01-08,09:37:20.000,8,11123279,-795,0,1767865039,15081.446463919994,132.2789683200026,50699.09947632001 2026-01-08,09:37:21.000,8,11123256,-795,0,1767865040,15081.318474029998,132.3142139699994,50698.97370816001 2026-01-08,09:37:22.000,8,11123309,-795,0,1767865041,15081.345419269994,132.37060701000155,50699.02261800001 2026-01-08,09:37:23.000,8,11123222,-795,0,1767865042,15081.372364509989,132.3635578800022,50699.02261800001 2026-01-08,09:37:24.000,8,11123201,-795,0,1767865043,15081.325210339994,132.3635578800022,50699.029605120006 2026-01-08,09:37:25.000,8,11123263,-795,0,1767865044,15081.305001409994,132.35650875000283,50698.97370816001 2026-01-08,09:37:26.000,8,11123246,-795,0,1767865045,15081.237638309998,132.398803529999,50698.92479832 2026-01-08,09:37:27.000,8,11123247,-795,0,1767865046,15081.298265099998,132.44109831000242,50699.03659224 2026-01-08,09:37:28.000,8,11123265,-795,0,1767865047,15081.251110929988,132.49749135000457,50698.959733920005 2026-01-08,09:37:29.000,8,11123188,-795,0,1767865048,15081.278056169998,132.51158961000328,50698.94575968 2026-01-08,09:37:30.000,8,11123202,-795,0,1767865049,15081.230901999988,132.49749135000457,50698.92479832 2026-01-08,09:37:31.000,8,11123309,-795,0,1767865050,15081.109648420002,132.50454048000393,50698.76409456001 2026-01-08,09:37:32.000,8,11123275,-795,0,1767865051,15081.210693069988,132.54683526000008,50698.95274680001 2026-01-08,09:37:33.000,8,11123250,-795,0,1767865052,15081.163538899993,132.5891300400035,50698.95274680001 2026-01-08,09:37:34.000,8,11123230,-795,0,1767865053,15081.129857349988,132.56798264999816,50698.83396576001 2026-01-08,09:37:35.000,8,11123242,-795,0,1767865054,15081.183747829993,132.64552307999838,50698.83396576001 2026-01-08,09:37:36.000,8,11123309,-795,0,1767865055,15081.170275209988,132.63847394999902,50698.93178544001 2026-01-08,09:37:37.000,8,11123310,-795,0,1767865056,15081.109648420002,132.71601437999925,50698.89684984 2026-01-08,09:37:38.000,8,11123249,-795,0,1767865057,15081.116384729998,132.63847394999902,50698.9178112 2026-01-08,09:37:39.000,8,11123280,-795,0,1767865058,15081.089439490002,132.7089652499999,50698.92479832 2026-01-08,09:37:40.000,8,11123265,-795,0,1767865059,15081.035549009997,132.7371617700046,50698.840952880004 2026-01-08,09:37:41.000,8,11123266,-795,0,1767865060,15080.988394840002,132.7089652499999,50698.72217184 2026-01-08,09:37:42.000,8,11123334,-795,0,1767865061,15081.028812700002,132.76535829000204,50698.7780688 2026-01-08,09:37:43.000,8,11123315,-795,0,1767865062,15080.988394840002,132.7371617700046,50698.79903016 2026-01-08,09:37:44.000,8,11123268,-795,0,1767865063,15081.035549009997,132.78650568000012,50698.78505592001 2026-01-08,09:37:45.000,8,11123278,-795,0,1767865064,15081.042285319993,132.8076530699982,50698.79903016 2026-01-08,09:37:46.000,8,11123256,-795,0,1767865065,15081.022076389992,132.8358495900029,50698.77108168 2026-01-08,09:37:47.000,8,11123298,-795,0,1767865066,15081.015340079997,132.86404611000034,50698.72217184 2026-01-08,09:37:48.000,8,11123271,-795,0,1767865067,15080.995131149997,132.86404611000034,50698.72915896 2026-01-08,09:37:49.000,8,11123290,-795,0,1767865068,15080.921031739992,132.86404611000034,50698.673262000004 2026-01-08,09:37:50.000,8,11123318,-795,0,1767865069,15080.968185910002,132.90634089000378,50698.63133928 2026-01-08,09:37:51.000,8,11123319,-795,0,1767865070,15080.907559120002,132.9345374100012,50698.59640368001 2026-01-08,09:37:52.000,8,11123244,-795,0,1767865071,15080.873877569997,132.969783059998,50698.66627488001 2026-01-08,09:37:53.000,8,11123285,-795,0,1767865072,15080.880613879992,133.0191269700008,50698.70121048 2026-01-08,09:37:54.000,8,11123266,-795,0,1767865073,15080.867141260002,133.00502871000208,50698.6033908 2026-01-08,09:37:55.000,8,11123282,-795,0,1767865074,15080.840196019992,133.04732348999823,50698.58941656 2026-01-08,09:37:56.000,8,11123269,-795,0,1767865075,15080.860404949992,133.03322522999952,50698.55448096 2026-01-08,09:37:57.000,8,11123224,-795,0,1767865076,15080.819987089992,133.0825691400023,50698.55448096 2026-01-08,09:37:58.000,8,11123331,-795,0,1767865077,15080.799778159992,133.0684708800036,50698.56845520001 2026-01-08,09:37:59.000,8,11123229,-795,0,1767865078,15080.786305540001,133.13191304999782,50698.56845520001 2026-01-08,09:38:00.000,8,11123292,-795,0,1767865079,15080.752623989996,133.09666740000102,50698.4636484 2026-01-08,09:38:01.000,8,11123327,-795,0,1767865080,15080.725678750001,133.13896218000446,50698.49159688 2026-01-08,09:38:02.000,8,11123264,-795,0,1767865081,15080.766096610001,133.14601131000381,50698.51255824 2026-01-08,09:38:03.000,8,11123222,-795,0,1767865082,15080.70546982,133.1178147899991,50698.526532480006 2026-01-08,09:38:04.000,8,11123284,-795,0,1767865083,15080.772832919996,133.15306044000317,50698.44268704 2026-01-08,09:38:05.000,8,11123223,-795,0,1767865084,15080.70546982,133.2024043499987,50698.44967416001 2026-01-08,09:38:06.000,8,11123264,-795,0,1767865085,15080.64484303,133.17420783000125,50698.51255824 2026-01-08,09:38:07.000,8,11123325,-795,0,1767865086,15080.691997199996,133.25879739000084,50698.42172568 2026-01-08,09:38:08.000,8,11123325,-795,0,1767865087,15080.631370409996,133.2306008700034,50698.4636484 2026-01-08,09:38:09.000,8,11123339,-795,0,1767865088,15080.631370409996,133.25174826000148,50698.41473856 2026-01-08,09:38:10.000,8,11123295,-795,0,1767865089,15080.631370409996,133.25879739000084,50698.35185448001 2026-01-08,09:38:11.000,8,11123286,-795,0,1767865090,15080.570743619995,133.28699390999827,50698.17717648 2026-01-08,09:38:12.000,8,11123285,-715,0,1767865091,15080.678524579991,133.2799447799989,50698.407751440005 2026-01-08,09:38:13.000,8,11123287,-795,0,1767865092,15080.64484303,133.2940430400049,50698.42172568 2026-01-08,09:38:14.000,8,11123367,-795,0,1767865093,15080.6246341,133.2799447799989,50698.37281584 2026-01-08,09:38:15.000,8,11123331,-795,0,1767865094,15080.60442517,133.35748520999914,50698.3937772 2026-01-08,09:38:16.000,8,11123310,-795,0,1767865095,15080.61789778999,133.35748520999914,50698.288970400004 2026-01-08,09:38:17.000,8,11123238,-795,0,1767865096,15080.56400731,133.3292886900017,50698.2540348 2026-01-08,09:38:18.000,8,11123227,-795,0,1767865097,15080.510116829995,133.34338695000042,50698.28198328001 2026-01-08,09:38:19.000,8,11123293,-795,0,1767865098,15080.52358945,133.38568173000385,50698.23307344001 2026-01-08,09:38:20.000,8,11123267,-795,0,1767865099,15080.46296266,133.3786326000045,50698.23307344001 2026-01-08,09:38:21.000,8,11123287,-795,0,1767865100,15080.388863249995,133.44207476999873,50697.99551136001 2026-01-08,09:38:22.000,8,11123326,-795,0,1767865101,15080.469698969995,133.40682912000193,50698.19813784 2026-01-08,09:38:23.000,8,11123348,-795,0,1767865102,15080.449490039995,133.48436955000216,50698.288970400004 2026-01-08,09:38:24.000,8,11123244,-795,0,1767865103,15080.44275373,133.46322216000408,50698.29595752 2026-01-08,09:38:25.000,8,11123254,-795,0,1767865104,15080.44275373,133.44912389999809,50698.323906 2026-01-08,09:38:26.000,8,11123222,-795,0,1767865105,15080.4225448,133.5125660699996,50698.24704768 2026-01-08,09:38:27.000,8,11123339,-795,0,1767865106,15080.429281109995,133.4773204200028,50698.23307344001 2026-01-08,09:38:28.000,8,11123296,-795,0,1767865107,15080.4225448,133.49846781000088,50698.23307344001 2026-01-08,09:38:29.000,8,11123282,-795,0,1767865108,15080.38212694,133.49846781000088,50698.20512496 2026-01-08,09:38:30.000,8,11123297,-795,0,1767865109,15080.328236459995,133.50551694000023,50698.142240880006 2026-01-08,09:38:31.000,8,11123337,-795,0,1767865110,15080.19351025999,133.47027129000344,50697.88371744 2026-01-08,09:38:32.000,8,11123281,-795,0,1767865111,15080.32150015,133.49846781000088,50698.0793568 2026-01-08,09:38:33.000,8,11123307,-795,0,1767865112,15080.348445389995,133.53371345999767,50698.06538256001 2026-01-08,09:38:34.000,8,11123342,-795,0,1767865113,15080.31476383999,133.47027129000344,50698.08634392 2026-01-08,09:38:35.000,8,11123233,-795,0,1767865114,15080.328236459995,133.5407625900043,50697.94660152001 2026-01-08,09:38:36.000,8,11123239,-795,0,1767865115,15080.308027529994,133.5407625900043,50697.98153712 2026-01-08,09:38:37.000,8,11123305,-795,0,1767865116,15080.28108229,133.49846781000088,50698.0094856 2026-01-08,09:38:38.000,8,11123318,-795,0,1767865117,15080.27434597999,133.53371345999767,50697.9396144 2026-01-08,09:38:39.000,8,11123250,-795,0,1767865118,15080.31476383999,133.6112538899979,50697.98852424 2026-01-08,09:38:40.000,8,11123272,-795,0,1767865119,15080.267609669994,133.59715562999918,50697.96756288001 2026-01-08,09:38:41.000,8,11123308,-795,0,1767865120,15080.153092399989,133.55486085000302,50697.667116720004 2026-01-08,09:38:42.000,8,11123260,-795,0,1767865121,15080.240664429999,133.55486085000302,50698.03743408 2026-01-08,09:38:43.000,8,11123264,-795,0,1767865122,15080.26087336,133.56190998000238,50697.974550000006 2026-01-08,09:38:44.000,8,11123265,-795,0,1767865123,15080.247400739994,133.6394504100026,50697.93262728 2026-01-08,09:38:45.000,8,11123233,-795,0,1767865124,15080.220455499999,133.6253521500039,50697.855768960006 2026-01-08,09:38:46.000,8,11123286,-795,0,1767865125,15080.21371918999,133.61830302000453,50697.88371744 2026-01-08,09:38:47.000,8,11123274,-795,0,1767865126,15080.29455490999,133.59010649999982,50697.904678800005 2026-01-08,09:38:48.000,8,11123327,-795,0,1767865127,15080.26087336,133.6605978000007,50697.88371744 2026-01-08,09:38:49.000,8,11123247,-795,0,1767865128,15080.308027529994,133.64649954000197,50697.834807600004 2026-01-08,09:38:50.000,8,11123265,-715,0,1767865129,15080.28108229,133.6605978000007,50697.834807600004 2026-01-08,09:38:51.000,8,11123258,-635,0,1767865130,15080.200246569999,133.6605978000007,50697.667116720004 2026-01-08,09:38:52.000,8,11123259,-795,0,1767865131,15080.287818599994,133.66764693000005,50697.855768960006 2026-01-08,09:38:53.000,8,11123321,-795,0,1767865132,15080.34170908,133.6253521500039,50697.96057576 2026-01-08,09:38:54.000,8,11123249,-795,0,1767865133,15080.27434597999,133.65354867000133,50697.94660152001 2026-01-08,09:38:55.000,8,11123320,-795,0,1767865134,15080.29455490999,133.68174518999876,50697.89070456 2026-01-08,09:38:56.000,8,11123298,-795,0,1767865135,15080.368654319995,133.63240128000325,50697.953588640004 2026-01-08,09:38:57.000,8,11123271,-795,0,1767865136,15080.33497276999,133.65354867000133,50697.87673032001 2026-01-08,09:38:58.000,8,11123264,-795,0,1767865137,15080.34170908,133.68879431999812,50697.91865304 2026-01-08,09:38:59.000,8,11123247,-795,0,1767865138,15080.328236459995,133.65354867000133,50697.84878184001 2026-01-08,09:39:00.000,8,11123280,-795,0,1767865139,15080.348445389995,133.70994171000348,50697.82083336 2026-01-08,09:39:01.000,8,11123269,-795,0,1767865140,15080.153092399989,133.73108910000155,50697.42955464 2026-01-08,09:39:02.000,8,11123270,-795,0,1767865141,15080.31476383999,133.65354867000133,50697.81384624 2026-01-08,09:39:03.000,8,11123230,-795,0,1767865142,15080.308027529994,133.68174518999876,50697.79288488 2026-01-08,09:39:04.000,8,11123227,-795,0,1767865143,15080.31476383999,133.68174518999876,50697.86275608 2026-01-08,09:39:05.000,8,11123251,-795,0,1767865144,15080.29455490999,133.66764693000005,50697.87673032001 2026-01-08,09:39:06.000,8,11123249,-795,0,1767865145,15080.308027529994,133.68174518999876,50697.84179472 2026-01-08,09:39:07.000,8,11123224,-795,0,1767865146,15080.31476383999,133.68174518999876,50697.79288488 2026-01-08,09:39:08.000,8,11123263,-795,0,1767865147,15080.32150015,133.68174518999876,50697.736987920005 2026-01-08,09:39:09.000,8,11123238,-795,0,1767865148,15080.287818599994,133.66764693000005,50697.86275608 2026-01-08,09:39:10.000,8,11123306,-795,0,1767865149,15080.30129122,133.70994171000348,50697.79987200001 2026-01-08,09:39:11.000,8,11123272,-795,0,1767865150,15080.26087336,133.6605978000007,50697.66012960001 2026-01-08,09:39:12.000,8,11123286,-795,0,1767865151,15080.28108229,133.70289258000412,50697.785897760004 2026-01-08,09:39:13.000,8,11123294,-795,0,1767865152,15080.287818599994,133.6746960599994,50697.77192352 2026-01-08,09:39:14.000,8,11123310,-795,0,1767865153,15080.308027529994,133.69584345000476,50697.806859120006 2026-01-08,09:39:15.000,8,11123276,-795,0,1767865154,15080.287818599994,133.70289258000412,50697.77891064001 2026-01-08,09:39:16.000,8,11123223,-795,0,1767865155,15080.308027529994,133.759285619999,50697.72301368 2026-01-08,09:39:17.000,8,11123255,-795,0,1767865156,15080.30129122,133.71699084000284,50697.68109096001 2026-01-08,09:39:18.000,8,11123216,-795,0,1767865157,15080.31476383999,133.7381382300009,50697.72301368 2026-01-08,09:39:19.000,8,11123255,-795,0,1767865158,15080.328236459995,133.75223648999963,50697.67410384 2026-01-08,09:39:20.000,8,11123205,-795,0,1767865159,15080.32150015,133.759285619999,50697.667116720004 2026-01-08,09:39:21.000,8,11123262,-795,0,1767865160,15080.23392811999,133.70289258000412,50697.39461904001 2026-01-08,09:39:22.000,8,11123245,-795,0,1767865161,15080.308027529994,133.70994171000348,50697.66012960001 2026-01-08,09:39:23.000,8,11123200,-795,0,1767865162,15080.31476383999,133.69584345000476,50697.60423264 2026-01-08,09:39:24.000,8,11123276,-795,0,1767865163,15080.328236459995,133.75223648999963,50697.625194 2026-01-08,09:39:25.000,8,11123216,-795,0,1767865164,15080.28108229,133.71699084000284,50697.54833568 2026-01-08,09:39:26.000,8,11123215,-795,0,1767865165,15080.21371918999,133.66764693000005,50697.50641296 2026-01-08,09:39:27.000,8,11123350,-795,0,1767865166,15080.21371918999,133.7240399700022,50697.5553228 2026-01-08,09:39:28.000,8,11123217,-795,0,1767865167,15080.227191809994,133.759285619999,50697.52737432 2026-01-08,09:39:29.000,8,11123217,-795,0,1767865168,15080.21371918999,133.70289258000412,50697.5553228 2026-01-08,09:39:30.000,8,11123254,-795,0,1767865169,15080.21371918999,133.71699084000284,50697.54833568 2026-01-08,09:39:31.000,8,11123223,-795,0,1767865170,15080.159828709999,133.76633474999835,50697.352696320006 2026-01-08,09:39:32.000,8,11123264,-795,0,1767865171,15080.287818599994,133.7874821400037,50697.569297040005 2026-01-08,09:39:33.000,8,11123266,-795,0,1767865172,15080.26087336,133.76633474999835,50697.569297040005 2026-01-08,09:39:34.000,8,11123239,-795,0,1767865173,15080.27434597999,133.7874821400037,50697.56230992001 2026-01-08,09:39:35.000,8,11123189,-795,0,1767865174,15080.29455490999,133.7874821400037,50697.60423264 2026-01-08,09:39:36.000,8,11123236,-795,0,1767865175,15080.34170908,133.79453127000306,50697.5553228 2026-01-08,09:39:37.000,8,11123205,-795,0,1767865176,15080.287818599994,133.80862953000178,50697.499425840004 2026-01-08,09:39:38.000,8,11123312,-795,0,1767865177,15080.220455499999,133.76633474999835,50697.499425840004 2026-01-08,09:39:39.000,8,11123238,-795,0,1767865178,15080.30129122,133.79453127000306,50697.58327128 2026-01-08,09:39:40.000,8,11123163,-795,0,1767865179,15080.26087336,133.759285619999,50697.50641296 2026-01-08,09:39:41.000,8,11123286,-795,0,1767865180,15080.139619779999,133.74518736000027,50697.27583800001 2026-01-08,09:39:42.000,8,11123258,-755,0,1767865181,15080.26087336,133.759285619999,50697.56230992001 2026-01-08,09:39:43.000,8,11123245,-715,0,1767865182,15080.21371918999,133.76633474999835,50697.499425840004 2026-01-08,09:39:44.000,8,11123229,-795,0,1767865183,15080.28108229,133.78043301000434,50697.450516000004 2026-01-08,09:39:45.000,8,11123274,-795,0,1767865184,15080.240664429999,133.75223648999963,50697.43654176 2026-01-08,09:39:46.000,8,11123331,-795,0,1767865185,15080.227191809994,133.80158040000242,50697.49243872001 2026-01-08,09:39:47.000,8,11123304,-795,0,1767865186,15080.247400739994,133.82977691999986,50697.49243872001 2026-01-08,09:39:48.000,8,11123293,-795,0,1767865187,15080.287818599994,133.75223648999963,50697.45750312 2026-01-08,09:39:49.000,8,11123236,-795,0,1767865188,15080.240664429999,133.78043301000434,50697.520387200006 2026-01-08,09:39:50.000,8,11123251,-795,0,1767865189,15080.29455490999,133.68879431999812,50697.52737432 2026-01-08,09:39:51.000,8,11123322,-795,0,1767865190,15080.159828709999,133.66764693000005,50697.29679936001 2026-01-08,09:39:52.000,8,11123267,-795,0,1767865191,15080.287818599994,133.70289258000412,50697.471477360006 2026-01-08,09:39:53.000,8,11123189,-795,0,1767865192,15080.227191809994,133.71699084000284,50697.42256752001 2026-01-08,09:39:54.000,8,11123233,-795,0,1767865193,15080.23392811999,133.7240399700022,50697.42955464 2026-01-08,09:39:55.000,8,11123225,-795,0,1767865194,15080.240664429999,133.74518736000027,50697.36667056 2026-01-08,09:39:56.000,8,11123317,-795,0,1767865195,15080.186773949994,133.71699084000284,50697.38763192 2026-01-08,09:39:57.000,8,11123280,-795,0,1767865196,15080.227191809994,133.65354867000133,50697.331734960004 2026-01-08,09:39:58.000,8,11123250,-795,0,1767865197,15080.220455499999,133.64649954000197,50697.352696320006 2026-01-08,09:39:59.000,8,11123234,-795,0,1767865198,15080.19351025999,133.61830302000453,50697.32474784001 2026-01-08,09:40:00.000,8,11123252,-795,0,1767865199,15080.200246569999,133.6394504100026,50697.37365768001 2026-01-08,09:40:01.000,8,11123276,-795,0,1767865200,15080.119410849999,133.6112538899979,50697.185005440006 2026-01-08,09:40:02.000,8,11123287,-795,0,1767865201,15080.186773949994,133.6253521500039,50697.38763192 2026-01-08,09:40:03.000,8,11123290,-795,0,1767865202,15080.166565019994,133.6112538899979,50697.32474784001 2026-01-08,09:40:04.000,8,11123245,-795,0,1767865203,15080.186773949994,133.6253521500039,50697.26885088 2026-01-08,09:40:05.000,8,11123238,-795,0,1767865204,15080.19351025999,133.60420475999854,50697.19897968 2026-01-08,09:40:06.000,8,11123257,-795,0,1767865205,15080.200246569999,133.5407625900043,50697.25487664001 2026-01-08,09:40:07.000,8,11123258,-795,0,1767865206,15080.180037639999,133.54781172000366,50697.25487664001 2026-01-08,09:40:08.000,8,11123171,-755,0,1767865207,15080.166565019994,133.56895911000174,50697.282825120004 2026-01-08,09:40:09.000,8,11123270,-795,0,1767865208,15080.240664429999,133.55486085000302,50697.282825120004 2026-01-08,09:40:10.000,8,11123207,-795,0,1767865209,15080.19351025999,133.5266643299983,50697.32474784001 2026-01-08,09:40:11.000,8,11123232,-795,0,1767865210,15080.092465609989,133.5266643299983,50697.10116 2026-01-08,09:40:12.000,8,11123267,-795,0,1767865211,15080.19351025999,133.51961519999895,50697.2409024 2026-01-08,09:40:13.000,8,11123216,-795,0,1767865212,15080.21371918999,133.5125660699996,50697.28981224 2026-01-08,09:40:14.000,8,11123236,-795,0,1767865213,15080.200246569999,133.5125660699996,50697.22692816001 2026-01-08,09:40:15.000,8,11123237,-795,0,1767865214,15080.27434597999,133.50551694000023,50697.32474784001 2026-01-08,09:40:16.000,8,11123282,-795,0,1767865215,15080.28108229,133.49846781000088,50697.32474784001 2026-01-08,09:40:17.000,8,11123282,-795,0,1767865216,15080.287818599994,133.5266643299983,50697.303786480006 2026-01-08,09:40:18.000,8,11123188,-795,0,1767865217,15080.23392811999,133.44912389999809,50697.331734960004 2026-01-08,09:40:19.000,8,11123295,-795,0,1767865218,15080.29455490999,133.47027129000344,50697.352696320006 2026-01-08,09:40:20.000,8,11123214,-795,0,1767865219,15080.287818599994,133.40682912000193,50697.25487664001 2026-01-08,09:40:21.000,8,11123331,-795,0,1767865220,15080.227191809994,133.3927308600032,50697.15006984 2026-01-08,09:40:22.000,8,11123236,-795,0,1767865221,15080.27434597999,133.40682912000193,50697.19199256 2026-01-08,09:40:23.000,8,11123260,-795,0,1767865222,15080.25413704999,133.35748520999914,50697.22692816001 2026-01-08,09:40:24.000,8,11123268,-795,0,1767865223,15080.26087336,133.3927308600032,50697.21994104 2026-01-08,09:40:25.000,8,11123216,-795,0,1767865224,15080.28108229,133.3786326000045,50697.29679936001 2026-01-08,09:40:26.000,8,11123225,-795,0,1767865225,15080.28108229,133.34338695000042,50697.22692816001 2026-01-08,09:40:27.000,8,11123275,-795,0,1767865226,15080.30129122,133.33633782000106,50697.2409024 2026-01-08,09:40:28.000,8,11123248,-795,0,1767865227,15080.27434597999,133.33633782000106,50697.19897968 2026-01-08,09:40:29.000,8,11123286,-795,0,1767865228,15080.287818599994,133.32223956000234,50697.33872208 2026-01-08,09:40:30.000,8,11123254,-795,0,1767865229,15080.31476383999,133.3292886900017,50697.25487664001 2026-01-08,09:40:31.000,8,11123254,-795,0,1767865230,15080.240664429999,133.30814130000363,50697.04526304 2026-01-08,09:40:32.000,8,11123278,-795,0,1767865231,15080.33497276999,133.28699390999827,50697.25487664001 2026-01-08,09:40:33.000,8,11123256,-795,0,1767865232,15080.308027529994,133.2799447799989,50697.21994104 2026-01-08,09:40:34.000,8,11123233,-795,0,1767865233,15080.30129122,133.25174826000148,50697.09417288 2026-01-08,09:40:35.000,8,11123258,-795,0,1767865234,15080.30129122,133.27289564999955,50697.15705696001 2026-01-08,09:40:36.000,8,11123279,-795,0,1767865235,15080.31476383999,133.21650261000468,50697.15006984 2026-01-08,09:40:37.000,8,11123280,-795,0,1767865236,15080.31476383999,133.21650261000468,50697.185005440006 2026-01-08,09:40:38.000,8,11123310,-795,0,1767865237,15080.25413704999,133.19535521999933,50697.066224400005 2026-01-08,09:40:39.000,8,11123252,-795,0,1767865238,15080.28108229,133.1812569600006,50697.12910848001 2026-01-08,09:40:40.000,8,11123250,-795,0,1767865239,15080.308027529994,133.2024043499987,50697.10814712001 2026-01-08,09:40:41.000,8,11123282,-795,0,1767865240,15080.19351025999,133.17420783000125,50696.87058504001 2026-01-08,09:40:42.000,8,11123257,-795,0,1767865241,15080.28108229,133.2024043499987,50697.08718576001 2026-01-08,09:40:43.000,8,11123237,-795,0,1767865242,15080.27434597999,133.1812569600006,50697.00334032 2026-01-08,09:40:44.000,8,11123235,-795,0,1767865243,15080.240664429999,133.12486391999846,50697.10116 2026-01-08,09:40:45.000,8,11123284,-795,0,1767865244,15080.287818599994,133.13896218000446,50697.05225016 2026-01-08,09:40:46.000,8,11123249,-795,0,1767865245,15080.29455490999,133.16010957000253,50697.08019864 2026-01-08,09:40:47.000,8,11123329,-795,0,1767865246,15080.308027529994,133.15306044000317,50697.136095600006 2026-01-08,09:40:48.000,8,11123256,-795,0,1767865247,15080.27434597999,133.13896218000446,50697.03827592001 2026-01-08,09:40:49.000,8,11123292,-795,0,1767865248,15080.32150015,133.07552001000295,50696.95443048 2026-01-08,09:40:50.000,8,11123288,-795,0,1767865249,15080.328236459995,133.11076565999974,50697.017314560006 2026-01-08,09:40:51.000,8,11123320,-715,0,1767865250,15080.30129122,133.0684708800036,50696.91949488001 2026-01-08,09:40:52.000,8,11123219,-795,0,1767865251,15080.38212694,133.03322522999952,50696.98936608001 2026-01-08,09:40:53.000,8,11123276,-795,0,1767865252,15080.38212694,133.02617610000016,50696.968404720006 2026-01-08,09:40:54.000,8,11123290,-795,0,1767865253,15080.36191801,132.97683219000464,50697.0312888 2026-01-08,09:40:55.000,8,11123266,-795,0,1767865254,15080.409072179995,132.969783059998,50697.08019864 2026-01-08,09:40:56.000,8,11123267,-795,0,1767865255,15080.34170908,132.983881320004,50697.03827592001 2026-01-08,09:40:57.000,8,11123287,-795,0,1767865256,15080.34170908,133.01207784000144,50697.066224400005 2026-01-08,09:40:58.000,8,11123262,-795,0,1767865257,15080.39559955999,132.9556847999993,50697.017314560006 2026-01-08,09:40:59.000,8,11123284,-795,0,1767865258,15080.37539062999,133.03322522999952,50697.07321152 2026-01-08,09:41:00.000,8,11123190,-795,0,1767865259,15080.37539062999,132.99093045000336,50697.017314560006 2026-01-08,09:41:01.000,8,11123308,-795,0,1767865260,15080.35518169999,132.92748828000185,50696.968404720006 2026-01-08,09:41:02.000,8,11123319,-795,0,1767865261,15080.39559955999,132.91339002000313,50697.017314560006 2026-01-08,09:41:03.000,8,11123293,-795,0,1767865262,15080.368654319995,132.87814436999906,50697.05923728001 2026-01-08,09:41:04.000,8,11123278,-795,0,1767865263,15080.40233587,132.88519349999842,50696.968404720006 2026-01-08,09:41:05.000,8,11123258,-795,0,1767865264,15080.449490039995,132.82880046000355,50696.96141760001 2026-01-08,09:41:06.000,8,11123218,-795,0,1767865265,15080.43601741999,132.80060393999884,50696.996353200004 2026-01-08,09:41:07.000,8,11123266,-795,0,1767865266,15080.43601741999,132.8076530699982,50696.996353200004 2026-01-08,09:41:08.000,8,11123265,-795,0,1767865267,15080.429281109995,132.7724074200014,50696.90552064 2026-01-08,09:41:09.000,8,11123263,-795,0,1767865268,15080.46296266,132.76535829000204,50696.87757216 2026-01-08,09:41:10.000,8,11123301,-795,0,1767865269,15080.46296266,132.75126003000332,50696.90552064 2026-01-08,09:41:11.000,8,11123229,-795,0,1767865270,15080.39559955999,132.7089652499999,50696.88455928 2026-01-08,09:41:12.000,8,11123294,-795,0,1767865271,15080.47643527999,132.69486699000117,50696.996353200004 2026-01-08,09:41:13.000,8,11123263,-795,0,1767865272,15080.489907899995,132.68781786000181,50696.947443360004 2026-01-08,09:41:14.000,8,11123296,-795,0,1767865273,15080.52358945,132.66667047000374,50696.93346912 2026-01-08,09:41:15.000,8,11123289,-795,0,1767865274,15080.49664420999,132.63847394999902,50696.95443048 2026-01-08,09:41:16.000,8,11123293,-795,0,1767865275,15080.469698969995,132.63847394999902,50696.93346912 2026-01-08,09:41:17.000,8,11123313,-795,0,1767865276,15080.469698969995,132.6102774300016,50696.89154640001 2026-01-08,09:41:18.000,8,11123322,-795,0,1767865277,15080.45622634999,132.5891300400035,50696.91250776 2026-01-08,09:41:19.000,8,11123237,-795,0,1767865278,15080.48317159,132.58208091000415,50696.91949488001 2026-01-08,09:41:20.000,8,11123241,-795,0,1767865279,15080.46296266,132.5609335199988,50696.87757216 2026-01-08,09:41:21.000,8,11123299,-795,0,1767865280,15080.348445389995,132.51158961000328,50696.681932800006 2026-01-08,09:41:22.000,8,11123299,-795,0,1767865281,15080.47643527999,132.49749135000457,50696.8566108 2026-01-08,09:41:23.000,8,11123189,-795,0,1767865282,15080.45622634999,132.50454048000393,50696.76577824 2026-01-08,09:41:24.000,8,11123281,-795,0,1767865283,15080.4225448,132.51158961000328,50696.800713840006 2026-01-08,09:41:25.000,8,11123252,-795,0,1767865284,15080.43601741999,132.48339308999857,50696.81468808 2026-01-08,09:41:26.000,8,11123309,-795,0,1767865285,15080.4225448,132.4763439599992,50696.828662320004 2026-01-08,09:41:27.000,8,11123308,-795,0,1767865286,15080.43601741999,132.4622457000005,50696.849623680006 2026-01-08,09:41:28.000,8,11123217,-795,0,1767865287,15080.41580848999,132.49044221999793,50696.849623680006 2026-01-08,09:41:29.000,8,11123167,-795,0,1767865288,15080.409072179995,132.40585265999835,50696.83564944 2026-01-08,09:41:30.000,8,11123210,-795,0,1767865289,15080.4225448,132.39175439999963,50696.75180400001 2026-01-08,09:41:31.000,8,11123248,-795,0,1767865290,15080.41580848999,132.35650875000283,50696.69590704 2026-01-08,09:41:32.000,8,11123255,-795,0,1767865291,15080.429281109995,132.3635578800022,50696.828662320004 2026-01-08,09:41:33.000,8,11123249,-795,0,1767865292,15080.449490039995,132.32831222999812,50696.87058504001 2026-01-08,09:41:34.000,8,11123284,-795,0,1767865293,15080.50338052,132.30716484000004,50696.7867396 2026-01-08,09:41:35.000,8,11123207,-795,0,1767865294,15080.52358945,132.22962440999981,50696.82167520001 2026-01-08,09:41:36.000,8,11123226,-795,0,1767865295,15080.510116829995,132.27191919000325,50696.8566108 2026-01-08,09:41:37.000,8,11123251,-795,0,1767865296,15080.550534689995,132.2507717999979,50696.849623680006 2026-01-08,09:41:38.000,8,11123304,-795,0,1767865297,15080.51685313999,132.18732963000366,50696.77276536001 2026-01-08,09:41:39.000,8,11123254,-795,0,1767865298,15080.54379838,132.19437876000302,50696.88455928 2026-01-08,09:41:40.000,8,11123250,-795,0,1767865299,15080.54379838,132.13798572000087,50696.89154640001 2026-01-08,09:41:41.000,8,11123237,-795,0,1767865300,15080.48317159,132.10274007000407,50696.681932800006 2026-01-08,09:41:42.000,8,11123272,-795,0,1767865301,15080.53706206999,132.10274007000407,50696.779752480004 2026-01-08,09:41:43.000,8,11123260,-795,0,1767865302,15080.55727099999,132.06044529000064,50696.7867396 2026-01-08,09:41:44.000,8,11123286,-795,0,1767865303,15080.59768885999,132.06044529000064,50696.8566108 2026-01-08,09:41:45.000,8,11123276,-795,0,1767865304,15080.51685313999,132.0181505100045,50696.800713840006 2026-01-08,09:41:46.000,8,11123300,-795,0,1767865305,15080.54379838,131.9688066000017,50696.828662320004 2026-01-08,09:41:47.000,8,11123274,-795,0,1767865306,15080.45622634999,131.94061008000426,50696.69590704 2026-01-08,09:41:48.000,8,11123287,-795,0,1767865307,15080.510116829995,131.95470834000298,50696.83564944 2026-01-08,09:41:49.000,8,11123304,-795,0,1767865308,15080.50338052,131.92651181999827,50696.83564944 2026-01-08,09:41:50.000,8,11123301,-795,0,1767865309,15080.530325759995,131.9194626899989,50696.79372672001 2026-01-08,09:41:51.000,8,11123264,-795,0,1767865310,15080.429281109995,131.87716791000275,50696.563151760005 2026-01-08,09:41:52.000,8,11123295,-795,0,1767865311,15080.52358945,131.81372574000125,50696.81468808 2026-01-08,09:41:53.000,8,11123369,-795,0,1767865312,15080.48317159,131.8066766100019,50696.79372672001 2026-01-08,09:41:54.000,8,11123331,-795,0,1767865313,15080.489907899995,131.77848009000445,50696.74481688 2026-01-08,09:41:55.000,8,11123197,-795,0,1767865314,15080.50338052,131.73618531000102,50696.81468808 2026-01-08,09:41:56.000,8,11123258,-795,0,1767865315,15080.48317159,131.72913618000166,50696.730842640005 2026-01-08,09:41:57.000,8,11123272,-795,0,1767865316,15080.51685313999,131.72913618000166,50696.72385552001 2026-01-08,09:41:58.000,8,11123209,-795,0,1767865317,15080.49664420999,131.70093966000422,50696.70289416001 2026-01-08,09:41:59.000,8,11123238,-795,0,1767865318,15080.530325759995,131.70093966000422,50696.7867396 2026-01-08,09:42:00.000,8,11123305,-795,0,1767865319,15080.489907899995,131.6586448800008,50696.73782976 2026-01-08,09:42:01.000,8,11123229,-795,0,1767865320,15080.37539062999,131.609300969998,50696.514241920006 2026-01-08,09:42:02.000,8,11123267,-795,0,1767865321,15080.43601741999,131.609300969998,50696.66795856 2026-01-08,09:42:03.000,8,11123242,-795,0,1767865322,15080.35518169999,131.54585880000377,50696.41642224001 2026-01-08,09:42:04.000,8,11123304,-795,0,1767865323,15080.45622634999,131.609300969998,50696.70289416001 2026-01-08,09:42:05.000,8,11123266,-795,0,1767865324,15080.40233587,131.63749749000272,50696.70289416001 2026-01-08,09:42:06.000,8,11123296,-555,0,1767865325,15080.43601741999,131.63749749000272,50696.64001008 2026-01-08,09:42:07.000,8,11123244,-795,0,1767865326,15080.44275373,131.64454662000207,50696.68891992 2026-01-08,09:42:08.000,8,11123311,-795,0,1767865327,15080.45622634999,131.58110445000057,50696.60507448001 2026-01-08,09:42:09.000,8,11123266,-795,0,1767865328,15080.449490039995,131.55290793000313,50696.65398432001 2026-01-08,09:42:10.000,8,11123259,-795,0,1767865329,15080.449490039995,131.55290793000313,50696.61904872 2026-01-08,09:42:11.000,8,11123279,-795,0,1767865330,15080.36191801,131.51766227999906,50696.43039648 2026-01-08,09:42:12.000,8,11123260,-795,0,1767865331,15080.40233587,131.53176053999778,50696.52122904 2026-01-08,09:42:13.000,8,11123270,-755,0,1767865332,15080.37539062999,131.48946576000162,50696.55616464001 2026-01-08,09:42:14.000,8,11123214,-795,0,1767865333,15080.40233587,131.5740553200012,50696.61904872 2026-01-08,09:42:15.000,8,11123322,-795,0,1767865334,15080.37539062999,131.48946576000162,50696.65398432001 2026-01-08,09:42:16.000,8,11123245,-795,0,1767865335,15080.37539062999,131.5599570600025,50696.59110024 2026-01-08,09:42:17.000,8,11123230,-795,0,1767865336,15080.41580848999,131.49651489000098,50696.67494568001 2026-01-08,09:42:18.000,8,11123216,-795,0,1767865337,15080.388863249995,131.45422011000483,50696.7867396 2026-01-08,09:42:19.000,8,11123228,-795,0,1767865338,15080.35518169999,131.48241663000226,50696.74481688 2026-01-08,09:42:20.000,8,11123266,-795,0,1767865339,15080.38212694,131.44012184999883,50696.74481688 2026-01-08,09:42:21.000,8,11123244,-795,0,1767865340,15080.287818599994,131.4119253300014,50696.577126 2026-01-08,09:42:22.000,8,11123267,-795,0,1767865341,15080.287818599994,131.38372881000396,50696.73782976 2026-01-08,09:42:23.000,8,11123213,-795,0,1767865342,15080.30129122,131.3766796800046,50696.7867396 2026-01-08,09:42:24.000,8,11123229,-795,0,1767865343,15080.27434597999,131.36963054999796,50696.730842640005 2026-01-08,09:42:25.000,8,11123190,-795,0,1767865344,15080.25413704999,131.38372881000396,50696.7168684 2026-01-08,09:42:26.000,8,11123237,-795,0,1767865345,15080.21371918999,131.39077794000332,50696.65398432001 2026-01-08,09:42:27.000,8,11123266,-795,0,1767865346,15080.25413704999,131.39782707000268,50696.69590704 2026-01-08,09:42:28.000,8,11123200,-795,0,1767865347,15080.200246569999,131.39782707000268,50696.633022960006 2026-01-08,09:42:29.000,8,11123250,-795,0,1767865348,15080.227191809994,131.38372881000396,50696.660971440004 2026-01-08,09:42:30.000,8,11123300,-475,0,1767865349,15080.25413704999,131.3766796800046,50696.633022960006 2026-01-08,09:42:31.000,8,11123229,-795,0,1767865350,15080.180037639999,131.3484831599999,50696.612061600004 2026-01-08,09:42:32.000,8,11123297,-795,0,1767865351,15080.200246569999,131.3625814199986,50696.67494568001 2026-01-08,09:42:33.000,8,11123314,-795,0,1767865352,15080.180037639999,131.33438490000117,50696.69590704 2026-01-08,09:42:34.000,8,11123281,-795,0,1767865353,15080.220455499999,131.3273357700018,50696.660971440004 2026-01-08,09:42:35.000,8,11123254,-795,0,1767865354,15080.247400739994,131.30618838000373,50696.7168684 2026-01-08,09:42:36.000,8,11123243,-795,0,1767865355,15080.26087336,131.34143403000053,50696.66795856 2026-01-08,09:42:37.000,8,11123259,-795,0,1767865356,15080.25413704999,131.29209011999774,50696.68891992 2026-01-08,09:42:38.000,8,11123232,-795,0,1767865357,15080.25413704999,131.29913925000437,50696.633022960006 2026-01-08,09:42:39.000,8,11123301,-795,0,1767865358,15080.27434597999,131.25684447000094,50696.67494568001 2026-01-08,09:42:40.000,8,11123307,-795,0,1767865359,15080.247400739994,131.27799185999902,50696.67494568001 2026-01-08,09:42:41.000,8,11123180,-795,0,1767865360,15080.159828709999,131.2145496900048,50696.50725480001 2026-01-08,09:42:42.000,8,11123257,-795,0,1767865361,15080.21371918999,131.2145496900048,50696.612061600004 2026-01-08,09:42:43.000,8,11123270,-795,0,1767865362,15080.23392811999,131.18635317000007,50696.633022960006 2026-01-08,09:42:44.000,8,11123226,-795,0,1767865363,15080.220455499999,131.165205780002,50696.59110024 2026-01-08,09:42:45.000,8,11123201,-795,0,1767865364,15080.227191809994,131.15815665000264,50696.64001008 2026-01-08,09:42:46.000,8,11123239,-795,0,1767865365,15080.206982879994,131.18635317000007,50696.577126 2026-01-08,09:42:47.000,8,11123206,-795,0,1767865366,15080.26087336,131.12996012999793,50696.633022960006 2026-01-08,09:42:48.000,8,11123204,-795,0,1767865367,15080.21371918999,131.15110752000328,50696.563151760005 2026-01-08,09:42:49.000,8,11123236,-795,0,1767865368,15080.159828709999,131.17225491000136,50696.55616464001 2026-01-08,09:42:50.000,8,11123181,-795,0,1767865369,15080.166565019994,131.12291099999857,50696.54917752 2026-01-08,09:42:51.000,8,11123302,-795,0,1767865370,15080.092465609989,131.12291099999857,50696.36751240001 2026-01-08,09:42:52.000,8,11123260,-795,0,1767865371,15080.180037639999,131.1158618699992,50696.5421904 2026-01-08,09:42:53.000,8,11123272,-795,0,1767865372,15080.153092399989,131.09471448000113,50696.53520328001 2026-01-08,09:42:54.000,8,11123273,-795,0,1767865373,15080.099201919998,131.09471448000113,50696.55616464001 2026-01-08,09:42:55.000,8,11123223,-755,0,1767865374,15080.092465609989,131.0524196999977,50696.53520328001 2026-01-08,09:42:56.000,8,11123239,-795,0,1767865375,15080.085729299994,131.08766535000177,50696.5421904 2026-01-08,09:42:57.000,8,11123242,-795,0,1767865376,15080.085729299994,131.09471448000113,50696.493280560004 2026-01-08,09:42:58.000,8,11123270,-795,0,1767865377,15080.099201919998,131.05946883000433,50696.64001008 2026-01-08,09:42:59.000,8,11123240,-795,0,1767865378,15080.099201919998,131.05946883000433,50696.59808736 2026-01-08,09:43:00.000,8,11123207,-795,0,1767865379,15080.119410849999,131.0665179600037,50696.57013888 2026-01-08,09:43:01.000,8,11123221,-715,0,1767865380,15080.072256679989,131.0665179600037,50696.4723192 2026-01-08,09:43:02.000,8,11123202,-795,0,1767865381,15080.085729299994,131.0171740500009,50696.53520328001 2026-01-08,09:43:03.000,8,11123316,-795,0,1767865382,15080.105938229994,131.00307579000219,50696.62603584001 2026-01-08,09:43:04.000,8,11123267,-795,0,1767865383,15080.052047749989,130.9819284000041,50696.660971440004 2026-01-08,09:43:05.000,8,11123299,-795,0,1767865384,15080.058784059998,131.0171740500009,50696.5421904 2026-01-08,09:43:06.000,8,11123304,-795,0,1767865385,15080.078992989998,130.9537318799994,50696.62603584001 2026-01-08,09:43:07.000,8,11123248,-795,0,1767865386,15080.065520369993,130.93963362000068,50696.612061600004 2026-01-08,09:43:08.000,8,11123245,-795,0,1767865387,15080.018366199998,130.92553536000196,50696.65398432001 2026-01-08,09:43:09.000,8,11123258,-795,0,1767865388,15080.065520369993,130.93258449000132,50696.660971440004 2026-01-08,09:43:10.000,8,11123256,-795,0,1767865389,15080.078992989998,130.9184862300026,50696.563151760005 2026-01-08,09:43:11.000,8,11123217,-795,0,1767865390,15080.031838819988,130.88324057999853,50696.52821616 2026-01-08,09:43:12.000,8,11123237,-795,0,1767865391,15080.031838819988,130.86209319000045,50696.61904872 2026-01-08,09:43:13.000,8,11123321,-795,0,1767865392,15080.072256679989,130.86209319000045,50696.633022960006 2026-01-08,09:43:14.000,8,11123298,-795,0,1767865393,15080.078992989998,130.79865101999894,50696.64001008 2026-01-08,09:43:15.000,8,11123282,-795,0,1767865394,15080.105938229994,130.74225798000407,50696.59808736 2026-01-08,09:43:16.000,8,11123253,-795,0,1767865395,15080.052047749989,130.81274927999766,50696.65398432001 2026-01-08,09:43:17.000,8,11123219,-795,0,1767865396,15080.065520369993,130.72111058999872,50696.64001008 2026-01-08,09:43:18.000,8,11123308,-755,0,1767865397,15080.065520369993,130.74930711000343,50696.62603584001 2026-01-08,09:43:19.000,8,11123298,-795,0,1767865398,15080.092465609989,130.76340537000215,50696.59110024 2026-01-08,09:43:20.000,8,11123240,-795,0,1767865399,15080.105938229994,130.76340537000215,50696.52821616 2026-01-08,09:43:21.000,8,11123267,-795,0,1767865400,15079.977948339998,130.68586494000192,50696.36751240001 2026-01-08,09:43:22.000,8,11123280,-795,0,1767865401,15080.031838819988,130.71406145999936,50696.5421904 2026-01-08,09:43:23.000,8,11123260,-795,0,1767865402,15080.045311439993,130.65061928999785,50696.59110024 2026-01-08,09:43:24.000,8,11123214,-795,0,1767865403,15079.984684649993,130.66471755000384,50696.514241920006 2026-01-08,09:43:25.000,8,11123232,-755,0,1767865404,15079.944266789993,130.68586494000192,50696.48629344001 2026-01-08,09:43:26.000,8,11123230,-795,0,1767865405,15079.971212029988,130.66471755000384,50696.52122904 2026-01-08,09:43:27.000,8,11123271,-795,0,1767865406,15079.964475719993,130.65766842000448,50696.50026768 2026-01-08,09:43:28.000,8,11123255,-795,0,1767865407,15079.977948339998,130.6435701599985,50696.50725480001 2026-01-08,09:43:29.000,8,11123244,-795,0,1767865408,15079.984684649993,130.59422625000298,50696.5421904 2026-01-08,09:43:30.000,8,11123296,-795,0,1767865409,15079.998157269998,130.65766842000448,50696.48629344001 2026-01-08,09:43:31.000,8,11123228,-795,0,1767865410,15079.957739409998,130.58012799000426,50696.402448 2026-01-08,09:43:32.000,8,11123182,-795,0,1767865411,15079.964475719993,130.6224227700004,50696.514241920006 2026-01-08,09:43:33.000,8,11123253,-795,0,1767865412,15079.991420959988,130.61537364000105,50696.563151760005 2026-01-08,09:43:34.000,8,11123248,-795,0,1767865413,15079.971212029988,130.65061928999785,50696.4723192 2026-01-08,09:43:35.000,8,11123324,-795,0,1767865414,15079.977948339998,130.53078408000147,50696.50026768 2026-01-08,09:43:36.000,8,11123288,-795,0,1767865415,15079.971212029988,130.56602972999826,50696.5421904 2026-01-08,09:43:37.000,8,11123229,-715,0,1767865416,15079.957739409998,130.50258756000403,50696.514241920006 2026-01-08,09:43:38.000,8,11123270,-795,0,1767865417,15079.984684649993,130.48848929999804,50696.47930632 2026-01-08,09:43:39.000,8,11123208,-795,0,1767865418,15079.944266789993,130.5237349500021,50696.45834496001 2026-01-08,09:43:40.000,8,11123264,-795,0,1767865419,15080.045311439993,130.51668582000275,50696.6469972 2026-01-08,09:43:41.000,8,11123240,-795,0,1767865420,15080.018366199998,130.4602927800006,50696.514241920006 2026-01-08,09:43:42.000,8,11123304,-795,0,1767865421,15080.025102509993,130.43914539000252,50696.59110024 2026-01-08,09:43:43.000,8,11123295,-795,0,1767865422,15080.004893579993,130.44619452000188,50696.59808736 2026-01-08,09:43:44.000,8,11123303,-795,0,1767865423,15080.018366199998,130.38980147999973,50696.57013888 2026-01-08,09:43:45.000,8,11123297,-795,0,1767865424,15079.991420959988,130.38980147999973,50696.52821616 2026-01-08,09:43:46.000,8,11123277,-795,0,1767865425,15080.031838819988,130.3616049600023,50696.54917752 2026-01-08,09:43:47.000,8,11123308,-795,0,1767865426,15080.004893579993,130.32635930999822,50696.5421904 2026-01-08,09:43:48.000,8,11123304,-795,0,1767865427,15079.998157269998,130.31931017999887,50696.59110024 2026-01-08,09:43:49.000,8,11123318,-795,0,1767865428,15080.018366199998,130.3122610499995,50696.465332080006 2026-01-08,09:43:50.000,8,11123271,-795,0,1767865429,15080.058784059998,130.29111366000143,50696.45834496001 2026-01-08,09:43:51.000,8,11123268,-795,0,1767865430,15079.971212029988,130.25586801000463,50696.395460880005 2026-01-08,09:43:52.000,8,11123257,-795,0,1767865431,15080.025102509993,130.22767148999992,50696.47930632 2026-01-08,09:43:53.000,8,11123286,-795,0,1767865432,15079.998157269998,130.23472061999928,50696.465332080006 2026-01-08,09:43:54.000,8,11123263,-795,0,1767865433,15079.991420959988,130.18537671000377,50696.41642224001 2026-01-08,09:43:55.000,8,11123308,-795,0,1767865434,15080.004893579993,130.19242584000312,50696.50026768 2026-01-08,09:43:56.000,8,11123317,-795,0,1767865435,15080.025102509993,130.19242584000312,50696.48629344001 2026-01-08,09:43:57.000,8,11123255,-795,0,1767865436,15080.038575129998,130.19947497000248,50696.4723192 2026-01-08,09:43:58.000,8,11123281,-795,0,1767865437,15080.011629889988,130.1783275800044,50696.45135784 2026-01-08,09:43:59.000,8,11123261,-795,0,1767865438,15080.031838819988,130.1642293199984,50696.53520328001 2026-01-08,09:44:00.000,8,11123322,-795,0,1767865439,15080.058784059998,130.1501310599997,50696.50026768 2026-01-08,09:44:01.000,8,11123214,-795,0,1767865440,15080.004893579993,130.1501310599997,50696.395460880005 2026-01-08,09:44:02.000,8,11123274,-715,0,1767865441,15080.004893579993,130.1501310599997,50696.43039648 2026-01-08,09:44:03.000,8,11123297,-795,0,1767865442,15080.004893579993,130.12898367000162,50696.37449952 2026-01-08,09:44:04.000,8,11123315,-795,0,1767865443,15079.971212029988,130.13603280000098,50696.395460880005 2026-01-08,09:44:05.000,8,11123339,-795,0,1767865444,15079.977948339998,130.10783628000354,50696.33956392001 2026-01-08,09:44:06.000,8,11123345,-795,0,1767865445,15079.971212029988,130.07259062999947,50696.35353816 2026-01-08,09:44:07.000,8,11123225,-795,0,1767865446,15079.991420959988,130.0161975900046,50696.36052528 2026-01-08,09:44:08.000,8,11123296,-795,0,1767865447,15080.038575129998,129.94570629000373,50696.43039648 2026-01-08,09:44:09.000,8,11123295,-795,0,1767865448,15080.058784059998,129.92455889999837,50696.45834496001 2026-01-08,09:44:10.000,8,11123247,-795,0,1767865449,15080.038575129998,129.93865716000437,50696.35353816 2026-01-08,09:44:11.000,8,11123280,-795,0,1767865450,15079.951003099988,129.9034115100003,50696.18584728 2026-01-08,09:44:12.000,8,11123316,-795,0,1767865451,15080.078992989998,129.8681658600035,50696.43738360001 2026-01-08,09:44:13.000,8,11123349,-795,0,1767865452,15080.058784059998,129.87521499000286,50696.4723192 2026-01-08,09:44:14.000,8,11123301,-795,0,1767865453,15080.058784059998,129.83292020999943,50696.36052528 2026-01-08,09:44:15.000,8,11123306,-795,0,1767865454,15080.058784059998,129.79767456000263,50696.40943512 2026-01-08,09:44:16.000,8,11123256,-795,0,1767865455,15080.052047749989,129.76242890999856,50696.346551040006 2026-01-08,09:44:17.000,8,11123285,-795,0,1767865456,15080.025102509993,129.73423239000113,50696.36751240001 2026-01-08,09:44:18.000,8,11123311,-795,0,1767865457,15080.052047749989,129.69898674000433,50696.33956392001 2026-01-08,09:44:19.000,8,11123316,-795,0,1767865458,15080.099201919998,129.69898674000433,50696.37449952 2026-01-08,09:44:20.000,8,11123330,-795,0,1767865459,15080.052047749989,129.63554457000282,50696.45135784 2026-01-08,09:44:21.000,8,11123314,-795,0,1767865460,15080.011629889988,129.62849544000346,50696.22078288001 2026-01-08,09:44:22.000,8,11123239,-795,0,1767865461,15080.105938229994,129.64964283000154,50696.43039648 2026-01-08,09:44:23.000,8,11123306,-795,0,1767865462,15080.099201919998,129.60029891999875,50696.50026768 2026-01-08,09:44:24.000,8,11123232,-795,0,1767865463,15080.139619779999,129.60029891999875,50696.45834496001 2026-01-08,09:44:25.000,8,11123339,-795,0,1767865464,15080.139619779999,129.58620066000003,50696.50026768 2026-01-08,09:44:26.000,8,11123365,-795,0,1767865465,15080.132883469989,129.55095501000324,50696.493280560004 2026-01-08,09:44:27.000,8,11123271,-795,0,1767865466,15080.099201919998,129.55095501000324,50696.52821616 2026-01-08,09:44:28.000,8,11123335,-795,0,1767865467,15080.126147159994,129.52275848999852,50696.50026768 2026-01-08,09:44:29.000,8,11123319,-795,0,1767865468,15080.085729299994,129.46636545000365,50696.54917752 2026-01-08,09:44:30.000,8,11123304,-715,0,1767865469,15080.099201919998,129.48046371000237,50696.45135784 2026-01-08,09:44:31.000,8,11123251,-795,0,1767865470,15080.058784059998,129.4452180599983,50696.325589680004 2026-01-08,09:44:32.000,8,11123250,-795,0,1767865471,15080.092465609989,129.4452180599983,50696.4723192 2026-01-08,09:44:33.000,8,11123248,-795,0,1767865472,15080.105938229994,129.38177589000406,50696.38148664 2026-01-08,09:44:34.000,8,11123189,-715,0,1767865473,15080.092465609989,129.40292328000214,50696.43738360001 2026-01-08,09:44:35.000,8,11123255,-795,0,1767865474,15080.105938229994,129.35357936999935,50696.36052528 2026-01-08,09:44:36.000,8,11123267,-795,0,1767865475,15080.078992989998,129.3112845900032,50696.38148664 2026-01-08,09:44:37.000,8,11123270,-795,0,1767865476,15080.19351025999,129.27603893999913,50696.43039648 2026-01-08,09:44:38.000,8,11123250,-795,0,1767865477,15080.19351025999,129.3112845900032,50696.45834496001 2026-01-08,09:44:39.000,8,11123304,-795,0,1767865478,15080.23392811999,129.30423546000384,50696.52122904 2026-01-08,09:44:40.000,8,11123229,-795,0,1767865479,15080.21371918999,129.28308806999848,50696.4723192 2026-01-08,09:44:41.000,8,11123204,-795,0,1767865480,15080.139619779999,129.26898980999977,50696.2627056 2026-01-08,09:44:42.000,8,11123230,-715,0,1767865481,15080.206982879994,129.21964590000425,50696.47930632 2026-01-08,09:44:43.000,8,11123257,-795,0,1767865482,15080.220455499999,129.1984985099989,50696.41642224001 2026-01-08,09:44:44.000,8,11123223,-795,0,1767865483,15080.139619779999,129.14915460000338,50696.346551040006 2026-01-08,09:44:45.000,8,11123213,-795,0,1767865484,15080.173301329989,129.14210547000403,50696.37449952 2026-01-08,09:44:46.000,8,11123289,-795,0,1767865485,15080.186773949994,129.0645650400038,50696.24873136001 2026-01-08,09:44:47.000,8,11123227,-795,0,1767865486,15080.26087336,129.0504667799978,50696.28366696 2026-01-08,09:44:48.000,8,11123243,-795,0,1767865487,15080.23392811999,129.0011228700023,50696.29065408001 2026-01-08,09:44:49.000,8,11123232,-795,0,1767865488,15080.247400739994,129.015221130001,50696.29065408001 2026-01-08,09:44:50.000,8,11123246,-795,0,1767865489,15080.227191809994,129.015221130001,50696.31860256001 2026-01-08,09:44:51.000,8,11123179,-795,0,1767865490,15080.173301329989,128.902435050004,50696.02514352 2026-01-08,09:44:52.000,8,11123223,-795,0,1767865491,15080.23392811999,128.90948418000335,50696.276679840004 2026-01-08,09:44:53.000,8,11123233,-795,0,1767865492,15080.26087336,128.86014027000056,50696.36751240001 2026-01-08,09:44:54.000,8,11123266,-795,0,1767865493,15080.28108229,128.84604201000184,50696.3325768 2026-01-08,09:44:55.000,8,11123214,-795,0,1767865494,15080.30129122,128.83194375000312,50696.28366696 2026-01-08,09:44:56.000,8,11123270,-795,0,1767865495,15080.29455490999,128.83899288000248,50696.26969272001 2026-01-08,09:44:57.000,8,11123294,-795,0,1767865496,15080.29455490999,128.7896489699997,50696.33956392001 2026-01-08,09:44:58.000,8,11123216,-795,0,1767865497,15080.247400739994,128.7685015800016,50696.3325768 2026-01-08,09:44:59.000,8,11123304,-795,0,1767865498,15080.28108229,128.71915766999882,50696.36052528 2026-01-08,09:45:00.000,8,11123226,-635,0,1767865499,15080.29455490999,128.73325593000482,50696.35353816 2026-01-08,09:45:01.000,8,11123312,-795,0,1767865500,15080.287818599994,128.66276463000395,50696.24174424 2026-01-08,09:45:02.000,8,11123261,-795,0,1767865501,15080.287818599994,128.6557155000046,50696.36052528 2026-01-08,09:45:03.000,8,11123246,-795,0,1767865502,15080.36191801,128.68391202000203,50696.40943512 2026-01-08,09:45:04.000,8,11123284,-795,0,1767865503,15080.368654319995,128.63456810999924,50696.37449952 2026-01-08,09:45:05.000,8,11123236,-795,0,1767865504,15080.44275373,128.62046985000052,50696.43738360001 2026-01-08,09:45:06.000,8,11123331,-795,0,1767865505,15080.37539062999,128.59227333000308,50696.38148664 2026-01-08,09:45:07.000,8,11123260,-795,0,1767865506,15080.43601741999,128.62046985000052,50696.40943512 2026-01-08,09:45:08.000,8,11123249,-795,0,1767865507,15080.41580848999,128.54997854999965,50696.35353816 2026-01-08,09:45:09.000,8,11123240,-795,0,1767865508,15080.388863249995,128.5217820300022,50696.42340936 2026-01-08,09:45:10.000,8,11123272,-795,0,1767865509,15080.39559955999,128.48653637999814,50696.402448 2026-01-08,09:45:11.000,8,11123292,-795,0,1767865510,15080.28108229,128.444241600002,50696.2627056 2026-01-08,09:45:12.000,8,11123279,-795,0,1767865511,15080.35518169999,128.43719247000263,50696.36751240001 2026-01-08,09:45:13.000,8,11123316,-795,0,1767865512,15080.36191801,128.38079943000048,50696.395460880005 2026-01-08,09:45:14.000,8,11123281,-795,0,1767865513,15080.35518169999,128.40194681999856,50696.395460880005 2026-01-08,09:45:15.000,8,11123290,-795,0,1767865514,15080.38212694,128.444241600002,50696.444370720004 2026-01-08,09:45:16.000,8,11123321,-795,0,1767865515,15080.429281109995,128.35260291000304,50696.402448 2026-01-08,09:45:17.000,8,11123312,-795,0,1767865516,15080.388863249995,128.38784855999984,50696.43738360001 2026-01-08,09:45:18.000,8,11123284,-795,0,1767865517,15080.36191801,128.30325900000025,50696.42340936 2026-01-08,09:45:19.000,8,11123311,-755,0,1767865518,15080.38212694,128.28916074000153,50696.43738360001 2026-01-08,09:45:20.000,8,11123253,-795,0,1767865519,15080.449490039995,128.2962098700009,50696.42340936 2026-01-08,09:45:21.000,8,11123267,-795,0,1767865520,15080.34170908,128.1975220500026,50696.20680864 2026-01-08,09:45:22.000,8,11123279,-795,0,1767865521,15080.429281109995,128.19047292000323,50696.52821616 2026-01-08,09:45:23.000,8,11123255,-795,0,1767865522,15080.49664420999,128.11998162000236,50696.47930632 2026-01-08,09:45:24.000,8,11123267,-795,0,1767865523,15080.530325759995,128.09178509999765,50696.4723192 2026-01-08,09:45:25.000,8,11123318,-795,0,1767865524,15080.52358945,128.0988342300043,50696.43039648 2026-01-08,09:45:26.000,8,11123339,-795,0,1767865525,15080.48317159,128.05653945000086,50696.43039648 2026-01-08,09:45:27.000,8,11123260,-795,0,1767865526,15080.469698969995,128.03539206000278,50696.41642224001 2026-01-08,09:45:28.000,8,11123216,-755,0,1767865527,15080.52358945,127.96490076000191,50696.43738360001 2026-01-08,09:45:29.000,8,11123310,-795,0,1767865528,15080.54379838,127.96490076000191,50696.444370720004 2026-01-08,09:45:30.000,8,11123299,-795,0,1767865529,15080.52358945,127.93670424000447,50696.395460880005 2026-01-08,09:45:31.000,8,11123290,-795,0,1767865530,15080.489907899995,127.83096728999953,50696.325589680004 2026-01-08,09:45:32.000,8,11123226,-795,0,1767865531,15080.56400731,127.82391816000018,50696.395460880005 2026-01-08,09:45:33.000,8,11123297,-715,0,1767865532,15080.49664420999,127.78867251000338,50696.346551040006 2026-01-08,09:45:34.000,8,11123168,-755,0,1767865533,15080.489907899995,127.76047598999867,50696.346551040006 2026-01-08,09:45:35.000,8,11123249,-795,0,1767865534,15080.47643527999,127.73932860000059,50696.29065408001 2026-01-08,09:45:36.000,8,11123239,-795,0,1767865535,15080.54379838,127.73227947000123,50696.38847376001 2026-01-08,09:45:37.000,8,11123253,-795,0,1767865536,15080.54379838,127.66178817000036,50696.40943512 2026-01-08,09:45:38.000,8,11123253,-795,0,1767865537,15080.57747992999,127.66883729999972,50696.395460880005 2026-01-08,09:45:39.000,8,11123228,-795,0,1767865538,15080.55727099999,127.67588642999908,50696.38148664 2026-01-08,09:45:40.000,8,11123255,-795,0,1767865539,15080.59768885999,127.60539512999821,50696.402448 2026-01-08,09:45:41.000,8,11123187,-795,0,1767865540,15080.52358945,127.57014948000142,50696.325589680004 2026-01-08,09:45:42.000,8,11123251,-795,0,1767865541,15080.570743619995,127.52080556999863,50696.45135784 2026-01-08,09:45:43.000,8,11123225,-795,0,1767865542,15080.58421624,127.48555992000183,50696.346551040006 2026-01-08,09:45:44.000,8,11123237,-795,0,1767865543,15080.55727099999,127.47146166000311,50696.43738360001 2026-01-08,09:45:45.000,8,11123285,-755,0,1767865544,15080.530325759995,127.37277384000481,50696.444370720004 2026-01-08,09:45:46.000,8,11123242,-795,0,1767865545,15080.53706206999,127.39392123000289,50696.48629344001 2026-01-08,09:45:47.000,8,11123281,-795,0,1767865546,15080.56400731,127.37277384000481,50696.465332080006 2026-01-08,09:45:48.000,8,11123274,-795,0,1767865547,15080.550534689995,127.37277384000481,50696.444370720004 2026-01-08,09:45:49.000,8,11123277,-795,0,1767865548,15080.489907899995,127.35867557999882,50696.43039648 2026-01-08,09:45:50.000,8,11123286,-795,0,1767865549,15080.510116829995,127.33752819000074,50696.4723192 2026-01-08,09:45:51.000,8,11123290,-795,0,1767865550,15080.51685313999,127.26703688999987,50696.26969272001 2026-01-08,09:45:52.000,8,11123245,-795,0,1767865551,15080.53706206999,127.27408601999923,50696.42340936 2026-01-08,09:45:53.000,8,11123272,-795,0,1767865552,15080.550534689995,127.25998776000051,50696.57013888 2026-01-08,09:45:54.000,8,11123263,-795,0,1767865553,15080.56400731,127.25293863000115,50696.48629344001 2026-01-08,09:45:55.000,8,11123280,-795,0,1767865554,15080.530325759995,127.21064384999772,50696.53520328001 2026-01-08,09:45:56.000,8,11123248,-795,0,1767865555,15080.52358945,127.22474211000372,50696.52821616 2026-01-08,09:45:57.000,8,11123256,-795,0,1767865556,15080.60442517,127.15425081000285,50696.48629344001 2026-01-08,09:45:58.000,8,11123192,-795,0,1767865557,15080.550534689995,127.11900515999878,50696.465332080006 2026-01-08,09:45:59.000,8,11123231,-795,0,1767865558,15080.570743619995,127.0978577700007,50696.45834496001 2026-01-08,09:46:00.000,8,11123198,-795,0,1767865559,15080.57747992999,127.09080864000134,50696.465332080006 2026-01-08,09:46:01.000,8,11123265,-795,0,1767865560,15080.49664420999,127.02736646999983,50696.38148664 2026-01-08,09:46:02.000,8,11123308,-795,0,1767865561,15080.54379838,127.05556299000455,50696.52122904 2026-01-08,09:46:03.000,8,11123224,-795,0,1767865562,15080.56400731,126.9991699500024,50696.48629344001 2026-01-08,09:46:04.000,8,11123288,-795,0,1767865563,15080.52358945,126.9498260399996,50696.53520328001 2026-01-08,09:46:05.000,8,11123279,-795,0,1767865564,15080.530325759995,126.90753126000345,50696.465332080006 2026-01-08,09:46:06.000,8,11123221,-795,0,1767865565,15080.53706206999,126.9498260399996,50696.465332080006 2026-01-08,09:46:07.000,8,11123242,-795,0,1767865566,15080.489907899995,126.8511382200013,50696.47930632 2026-01-08,09:46:08.000,8,11123245,-795,0,1767865567,15080.53706206999,126.84408909000194,50696.45834496001 2026-01-08,09:46:09.000,8,11123302,-795,0,1767865568,15080.53706206999,126.83703996000258,50696.45834496001 2026-01-08,09:46:10.000,8,11123204,-795,0,1767865569,15080.51685313999,126.81589257000451,50696.38847376001 2026-01-08,09:46:11.000,8,11123300,-795,0,1767865570,15080.45622634999,126.76654866000172,50696.31860256001 2026-01-08,09:46:12.000,8,11123264,-795,0,1767865571,15080.54379838,126.78064692000044,50696.52122904 2026-01-08,09:46:13.000,8,11123281,-795,0,1767865572,15080.49664420999,126.73835214000428,50696.45135784 2026-01-08,09:46:14.000,8,11123289,-795,0,1767865573,15080.50338052,126.71720474999893,50696.45135784 2026-01-08,09:46:15.000,8,11123257,-795,0,1767865574,15080.50338052,126.73130300999765,50696.465332080006 2026-01-08,09:46:16.000,8,11123249,-795,0,1767865575,15080.530325759995,126.72425387999829,50696.4723192 2026-01-08,09:46:17.000,8,11123276,-715,0,1767865576,15080.53706206999,126.6537625800047,50696.52122904 2026-01-08,09:46:18.000,8,11123248,-795,0,1767865577,15080.49664420999,126.66786084000341,50696.50725480001 2026-01-08,09:46:19.000,8,11123286,-795,0,1767865578,15080.49664420999,126.66081171000405,50696.43039648 2026-01-08,09:46:20.000,8,11123259,-795,0,1767865579,15080.550534689995,126.61146780000126,50696.43738360001 2026-01-08,09:46:21.000,8,11123240,-795,0,1767865580,15080.48317159,126.59032041000319,50696.37449952 2026-01-08,09:46:22.000,8,11123305,-795,0,1767865581,15080.510116829995,126.56917301999783,50696.47930632 2026-01-08,09:46:23.000,8,11123334,-795,0,1767865582,15080.469698969995,126.56212388999847,50696.465332080006 2026-01-08,09:46:24.000,8,11123201,-795,0,1767865583,15080.50338052,126.56212388999847,50696.5421904 2026-01-08,09:46:25.000,8,11123325,-795,0,1767865584,15080.53706206999,126.51982911000232,50696.52122904 2026-01-08,09:46:26.000,8,11123257,-795,0,1767865585,15080.530325759995,126.49868172000424,50696.563151760005 2026-01-08,09:46:27.000,8,11123270,-795,0,1767865586,15080.46296266,126.4422886800021,50696.52821616 2026-01-08,09:46:28.000,8,11123290,-795,0,1767865587,15080.51685313999,126.47048519999953,50696.465332080006 2026-01-08,09:46:29.000,8,11123317,-795,0,1767865588,15080.52358945,126.4422886800021,50696.50026768 2026-01-08,09:46:30.000,8,11123323,-795,0,1767865589,15080.51685313999,126.4422886800021,50696.612061600004 2026-01-08,09:46:31.000,8,11123227,-795,0,1767865590,15080.50338052,126.43523955000273,50696.50026768 2026-01-08,09:46:32.000,8,11123258,-755,0,1767865591,15080.530325759995,126.39999389999866,50696.50725480001 2026-01-08,09:46:33.000,8,11123284,-795,0,1767865592,15080.49664420999,126.38589563999994,50696.514241920006 2026-01-08,09:46:34.000,8,11123174,-795,0,1767865593,15080.58421624,126.37179738000123,50696.55616464001 2026-01-08,09:46:35.000,8,11123238,-755,0,1767865594,15080.53706206999,126.37884651000059,50696.53520328001 2026-01-08,09:46:36.000,8,11123238,-795,0,1767865595,15080.550534689995,126.33655173000443,50696.52122904 2026-01-08,09:46:37.000,8,11123307,-795,0,1767865596,15080.590952549996,126.30835520999972,50696.55616464001 2026-01-08,09:46:38.000,8,11123205,-795,0,1767865597,15080.59768885999,126.30835520999972,50696.55616464001 2026-01-08,09:46:39.000,8,11123248,-795,0,1767865598,15080.61789778999,126.30835520999972,50696.53520328001 2026-01-08,09:46:40.000,8,11123220,-795,0,1767865599,15080.60442517,126.27310956000292,50696.52821616 2026-01-08,09:46:41.000,8,11123294,-755,0,1767865600,15080.55727099999,126.28015869000228,50696.43738360001 2026-01-08,09:46:42.000,8,11123287,-795,0,1767865601,15080.63810671999,126.2590113000042,50696.55616464001 2026-01-08,09:46:43.000,8,11123260,-795,0,1767865602,15080.63810671999,126.23081477999949,50696.577126 2026-01-08,09:46:44.000,8,11123277,-795,0,1767865603,15080.66505196,126.20966739000141,50696.57013888 2026-01-08,09:46:45.000,8,11123249,-795,0,1767865604,15080.671788269996,126.1955691300027,50696.563151760005 2026-01-08,09:46:46.000,8,11123243,-795,0,1767865605,15080.64484303,126.15327434999926,50696.52821616 2026-01-08,09:46:47.000,8,11123264,-795,0,1767865606,15080.658315649991,126.16032347999862,50696.465332080006 2026-01-08,09:46:48.000,8,11123287,-795,0,1767865607,15080.671788269996,126.13917609000055,50696.52821616 2026-01-08,09:46:49.000,8,11123217,-795,0,1767865608,15080.671788269996,126.1462252199999,50696.59110024 2026-01-08,09:46:50.000,8,11123281,-795,0,1767865609,15080.671788269996,126.16032347999862,50696.55616464001 2026-01-08,09:46:51.000,8,11123288,-795,0,1767865610,15080.58421624,126.11097957000311,50696.31860256001 2026-01-08,09:46:52.000,8,11123240,-795,0,1767865611,15080.691997199996,126.15327434999926,50696.57013888 2026-01-08,09:46:53.000,8,11123236,-795,0,1767865612,15080.671788269996,126.11802870000247,50696.54917752 2026-01-08,09:46:54.000,8,11123308,-795,0,1767865613,15080.64484303,126.11097957000311,50696.53520328001 2026-01-08,09:46:55.000,8,11123271,-795,0,1767865614,15080.63810671999,126.06868478999968,50696.514241920006 2026-01-08,09:46:56.000,8,11123287,-635,0,1767865615,15080.59768885999,126.0827830499984,50696.4723192 2026-01-08,09:46:57.000,8,11123224,-795,0,1767865616,15080.64484303,126.0475374000016,50696.465332080006 2026-01-08,09:46:58.000,8,11123233,-795,0,1767865617,15080.61789778999,126.01934088000417,50696.43738360001 2026-01-08,09:46:59.000,8,11123235,-795,0,1767865618,15080.59768885999,126.02639001000352,50696.402448 2026-01-08,09:47:00.000,8,11123267,-795,0,1767865619,15080.590952549996,126.0122917500048,50696.48629344001 2026-01-08,09:47:01.000,8,11123288,-795,0,1767865620,15080.49664420999,126.01934088000417,50696.178860160006 2026-01-08,09:47:02.000,8,11123254,-795,0,1767865621,15080.651579339996,126.05458653000096,50696.43039648 2026-01-08,09:47:03.000,8,11123185,-795,0,1767865622,15080.61789778999,125.99819348999881,50696.48629344001 2026-01-08,09:47:04.000,8,11123299,-795,0,1767865623,15080.68526089,126.0122917500048,50696.52122904 2026-01-08,09:47:05.000,8,11123292,-795,0,1767865624,15080.66505196,125.99819348999881,50696.55616464001 2026-01-08,09:47:06.000,8,11123236,-795,0,1767865625,15080.68526089,126.00524261999817,50696.53520328001 2026-01-08,09:47:07.000,8,11123271,-795,0,1767865626,15080.651579339996,125.99819348999881,50696.55616464001 2026-01-08,09:47:08.000,8,11123257,-795,0,1767865627,15080.68526089,126.03343914000288,50696.54917752 2026-01-08,09:47:09.000,8,11123277,-795,0,1767865628,15080.63810671999,125.9488495800033,50696.52122904 2026-01-08,09:47:10.000,8,11123257,-795,0,1767865629,15080.66505196,125.99819348999881,50696.465332080006 2026-01-08,09:47:11.000,8,11123243,-795,0,1767865630,15080.58421624,125.9488495800033,50696.38148664 2026-01-08,09:47:12.000,8,11123296,-795,0,1767865631,15080.59768885999,125.9488495800033,50696.493280560004 2026-01-08,09:47:13.000,8,11123280,-795,0,1767865632,15080.57747992999,125.95589871000266,50696.444370720004 2026-01-08,09:47:14.000,8,11123272,-795,0,1767865633,15080.590952549996,125.91360392999923,50696.465332080006 2026-01-08,09:47:15.000,8,11123253,-795,0,1767865634,15080.63810671999,125.91360392999923,50696.45834496001 2026-01-08,09:47:16.000,8,11123259,-795,0,1767865635,15080.651579339996,125.90655479999987,50696.57013888 2026-01-08,09:47:17.000,8,11123224,-795,0,1767865636,15080.712206129996,125.86426002000371,50696.59808736 2026-01-08,09:47:18.000,8,11123260,-795,0,1767865637,15080.678524579991,125.84311262999836,50696.52122904 2026-01-08,09:47:19.000,8,11123264,-795,0,1767865638,15080.658315649991,125.85016175999772,50696.59110024 2026-01-08,09:47:20.000,8,11123235,-795,0,1767865639,15080.651579339996,125.81491611000092,50696.563151760005 2026-01-08,09:47:21.000,8,11123212,-795,0,1767865640,15080.59768885999,125.79376872000284,50696.38847376001 2026-01-08,09:47:22.000,8,11123287,-795,0,1767865641,15080.671788269996,125.81491611000092,50696.5421904 2026-01-08,09:47:23.000,8,11123268,-795,0,1767865642,15080.678524579991,125.77967046000413,50696.50026768 2026-01-08,09:47:24.000,8,11123245,-795,0,1767865643,15080.68526089,125.81491611000092,50696.47930632 2026-01-08,09:47:25.000,8,11123250,-795,0,1767865644,15080.739151369991,125.78671959000349,50696.5421904 2026-01-08,09:47:26.000,8,11123272,-795,0,1767865645,15080.70546982,125.75852306999877,50696.465332080006 2026-01-08,09:47:27.000,8,11123225,-795,0,1767865646,15080.698733509991,125.75147393999941,50696.52821616 2026-01-08,09:47:28.000,8,11123266,-795,0,1767865647,15080.691997199996,125.75147393999941,50696.45834496001 2026-01-08,09:47:29.000,8,11123205,-795,0,1767865648,15080.671788269996,125.71622829000262,50696.42340936 2026-01-08,09:47:30.000,8,11123272,-795,0,1767865649,15080.70546982,125.73032655000134,50696.40943512 2026-01-08,09:47:31.000,8,11123241,-795,0,1767865650,15080.64484303,125.71622829000262,50696.35353816 2026-01-08,09:47:32.000,8,11123295,-795,0,1767865651,15080.712206129996,125.6880317699979,50696.48629344001 2026-01-08,09:47:33.000,8,11123238,-795,0,1767865652,15080.725678750001,125.71622829000262,50696.48629344001 2026-01-08,09:47:34.000,8,11123239,-795,0,1767865653,15080.772832919996,125.69508090000454,50696.45834496001 2026-01-08,09:47:35.000,8,11123305,-795,0,1767865654,15080.819987089992,125.72327742000198,50696.50026768 2026-01-08,09:47:36.000,8,11123215,-595,0,1767865655,15080.826723400001,125.6880317699979,50696.55616464001 2026-01-08,09:47:37.000,8,11123220,-795,0,1767865656,15080.806514470001,125.6880317699979,50696.5421904 2026-01-08,09:47:38.000,8,11123221,-795,0,1767865657,15080.826723400001,125.6880317699979,50696.444370720004 2026-01-08,09:47:39.000,8,11123277,-795,0,1767865658,15080.853668639997,125.62458960000367,50696.41642224001 2026-01-08,09:47:40.000,8,11123273,-795,0,1767865659,15080.840196019992,125.61049133999768,50696.444370720004 2026-01-08,09:47:41.000,8,11123229,-795,0,1767865660,15080.759360299991,125.57524569000088,50696.30462832 2026-01-08,09:47:42.000,8,11123323,-795,0,1767865661,15080.900822809992,125.60344220999832,50696.43039648 2026-01-08,09:47:43.000,8,11123274,-795,0,1767865662,15080.927768050002,125.59639307999896,50696.50026768 2026-01-08,09:47:44.000,8,11123234,-755,0,1767865663,15080.954713289997,125.59639307999896,50696.45135784 2026-01-08,09:47:45.000,8,11123299,-795,0,1767865664,15080.968185910002,125.58229482000024,50696.52122904 2026-01-08,09:47:46.000,8,11123306,-755,0,1767865665,15081.001867459992,125.5259017799981,50696.53520328001 2026-01-08,09:47:47.000,8,11123275,-795,0,1767865666,15081.042285319993,125.46950874000322,50696.514241920006 2026-01-08,09:47:48.000,8,11123237,-795,0,1767865667,15081.062494249993,125.41311570000107,50696.53520328001 2026-01-08,09:47:49.000,8,11123270,-795,0,1767865668,15081.089439490002,125.44131221999851,50696.53520328001 2026-01-08,09:47:50.000,8,11123310,-795,0,1767865669,15081.082703179993,125.41311570000107,50696.47930632 2026-01-08,09:47:51.000,8,11123324,-795,0,1767865670,15081.035549009997,125.37787005000428,50696.276679840004 2026-01-08,09:47:52.000,8,11123222,-795,0,1767865671,15081.129857349988,125.33557527000085,50696.444370720004 2026-01-08,09:47:53.000,8,11123305,-795,0,1767865672,15081.143329969993,125.30737875000341,50696.40943512 2026-01-08,09:47:54.000,8,11123227,-795,0,1767865673,15081.183747829993,125.21574006000446,50696.4723192 2026-01-08,09:47:55.000,8,11123234,-795,0,1767865674,15081.197220449998,125.21574006000446,50696.52122904 2026-01-08,09:47:56.000,8,11123285,-795,0,1767865675,15081.197220449998,125.18754353999975,50696.43738360001 2026-01-08,09:47:57.000,8,11123281,-795,0,1767865676,15081.230901999988,125.13819963000424,50696.42340936 2026-01-08,09:47:58.000,8,11123324,-795,0,1767865677,15081.244374619993,125.08885572000145,50696.50026768 2026-01-08,09:47:59.000,8,11123325,-795,0,1767865678,15081.230901999988,125.03951180999866,50696.52821616 2026-01-08,09:48:00.000,8,11123214,-795,0,1767865679,15081.278056169998,125.04656093999802,50696.493280560004 2026-01-08,09:48:01.000,8,11123234,-795,0,1767865680,15081.183747829993,124.933774860001,50696.25571848 2026-01-08,09:48:02.000,8,11123231,-795,0,1767865681,15081.352155579989,124.9972170300025,50696.514241920006 2026-01-08,09:48:03.000,8,11123240,-795,0,1767865682,15081.358891889999,124.96197137999843,50696.53520328001 2026-01-08,09:48:04.000,8,11123247,-795,0,1767865683,15081.345419269994,124.94082399000035,50696.55616464001 2026-01-08,09:48:05.000,8,11123228,-795,0,1767865684,15081.365628199994,124.98311877000378,50696.493280560004 2026-01-08,09:48:06.000,8,11123291,-795,0,1767865685,15081.358891889999,124.95492224999907,50696.52122904 2026-01-08,09:48:07.000,8,11123193,-795,0,1767865686,15081.372364509989,124.94082399000035,50696.563151760005 2026-01-08,09:48:08.000,8,11123247,-795,0,1767865687,15081.392573439989,124.89148008000484,50696.58411312001 2026-01-08,09:48:09.000,8,11123251,-795,0,1767865688,15081.392573439989,124.8985292100042,50696.50026768 2026-01-08,09:48:10.000,8,11123266,-795,0,1767865689,15081.406046059994,124.87033268999949,50696.48629344001 2026-01-08,09:48:11.000,8,11123246,-795,0,1767865690,15081.392573439989,124.84918530000141,50696.35353816 2026-01-08,09:48:12.000,8,11123255,-795,0,1767865691,15081.426254989994,124.83508704000269,50696.493280560004 2026-01-08,09:48:13.000,8,11123293,-795,0,1767865692,15081.48014547,124.77869400000054,50696.55616464001 2026-01-08,09:48:14.000,8,11123269,-795,0,1767865693,15081.507090709994,124.70115357000032,50696.52122904 2026-01-08,09:48:15.000,8,11123235,-795,0,1767865694,15081.53403594999,124.66590792000352,50696.57013888 2026-01-08,09:48:16.000,8,11123289,-795,0,1767865695,15081.567717499995,124.6377113999988,50696.493280560004 2026-01-08,09:48:17.000,8,11123242,-795,0,1767865696,15081.53403594999,124.58131836000393,50696.57013888 2026-01-08,09:48:18.000,8,11123190,-795,0,1767865697,15081.57445380999,124.52492532000178,50696.50725480001 2026-01-08,09:48:19.000,8,11123276,-795,0,1767865698,15081.60139905,124.44738489000156,50696.54917752 2026-01-08,09:48:20.000,8,11123211,-795,0,1767865699,15081.60139905,124.40509010999813,50696.41642224001 2026-01-08,09:48:21.000,8,11123233,-715,0,1767865700,15081.608135359995,124.32050054999854,50696.33956392001 2026-01-08,09:48:22.000,8,11123226,-795,0,1767865701,15081.71591631999,124.26410751000367,50696.45834496001 2026-01-08,09:48:23.000,8,11123237,-795,0,1767865702,15081.69570738999,124.25000924999767,50696.47930632 2026-01-08,09:48:24.000,8,11123259,-795,0,1767865703,15081.74286156,124.22181273000024,50696.52821616 2026-01-08,09:48:25.000,8,11123237,-795,0,1767865704,15081.79675203999,124.23591098999896,50696.53520328001 2026-01-08,09:48:26.000,8,11123229,-795,0,1767865705,15081.77654310999,124.20066534000216,50696.612061600004 2026-01-08,09:48:27.000,8,11123239,-795,0,1767865706,15081.810224659996,124.24296011999832,50696.57013888 2026-01-08,09:48:28.000,8,11123250,-795,0,1767865707,15081.84390621,124.22181273000024,50696.61904872 2026-01-08,09:48:29.000,8,11123214,-795,0,1767865708,15081.83716989999,124.21476360000088,50696.52821616 2026-01-08,09:48:30.000,8,11123319,-795,0,1767865709,15081.850642519996,124.24296011999832,50696.50725480001 2026-01-08,09:48:31.000,8,11123213,-795,0,1767865710,15081.810224659996,124.21476360000088,50696.42340936 2026-01-08,09:48:32.000,8,11123280,-795,0,1767865711,15081.84390621,124.22181273000024,50696.633022960006 2026-01-08,09:48:33.000,8,11123252,-795,0,1767865712,15081.88432407,124.22181273000024,50696.612061600004 2026-01-08,09:48:34.000,8,11123246,-795,0,1767865713,15081.897796689991,124.20066534000216,50696.633022960006 2026-01-08,09:48:35.000,8,11123209,-795,0,1767865714,15081.88432407,124.15132142999937,50696.57013888 2026-01-08,09:48:36.000,8,11123227,-795,0,1767865715,15081.904533,124.11607578000257,50696.59110024 2026-01-08,09:48:37.000,8,11123279,-795,0,1767865716,15081.951687169996,124.10902665000322,50696.59110024 2026-01-08,09:48:38.000,8,11123259,-595,0,1767865717,15081.938214549991,124.01738796000427,50696.612061600004 2026-01-08,09:48:39.000,8,11123219,-795,0,1767865718,15082.045995510001,124.04558448000171,50696.64001008 2026-01-08,09:48:40.000,8,11123220,-795,0,1767865719,15082.099885989992,124.02443709000363,50696.55616464001 2026-01-08,09:48:41.000,8,11123302,-795,0,1767865720,15082.012313959996,123.96804405000148,50696.40943512 2026-01-08,09:48:42.000,8,11123231,-795,0,1767865721,15082.207666950002,123.93279840000469,50696.65398432001 2026-01-08,09:48:43.000,8,11123226,-795,0,1767865722,15082.234612189997,123.89755275000061,50696.70289416001 2026-01-08,09:48:44.000,8,11123212,-795,0,1767865723,15082.234612189997,123.87640536000254,50696.67494568001 2026-01-08,09:48:45.000,8,11123226,-795,0,1767865724,15082.322184219993,123.86230710000382,50696.65398432001 2026-01-08,09:48:46.000,8,11123241,-795,0,1767865725,15082.328920530003,123.82001232000039,50696.61904872 2026-01-08,09:48:47.000,8,11123244,-795,0,1767865726,15082.355865769998,123.74247189000016,50696.62603584001 2026-01-08,09:48:48.000,8,11123318,-795,0,1767865727,15082.342393149993,123.77066841000487,50696.66795856 2026-01-08,09:48:49.000,8,11123274,-795,0,1767865728,15082.423228869993,123.76361927999824,50696.6469972 2026-01-08,09:48:50.000,8,11123245,-795,0,1767865729,15082.409756249988,123.72132450000208,50696.62603584001 2026-01-08,09:48:51.000,8,11123247,-795,0,1767865730,15082.322184219993,123.6719805899993,50696.346551040006 2026-01-08,09:48:52.000,8,11123272,-795,0,1767865731,15082.470383039989,123.700177110004,50696.563151760005 2026-01-08,09:48:53.000,8,11123283,-755,0,1767865732,15082.416492559998,123.6367349400025,50696.68891992 2026-01-08,09:48:54.000,8,11123291,-795,0,1767865733,15082.470383039989,123.60853841999779,50696.6469972 2026-01-08,09:48:55.000,8,11123185,-795,0,1767865734,15082.564691379994,123.55919451000227,50696.66795856 2026-01-08,09:48:56.000,8,11123225,-795,0,1767865735,15082.564691379994,123.54509625000355,50696.75879112 2026-01-08,09:48:57.000,8,11123302,-795,0,1767865736,15082.571427689989,123.48165408000204,50696.67494568001 2026-01-08,09:48:58.000,8,11123272,-715,0,1767865737,15082.611845549989,123.43935929999861,50696.68891992 2026-01-08,09:48:59.000,8,11123270,-795,0,1767865738,15082.638790789999,123.3900153900031,50696.633022960006 2026-01-08,09:49:00.000,8,11123216,-795,0,1767865739,15082.679208649999,123.41116278000118,50696.69590704 2026-01-08,09:49:01.000,8,11123189,-795,0,1767865740,15082.598372929999,123.29837670000416,50696.3325768 2026-01-08,09:49:02.000,8,11123277,-795,0,1767865741,15082.73983544,123.34067148000031,50696.64001008 2026-01-08,09:49:03.000,8,11123248,-795,0,1767865742,15082.766780679995,123.27018017999944,50696.70289416001 2026-01-08,09:49:04.000,8,11123251,-795,0,1767865743,15082.7802533,123.20673800999793,50696.67494568001 2026-01-08,09:49:05.000,8,11123266,-795,0,1767865744,15082.81393484999,123.19968887999858,50696.681932800006 2026-01-08,09:49:06.000,8,11123233,-795,0,1767865745,15082.867825329995,123.15739410000242,50696.77276536001 2026-01-08,09:49:07.000,8,11123252,-795,0,1767865746,15082.867825329995,123.17149236000114,50696.800713840006 2026-01-08,09:49:08.000,8,11123276,-795,0,1767865747,15082.90150688,123.10100106000027,50696.7867396 2026-01-08,09:49:09.000,8,11123226,-635,0,1767865748,15082.91497949999,123.13624671000434,50696.7867396 2026-01-08,09:49:10.000,8,11123215,-795,0,1767865749,15082.92171581,123.10100106000027,50696.800713840006 2026-01-08,09:49:11.000,8,11123267,-795,0,1767865750,15082.92171581,123.10805018999963,50696.55616464001 2026-01-08,09:49:12.000,8,11123270,-795,0,1767865751,15083.03623307999,123.10805018999963,50696.828662320004 2026-01-08,09:49:13.000,8,11123258,-795,0,1767865752,15083.03623307999,123.07280454000283,50696.800713840006 2026-01-08,09:49:14.000,8,11123276,-795,0,1767865753,15083.08338725,123.06575541000348,50696.84263656001 2026-01-08,09:49:15.000,8,11123259,-795,0,1767865754,15083.150750349996,123.04460801999812,50696.79372672001 2026-01-08,09:49:16.000,8,11123203,-795,0,1767865755,15083.177695589991,122.99526411000261,50696.83564944 2026-01-08,09:49:17.000,8,11123247,-795,0,1767865756,15083.191168209996,123.00936237000133,50696.828662320004 2026-01-08,09:49:18.000,8,11123217,-795,0,1767865757,15083.218113449992,122.91067455000302,50696.82167520001 2026-01-08,09:49:19.000,8,11123261,-795,0,1767865758,15083.292212859997,122.90362542000366,50696.79372672001 2026-01-08,09:49:20.000,8,11123157,-795,0,1767865759,15083.292212859997,122.86837976999959,50696.80770096 2026-01-08,09:49:21.000,8,11123226,-795,0,1767865760,15083.258531309992,122.76969195000129,50696.66795856 2026-01-08,09:49:22.000,8,11123250,-795,0,1767865761,15083.366312270002,122.73444630000449,50696.898533520005 2026-01-08,09:49:23.000,8,11123286,-795,0,1767865762,15083.413466439997,122.70624977999978,50696.88455928 2026-01-08,09:49:24.000,8,11123286,-795,0,1767865763,15083.460620609992,122.62870934999955,50696.87757216 2026-01-08,09:49:25.000,8,11123307,-795,0,1767865764,15083.521247399993,122.59346370000276,50696.86359792 2026-01-08,09:49:26.000,8,11123272,-795,0,1767865765,15083.514511089998,122.57231631000468,50696.849623680006 2026-01-08,09:49:27.000,8,11123268,-795,0,1767865766,15083.541456329993,122.53707066000061,50696.926482 2026-01-08,09:49:28.000,8,11123243,-795,0,1767865767,15083.554928949998,122.48067761999846,50696.87058504001 2026-01-08,09:49:29.000,8,11123296,-795,0,1767865768,15083.602083119993,122.43133371000295,50696.87058504001 2026-01-08,09:49:30.000,8,11123271,-795,0,1767865769,15083.615555739998,122.43133371000295,50696.90552064 2026-01-08,09:49:31.000,8,11123276,-795,0,1767865770,15083.480829539993,122.36084241000208,50696.612061600004 2026-01-08,09:49:32.000,8,11123259,-715,0,1767865771,15083.629028359988,122.3749406700008,50696.82167520001 2026-01-08,09:49:33.000,8,11123255,-795,0,1767865772,15083.635764669998,122.34674415000336,50696.84263656001 2026-01-08,09:49:34.000,8,11123237,-715,0,1767865773,15083.696391459998,122.36084241000208,50696.88455928 2026-01-08,09:49:35.000,8,11123286,-795,0,1767865774,15083.682918839993,122.30444936999993,50696.926482 2026-01-08,09:49:36.000,8,11123279,-795,0,1767865775,15083.716600389998,122.325596759998,50696.90552064 2026-01-08,09:49:37.000,8,11123212,-795,0,1767865776,15083.689655149989,122.29035111000121,50696.90552064 2026-01-08,09:49:38.000,8,11123274,-795,0,1767865777,15083.723336699994,122.28330198000185,50696.87058504001 2026-01-08,09:49:39.000,8,11123301,-795,0,1767865778,15083.723336699994,122.26215459000377,50696.89154640001 2026-01-08,09:49:40.000,8,11123285,-795,0,1767865779,15083.790699799989,122.17756503000419,50696.95443048 2026-01-08,09:49:41.000,8,11123211,-795,0,1767865780,15083.703127769993,122.13527025000076,50696.612061600004 2026-01-08,09:49:42.000,8,11123269,-795,0,1767865781,15083.898480759999,122.10707373000332,50696.87757216 2026-01-08,09:49:43.000,8,11123268,-795,0,1767865782,15083.925425999994,122.0929754700046,50696.926482 2026-01-08,09:49:44.000,8,11123285,-795,0,1767865783,15083.93216230999,122.05772982000053,50696.97539184 2026-01-08,09:49:45.000,8,11123247,-795,0,1767865784,15083.97931648,121.99428764999902,50696.947443360004 2026-01-08,09:49:46.000,8,11123260,-795,0,1767865785,15084.03994327,121.92379634999816,50696.94045624001 2026-01-08,09:49:47.000,8,11123291,-795,0,1767865786,15084.046679579995,121.90969808999944,50696.947443360004 2026-01-08,09:49:48.000,8,11123225,-795,0,1767865787,15084.11404267999,121.881501570002,50697.05225016 2026-01-08,09:49:49.000,8,11123253,-755,0,1767865788,15084.127515299995,121.81101027000113,50697.066224400005 2026-01-08,09:49:50.000,8,11123226,-795,0,1767865789,15084.188142089995,121.76166635999834,50697.066224400005 2026-01-08,09:49:51.000,8,11123283,-795,0,1767865790,15084.12077899,121.74051897000027,50696.91250776 2026-01-08,09:49:52.000,8,11123255,-795,0,1767865791,15084.268977809996,121.67707679999876,50697.01032744001 2026-01-08,09:49:53.000,8,11123277,-795,0,1767865792,15084.295923049991,121.56429072000174,50697.02430168 2026-01-08,09:49:54.000,8,11123265,-755,0,1767865793,15084.32286829,121.50789767999959,50697.08718576001 2026-01-08,09:49:55.000,8,11123209,-795,0,1767865794,15084.336340909991,121.49379942000087,50697.05923728001 2026-01-08,09:49:56.000,8,11123289,-795,0,1767865795,15084.396967699991,121.45855377000407,50697.12212136 2026-01-08,09:49:57.000,8,11123261,-795,0,1767865796,15084.390231389996,121.40216073000192,50697.10116 2026-01-08,09:49:58.000,8,11123302,-795,0,1767865797,15084.410440319996,121.31052204000298,50697.08718576001 2026-01-08,09:49:59.000,8,11123260,-795,0,1767865798,15084.498012349992,121.30347291000362,50697.115134240004 2026-01-08,09:50:00.000,8,11123266,-795,0,1767865799,15084.504748660001,121.21183422000468,50697.136095600006 2026-01-08,09:50:01.000,8,11123286,-795,0,1767865800,15084.511484969997,121.19068682999932,50697.10116 2026-01-08,09:50:02.000,8,11123267,-795,0,1767865801,15084.578848069992,121.14134292000381,50697.24788952 2026-01-08,09:50:03.000,8,11123258,-795,0,1767865802,15084.646211170002,121.12724465999781,50697.21295392 2026-01-08,09:50:04.000,8,11123302,-795,0,1767865803,15084.659683789992,121.02855683999951,50697.2409024 2026-01-08,09:50:05.000,8,11123263,-795,0,1767865804,15084.659683789992,121.01445858000079,50697.15705696001 2026-01-08,09:50:06.000,8,11123311,-715,0,1767865805,15084.686629030002,120.965114669998,50697.15705696001 2026-01-08,09:50:07.000,8,11123238,-795,0,1767865806,15084.733783199998,120.90872163000313,50697.17801832001 2026-01-08,09:50:08.000,8,11123267,-795,0,1767865807,15084.760728439993,120.87347597999906,50697.233915280005 2026-01-08,09:50:09.000,8,11123200,-795,0,1767865808,15084.767464750003,120.82413207000354,50697.17801832001 2026-01-08,09:50:10.000,8,11123311,-795,0,1767865809,15084.807882609988,120.78183729000011,50697.17801832001 2026-01-08,09:50:11.000,8,11123220,-795,0,1767865810,15084.760728439993,120.77478816000075,50697.10814712001 2026-01-08,09:50:12.000,8,11123228,-795,0,1767865811,15084.855036779998,120.73954251000396,50697.19897968 2026-01-08,09:50:13.000,8,11123285,-795,0,1767865812,15084.888718329988,120.67610034000245,50697.20596680001 2026-01-08,09:50:14.000,8,11123281,-795,0,1767865813,15084.895454639998,120.65495295000437,50697.26885088 2026-01-08,09:50:15.000,8,11123260,-715,0,1767865814,15084.949345119989,120.64790381999774,50697.21994104 2026-01-08,09:50:16.000,8,11123214,-795,0,1767865815,15084.942608809994,120.5844616500035,50697.25487664001 2026-01-08,09:50:17.000,8,11123220,-795,0,1767865816,15084.969554049989,120.5844616500035,50697.26885088 2026-01-08,09:50:18.000,8,11123291,-795,0,1767865817,15084.996499289999,120.52806861000136,50697.22692816001 2026-01-08,09:50:19.000,8,11123237,-795,0,1767865818,15085.016708219999,120.51397035000264,50697.19199256 2026-01-08,09:50:20.000,8,11123302,-795,0,1767865819,15085.043653459994,120.51397035000264,50697.303786480006 2026-01-08,09:50:21.000,8,11123245,-755,0,1767865820,15085.023444529994,120.44347905000177,50697.15006984 2026-01-08,09:50:22.000,8,11123269,-795,0,1767865821,15085.104280249994,120.48577382999792,50697.303786480006 2026-01-08,09:50:23.000,8,11123267,-795,0,1767865822,15085.11101655999,120.4716755699992,50697.34570920001 2026-01-08,09:50:24.000,8,11123204,-795,0,1767865823,15085.15817073,120.43642992000241,50697.31776072 2026-01-08,09:50:25.000,8,11123206,-795,0,1767865824,15085.13122548999,120.42233166000369,50697.35968344 2026-01-08,09:50:26.000,8,11123304,-795,0,1767865825,15085.11775287,120.36593862000154,50697.12910848001 2026-01-08,09:50:27.000,8,11123197,-795,0,1767865826,15085.21879752,120.41528253000433,50697.36667056 2026-01-08,09:50:28.000,8,11123222,-795,0,1767865827,15085.21206120999,120.34479123000347,50697.282825120004 2026-01-08,09:50:29.000,8,11123248,-795,0,1767865828,15085.286160619995,120.35184036000283,50697.37365768001 2026-01-08,09:50:30.000,8,11123224,-795,0,1767865829,15085.286160619995,120.29544732000068,50697.33872208 2026-01-08,09:50:31.000,8,11123265,-795,0,1767865830,15085.225533829995,120.28134906000196,50697.08718576001 2026-01-08,09:50:32.000,8,11123249,-795,0,1767865831,15085.38046896,120.22495601999981,50697.3806448 2026-01-08,09:50:33.000,8,11123270,-795,0,1767865832,15085.427623129995,120.20380863000173,50697.401606160005 2026-01-08,09:50:34.000,8,11123218,-795,0,1767865833,15085.43435943999,120.14741558999958,50697.42256752001 2026-01-08,09:50:35.000,8,11123252,-795,0,1767865834,15085.515195159991,120.10512081000343,50697.42955464 2026-01-08,09:50:36.000,8,11123273,-795,0,1767865835,15085.555613019991,120.10512081000343,50697.44352888001 2026-01-08,09:50:37.000,8,11123303,-795,0,1767865836,15085.609503499996,120.0275803800032,50697.39461904001 2026-01-08,09:50:38.000,8,11123301,-795,0,1767865837,15085.616239809991,119.99233472999913,50697.34570920001 2026-01-08,09:50:39.000,8,11123295,-795,0,1767865838,15085.622976120001,119.87249952000275,50697.4155804 2026-01-08,09:50:40.000,8,11123298,-795,0,1767865839,15085.676866599992,119.92184342999826,50697.44352888001 2026-01-08,09:50:41.000,8,11123273,-795,0,1767865840,15085.616239809991,119.80200822000188,50697.185005440006 2026-01-08,09:50:42.000,8,11123164,-795,0,1767865841,15085.757702319992,119.73151692000101,50697.40859328 2026-01-08,09:50:43.000,8,11123237,-795,0,1767865842,15085.825065420002,119.71036953000294,50697.44352888001 2026-01-08,09:50:44.000,8,11123350,-795,0,1767865843,15085.852010659997,119.68922214000486,50697.57628416 2026-01-08,09:50:45.000,8,11123270,-795,0,1767865844,15085.919373759993,119.61168171000463,50697.51340008001 2026-01-08,09:50:46.000,8,11123330,-795,0,1767865845,15085.878955899992,119.54823954000312,50697.59724552 2026-01-08,09:50:47.000,8,11123207,-795,0,1767865846,15085.926110070002,119.58348518999992,50697.569297040005 2026-01-08,09:50:48.000,8,11123273,-795,0,1767865847,15085.966527930002,119.5341412800044,50697.59025840001 2026-01-08,09:50:49.000,8,11123286,-795,0,1767865848,15086.000209479993,119.56233780000184,50697.53436144 2026-01-08,09:50:50.000,8,11123310,-795,0,1767865849,15086.013682099998,119.49889563000033,50697.57628416 2026-01-08,09:50:51.000,8,11123213,-795,0,1767865850,15085.966527930002,119.46364998000354,50697.401606160005 2026-01-08,09:50:52.000,8,11123277,-795,0,1767865851,15086.114726749998,119.46364998000354,50697.618206880004 2026-01-08,09:50:53.000,8,11123251,-795,0,1767865852,15086.087781509988,119.38610955000331,50697.60423264 2026-01-08,09:50:54.000,8,11123241,-795,0,1767865853,15086.087781509988,119.35086389999924,50697.53436144 2026-01-08,09:50:55.000,8,11123228,-795,0,1767865854,15086.188826159989,119.33676564000052,50697.569297040005 2026-01-08,09:50:56.000,8,11123204,-795,0,1767865855,15086.215771399999,119.26627433999965,50697.59025840001 2026-01-08,09:50:57.000,8,11123281,-795,0,1767865856,15086.262925569994,119.29447086000437,50697.61121976001 2026-01-08,09:50:58.000,8,11123286,-795,0,1767865857,15086.26966187999,119.25217608000094,50697.60423264 2026-01-08,09:50:59.000,8,11123186,-795,0,1767865858,15086.323552359994,119.21693043000414,50697.61121976001 2026-01-08,09:51:00.000,8,11123275,-795,0,1767865859,15086.33702498,119.18168478000007,50697.639168240006 2026-01-08,09:51:01.000,8,11123224,-795,0,1767865860,15086.235980329999,119.18873390999943,50697.45750312 2026-01-08,09:51:02.000,8,11123284,-795,0,1767865861,15086.37070652999,119.18873390999943,50697.70205232 2026-01-08,09:51:03.000,8,11123199,-795,0,1767865862,15086.4178607,119.16053739000199,50697.68109096001 2026-01-08,09:51:04.000,8,11123295,-795,0,1767865863,15086.47848749,119.13939000000391,50697.67410384 2026-01-08,09:51:05.000,8,11123237,-795,0,1767865864,15086.45154224999,119.13939000000391,50697.6950652 2026-01-08,09:51:06.000,8,11123259,-795,0,1767865865,15086.49196010999,119.08299696000176,50697.65314248 2026-01-08,09:51:07.000,8,11123266,-795,0,1767865866,15086.586268449995,119.06184957000369,50697.79288488 2026-01-08,09:51:08.000,8,11123209,-795,0,1767865867,15086.626686309995,119.01955479000026,50697.75794928001 2026-01-08,09:51:09.000,8,11123276,-795,0,1767865868,15086.66036786,119.0125056600009,50697.74397504 2026-01-08,09:51:10.000,8,11123250,-795,0,1767865869,15086.714258339991,118.95611261999875,50697.75794928001 2026-01-08,09:51:11.000,8,11123242,-795,0,1767865870,15086.72099465,118.9138178400026,50697.65314248 2026-01-08,09:51:12.000,8,11123321,-795,0,1767865871,15086.801830370001,118.88562131999788,50697.84878184001 2026-01-08,09:51:13.000,8,11123245,-795,0,1767865872,15086.862457160001,118.83627741000237,50697.855768960006 2026-01-08,09:51:14.000,8,11123250,-795,0,1767865873,15086.889402399996,118.80808088999765,50697.82083336 2026-01-08,09:51:15.000,8,11123291,-795,0,1767865874,15086.970238119997,118.8010317599983,50697.84878184001 2026-01-08,09:51:16.000,8,11123196,-795,0,1767865875,15087.024128600002,118.71644219999871,50697.88371744 2026-01-08,09:51:17.000,8,11123292,-795,0,1767865876,15087.078019079992,118.67414742000256,50697.89070456 2026-01-08,09:51:18.000,8,11123259,-795,0,1767865877,15087.104964320002,118.61070525000105,50697.87673032001 2026-01-08,09:51:19.000,8,11123265,-795,0,1767865878,15087.172327419998,118.54021395000018,50697.93262728 2026-01-08,09:51:20.000,8,11123223,-795,0,1767865879,15087.212745279998,118.53316482000082,50697.89769168001 2026-01-08,09:51:21.000,8,11123255,-795,0,1767865880,15087.138645869993,118.43447700000252,50697.70205232 2026-01-08,09:51:22.000,8,11123211,-795,0,1767865881,15087.246426829988,118.39218221999909,50697.81384624 2026-01-08,09:51:23.000,8,11123261,-795,0,1767865882,15087.273372069998,118.36398570000165,50697.904678800005 2026-01-08,09:51:24.000,8,11123301,-795,0,1767865883,15087.360944099994,118.33578918000421,50697.88371744 2026-01-08,09:51:25.000,8,11123249,-795,0,1767865884,15087.381153029994,118.25824875000399,50697.96057576 2026-01-08,09:51:26.000,8,11123234,-795,0,1767865885,15087.374416719998,118.25824875000399,50697.91865304 2026-01-08,09:51:27.000,8,11123230,-795,0,1767865886,15087.381153029994,118.27939614000206,50698.03044696 2026-01-08,09:51:28.000,8,11123286,-795,0,1767865887,15087.475461369999,118.25824875000399,50697.99551136001 2026-01-08,09:51:29.000,8,11123202,-795,0,1767865888,15087.50914291999,118.19480658000248,50697.974550000006 2026-01-08,09:51:30.000,8,11123206,-795,0,1767865889,15087.495670299999,118.16661005999777,50697.96756288001 2026-01-08,09:51:31.000,8,11123303,-795,0,1767865890,15087.448516129989,118.14546266999969,50697.667116720004 2026-01-08,09:51:32.000,8,11123301,-795,0,1767865891,15087.58997863999,118.12431528000161,50697.9396144 2026-01-08,09:51:33.000,8,11123266,-795,0,1767865892,15087.623660189995,118.08906963000481,50698.002498480004 2026-01-08,09:51:34.000,8,11123220,-795,0,1767865893,15087.63039649999,118.01152920000459,50698.0094856 2026-01-08,09:51:35.000,8,11123244,-795,0,1767865894,15087.65060542999,118.0256274600033,50697.88371744 2026-01-08,09:51:36.000,8,11123236,-795,0,1767865895,15087.704495909995,117.97628355000052,50697.96057576 2026-01-08,09:51:37.000,8,11123257,-795,0,1767865896,15087.73817746,117.99038180999923,50698.002498480004 2026-01-08,09:51:38.000,8,11123244,-795,0,1767865897,15087.765122699995,117.91989050999837,50698.03743408 2026-01-08,09:51:39.000,8,11123219,-795,0,1767865898,15087.825749489995,117.91284137999901,50698.05140832 2026-01-08,09:51:40.000,8,11123197,-795,0,1767865899,15087.89311258999,117.84235007999814,50698.08634392 2026-01-08,09:51:41.000,8,11123200,-795,0,1767865900,15087.947003069996,117.82120269000006,50698.05140832 2026-01-08,09:51:42.000,8,11123232,-795,0,1767865901,15087.91332151999,117.7507113899992,50698.149228 2026-01-08,09:51:43.000,8,11123318,-795,0,1767865902,15088.021102480001,117.7507113899992,50698.15621512 2026-01-08,09:51:44.000,8,11123278,-795,0,1767865903,15088.115410819992,117.72956400000112,50698.121279520004 2026-01-08,09:51:45.000,8,11123263,-795,0,1767865904,15088.149092369997,117.7154657400024,50698.15621512 2026-01-08,09:51:46.000,8,11123310,-795,0,1767865905,15088.216455469992,117.66612182999961,50698.13525376001 2026-01-08,09:51:47.000,8,11123278,-795,0,1767865906,15088.216455469992,117.6026796599981,50698.10730528 2026-01-08,09:51:48.000,8,11123262,-795,0,1767865907,15088.277082259992,117.6026796599981,50698.15621512 2026-01-08,09:51:49.000,8,11123260,-795,0,1767865908,15088.330972739997,117.54628662000323,50698.09333104001 2026-01-08,09:51:50.000,8,11123264,-795,0,1767865909,15088.324236430002,117.5674340100013,50698.12826664 2026-01-08,09:51:51.000,8,11123325,-795,0,1767865910,15088.324236430002,117.48989358000108,50698.05839544 2026-01-08,09:51:52.000,8,11123343,-795,0,1767865911,15088.492644179998,117.47579532000236,50698.323906 2026-01-08,09:51:53.000,8,11123257,-795,0,1767865912,15088.533062039998,117.39825489000214,50698.30294464001 2026-01-08,09:51:54.000,8,11123287,-795,0,1767865913,15088.553270969998,117.39120576000278,50698.33089312001 2026-01-08,09:51:55.000,8,11123256,-795,0,1767865914,15088.600425139994,117.39120576000278,50698.31691888 2026-01-08,09:51:56.000,8,11123288,-795,0,1767865915,15088.613897759999,117.3559601099987,50698.358841600006 2026-01-08,09:51:57.000,8,11123280,-795,0,1767865916,15088.714942409999,117.33481272000063,50698.358841600006 2026-01-08,09:51:58.000,8,11123274,-795,0,1767865917,15088.714942409999,117.26432141999976,50698.337880240004 2026-01-08,09:51:59.000,8,11123243,-795,0,1767865918,15088.741887649994,117.27137054999912,50698.44268704 2026-01-08,09:52:00.000,8,11123249,-795,0,1767865919,15088.74862395999,117.23612490000232,50698.37281584 2026-01-08,09:52:01.000,8,11123254,-795,0,1767865920,15088.681260859994,117.1585844700021,50698.12826664 2026-01-08,09:52:02.000,8,11123303,-795,0,1767865921,15088.78904181999,117.13743708000402,50698.38679008 2026-01-08,09:52:03.000,8,11123283,-795,0,1767865922,15088.82945967999,117.13038795000466,50698.37281584 2026-01-08,09:52:04.000,8,11123268,-795,0,1767865923,15088.89008646999,117.10924055999931,50698.3937772 2026-01-08,09:52:05.000,8,11123252,-795,0,1767865924,15088.964185879995,117.13038795000466,50698.40076432001 2026-01-08,09:52:06.000,8,11123290,-755,0,1767865925,15089.01134004999,117.03874925999844,50698.456661280004 2026-01-08,09:52:07.000,8,11123249,-795,0,1767865926,15089.11912101,117.01760187000036,50698.4636484 2026-01-08,09:52:08.000,8,11123281,-795,0,1767865927,15089.13932994,116.98235622000357,50698.43569992 2026-01-08,09:52:09.000,8,11123281,-795,0,1767865928,15089.166275179996,116.91891405000206,50698.49159688 2026-01-08,09:52:10.000,8,11123301,-795,0,1767865929,15089.240374590001,116.94006144000014,50698.51255824 2026-01-08,09:52:11.000,8,11123213,-795,0,1767865930,15089.19995673,116.87661926999863,50698.337880240004 2026-01-08,09:52:12.000,8,11123303,-795,0,1767865931,15089.307737689996,116.85547188000055,50698.51954536001 2026-01-08,09:52:13.000,8,11123367,-795,0,1767865932,15089.354891859992,116.80612796999776,50698.56845520001 2026-01-08,09:52:14.000,8,11123262,-795,0,1767865933,15089.354891859992,116.74973493000289,50698.54749384001 2026-01-08,09:52:15.000,8,11123219,-795,0,1767865934,15089.415518649992,116.71448927999882,50698.49159688 2026-01-08,09:52:16.000,8,11123251,-795,0,1767865935,15089.455936509992,116.69334189000074,50698.47063552001 2026-01-08,09:52:17.000,8,11123222,-795,0,1767865936,15089.496354369992,116.62989971999923,50698.56845520001 2026-01-08,09:52:18.000,8,11123263,-795,0,1767865937,15089.516563299992,116.63694884999859,50698.51255824 2026-01-08,09:52:19.000,8,11123328,-795,0,1767865938,15089.590662709998,116.65104711000458,50698.5335196 2026-01-08,09:52:20.000,8,11123289,-795,0,1767865939,15089.604135330002,116.55940841999836,50698.575442320005 2026-01-08,09:52:21.000,8,11123365,-795,0,1767865940,15089.556981159993,116.47481885999878,50698.3937772 2026-01-08,09:52:22.000,8,11123290,-795,0,1767865941,15089.651289499998,116.48186798999814,50698.55448096 2026-01-08,09:52:23.000,8,11123270,-795,0,1767865942,15089.759070459993,116.43957321000198,50698.63133928 2026-01-08,09:52:24.000,8,11123327,-795,0,1767865943,15089.779279389993,116.43957321000198,50698.61037792 2026-01-08,09:52:25.000,8,11123238,-675,0,1767865944,15089.819697249994,116.40432755999791,50698.575442320005 2026-01-08,09:52:26.000,8,11123220,-795,0,1767865945,15089.853378799999,116.36203278000175,50698.58941656 2026-01-08,09:52:27.000,8,11123223,-755,0,1767865946,15089.860115109994,116.3056397399996,50698.65230064 2026-01-08,09:52:28.000,8,11123269,-795,0,1767865947,15089.873587729999,116.29154148000089,50698.58941656 2026-01-08,09:52:29.000,8,11123277,-795,0,1767865948,15089.900532969994,116.27744322000217,50698.66627488001 2026-01-08,09:52:30.000,8,11123223,-795,0,1767865949,15089.914005589999,116.22809930999938,50698.72915896 2026-01-08,09:52:31.000,8,11123261,-795,0,1767865950,15089.873587729999,116.13646062000043,50698.63133928 2026-01-08,09:52:32.000,8,11123275,-795,0,1767865951,15090.02852285999,116.13646062000043,50698.72915896 2026-01-08,09:52:33.000,8,11123252,-795,0,1767865952,15090.07567703,116.07301844999893,50698.813004400006 2026-01-08,09:52:34.000,8,11123260,-715,0,1767865953,15090.07567703,116.05892019000021,50698.78505592001 2026-01-08,09:52:35.000,8,11123256,-795,0,1767865954,15090.143040129995,116.03072367000277,50698.840952880004 2026-01-08,09:52:36.000,8,11123240,-795,0,1767865955,15090.12956750999,116.02367454000341,50698.85492712001 2026-01-08,09:52:37.000,8,11123285,-795,0,1767865956,15090.13630382,116.01662541000405,50698.88986272 2026-01-08,09:52:38.000,8,11123333,-795,0,1767865957,15090.183457989995,115.9602323700019,50698.90383696001 2026-01-08,09:52:39.000,8,11123216,-795,0,1767865958,15090.203666919995,115.93203585000447,50698.84794 2026-01-08,09:52:40.000,8,11123224,-795,0,1767865959,15090.21713954,115.94613411000319,50698.85492712001 2026-01-08,09:52:41.000,8,11123288,-795,0,1767865960,15090.25082108999,115.84744629000488,50698.75012032 2026-01-08,09:52:42.000,8,11123267,-795,0,1767865961,15090.31818419,115.8615445500036,50698.95274680001 2026-01-08,09:52:43.000,8,11123238,-795,0,1767865962,15090.35860205,115.77695499000401,50698.910824080005 2026-01-08,09:52:44.000,8,11123236,-795,0,1767865963,15090.392283599991,115.80515151000145,50698.88287560001 2026-01-08,09:52:45.000,8,11123223,-635,0,1767865964,15090.493328249991,115.7135128200025,50698.910824080005 2026-01-08,09:52:46.000,8,11123248,-795,0,1767865965,15090.513537179992,115.72761108000122,50698.88287560001 2026-01-08,09:52:47.000,8,11123254,-795,0,1767865966,15090.533746109992,115.67121803999908,50698.93877256 2026-01-08,09:52:48.000,8,11123279,-795,0,1767865967,15090.594372899992,115.60072673999821,50698.9876824 2026-01-08,09:52:49.000,8,11123240,-795,0,1767865968,15090.628054449997,115.57253022000077,50698.99466952 2026-01-08,09:52:50.000,8,11123177,-795,0,1767865969,15090.654999689992,115.49498979000055,50699.008643760004 2026-01-08,09:52:51.000,8,11123281,-795,0,1767865970,15090.668472309997,115.45269501000439,50698.84794 2026-01-08,09:52:52.000,8,11123246,-795,0,1767865971,15090.776253269993,115.38925284000288,50699.00165664001 2026-01-08,09:52:53.000,8,11123241,-795,0,1767865972,15090.809934819998,115.35400718999881,50699.01563088 2026-01-08,09:52:54.000,8,11123247,-795,0,1767865973,15090.857088989993,115.26236849999987,50699.08550208 2026-01-08,09:52:55.000,8,11123220,-795,0,1767865974,15090.863825299988,115.24122111000179,50699.078514960005 2026-01-08,09:52:56.000,8,11123189,-795,0,1767865975,15090.884034229988,115.1566315500022,50699.10646344 2026-01-08,09:52:57.000,8,11123231,-795,0,1767865976,15090.890770539998,115.18482806999964,50699.07152784001 2026-01-08,09:52:58.000,8,11123257,-795,0,1767865977,15090.904243159988,115.10728763999941,50699.0924892 2026-01-08,09:52:59.000,8,11123296,-795,0,1767865978,15090.897506849993,115.07909112000198,50699.0924892 2026-01-08,09:53:00.000,8,11123214,-795,0,1767865979,15090.917715779993,115.00859982000111,50699.10646344 2026-01-08,09:53:01.000,8,11123164,-795,0,1767865980,15090.857088989993,114.97335417000431,50698.94575968 2026-01-08,09:53:02.000,8,11123252,-795,0,1767865981,15090.991815189998,114.99450156000239,50699.20428312 2026-01-08,09:53:03.000,8,11123223,-795,0,1767865982,15090.998551499993,114.97335417000431,50699.2322316 2026-01-08,09:53:04.000,8,11123264,-795,0,1767865983,15091.052441979999,114.95220677999896,50699.21825736001 2026-01-08,09:53:05.000,8,11123278,-795,0,1767865984,15091.018760429994,114.92401026000152,50699.295115680005 2026-01-08,09:53:06.000,8,11123258,-795,0,1767865985,15091.059178289994,114.85351896000066,50699.295115680005 2026-01-08,09:53:07.000,8,11123216,-795,0,1767865986,15091.086123529989,114.86761721999937,50699.30908992001 2026-01-08,09:53:08.000,8,11123267,-795,0,1767865987,15091.12654138999,114.88876461000473,50699.316077040006 2026-01-08,09:53:09.000,8,11123205,-795,0,1767865988,15091.106332459989,114.8464698300013,50699.3021028 2026-01-08,09:53:10.000,8,11123205,-795,0,1767865989,15091.14675031999,114.82532244000322,50699.30908992001 2026-01-08,09:53:11.000,8,11123246,-795,0,1767865990,15091.113068769999,114.78302765999979,50699.08550208 2026-01-08,09:53:12.000,8,11123285,-795,0,1767865991,15091.23432235,114.80417504999787,50699.39293536 2026-01-08,09:53:13.000,8,11123205,-795,0,1767865992,15091.28821282999,114.75483114000235,50699.40690960001 2026-01-08,09:53:14.000,8,11123193,-795,0,1767865993,15091.301685449995,114.73368375000427,50699.4418452 2026-01-08,09:53:15.000,8,11123222,-795,0,1767865994,15091.37578486,114.67729071000213,50699.47678080001 2026-01-08,09:53:16.000,8,11123207,-795,0,1767865995,15091.41620272,114.71253635999892,50699.483767920006 2026-01-08,09:53:17.000,8,11123229,-755,0,1767865996,15091.402730099995,114.66319245000341,50699.49774216 2026-01-08,09:53:18.000,8,11123219,-795,0,1767865997,15091.422939029995,114.64204505999805,50699.42088384 2026-01-08,09:53:19.000,8,11123240,-795,0,1767865998,15091.503774749996,114.55040636999911,50699.50472928001 2026-01-08,09:53:20.000,8,11123321,-795,0,1767865999,15091.51724737,114.53630811000039,50699.43485808001 2026-01-08,09:53:21.000,8,11123230,-795,0,1767866000,15091.44988426999,114.52220985000167,50699.316077040006 2026-01-08,09:53:22.000,8,11123243,-795,0,1767866001,15091.564401539996,114.51516072000231,50699.42787096 2026-01-08,09:53:23.000,8,11123277,-795,0,1767866002,15091.55766523,114.44466942000145,50699.51870352 2026-01-08,09:53:24.000,8,11123261,-795,0,1767866003,15091.604819399996,114.4517185500008,50699.45581944001 2026-01-08,09:53:25.000,8,11123276,-795,0,1767866004,15091.631764639991,114.36007986000186,50699.4418452 2026-01-08,09:53:26.000,8,11123215,-715,0,1767866005,15091.678918810001,114.31778507999843,50699.46979368 2026-01-08,09:53:27.000,8,11123237,-795,0,1767866006,15091.685655119996,114.28253943000163,50699.51870352 2026-01-08,09:53:28.000,8,11123245,-795,0,1767866007,15091.692391429991,114.26844117000292,50699.55363912001 2026-01-08,09:53:29.000,8,11123216,-795,0,1767866008,15091.753018219992,114.23319551999884,50699.630497440005 2026-01-08,09:53:30.000,8,11123323,-795,0,1767866009,15091.766490839997,114.20499900000141,50699.65145880001 2026-01-08,09:53:31.000,8,11123214,-795,0,1767866010,15091.672182499991,114.19090074000269,50699.40690960001 2026-01-08,09:53:32.000,8,11123275,-795,0,1767866011,15091.813645009992,114.19794987000205,50699.72831712 2026-01-08,09:53:33.000,8,11123283,-795,0,1767866012,15091.806908699997,114.1415568299999,50699.65145880001 2026-01-08,09:53:34.000,8,11123227,-795,0,1767866013,15091.820381320002,114.1063111800031,50699.64447168001 2026-01-08,09:53:35.000,8,11123202,-795,0,1767866014,15091.840590250002,114.1063111800031,50699.60953608 2026-01-08,09:53:36.000,8,11123225,-795,0,1767866015,15091.881008110002,114.07811465999839,50699.66543304 2026-01-08,09:53:37.000,8,11123238,-795,0,1767866016,15091.874271799992,114.06401639999967,50699.58857472 2026-01-08,09:53:38.000,8,11123266,-795,0,1767866017,15091.907953349997,114.06401639999967,50699.60254896001 2026-01-08,09:53:39.000,8,11123220,-715,0,1767866018,15091.928162279997,113.97942684000009,50699.64447168001 2026-01-08,09:53:40.000,8,11123217,-795,0,1767866019,15091.928162279997,113.95827945000201,50699.57460048001 2026-01-08,09:53:41.000,8,11123266,-795,0,1767866020,15091.759754530001,113.94418119000329,50699.23921872001 2026-01-08,09:53:42.000,8,11123199,-795,0,1767866021,15091.934898589992,113.94418119000329,50699.581587600005 2026-01-08,09:53:43.000,8,11123203,-795,0,1767866022,15092.002261690002,113.93713206000393,50699.66543304 2026-01-08,09:53:44.000,8,11123293,-675,0,1767866023,15091.968580139997,113.93008293000457,50699.63748456 2026-01-08,09:53:45.000,8,11123173,-795,0,1767866024,15091.968580139997,113.94418119000329,50699.66543304 2026-01-08,09:53:46.000,8,11123236,-795,0,1767866025,15092.015734309993,113.8948372800005,50699.70735576 2026-01-08,09:53:47.000,8,11123195,-795,0,1767866026,15092.062888479988,113.88073902000178,50699.67242016001 2026-01-08,09:53:48.000,8,11123247,-795,0,1767866027,15092.056152169993,113.86664076000307,50699.71434288 2026-01-08,09:53:49.000,8,11123252,-795,0,1767866028,15092.096570029993,113.8948372800005,50699.73530424 2026-01-08,09:53:50.000,8,11123342,-795,0,1767866029,15092.116778959993,113.85254250000435,50699.700368640006 2026-01-08,09:53:51.000,8,11123228,-795,0,1767866030,15092.130251579998,113.81024772000092,50699.581587600005 2026-01-08,09:53:52.000,8,11123263,-795,0,1767866031,15092.278450399994,113.82434597999963,50699.77023984001 2026-01-08,09:53:53.000,8,11123239,-795,0,1767866032,15092.251505159998,113.81024772000092,50699.78421408 2026-01-08,09:53:54.000,8,11123217,-795,0,1767866033,15092.312131949999,113.73975642000005,50699.84011104001 2026-01-08,09:53:55.000,8,11123251,-795,0,1767866034,15092.43338553,113.74680554999941,50699.81216256001 2026-01-08,09:53:56.000,8,11123285,-795,0,1767866035,15092.460330769994,113.6833633799979,50699.85408528 2026-01-08,09:53:57.000,8,11123306,-795,0,1767866036,15092.44685814999,113.6481177300011,50699.847098160004 2026-01-08,09:53:58.000,8,11123321,-795,0,1767866037,15092.51422125,113.62697034000303,50699.87504664 2026-01-08,09:53:59.000,8,11123232,-795,0,1767866038,15092.51422125,113.57057730000088,50699.90998224001 2026-01-08,09:54:00.000,8,11123254,-795,0,1767866039,15092.561375419995,113.57057730000088,50699.92395648 2026-01-08,09:54:01.000,8,11123272,-795,0,1767866040,15092.45359446,113.5494299100028,50699.630497440005 2026-01-08,09:54:02.000,8,11123286,-795,0,1767866041,15092.59505697,113.55647904000216,50699.88902088001 2026-01-08,09:54:03.000,8,11123256,-795,0,1767866042,15092.622002209995,113.46484035000321,50699.95889208001 2026-01-08,09:54:04.000,8,11123213,-795,0,1767866043,15092.601793279995,113.44369295999786,50699.90998224001 2026-01-08,09:54:05.000,8,11123289,-795,0,1767866044,15092.64894744999,113.39434905000235,50699.90998224001 2026-01-08,09:54:06.000,8,11123225,-795,0,1767866045,15092.62873851999,113.40844731000107,50699.896008 2026-01-08,09:54:07.000,8,11123208,-795,0,1767866046,15092.682628999995,113.38729992000299,50699.916969360005 2026-01-08,09:54:08.000,8,11123272,-795,0,1767866047,15092.71631055,113.35910339999828,50699.87504664 2026-01-08,09:54:09.000,8,11123229,-795,0,1767866048,15092.72978316999,113.3379560100002,50699.92395648 2026-01-08,09:54:10.000,8,11123230,-795,0,1767866049,15092.79714627,113.29566123000404,50699.90998224001 2026-01-08,09:54:11.000,8,11123280,-795,0,1767866050,15092.66915637999,113.25336645000061,50699.65145880001 2026-01-08,09:54:12.000,8,11123215,-795,0,1767866051,15092.83756413,113.26041557999997,50700.04972464 2026-01-08,09:54:13.000,8,11123254,-795,0,1767866052,15092.824091509996,113.25336645000061,50699.97985344001 2026-01-08,09:54:14.000,8,11123229,-795,0,1767866053,15092.871245679991,113.21107167000446,50699.99382768 2026-01-08,09:54:15.000,8,11123253,-795,0,1767866054,15092.877981990001,113.18287514999975,50700.02876328001 2026-01-08,09:54:16.000,8,11123270,-795,0,1767866055,15092.891454609991,113.14762950000295,50700.014789040004 2026-01-08,09:54:17.000,8,11123228,-795,0,1767866056,15092.952081399992,113.15467863000231,50700.07767312001 2026-01-08,09:54:18.000,8,11123198,-795,0,1767866057,15092.925136159996,113.14058037000359,50699.97985344001 2026-01-08,09:54:19.000,8,11123282,-795,0,1767866058,15092.979026640001,113.15467863000231,50699.98684056001 2026-01-08,09:54:20.000,8,11123260,-795,0,1767866059,15093.012708189992,113.0912364600008,50699.97985344001 2026-01-08,09:54:21.000,8,11123307,-795,0,1767866060,15092.938608780001,113.08418733000144,50699.76325272 2026-01-08,09:54:22.000,8,11123299,-795,0,1767866061,15093.005971879997,113.02074515999993,50699.98684056001 2026-01-08,09:54:23.000,8,11123266,-795,0,1767866062,15093.053126049992,113.03484341999865,50699.95889208001 2026-01-08,09:54:24.000,8,11123258,-795,0,1767866063,15093.113752839992,113.06303994000336,50699.97985344001 2026-01-08,09:54:25.000,8,11123259,-795,0,1767866064,15093.140698080002,113.02779428999929,50700.014789040004 2026-01-08,09:54:26.000,8,11123263,-795,0,1767866065,15093.113752839992,113.01369603000057,50700.02876328001 2026-01-08,09:54:27.000,8,11123252,-795,0,1767866066,15093.147434389997,112.9925486400025,50700.04972464 2026-01-08,09:54:28.000,8,11123190,-795,0,1767866067,15093.140698080002,112.96435211999778,50700.070686 2026-01-08,09:54:29.000,8,11123246,-795,0,1767866068,15093.181115940002,112.95025385999907,50700.084660240005 2026-01-08,09:54:30.000,8,11123225,-795,0,1767866069,15093.248479039998,112.95025385999907,50700.10562160001 2026-01-08,09:54:31.000,8,11123232,-795,0,1767866070,15093.160907010002,112.89386082000419,50699.95190496 2026-01-08,09:54:32.000,8,11123282,-795,0,1767866071,15093.302369519988,112.90090995000355,50700.133570080005 2026-01-08,09:54:33.000,8,11123206,-795,0,1767866072,15093.322578449988,112.8445169100014,50700.16151856 2026-01-08,09:54:34.000,8,11123256,-795,0,1767866073,15093.336051069993,112.8445169100014,50700.16151856 2026-01-08,09:54:35.000,8,11123237,-795,0,1767866074,15093.362996309988,112.81632039000397,50700.22440264001 2026-01-08,09:54:36.000,8,11123296,-795,0,1767866075,15093.396677859993,112.7458290900031,50700.23837688 2026-01-08,09:54:37.000,8,11123258,-795,0,1767866076,15093.464040959989,112.71763256999839,50700.2104284 2026-01-08,09:54:38.000,8,11123239,-795,0,1767866077,15093.497722509994,112.73173083000438,50700.252351120005 2026-01-08,09:54:39.000,8,11123292,-795,0,1767866078,15093.484249889989,112.72468169999775,50700.301260960005 2026-01-08,09:54:40.000,8,11123234,-795,0,1767866079,15093.538140369994,112.68238692000159,50700.28728672 2026-01-08,09:54:41.000,8,11123315,-795,0,1767866080,15093.410150479998,112.66123953000351,50699.93793072001 2026-01-08,09:54:42.000,8,11123320,-795,0,1767866081,15093.538140369994,112.67533779000223,50700.2802996 2026-01-08,09:54:43.000,8,11123296,-795,0,1767866082,15093.571821919999,112.6471412700048,50700.28728672 2026-01-08,09:54:44.000,8,11123228,-795,0,1767866083,15093.571821919999,112.65419040000415,50700.30824808 2026-01-08,09:54:45.000,8,11123247,-795,0,1767866084,15093.592030849999,112.6330430099988,50700.34318368001 2026-01-08,09:54:46.000,8,11123217,-795,0,1767866085,15093.578558229994,112.6471412700048,50700.301260960005 2026-01-08,09:54:47.000,8,11123245,-795,0,1767866086,15093.68633918999,112.62599387999944,50700.32222232001 2026-01-08,09:54:48.000,8,11123279,-795,0,1767866087,15093.6930755,112.6330430099988,50700.40606776 2026-01-08,09:54:49.000,8,11123222,-795,0,1767866088,15093.699811809995,112.57664997000393,50700.3851064 2026-01-08,09:54:50.000,8,11123231,-795,0,1767866089,15093.720020739995,112.597797360002,50700.32222232001 2026-01-08,09:54:51.000,8,11123235,-795,0,1767866090,15093.58529453999,112.5343551900005,50700.084660240005 2026-01-08,09:54:52.000,8,11123241,-795,0,1767866091,15093.74696597999,112.56960084000457,50700.41305488001 2026-01-08,09:54:53.000,8,11123217,-795,0,1767866092,15093.77391122,112.57664997000393,50700.40606776 2026-01-08,09:54:54.000,8,11123254,-795,0,1767866093,15093.760438599995,112.54140431999986,50700.35715792 2026-01-08,09:54:55.000,8,11123286,-795,0,1767866094,15093.800856459995,112.5343551900005,50700.40606776 2026-01-08,09:54:56.000,8,11123278,-755,0,1767866095,15093.83453801,112.4991095400037,50700.44100336001 2026-01-08,09:54:57.000,8,11123280,-795,0,1767866096,15093.82780169999,112.54140431999986,50700.46196472001 2026-01-08,09:54:58.000,8,11123222,-795,0,1767866097,15093.87495587,112.49206041000434,50700.44799048 2026-01-08,09:54:59.000,8,11123276,-795,0,1767866098,15093.85474694,112.50615867000306,50700.4549776 2026-01-08,09:55:00.000,8,11123220,-795,0,1767866099,15093.82780169999,112.47796214999835,50700.44100336001 2026-01-08,09:55:01.000,8,11123228,-795,0,1767866100,15093.79412015,112.44271650000155,50700.301260960005 2026-01-08,09:55:02.000,8,11123216,-795,0,1767866101,15093.901901109995,112.46386388999963,50700.44100336001 2026-01-08,09:55:03.000,8,11123244,-795,0,1767866102,15093.95579159,112.41451998000412,50700.53183592001 2026-01-08,09:55:04.000,8,11123284,-715,0,1767866103,15093.901901109995,112.41451998000412,50700.44799048 2026-01-08,09:55:05.000,8,11123270,-795,0,1767866104,15093.90863741999,112.40747085000476,50700.44799048 2026-01-08,09:55:06.000,8,11123233,-795,0,1767866105,15093.922110039995,112.3863234599994,50700.47593896 2026-01-08,09:55:07.000,8,11123193,-795,0,1767866106,15093.97600052,112.39337258999876,50700.50388744 2026-01-08,09:55:08.000,8,11123206,-795,0,1767866107,15094.009682069991,112.37927433000004,50700.51087456001 2026-01-08,09:55:09.000,8,11123205,-795,0,1767866108,15093.99620945,112.37927433000004,50700.48991320001 2026-01-08,09:55:10.000,8,11123217,-795,0,1767866109,15094.023154689996,112.3863234599994,50700.517861680004 2026-01-08,09:55:11.000,8,11123198,-795,0,1767866110,15093.85474694,112.35107781000261,50700.26632536 2026-01-08,09:55:12.000,8,11123262,-795,0,1767866111,15094.03662731,112.34402868000325,50700.60170712 2026-01-08,09:55:13.000,8,11123311,-795,0,1767866112,15094.01641838,112.37222520000068,50700.60170712 2026-01-08,09:55:14.000,8,11123285,-795,0,1767866113,15094.03662731,112.34402868000325,50700.587732880005 2026-01-08,09:55:15.000,8,11123212,-795,0,1767866114,15094.029890999991,112.35107781000261,50700.56677152 2026-01-08,09:55:16.000,8,11123260,-795,0,1767866115,15094.097254100001,112.36517607000133,50700.650616959996 2026-01-08,09:55:17.000,8,11123258,-795,0,1767866116,15094.070308859991,112.31583215999854,50700.72048816 2026-01-08,09:55:18.000,8,11123248,-795,0,1767866117,15094.097254100001,112.3228812899979,50700.64362984 2026-01-08,09:55:19.000,8,11123196,-795,0,1767866118,15094.117463030001,112.30878302999918,50700.74843664001 2026-01-08,09:55:20.000,8,11123231,-795,0,1767866119,15094.151144579992,112.25943912000366,50700.74843664001 2026-01-08,09:55:21.000,8,11123188,-795,0,1767866120,15094.124199339996,112.23124259999895,50700.587732880005 2026-01-08,09:55:22.000,8,11123253,-755,0,1767866121,15094.178089820001,112.21009521000087,50700.78337224 2026-01-08,09:55:23.000,8,11123264,-795,0,1767866122,15094.205035059997,112.2523899900043,50700.853243440004 2026-01-08,09:55:24.000,8,11123238,-795,0,1767866123,15094.211771369992,112.21009521000087,50700.8392692 2026-01-08,09:55:25.000,8,11123263,-795,0,1767866124,15094.231980299992,112.21714434000023,50700.86023056 2026-01-08,09:55:26.000,8,11123192,-795,0,1767866125,15094.225243989997,112.20304608000151,50700.86721768001 2026-01-08,09:55:27.000,8,11123209,-795,0,1767866126,15094.245452919997,112.1889478200028,50700.8392692 2026-01-08,09:55:28.000,8,11123260,-795,0,1767866127,15094.245452919997,112.16780043000472,50700.79734648001 2026-01-08,09:55:29.000,8,11123301,-795,0,1767866128,15094.265661849997,112.13960391,50700.755423760005 2026-01-08,09:55:30.000,8,11123296,-795,0,1767866129,15094.272398159992,112.11845652000193,50700.77638512001 2026-01-08,09:55:31.000,8,11123243,-795,0,1767866130,15094.205035059997,112.12550565000129,50700.54581016 2026-01-08,09:55:32.000,8,11123248,-795,0,1767866131,15094.359970190002,112.13255478000065,50700.755423760005 2026-01-08,09:55:33.000,8,11123302,-795,0,1767866132,15094.346497569997,112.14665303999936,50700.88119192 2026-01-08,09:55:34.000,8,11123279,-795,0,1767866133,15094.359970190002,112.08321086999786,50700.83228208 2026-01-08,09:55:35.000,8,11123300,-795,0,1767866134,15094.353233879992,112.11140739000257,50700.853243440004 2026-01-08,09:55:36.000,8,11123224,-795,0,1767866135,15094.380179120002,112.0409160900017,50700.8392692 2026-01-08,09:55:37.000,8,11123222,-795,0,1767866136,15094.434069599993,112.03386696000234,50700.90215328 2026-01-08,09:55:38.000,8,11123223,-795,0,1767866137,15094.407124359997,112.01271957000426,50700.90215328 2026-01-08,09:55:39.000,8,11123210,-795,0,1767866138,15094.407124359997,111.9774739200002,50700.93708888 2026-01-08,09:55:40.000,8,11123273,-795,0,1767866139,15094.447542219998,111.95632653000212,50700.89516616001 2026-01-08,09:55:41.000,8,11123192,-795,0,1767866140,15094.373442809992,111.91403174999868,50700.77638512001 2026-01-08,09:55:42.000,8,11123190,-795,0,1767866141,15094.427333289997,111.89288436000061,50700.874204800006 2026-01-08,09:55:43.000,8,11123283,-795,0,1767866142,15094.447542219998,111.88583523000125,50700.86721768001 2026-01-08,09:55:44.000,8,11123244,-795,0,1767866143,15094.494696389993,111.82239305999974,50700.95106312 2026-01-08,09:55:45.000,8,11123245,-795,0,1767866144,15094.487960079998,111.87173697000253,50700.90215328 2026-01-08,09:55:46.000,8,11123244,-795,0,1767866145,15094.521641629988,111.83649131999846,50700.99298584001 2026-01-08,09:55:47.000,8,11123256,-635,0,1767866146,15094.467751149998,111.84354044999782,50700.90215328 2026-01-08,09:55:48.000,8,11123264,-795,0,1767866147,15094.508169009998,111.7941965400023,50701.00696008 2026-01-08,09:55:49.000,8,11123249,-755,0,1767866148,15094.555323179993,111.75190175999887,50700.9790116 2026-01-08,09:55:50.000,8,11123212,-795,0,1767866149,15094.562059489988,111.70960698000272,50700.985998719996 2026-01-08,09:55:51.000,8,11123260,-795,0,1767866150,15094.467751149998,111.64616481000121,50700.67856544001 2026-01-08,09:55:52.000,8,11123207,-795,0,1767866151,15094.562059489988,111.695508720004,50700.99997296 2026-01-08,09:55:53.000,8,11123231,-795,0,1767866152,15094.609213659998,111.67436132999865,50701.020934320004 2026-01-08,09:55:54.000,8,11123237,-795,0,1767866153,15094.609213659998,111.67436132999865,50701.09779264 2026-01-08,09:55:55.000,8,11123266,-795,0,1767866154,15094.609213659998,111.62501742000313,50701.09779264 2026-01-08,09:55:56.000,8,11123158,-795,0,1767866155,15094.609213659998,111.56862438000098,50701.090805520005 2026-01-08,09:55:57.000,8,11123259,-795,0,1767866156,15094.582268419988,111.59682089999842,50701.10477976 2026-01-08,09:55:58.000,8,11123241,-795,0,1767866157,15094.622686279989,111.5827226399997,50701.10477976 2026-01-08,09:55:59.000,8,11123287,-795,0,1767866158,15094.663104139989,111.58977176999906,50701.13272824001 2026-01-08,09:56:00.000,8,11123227,-795,0,1767866159,15094.642895209989,111.56157525000162,50701.06984416 2026-01-08,09:56:01.000,8,11123247,-795,0,1767866160,15094.575532109993,111.54042786000355,50700.972024480005 2026-01-08,09:56:02.000,8,11123300,-715,0,1767866161,15094.656367829994,111.5474769900029,50701.153689599996 2026-01-08,09:56:03.000,8,11123239,-795,0,1767866162,15094.696785689994,111.46288743000332,50701.25150928001 2026-01-08,09:56:04.000,8,11123216,-795,0,1767866163,15094.723730929989,111.46288743000332,50701.26548352 2026-01-08,09:56:05.000,8,11123252,-795,0,1767866164,15094.737203549994,111.46993656000268,50701.19561232 2026-01-08,09:56:06.000,8,11123257,-795,0,1767866165,15094.723730929989,111.46993656000268,50701.23753504 2026-01-08,09:56:07.000,8,11123281,-795,0,1767866166,15094.750676169999,111.42059264999989,50701.307406240005 2026-01-08,09:56:08.000,8,11123275,-795,0,1767866167,15094.750676169999,111.40649439000117,50701.26548352 2026-01-08,09:56:09.000,8,11123298,-795,0,1767866168,15094.743939859989,111.42059264999989,50701.27247064 2026-01-08,09:56:10.000,8,11123253,-795,0,1767866169,15094.696785689994,111.3853470000031,50701.20259944001 2026-01-08,09:56:11.000,8,11123267,-795,0,1767866170,15094.642895209989,111.36419960999774,50701.11176688001 2026-01-08,09:56:12.000,8,11123304,-795,0,1767866171,15094.743939859989,111.36419960999774,50701.28644488 2026-01-08,09:56:13.000,8,11123247,-795,0,1767866172,15094.757412479994,111.32895396000094,50701.307406240005 2026-01-08,09:56:14.000,8,11123253,-795,0,1767866173,15094.743939859989,111.3360030900003,50701.31439336 2026-01-08,09:56:15.000,8,11123235,-795,0,1767866174,15094.757412479994,111.35010134999902,50701.209586560006 2026-01-08,09:56:16.000,8,11123301,-795,0,1767866175,15094.757412479994,111.30075744000351,50701.293432 2026-01-08,09:56:17.000,8,11123263,-795,0,1767866176,15094.737203549994,111.37829787000373,50701.293432 2026-01-08,09:56:18.000,8,11123315,-795,0,1767866177,15094.750676169999,111.35715047999838,50701.32836760001 2026-01-08,09:56:19.000,8,11123222,-795,0,1767866178,15094.797830339994,111.31485570000223,50701.38426456 2026-01-08,09:56:20.000,8,11123203,-795,0,1767866179,15094.791094029999,111.35010134999902,50701.46811000001 2026-01-08,09:56:21.000,8,11123232,-795,0,1767866180,15094.730467239999,111.32190483000159,50701.20259944001 2026-01-08,09:56:22.000,8,11123301,-795,0,1767866181,15094.76414878999,111.34305221999966,50701.356316080004 2026-01-08,09:56:23.000,8,11123303,-795,0,1767866182,15094.78435771999,111.29370831000415,50701.37029032001 2026-01-08,09:56:24.000,8,11123248,-795,0,1767866183,15094.770885099999,111.28665918000479,50701.34234184 2026-01-08,09:56:25.000,8,11123245,-795,0,1767866184,15094.818039269994,111.28665918000479,50701.41920016001 2026-01-08,09:56:26.000,8,11123293,-795,0,1767866185,15094.791094029999,111.30780657000287,50701.307406240005 2026-01-08,09:56:27.000,8,11123260,-795,0,1767866186,15094.83151189,111.26551178999944,50701.5030456 2026-01-08,09:56:28.000,8,11123275,-795,0,1767866187,15094.87192975,111.237315270002,50701.46112288 2026-01-08,09:56:29.000,8,11123218,-795,0,1767866188,15094.919083919995,111.19502048999857,50701.475097120005 2026-01-08,09:56:30.000,8,11123305,-795,0,1767866189,15094.87192975,111.22321701000328,50701.49605848001 2026-01-08,09:56:31.000,8,11123269,-795,0,1767866190,15094.811302959999,111.16682397000113,50701.356316080004 2026-01-08,09:56:32.000,8,11123279,-795,0,1767866191,15094.94602915999,111.11043092999898,50701.55195544 2026-01-08,09:56:33.000,8,11123258,-795,0,1767866192,15094.959501779995,111.11748005999834,50701.49605848001 2026-01-08,09:56:34.000,8,11123340,-715,0,1767866193,15094.939292849995,111.11043092999898,50701.41221304 2026-01-08,09:56:35.000,8,11123261,-795,0,1767866194,15094.959501779995,111.06813615000283,50701.524006960004 2026-01-08,09:56:36.000,8,11123196,-795,0,1767866195,15094.98644701999,111.06108702000347,50701.489071359996 2026-01-08,09:56:37.000,8,11123236,-795,0,1767866196,15094.9729744,111.03289049999876,50701.475097120005 2026-01-08,09:56:38.000,8,11123199,-795,0,1767866197,15094.9729744,111.0258413699994,50701.46811000001 2026-01-08,09:56:39.000,8,11123284,-795,0,1767866198,15095.01339226,111.05403789000411,50701.58689104001 2026-01-08,09:56:40.000,8,11123272,-795,0,1767866199,15095.00665594999,111.01879224000004,50701.55195544 2026-01-08,09:56:41.000,8,11123335,-795,0,1767866200,15094.96623808999,111.00469398000132,50701.356316080004 2026-01-08,09:56:42.000,8,11123276,-795,0,1767866201,15095.00665594999,110.97649746000388,50701.55894256 2026-01-08,09:56:43.000,8,11123261,-795,0,1767866202,15095.040337499995,111.01174311000068,50701.55894256 2026-01-08,09:56:44.000,8,11123309,-795,0,1767866203,15095.03360119,110.95535006999853,50701.58689104001 2026-01-08,09:56:45.000,8,11123318,-715,0,1767866204,15095.06728273999,110.98354659000324,50701.62182664 2026-01-08,09:56:46.000,8,11123258,-755,0,1767866205,15095.060546429995,110.94125180999981,50701.60086528 2026-01-08,09:56:47.000,8,11123256,-795,0,1767866206,15095.06728273999,110.91305529000238,50701.642788000005 2026-01-08,09:56:48.000,8,11123263,-795,0,1767866207,15095.06728273999,110.8778096399983,50701.61483952001 2026-01-08,09:56:49.000,8,11123261,-795,0,1767866208,15095.07401905,110.8919079000043,50701.73362056001 2026-01-08,09:56:50.000,8,11123310,-795,0,1767866209,15095.10770059999,110.88485876999766,50701.66374936001 2026-01-08,09:56:51.000,8,11123289,-795,0,1767866210,15095.020128569995,110.84961312000087,50701.51003272 2026-01-08,09:56:52.000,8,11123218,-795,0,1767866211,15095.100964289995,110.85666225000023,50701.691697840004 2026-01-08,09:56:53.000,8,11123256,-795,0,1767866212,15095.06728273999,110.86371137999959,50701.61483952001 2026-01-08,09:56:54.000,8,11123278,-795,0,1767866213,15095.06728273999,110.80731834000471,50701.68471072001 2026-01-08,09:56:55.000,8,11123274,-795,0,1767866214,15095.09422798,110.80731834000471,50701.60086528 2026-01-08,09:56:56.000,8,11123286,-795,0,1767866215,15095.11443691,110.79322007999872,50701.642788000005 2026-01-08,09:56:57.000,8,11123212,-795,0,1767866216,15095.13464584,110.79322007999872,50701.70567208001 2026-01-08,09:56:58.000,8,11123265,-795,0,1767866217,15095.141382149995,110.84256399000151,50701.691697840004 2026-01-08,09:56:59.000,8,11123232,-795,0,1767866218,15095.141382149995,110.84256399000151,50701.75458192001 2026-01-08,09:57:00.000,8,11123302,-795,0,1767866219,15095.161591079996,110.78617094999936,50701.71964632 2026-01-08,09:57:01.000,8,11123298,-755,0,1767866220,15095.02686487999,110.79322007999872,50701.51701984001 2026-01-08,09:57:02.000,8,11123273,-795,0,1767866221,15095.11443691,110.77207269000064,50701.64977512 2026-01-08,09:57:03.000,8,11123262,-795,0,1767866222,15095.10770059999,110.86371137999959,50701.66374936001 2026-01-08,09:57:04.000,8,11123284,-795,0,1767866223,15095.080755359995,110.81436747000407,50701.72663344 2026-01-08,09:57:05.000,8,11123230,-795,0,1767866224,15095.100964289995,110.79322007999872,50701.691697840004 2026-01-08,09:57:06.000,8,11123298,-795,0,1767866225,15095.121173219995,110.82141660000343,50701.73362056001 2026-01-08,09:57:07.000,8,11123284,-795,0,1767866226,15095.121173219995,110.82141660000343,50701.74060768 2026-01-08,09:57:08.000,8,11123232,-795,0,1767866227,15095.11443691,110.81436747000407,50701.71964632 2026-01-08,09:57:09.000,8,11123298,-795,0,1767866228,15095.100964289995,110.82141660000343,50701.712659200006 2026-01-08,09:57:10.000,8,11123225,-795,0,1767866229,15095.080755359995,110.82846573000279,50701.70567208001 2026-01-08,09:57:11.000,8,11123230,-795,0,1767866230,15094.979710709995,110.76502356000128,50701.44714864001 2026-01-08,09:57:12.000,8,11123202,-795,0,1767866231,15095.11443691,110.84961312000087,50701.80349176001 2026-01-08,09:57:13.000,8,11123276,-795,0,1767866232,15095.09422798,110.81436747000407,50701.810478880005 2026-01-08,09:57:14.000,8,11123231,-795,0,1767866233,15095.07401905,110.83551486000215,50701.76855616 2026-01-08,09:57:15.000,8,11123240,-795,0,1767866234,15095.12790952999,110.84961312000087,50701.83144024001 2026-01-08,09:57:16.000,8,11123258,-795,0,1767866235,15095.12790952999,110.87076050999895,50701.824453119996 2026-01-08,09:57:17.000,8,11123209,-715,0,1767866236,15095.100964289995,110.89895703000366,50701.80349176001 2026-01-08,09:57:18.000,8,11123259,-795,0,1767866237,15095.09422798,110.8919079000043,50701.79650464 2026-01-08,09:57:19.000,8,11123205,-795,0,1767866238,15095.04707380999,110.83551486000215,50701.761569040005 2026-01-08,09:57:20.000,8,11123261,-795,0,1767866239,15095.08749166999,110.85666225000023,50701.83842736 2026-01-08,09:57:21.000,8,11123205,-795,0,1767866240,15094.96623808999,110.86371137999959,50701.712659200006 2026-01-08,09:57:22.000,8,11123254,-795,0,1767866241,15095.07401905,110.90600616000302,50701.90131144001 2026-01-08,09:57:23.000,8,11123207,-795,0,1767866242,15095.06728273999,110.91305529000238,50701.929259920005 2026-01-08,09:57:24.000,8,11123284,-795,0,1767866243,15095.08749166999,110.89895703000366,50701.91528568 2026-01-08,09:57:25.000,8,11123245,-795,0,1767866244,15095.03360119,110.94125180999981,50701.992143999996 2026-01-08,09:57:26.000,8,11123276,-795,0,1767866245,15095.08749166999,110.94830093999917,50701.90829856 2026-01-08,09:57:27.000,8,11123242,-795,0,1767866246,15095.04707380999,110.93420268000045,50701.96419552 2026-01-08,09:57:28.000,8,11123221,-795,0,1767866247,15095.04707380999,110.96944833000452,50701.880350080006 2026-01-08,09:57:29.000,8,11123233,-795,0,1767866248,15095.08749166999,111.01174311000068,50701.96419552 2026-01-08,09:57:30.000,8,11123201,-795,0,1767866249,15095.080755359995,110.94830093999917,50701.87336296001 2026-01-08,09:57:31.000,8,11123271,-795,0,1767866250,15094.919083919995,110.98354659000324,50701.66374936001 2026-01-08,09:57:32.000,8,11123178,-795,0,1767866251,15095.05381012,110.99764485000196,50701.90829856 2026-01-08,09:57:33.000,8,11123256,-795,0,1767866252,15095.02686487999,111.03289049999876,50702.00611824 2026-01-08,09:57:34.000,8,11123200,-795,0,1767866253,15095.05381012,111.00469398000132,50701.86637584 2026-01-08,09:57:35.000,8,11123256,-795,0,1767866254,15095.04707380999,111.01879224000004,50701.87336296001 2026-01-08,09:57:36.000,8,11123223,-795,0,1767866255,15095.07401905,111.00469398000132,50701.95022128001 2026-01-08,09:57:37.000,8,11123236,-795,0,1767866256,15095.02686487999,111.03993962999812,50701.90131144001 2026-01-08,09:57:38.000,8,11123271,-795,0,1767866257,15095.020128569995,111.03289049999876,50702.02009248001 2026-01-08,09:57:39.000,8,11123240,-795,0,1767866258,15095.05381012,111.01879224000004,50701.99913112001 2026-01-08,09:57:40.000,8,11123265,-795,0,1767866259,15095.03360119,111.03289049999876,50702.048040960006 2026-01-08,09:57:41.000,8,11123283,-795,0,1767866260,15094.94602915999,111.01174311000068,50701.80349176001 2026-01-08,09:57:42.000,8,11123266,-795,0,1767866261,15095.040337499995,111.01174311000068,50702.05502808 2026-01-08,09:57:43.000,8,11123265,-795,0,1767866262,15094.99318333,111.03289049999876,50702.02009248001 2026-01-08,09:57:44.000,8,11123280,-795,0,1767866263,15094.999919639995,111.00469398000132,50701.96419552 2026-01-08,09:57:45.000,8,11123272,-795,0,1767866264,15095.00665594999,111.06813615000283,50702.04105384001 2026-01-08,09:57:46.000,8,11123175,-795,0,1767866265,15094.999919639995,111.04698876000475,50702.00611824 2026-01-08,09:57:47.000,8,11123236,-795,0,1767866266,15095.03360119,111.05403789000411,50702.02009248001 2026-01-08,09:57:48.000,8,11123243,-795,0,1767866267,15095.020128569995,111.05403789000411,50701.98515688 2026-01-08,09:57:49.000,8,11123236,-795,0,1767866268,15094.98644701999,111.07518528000219,50701.96419552 2026-01-08,09:57:50.000,8,11123226,-795,0,1767866269,15094.96623808999,111.11748005999834,50701.978169760005 2026-01-08,09:57:51.000,8,11123256,-795,0,1767866270,15094.85172082,111.04698876000475,50701.79650464 2026-01-08,09:57:52.000,8,11123292,-795,0,1767866271,15094.96623808999,111.01879224000004,50702.02009248001 2026-01-08,09:57:53.000,8,11123264,-795,0,1767866272,15094.9729744,111.09633267000027,50702.04105384001 2026-01-08,09:57:54.000,8,11123237,-795,0,1767866273,15095.01339226,111.08223441000155,50702.06900232001 2026-01-08,09:57:55.000,8,11123254,-795,0,1767866274,15094.95276547,111.06813615000283,50702.1318864 2026-01-08,09:57:56.000,8,11123268,-795,0,1767866275,15094.999919639995,111.10338179999962,50702.096950800005 2026-01-08,09:57:57.000,8,11123246,-795,0,1767866276,15094.96623808999,111.11043092999898,50702.13887352001 2026-01-08,09:57:58.000,8,11123201,-795,0,1767866277,15094.96623808999,111.15272571000241,50702.17380912 2026-01-08,09:57:59.000,8,11123289,-795,0,1767866278,15094.94602915999,111.15977484000177,50702.15284776 2026-01-08,09:58:00.000,8,11123247,-795,0,1767866279,15094.96623808999,111.14567658000306,50702.10393792 2026-01-08,09:58:01.000,8,11123283,-715,0,1767866280,15094.88540236999,111.07518528000219,50701.978169760005 2026-01-08,09:58:02.000,8,11123194,-795,0,1767866281,15094.93255654,111.19502048999857,50702.15284776 2026-01-08,09:58:03.000,8,11123286,-795,0,1767866282,15094.979710709995,111.13157832000434,50702.2017576 2026-01-08,09:58:04.000,8,11123273,-795,0,1767866283,15094.99318333,111.15977484000177,50702.23669320001 2026-01-08,09:58:05.000,8,11123278,-795,0,1767866284,15094.92582022999,111.18797135999921,50702.22271896 2026-01-08,09:58:06.000,8,11123292,-795,0,1767866285,15094.919083919995,111.20206961999793,50702.2017576 2026-01-08,09:58:07.000,8,11123220,-795,0,1767866286,15094.91234761,111.16682397000113,50702.2716288 2026-01-08,09:58:08.000,8,11123179,-795,0,1767866287,15094.94602915999,111.19502048999857,50702.29259016 2026-01-08,09:58:09.000,8,11123265,-795,0,1767866288,15094.91234761,111.16682397000113,50702.313551520005 2026-01-08,09:58:10.000,8,11123269,-795,0,1767866289,15094.959501779995,111.15272571000241,50702.25066744 2026-01-08,09:58:11.000,8,11123264,-795,0,1767866290,15094.878666059994,111.15272571000241,50702.10393792 2026-01-08,09:58:12.000,8,11123240,-795,0,1767866291,15094.9729744,111.237315270002,50702.29957728 2026-01-08,09:58:13.000,8,11123254,-795,0,1767866292,15094.94602915999,111.20206961999793,50702.313551520005 2026-01-08,09:58:14.000,8,11123222,-795,0,1767866293,15094.92582022999,111.16682397000113,50702.29259016 2026-01-08,09:58:15.000,8,11123242,-795,0,1767866294,15094.919083919995,111.20911875000456,50702.29957728 2026-01-08,09:58:16.000,8,11123226,-795,0,1767866295,15094.92582022999,111.24436440000136,50702.27861592 2026-01-08,09:58:17.000,8,11123245,-795,0,1767866296,15094.959501779995,111.20206961999793,50702.35547424001 2026-01-08,09:58:18.000,8,11123253,-795,0,1767866297,15094.91234761,111.237315270002,50702.34848712 2026-01-08,09:58:19.000,8,11123248,-795,0,1767866298,15094.89213868,111.18092222999985,50702.432332560005 2026-01-08,09:58:20.000,8,11123194,-795,0,1767866299,15094.83151189,111.18092222999985,50702.47425528001 2026-01-08,09:58:21.000,8,11123252,-795,0,1767866300,15094.78435771999,111.17387310000049,50702.2017576 2026-01-08,09:58:22.000,8,11123252,-795,0,1767866301,15094.86519343999,111.18092222999985,50702.41835832 2026-01-08,09:58:23.000,8,11123276,-795,0,1767866302,15094.919083919995,111.21616788000392,50702.43931968 2026-01-08,09:58:24.000,8,11123207,-795,0,1767866303,15094.84498450999,111.18797135999921,50702.48822952 2026-01-08,09:58:25.000,8,11123219,-795,0,1767866304,15094.86519343999,111.17387310000049,50702.39040984 2026-01-08,09:58:26.000,8,11123189,-795,0,1767866305,15094.83151189,111.20911875000456,50702.35547424001 2026-01-08,09:58:27.000,8,11123242,-795,0,1767866306,15094.858457129994,111.22321701000328,50702.3415 2026-01-08,09:58:28.000,8,11123187,-795,0,1767866307,15094.797830339994,111.24436440000136,50702.39739696 2026-01-08,09:58:29.000,8,11123185,-795,0,1767866308,15094.811302959999,111.22321701000328,50702.40438408001 2026-01-08,09:58:30.000,8,11123216,-795,0,1767866309,15094.76414878999,111.28665918000479,50702.42534544001 2026-01-08,09:58:31.000,8,11123221,-795,0,1767866310,15094.676576759994,111.30075744000351,50702.22271896 2026-01-08,09:58:32.000,8,11123285,-795,0,1767866311,15094.76414878999,111.3360030900003,50702.46726816 2026-01-08,09:58:33.000,8,11123148,-795,0,1767866312,15094.76414878999,111.37829787000373,50702.48822952 2026-01-08,09:58:34.000,8,11123256,-795,0,1767866313,15094.730467239999,111.42059264999989,50702.39040984 2026-01-08,09:58:35.000,8,11123275,-795,0,1767866314,15094.730467239999,111.41354352000053,50702.481242400005 2026-01-08,09:58:36.000,8,11123262,-795,0,1767866315,15094.723730929989,111.42059264999989,50702.46726816 2026-01-08,09:58:37.000,8,11123223,-795,0,1767866316,15094.770885099999,111.44174003999797,50702.45329392001 2026-01-08,09:58:38.000,8,11123288,-795,0,1767866317,15094.723730929989,111.49108395000076,50702.42534544001 2026-01-08,09:58:39.000,8,11123210,-795,0,1767866318,15094.730467239999,111.46993656000268,50702.495216639996 2026-01-08,09:58:40.000,8,11123266,-795,0,1767866319,15094.723730929989,111.49813308000012,50702.52316512001 2026-01-08,09:58:41.000,8,11123303,-795,0,1767866320,15094.703521999989,111.49813308000012,50702.3415 2026-01-08,09:58:42.000,8,11123283,-795,0,1767866321,15094.777621409994,111.47698569000204,50702.55810072 2026-01-08,09:58:43.000,8,11123265,-795,0,1767866322,15094.818039269994,111.51223133999883,50702.50919088 2026-01-08,09:58:44.000,8,11123236,-795,0,1767866323,15094.78435771999,111.49108395000076,50702.48822952 2026-01-08,09:58:45.000,8,11123237,-795,0,1767866324,15094.818039269994,111.46993656000268,50702.50919088 2026-01-08,09:58:46.000,8,11123265,-795,0,1767866325,15094.85172082,111.46993656000268,50702.495216639996 2026-01-08,09:58:47.000,8,11123265,-795,0,1767866326,15094.858457129994,111.49108395000076,50702.54412648001 2026-01-08,09:58:48.000,8,11123300,-795,0,1767866327,15094.85172082,111.46288743000332,50702.495216639996 2026-01-08,09:58:49.000,8,11123245,-795,0,1767866328,15094.878666059994,111.44174003999797,50702.551113600006 2026-01-08,09:58:50.000,8,11123278,-795,0,1767866329,15094.84498450999,111.41354352000053,50702.57906208 2026-01-08,09:58:51.000,8,11123200,-795,0,1767866330,15094.76414878999,111.3853470000031,50702.45329392001 2026-01-08,09:58:52.000,8,11123283,-795,0,1767866331,15094.93255654,111.4487891700046,50702.67688176 2026-01-08,09:58:53.000,8,11123256,-795,0,1767866332,15094.92582022999,111.39944526000181,50702.62797192 2026-01-08,09:58:54.000,8,11123241,-795,0,1767866333,15094.93255654,111.4487891700046,50702.57906208 2026-01-08,09:58:55.000,8,11123260,-795,0,1767866334,15094.898874989995,111.41354352000053,50702.60701056 2026-01-08,09:58:56.000,8,11123223,-795,0,1767866335,15094.87192975,111.43469090999861,50702.648933280005 2026-01-08,09:58:57.000,8,11123302,-795,0,1767866336,15094.898874989995,111.42059264999989,50702.62797192 2026-01-08,09:58:58.000,8,11123251,-635,0,1767866337,15094.94602915999,111.42059264999989,50702.61399768 2026-01-08,09:58:59.000,8,11123237,-795,0,1767866338,15094.91234761,111.42059264999989,50702.68386888 2026-01-08,09:59:00.000,8,11123269,-795,0,1767866339,15094.939292849995,111.43469090999861,50702.69085600001 2026-01-08,09:59:01.000,8,11123296,-795,0,1767866340,15094.85172082,111.42764177999925,50702.4463068 2026-01-08,09:59:02.000,8,11123269,-795,0,1767866341,15094.96623808999,111.4487891700046,50702.73976584001 2026-01-08,09:59:03.000,8,11123212,-795,0,1767866342,15094.99318333,111.4840348200014,50702.70483024 2026-01-08,09:59:04.000,8,11123231,-795,0,1767866343,15094.939292849995,111.47698569000204,50702.69085600001 2026-01-08,09:59:05.000,8,11123241,-795,0,1767866344,15094.939292849995,111.49813308000012,50702.70483024 2026-01-08,09:59:06.000,8,11123203,-795,0,1767866345,15094.96623808999,111.47698569000204,50702.61399768 2026-01-08,09:59:07.000,8,11123287,-795,0,1767866346,15094.96623808999,111.53337873000419,50702.63495904 2026-01-08,09:59:08.000,8,11123237,-795,0,1767866347,15094.94602915999,111.47698569000204,50702.6559204 2026-01-08,09:59:09.000,8,11123201,-795,0,1767866348,15094.9729744,111.52632960000483,50702.64194616001 2026-01-08,09:59:10.000,8,11123238,-795,0,1767866349,15094.93255654,111.5474769900029,50702.57906208 2026-01-08,09:59:11.000,8,11123230,-795,0,1767866350,15094.88540236999,111.5192804699982,50702.34848712 2026-01-08,09:59:12.000,8,11123285,-795,0,1767866351,15094.919083919995,111.55452612000227,50702.56508784 2026-01-08,09:59:13.000,8,11123283,-795,0,1767866352,15094.999919639995,111.57567351000034,50702.61399768 2026-01-08,09:59:14.000,8,11123194,-795,0,1767866353,15094.9729744,111.56862438000098,50702.60701056 2026-01-08,09:59:15.000,8,11123260,-795,0,1767866354,15094.98644701999,111.56862438000098,50702.6559204 2026-01-08,09:59:16.000,8,11123293,-795,0,1767866355,15095.05381012,111.56157525000162,50702.648933280005 2026-01-08,09:59:17.000,8,11123265,-795,0,1767866356,15095.01339226,111.60387002999778,50702.648933280005 2026-01-08,09:59:18.000,8,11123259,-795,0,1767866357,15095.020128569995,111.5474769900029,50702.62098480001 2026-01-08,09:59:19.000,8,11123199,-795,0,1767866358,15095.02686487999,111.56862438000098,50702.6559204 2026-01-08,09:59:20.000,8,11123244,-795,0,1767866359,15095.080755359995,111.52632960000483,50702.6559204 2026-01-08,09:59:21.000,8,11123230,-795,0,1767866360,15094.92582022999,111.5192804699982,50702.45329392001 2026-01-08,09:59:22.000,8,11123273,-755,0,1767866361,15095.07401905,111.56862438000098,50702.66989464001 2026-01-08,09:59:23.000,8,11123256,-795,0,1767866362,15095.11443691,111.53337873000419,50702.76072720001 2026-01-08,09:59:24.000,8,11123261,-795,0,1767866363,15095.14811845999,111.47698569000204,50702.77470144 2026-01-08,09:59:25.000,8,11123243,-795,0,1767866364,15095.12790952999,111.4840348200014,50702.718804480006 2026-01-08,09:59:26.000,8,11123257,-795,0,1767866365,15095.161591079996,111.44174003999797,50702.78867568001 2026-01-08,09:59:27.000,8,11123198,-795,0,1767866366,15095.141382149995,111.46288743000332,50702.73277872 2026-01-08,09:59:28.000,8,11123285,-795,0,1767866367,15095.15485477,111.4487891700046,50702.816624160005 2026-01-08,09:59:29.000,8,11123259,-795,0,1767866368,15095.14811845999,111.39239613000245,50702.78867568001 2026-01-08,09:59:30.000,8,11123263,-795,0,1767866369,15095.181800009996,111.39944526000181,50702.767714320005 2026-01-08,09:59:31.000,8,11123221,-795,0,1767866370,15095.121173219995,111.36419960999774,50702.600023440005 2026-01-08,09:59:32.000,8,11123274,-795,0,1767866371,15095.18853631999,111.37124874000438,50702.80963704001 2026-01-08,09:59:33.000,8,11123265,-795,0,1767866372,15095.18853631999,111.36419960999774,50702.80963704001 2026-01-08,09:59:34.000,8,11123267,-795,0,1767866373,15095.222217869996,111.34305221999966,50702.84457264 2026-01-08,09:59:35.000,8,11123335,-795,0,1767866374,15095.21548156,111.34305221999966,50702.85854688001 2026-01-08,09:59:36.000,8,11123282,-795,0,1767866375,15095.20874524999,111.35010134999902,50702.830598399996 2026-01-08,09:59:37.000,8,11123235,-795,0,1767866376,15095.242426799996,111.37124874000438,50702.865534000004 2026-01-08,09:59:38.000,8,11123284,-795,0,1767866377,15095.222217869996,111.3853470000031,50702.87252112 2026-01-08,09:59:39.000,8,11123256,-795,0,1767866378,15095.202008939996,111.40649439000117,50702.89348248 2026-01-08,09:59:40.000,8,11123309,-715,0,1767866379,15095.18853631999,111.39944526000181,50702.886495360006 2026-01-08,09:59:41.000,8,11123256,-795,0,1767866380,15095.12790952999,111.39239613000245,50702.77470144 2026-01-08,09:59:42.000,8,11123294,-795,0,1767866381,15095.181800009996,111.39239613000245,50702.97732792001 2026-01-08,09:59:43.000,8,11123227,-795,0,1767866382,15095.19527263,111.37124874000438,50702.998289279996 2026-01-08,09:59:44.000,8,11123232,-795,0,1767866383,15095.21548156,111.40649439000117,50702.94239232 2026-01-08,09:59:45.000,8,11123214,-795,0,1767866384,15095.20874524999,111.40649439000117,50702.92841808001 2026-01-08,09:59:46.000,8,11123198,-795,0,1767866385,15095.21548156,111.41354352000053,50702.99130216 2026-01-08,09:59:47.000,8,11123255,-795,0,1767866386,15095.18853631999,111.39239613000245,50702.9703408 2026-01-08,09:59:48.000,8,11123232,-795,0,1767866387,15095.222217869996,111.42764177999925,50702.94239232 2026-01-08,09:59:49.000,8,11123291,-795,0,1767866388,15095.228954179991,111.43469090999861,50702.90745672001 2026-01-08,09:59:50.000,8,11123305,-795,0,1767866389,15095.18853631999,111.41354352000053,50702.87252112 2026-01-08,09:59:51.000,8,11123327,-795,0,1767866390,15095.100964289995,111.40649439000117,50702.64194616001 2026-01-08,09:59:52.000,8,11123225,-795,0,1767866391,15095.1750637,111.44174003999797,50702.91444384 2026-01-08,09:59:53.000,8,11123255,-795,0,1767866392,15095.21548156,111.39944526000181,50702.94937944 2026-01-08,09:59:54.000,8,11123253,-795,0,1767866393,15095.228954179991,111.42059264999989,50702.90745672001 2026-01-08,09:59:55.000,8,11123261,-795,0,1767866394,15095.19527263,111.3853470000031,50702.92841808001 2026-01-08,09:59:56.000,8,11123282,-795,0,1767866395,15095.23569049,111.41354352000053,50702.9703408 2026-01-08,09:59:57.000,8,11123198,-795,0,1767866396,15095.222217869996,111.44174003999797,50702.984315040005 2026-01-08,09:59:58.000,8,11123242,-795,0,1767866397,15095.228954179991,111.4840348200014,50702.95636656001 2026-01-08,09:59:59.000,8,11123281,-795,0,1767866398,15095.20874524999,111.44174003999797,50703.06117336 2026-01-08,10:00:00.000,8,11123275,-795,0,1767866399,15095.23569049,111.40649439000117,50703.01925064 2026-01-08,10:00:01.000,8,11123297,-795,0,1767866400,15095.15485477,111.40649439000117,50702.816624160005 2026-01-08,10:00:02.000,8,11123225,-795,0,1767866401,15095.282844659996,111.39944526000181,50702.96335368 2026-01-08,10:00:03.000,8,11123233,-795,0,1767866402,15095.25589942,111.42764177999925,50702.9703408 2026-01-08,10:00:04.000,8,11123221,-795,0,1767866403,15095.222217869996,111.4487891700046,50703.00527640001 2026-01-08,10:00:05.000,8,11123240,-795,0,1767866404,15095.228954179991,111.43469090999861,50703.01925064 2026-01-08,10:00:06.000,8,11123224,-795,0,1767866405,15095.228954179991,111.44174003999797,50702.99130216 2026-01-08,10:00:07.000,8,11123182,-795,0,1767866406,15095.289580969991,111.4487891700046,50703.07514760001 2026-01-08,10:00:08.000,8,11123230,-795,0,1767866407,15095.249163109991,111.43469090999861,50703.06816048 2026-01-08,10:00:09.000,8,11123213,-795,0,1767866408,15095.309789899991,111.45583830000396,50703.06117336 2026-01-08,10:00:10.000,8,11123274,-635,0,1767866409,15095.296317280001,111.4840348200014,50703.06117336 2026-01-08,10:00:11.000,8,11123227,-795,0,1767866410,15095.21548156,111.46993656000268,50702.87252112 2026-01-08,10:00:12.000,8,11123234,-795,0,1767866411,15095.316526210001,111.53337873000419,50703.054186240006 2026-01-08,10:00:13.000,8,11123274,-795,0,1767866412,15095.303053589996,111.53337873000419,50703.103096080005 2026-01-08,10:00:14.000,8,11123220,-795,0,1767866413,15095.303053589996,111.5827226399997,50703.06117336 2026-01-08,10:00:15.000,8,11123236,-795,0,1767866414,15095.303053589996,111.5827226399997,50703.12405744001 2026-01-08,10:00:16.000,8,11123302,-795,0,1767866415,15095.269372039991,111.5827226399997,50703.103096080005 2026-01-08,10:00:17.000,8,11123230,-795,0,1767866416,15095.289580969991,111.60387002999778,50703.12405744001 2026-01-08,10:00:18.000,8,11123245,-795,0,1767866417,15095.262635729996,111.62501742000313,50703.18694152 2026-01-08,10:00:19.000,8,11123246,-795,0,1767866418,15095.296317280001,111.61796829000377,50703.18694152 2026-01-08,10:00:20.000,8,11123274,-795,0,1767866419,15095.309789899991,111.63206655000249,50703.1100832 2026-01-08,10:00:21.000,8,11123269,-795,0,1767866420,15095.19527263,111.63911568000185,50702.84457264 2026-01-08,10:00:22.000,8,11123225,-795,0,1767866421,15095.27610835,111.66026306999993,50703.11707032 2026-01-08,10:00:23.000,8,11123249,-795,0,1767866422,15095.289580969991,111.63206655000249,50703.11707032 2026-01-08,10:00:24.000,8,11123267,-795,0,1767866423,15095.23569049,111.66026306999993,50703.152005920005 2026-01-08,10:00:25.000,8,11123234,-795,0,1767866424,15095.249163109991,111.65321394000057,50703.2498256 2026-01-08,10:00:26.000,8,11123307,-795,0,1767866425,15095.282844659996,111.65321394000057,50703.21489000001 2026-01-08,10:00:27.000,8,11123274,-795,0,1767866426,15095.262635729996,111.63206655000249,50703.22886424 2026-01-08,10:00:28.000,8,11123299,-795,0,1767866427,15095.249163109991,111.66731219999929,50703.17296728001 2026-01-08,10:00:29.000,8,11123260,-795,0,1767866428,15095.228954179991,111.66731219999929,50703.21489000001 2026-01-08,10:00:30.000,8,11123267,-795,0,1767866429,15095.202008939996,111.695508720004,50703.14501880001 2026-01-08,10:00:31.000,8,11123267,-795,0,1767866430,15095.10770059999,111.66731219999929,50702.96335368 2026-01-08,10:00:32.000,8,11123237,-795,0,1767866431,15095.19527263,111.695508720004,50703.200915760004 2026-01-08,10:00:33.000,8,11123276,-795,0,1767866432,15095.222217869996,111.7307543700008,50703.20790288 2026-01-08,10:00:34.000,8,11123309,-755,0,1767866433,15095.19527263,111.72370524000144,50703.1100832 2026-01-08,10:00:35.000,8,11123262,-795,0,1767866434,15095.222217869996,111.74485262999951,50703.13104456 2026-01-08,10:00:36.000,8,11123258,-795,0,1767866435,15095.23569049,111.71665611000208,50703.14501880001 2026-01-08,10:00:37.000,8,11123244,-795,0,1767866436,15095.19527263,111.7307543700008,50703.1799544 2026-01-08,10:00:38.000,8,11123189,-795,0,1767866437,15095.15485477,111.72370524000144,50703.17296728001 2026-01-08,10:00:39.000,8,11123278,-795,0,1767866438,15095.181800009996,111.72370524000144,50703.26379984001 2026-01-08,10:00:40.000,8,11123269,-795,0,1767866439,15095.181800009996,111.70255785000336,50703.27777408 2026-01-08,10:00:41.000,8,11123285,-795,0,1767866440,15095.08749166999,111.70255785000336,50703.00527640001 2026-01-08,10:00:42.000,8,11123273,-795,0,1767866441,15095.202008939996,111.72370524000144,50703.24283848001 2026-01-08,10:00:43.000,8,11123229,-795,0,1767866442,15095.19527263,111.76600002000487,50703.21489000001 2026-01-08,10:00:44.000,8,11123226,-795,0,1767866443,15095.16832738999,111.76600002000487,50703.26379984001 2026-01-08,10:00:45.000,8,11123273,-675,0,1767866444,15095.11443691,111.7941965400023,50703.26379984001 2026-01-08,10:00:46.000,8,11123241,-795,0,1767866445,15095.12790952999,111.81534393000038,50703.319696800005 2026-01-08,10:00:47.000,8,11123249,-795,0,1767866446,15095.141382149995,111.80124567000166,50703.36161952001 2026-01-08,10:00:48.000,8,11123258,-795,0,1767866447,15095.18853631999,111.8294421899991,50703.3546324 2026-01-08,10:00:49.000,8,11123309,-795,0,1767866448,15095.13464584,111.83649131999846,50703.3546324 2026-01-08,10:00:50.000,8,11123258,-795,0,1767866449,15095.14811845999,111.89288436000061,50703.38258088001 2026-01-08,10:00:51.000,8,11123290,-795,0,1767866450,15095.01339226,111.87173697000253,50703.033224880004 2026-01-08,10:00:52.000,8,11123266,-795,0,1767866451,15095.11443691,111.92108087999804,50703.34764528 2026-01-08,10:00:53.000,8,11123298,-795,0,1767866452,15095.141382149995,111.92108087999804,50703.319696800005 2026-01-08,10:00:54.000,8,11123289,-795,0,1767866453,15095.141382149995,111.9774739200002,50703.34764528 2026-01-08,10:00:55.000,8,11123291,-795,0,1767866454,15095.16832738999,111.92108087999804,50703.333671039996 2026-01-08,10:00:56.000,8,11123256,-795,0,1767866455,15095.15485477,111.97042479000083,50703.41052936001 2026-01-08,10:00:57.000,8,11123308,-795,0,1767866456,15095.141382149995,111.9774739200002,50703.38258088001 2026-01-08,10:00:58.000,8,11123265,-795,0,1767866457,15095.121173219995,112.0056704400049,50703.44546496 2026-01-08,10:00:59.000,8,11123239,-795,0,1767866458,15095.121173219995,112.05501435000042,50703.34764528 2026-01-08,10:01:00.000,8,11123321,-795,0,1767866459,15095.12790952999,111.98452304999955,50703.31270968001 2026-01-08,10:01:01.000,8,11123291,-795,0,1767866460,15095.05381012,112.0056704400049,50703.221877120006 2026-01-08,10:01:02.000,8,11123256,-795,0,1767866461,15095.100964289995,112.06206347999978,50703.32668392 2026-01-08,10:01:03.000,8,11123309,-795,0,1767866462,15095.11443691,112.03386696000234,50703.38258088001 2026-01-08,10:01:04.000,8,11123217,-795,0,1767866463,15095.11443691,112.03386696000234,50703.45245208 2026-01-08,10:01:05.000,8,11123296,-795,0,1767866464,15095.12790952999,112.0761617399985,50703.3546324 2026-01-08,10:01:06.000,8,11123280,-795,0,1767866465,15095.141382149995,112.04796522000106,50703.438477840005 2026-01-08,10:01:07.000,8,11123319,-795,0,1767866466,15095.141382149995,112.03386696000234,50703.501361919996 2026-01-08,10:01:08.000,8,11123213,-755,0,1767866467,15095.08749166999,112.06206347999978,50703.45245208 2026-01-08,10:01:09.000,8,11123267,-795,0,1767866468,15095.100964289995,112.09730913000385,50703.37559376 2026-01-08,10:01:10.000,8,11123266,-795,0,1767866469,15095.100964289995,112.04796522000106,50703.38258088001 2026-01-08,10:01:11.000,8,11123249,-795,0,1767866470,15094.98644701999,112.03386696000234,50702.97732792001 2026-01-08,10:01:12.000,8,11123273,-795,0,1767866471,15095.10770059999,112.08321086999786,50703.438477840005 2026-01-08,10:01:13.000,8,11123244,-795,0,1767866472,15095.09422798,112.06206347999978,50703.29873544 2026-01-08,10:01:14.000,8,11123282,-795,0,1767866473,15095.06728273999,112.09026000000449,50703.270786960005 2026-01-08,10:01:15.000,8,11123274,-795,0,1767866474,15095.04707380999,112.09026000000449,50703.29174832001 2026-01-08,10:01:16.000,8,11123230,-795,0,1767866475,15095.080755359995,112.09026000000449,50703.36161952001 2026-01-08,10:01:17.000,8,11123266,-555,0,1767866476,15095.060546429995,112.06911260999914,50703.319696800005 2026-01-08,10:01:18.000,8,11123291,-795,0,1767866477,15095.040337499995,112.06911260999914,50703.29873544 2026-01-08,10:01:19.000,8,11123215,-795,0,1767866478,15095.060546429995,112.06911260999914,50703.39655512 2026-01-08,10:01:20.000,8,11123221,-795,0,1767866479,15095.01339226,112.09730913000385,50703.45943920001 2026-01-08,10:01:21.000,8,11123260,-795,0,1767866480,15094.959501779995,112.06206347999978,50703.21489000001 2026-01-08,10:01:22.000,8,11123241,-795,0,1767866481,15095.00665594999,112.08321086999786,50703.41751648 2026-01-08,10:01:23.000,8,11123211,-795,0,1767866482,15095.05381012,112.08321086999786,50703.48040056001 2026-01-08,10:01:24.000,8,11123212,-795,0,1767866483,15095.01339226,112.09730913000385,50703.39655512 2026-01-08,10:01:25.000,8,11123258,-795,0,1767866484,15094.99318333,112.09730913000385,50703.41052936001 2026-01-08,10:01:26.000,8,11123287,-795,0,1767866485,15095.03360119,112.11845652000193,50703.45943920001 2026-01-08,10:01:27.000,8,11123290,-795,0,1767866486,15095.01339226,112.10435826000321,50703.43149072001 2026-01-08,10:01:28.000,8,11123259,-795,0,1767866487,15094.959501779995,112.06911260999914,50703.501361919996 2026-01-08,10:01:29.000,8,11123305,-795,0,1767866488,15094.979710709995,112.09730913000385,50703.45943920001 2026-01-08,10:01:30.000,8,11123234,-795,0,1767866489,15094.9729744,112.11845652000193,50703.43149072001 2026-01-08,10:01:31.000,8,11123190,-795,0,1767866490,15094.85172082,112.13255478000065,50703.34065816001 2026-01-08,10:01:32.000,8,11123227,-795,0,1767866491,15094.95276547,112.12550565000129,50703.52931040001 2026-01-08,10:01:33.000,8,11123252,-795,0,1767866492,15094.94602915999,112.11140739000257,50703.50834904001 2026-01-08,10:01:34.000,8,11123186,-795,0,1767866493,15094.99318333,112.09026000000449,50703.487387680005 2026-01-08,10:01:35.000,8,11123230,-715,0,1767866494,15094.94602915999,112.16075129999808,50703.536297520004 2026-01-08,10:01:36.000,8,11123277,-795,0,1767866495,15094.99318333,112.11845652000193,50703.59219448 2026-01-08,10:01:37.000,8,11123229,-795,0,1767866496,15094.9729744,112.11845652000193,50703.62014296 2026-01-08,10:01:38.000,8,11123216,-795,0,1767866497,15094.959501779995,112.08321086999786,50703.606168720005 2026-01-08,10:01:39.000,8,11123247,-795,0,1767866498,15094.979710709995,112.14665303999936,50703.62713008001 2026-01-08,10:01:40.000,8,11123223,-795,0,1767866499,15094.979710709995,112.15370216999872,50703.64110432 2026-01-08,10:01:41.000,8,11123217,-795,0,1767866500,15094.89213868,112.10435826000321,50703.43149072001 2026-01-08,10:01:42.000,8,11123236,-795,0,1767866501,15094.98644701999,112.12550565000129,50703.57822024001 2026-01-08,10:01:43.000,8,11123257,-795,0,1767866502,15094.959501779995,112.13255478000065,50703.57822024001 2026-01-08,10:01:44.000,8,11123305,-795,0,1767866503,15094.92582022999,112.10435826000321,50703.57123312 2026-01-08,10:01:45.000,8,11123272,-795,0,1767866504,15094.90561129999,112.13255478000065,50703.67603992001 2026-01-08,10:01:46.000,8,11123257,-795,0,1767866505,15094.878666059994,112.17484956000408,50703.52931040001 2026-01-08,10:01:47.000,8,11123225,-795,0,1767866506,15094.93255654,112.12550565000129,50703.655078560005 2026-01-08,10:01:48.000,8,11123261,-795,0,1767866507,15094.919083919995,112.15370216999872,50703.59219448 2026-01-08,10:01:49.000,8,11123240,-795,0,1767866508,15094.90561129999,112.15370216999872,50703.61315584 2026-01-08,10:01:50.000,8,11123229,-795,0,1767866509,15094.84498450999,112.17484956000408,50703.557258880006 2026-01-08,10:01:51.000,8,11123268,-795,0,1767866510,15094.743939859989,112.13960391,50703.40354224 2026-01-08,10:01:52.000,8,11123179,-795,0,1767866511,15094.838248199994,112.15370216999872,50703.67603992001 2026-01-08,10:01:53.000,8,11123228,-795,0,1767866512,15094.797830339994,112.17484956000408,50703.64809144001 2026-01-08,10:01:54.000,8,11123209,-795,0,1767866513,15094.78435771999,112.16780043000472,50703.58520736 2026-01-08,10:01:55.000,8,11123324,-795,0,1767866514,15094.80456664999,112.19599695000215,50703.655078560005 2026-01-08,10:01:56.000,8,11123189,-795,0,1767866515,15094.730467239999,112.23829172999831,50703.62014296 2026-01-08,10:01:57.000,8,11123265,-795,0,1767866516,15094.737203549994,112.25943912000366,50703.58520736 2026-01-08,10:01:58.000,8,11123242,-795,0,1767866517,15094.770885099999,112.26648825000302,50703.61315584 2026-01-08,10:01:59.000,8,11123238,-795,0,1767866518,15094.757412479994,112.21714434000023,50703.59219448 2026-01-08,10:02:00.000,8,11123259,-795,0,1767866519,15094.76414878999,112.30173389999982,50703.64809144001 2026-01-08,10:02:01.000,8,11123252,-795,0,1767866520,15094.690049379999,112.27353738000238,50703.45245208 2026-01-08,10:02:02.000,8,11123265,-795,0,1767866521,15094.716994619994,112.28058651000174,50703.59219448 2026-01-08,10:02:03.000,8,11123243,-795,0,1767866522,15094.703521999989,112.25943912000366,50703.6341172 2026-01-08,10:02:04.000,8,11123205,-795,0,1767866523,15094.750676169999,112.31583215999854,50703.64110432 2026-01-08,10:02:05.000,8,11123229,-795,0,1767866524,15094.730467239999,112.30173389999982,50703.64809144001 2026-01-08,10:02:06.000,8,11123157,-795,0,1767866525,15094.703521999989,112.32993042000453,50703.606168720005 2026-01-08,10:02:07.000,8,11123227,-795,0,1767866526,15094.690049379999,112.35107781000261,50703.68302704 2026-01-08,10:02:08.000,8,11123214,-795,0,1767866527,15094.642895209989,112.34402868000325,50703.68302704 2026-01-08,10:02:09.000,8,11123239,-795,0,1767866528,15094.656367829994,112.37222520000068,50703.71097552 2026-01-08,10:02:10.000,8,11123279,-795,0,1767866529,15094.629422589998,112.37927433000004,50703.66206568 2026-01-08,10:02:11.000,8,11123177,-795,0,1767866530,15094.562059489988,112.36517607000133,50703.4245036 2026-01-08,10:02:12.000,8,11123278,-795,0,1767866531,15094.622686279989,112.39337258999876,50703.62014296 2026-01-08,10:02:13.000,8,11123258,-795,0,1767866532,15094.649631519998,112.35107781000261,50703.59918160001 2026-01-08,10:02:14.000,8,11123238,-795,0,1767866533,15094.602477349988,112.42156911000347,50703.62713008001 2026-01-08,10:02:15.000,8,11123204,-795,0,1767866534,15094.582268419988,112.40042171999812,50703.74591112001 2026-01-08,10:02:16.000,8,11123293,-795,0,1767866535,15094.656367829994,112.44271650000155,50703.80180808 2026-01-08,10:02:17.000,8,11123237,-795,0,1767866536,15094.622686279989,112.44976563000091,50703.75988536 2026-01-08,10:02:18.000,8,11123223,-795,0,1767866537,15094.602477349988,112.44271650000155,50703.78783384 2026-01-08,10:02:19.000,8,11123228,-795,0,1767866538,15094.575532109993,112.44271650000155,50703.78084672 2026-01-08,10:02:20.000,8,11123287,-795,0,1767866539,15094.575532109993,112.50615867000306,50703.69700128001 2026-01-08,10:02:21.000,8,11123254,-795,0,1767866540,15094.528377939998,112.49206041000434,50703.55027176001 2026-01-08,10:02:22.000,8,11123221,-795,0,1767866541,15094.541850559988,112.47796214999835,50703.78783384 2026-01-08,10:02:23.000,8,11123234,-755,0,1767866542,15094.589004729998,112.52730606000114,50703.81578232001 2026-01-08,10:02:24.000,8,11123234,-795,0,1767866543,15094.575532109993,112.50615867000306,50703.75289824 2026-01-08,10:02:25.000,8,11123263,-795,0,1767866544,15094.535114249993,112.54140431999986,50703.773859600005 2026-01-08,10:02:26.000,8,11123231,-675,0,1767866545,15094.541850559988,112.54845344999922,50703.738924 2026-01-08,10:02:27.000,8,11123207,-755,0,1767866546,15094.562059489988,112.55550257999857,50703.74591112001 2026-01-08,10:02:28.000,8,11123250,-795,0,1767866547,15094.555323179993,112.60484649000136,50703.8087952 2026-01-08,10:02:29.000,8,11123231,-795,0,1767866548,15094.535114249993,112.60484649000136,50703.78783384 2026-01-08,10:02:30.000,8,11123294,-795,0,1767866549,15094.487960079998,112.64009213999816,50703.703988400004 2026-01-08,10:02:31.000,8,11123198,-795,0,1767866550,15094.434069599993,112.60484649000136,50703.57123312 2026-01-08,10:02:32.000,8,11123202,-795,0,1767866551,15094.501432699988,112.68943605000095,50703.74591112001 2026-01-08,10:02:33.000,8,11123271,-795,0,1767866552,15094.494696389993,112.70353430999967,50703.74591112001 2026-01-08,10:02:34.000,8,11123242,-795,0,1767866553,15094.474487459993,112.71058343999903,50703.724949760006 2026-01-08,10:02:35.000,8,11123266,-795,0,1767866554,15094.508169009998,112.73877996000374,50703.71796264001 2026-01-08,10:02:36.000,8,11123205,-795,0,1767866555,15094.494696389993,112.73877996000374,50703.738924 2026-01-08,10:02:37.000,8,11123250,-795,0,1767866556,15094.454278529993,112.71058343999903,50703.703988400004 2026-01-08,10:02:38.000,8,11123242,-795,0,1767866557,15094.474487459993,112.7458290900031,50703.64809144001 2026-01-08,10:02:39.000,8,11123245,-795,0,1767866558,15094.467751149998,112.7810747399999,50703.703988400004 2026-01-08,10:02:40.000,8,11123235,-795,0,1767866559,15094.501432699988,112.8092712600046,50703.724949760006 2026-01-08,10:02:41.000,8,11123301,-795,0,1767866560,15094.386915429997,112.78812386999925,50703.57822024001 2026-01-08,10:02:42.000,8,11123225,-715,0,1767866561,15094.494696389993,112.82336952000333,50703.69700128001 2026-01-08,10:02:43.000,8,11123255,-795,0,1767866562,15094.501432699988,112.82336952000333,50703.64809144001 2026-01-08,10:02:44.000,8,11123209,-795,0,1767866563,15094.535114249993,112.85861517000012,50703.75289824 2026-01-08,10:02:45.000,8,11123207,-795,0,1767866564,15094.481223770003,112.87271342999884,50703.75289824 2026-01-08,10:02:46.000,8,11123261,-795,0,1767866565,15094.474487459993,112.85861517000012,50703.67603992001 2026-01-08,10:02:47.000,8,11123257,-795,0,1767866566,15094.481223770003,112.85861517000012,50703.738924 2026-01-08,10:02:48.000,8,11123251,-795,0,1767866567,15094.514905319993,112.87271342999884,50703.836743679996 2026-01-08,10:02:49.000,8,11123264,-795,0,1767866568,15094.494696389993,112.91500821000227,50703.84373080001 2026-01-08,10:02:50.000,8,11123214,-795,0,1767866569,15094.481223770003,112.9432047299997,50703.75289824 2026-01-08,10:02:51.000,8,11123265,-795,0,1767866570,15094.400388050002,112.91500821000227,50703.669052799996 2026-01-08,10:02:52.000,8,11123221,-795,0,1767866571,15094.487960079998,112.93615560000035,50703.85770504 2026-01-08,10:02:53.000,8,11123282,-795,0,1767866572,15094.467751149998,112.9432047299997,50703.871679280004 2026-01-08,10:02:54.000,8,11123168,-795,0,1767866573,15094.474487459993,112.95025385999907,50703.84373080001 2026-01-08,10:02:55.000,8,11123239,-795,0,1767866574,15094.461014840002,113.01369603000057,50703.76687248001 2026-01-08,10:02:56.000,8,11123236,-795,0,1767866575,15094.440805910002,113.01369603000057,50703.85071792 2026-01-08,10:02:57.000,8,11123238,-795,0,1767866576,15094.501432699988,113.07008907000272,50703.892640640006 2026-01-08,10:02:58.000,8,11123226,-795,0,1767866577,15094.474487459993,113.04894168000465,50703.89962776 2026-01-08,10:02:59.000,8,11123214,-795,0,1767866578,15094.494696389993,113.07008907000272,50703.97648608 2026-01-08,10:03:00.000,8,11123234,-795,0,1767866579,15094.501432699988,113.03484341999865,50703.8786664 2026-01-08,10:03:01.000,8,11123210,-795,0,1767866580,15094.393651739992,113.055990810004,50703.62014296 2026-01-08,10:03:02.000,8,11123249,-795,0,1767866581,15094.494696389993,113.14058037000359,50703.96251184001 2026-01-08,10:03:03.000,8,11123264,-795,0,1767866582,15094.508169009998,113.18287514999975,50703.93456336001 2026-01-08,10:03:04.000,8,11123224,-795,0,1767866583,15094.555323179993,113.21107167000446,50703.91360200001 2026-01-08,10:03:05.000,8,11123272,-795,0,1767866584,15094.541850559988,113.14058037000359,50703.91360200001 2026-01-08,10:03:06.000,8,11123231,-795,0,1767866585,15094.528377939998,113.22516993000318,50703.92058912 2026-01-08,10:03:07.000,8,11123176,-795,0,1767866586,15094.528377939998,113.21107167000446,50703.90661488 2026-01-08,10:03:08.000,8,11123196,-795,0,1767866587,15094.528377939998,113.2392681900019,50703.90661488 2026-01-08,10:03:09.000,8,11123243,-755,0,1767866588,15094.582268419988,113.22516993000318,50703.89962776 2026-01-08,10:03:10.000,8,11123231,-795,0,1767866589,15094.568795799998,113.2392681900019,50703.92757624 2026-01-08,10:03:11.000,8,11123236,-795,0,1767866590,15094.474487459993,113.29566123000404,50703.69700128001 2026-01-08,10:03:12.000,8,11123213,-795,0,1767866591,15094.589004729998,113.27451383999869,50703.85770504 2026-01-08,10:03:13.000,8,11123216,-795,0,1767866592,15094.562059489988,113.30975949000276,50703.836743679996 2026-01-08,10:03:14.000,8,11123156,-795,0,1767866593,15094.575532109993,113.27451383999869,50703.91360200001 2026-01-08,10:03:15.000,8,11123214,-795,0,1767866594,15094.555323179993,113.3027103600034,50703.836743679996 2026-01-08,10:03:16.000,8,11123209,-795,0,1767866595,15094.568795799998,113.32385775000148,50703.89962776 2026-01-08,10:03:17.000,8,11123178,-795,0,1767866596,15094.589004729998,113.3027103600034,50703.822769440005 2026-01-08,10:03:18.000,8,11123183,-795,0,1767866597,15094.595741039993,113.30975949000276,50703.86469216001 2026-01-08,10:03:19.000,8,11123211,-795,0,1767866598,15094.622686279989,113.3379560100002,50703.836743679996 2026-01-08,10:03:20.000,8,11123219,-795,0,1767866599,15094.636158899993,113.34500513999956,50703.85770504 2026-01-08,10:03:21.000,8,11123225,-795,0,1767866600,15094.555323179993,113.31680862000212,50703.69001416 2026-01-08,10:03:22.000,8,11123223,-795,0,1767866601,15094.629422589998,113.29566123000404,50703.88565352001 2026-01-08,10:03:23.000,8,11123196,-795,0,1767866602,15094.669840449998,113.36615253000491,50703.88565352001 2026-01-08,10:03:24.000,8,11123160,-795,0,1767866603,15094.690049379999,113.3027103600034,50703.871679280004 2026-01-08,10:03:25.000,8,11123209,-795,0,1767866604,15094.663104139989,113.33090688000084,50703.85770504 2026-01-08,10:03:26.000,8,11123262,-795,0,1767866605,15094.723730929989,113.3379560100002,50703.822769440005 2026-01-08,10:03:27.000,8,11123211,-795,0,1767866606,15094.737203549994,113.36615253000491,50703.836743679996 2026-01-08,10:03:28.000,8,11123185,-795,0,1767866607,15094.703521999989,113.38025079000363,50703.84373080001 2026-01-08,10:03:29.000,8,11123215,-795,0,1767866608,15094.737203549994,113.37320166000427,50703.88565352001 2026-01-08,10:03:30.000,8,11123211,-795,0,1767866609,15094.716994619994,113.3379560100002,50703.86469216001 2026-01-08,10:03:31.000,8,11123239,-795,0,1767866610,15094.656367829994,113.40844731000107,50703.69700128001 2026-01-08,10:03:32.000,8,11123265,-795,0,1767866611,15094.797830339994,113.3379560100002,50703.92058912 2026-01-08,10:03:33.000,8,11123234,-795,0,1767866612,15094.797830339994,113.38729992000299,50703.836743679996 2026-01-08,10:03:34.000,8,11123175,-795,0,1767866613,15094.76414878999,113.33090688000084,50703.836743679996 2026-01-08,10:03:35.000,8,11123224,-795,0,1767866614,15094.82477557999,113.28861210000468,50703.9485376 2026-01-08,10:03:36.000,8,11123289,-795,0,1767866615,15094.80456664999,113.3379560100002,50703.99744744 2026-01-08,10:03:37.000,8,11123248,-795,0,1767866616,15094.82477557999,113.3379560100002,50703.92058912 2026-01-08,10:03:38.000,8,11123266,-795,0,1767866617,15094.83151189,113.3379560100002,50703.9485376 2026-01-08,10:03:39.000,8,11123274,-795,0,1767866618,15094.85172082,113.31680862000212,50703.98347320001 2026-01-08,10:03:40.000,8,11123297,-795,0,1767866619,15094.87192975,113.31680862000212,50703.99744744 2026-01-08,10:03:41.000,8,11123241,-795,0,1767866620,15094.838248199994,113.3027103600034,50703.86469216001 2026-01-08,10:03:42.000,8,11123277,-795,0,1767866621,15094.88540236999,113.31680862000212,50704.0184088 2026-01-08,10:03:43.000,8,11123220,-795,0,1767866622,15094.87192975,113.29566123000404,50703.97648608 2026-01-08,10:03:44.000,8,11123228,-795,0,1767866623,15094.90561129999,113.29566123000404,50703.95552472 2026-01-08,10:03:45.000,8,11123224,-795,0,1767866624,15094.94602915999,113.27451383999869,50703.97648608 2026-01-08,10:03:46.000,8,11123251,-795,0,1767866625,15094.919083919995,113.28156296999805,50703.89962776 2026-01-08,10:03:47.000,8,11123296,-795,0,1767866626,15094.86519343999,113.26746470999933,50703.96949896 2026-01-08,10:03:48.000,8,11123239,-795,0,1767866627,15094.93255654,113.23221906000254,50703.91360200001 2026-01-08,10:03:49.000,8,11123246,-795,0,1767866628,15094.9729744,113.2392681900019,50703.941550480005 2026-01-08,10:03:50.000,8,11123341,-795,0,1767866629,15094.99318333,113.20402253999782,50703.91360200001 2026-01-08,10:03:51.000,8,11123281,-795,0,1767866630,15094.898874989995,113.14058037000359,50703.67603992001 2026-01-08,10:03:52.000,8,11123261,-795,0,1767866631,15094.96623808999,113.13353124000423,50704.004434559996 2026-01-08,10:03:53.000,8,11123239,-795,0,1767866632,15095.020128569995,113.17582602000039,50704.03238304001 2026-01-08,10:03:54.000,8,11123271,-795,0,1767866633,15095.01339226,113.10533471999952,50703.97648608 2026-01-08,10:03:55.000,8,11123275,-795,0,1767866634,15095.040337499995,113.12648211000487,50703.95552472 2026-01-08,10:03:56.000,8,11123281,-795,0,1767866635,15094.979710709995,113.11238384999888,50703.95552472 2026-01-08,10:03:57.000,8,11123231,-795,0,1767866636,15095.01339226,113.12648211000487,50703.97648608 2026-01-08,10:03:58.000,8,11123210,-795,0,1767866637,15095.06728273999,113.07713820000208,50703.990460320005 2026-01-08,10:03:59.000,8,11123241,-795,0,1767866638,15095.100964289995,113.08418733000144,50703.990460320005 2026-01-08,10:04:00.000,8,11123190,-795,0,1767866639,15095.08749166999,113.06303994000336,50703.95552472 2026-01-08,10:04:01.000,8,11123234,-795,0,1767866640,15094.99318333,113.04189254999801,50703.69700128001 2026-01-08,10:04:02.000,8,11123251,-795,0,1767866641,15095.100964289995,113.04894168000465,50703.95552472 2026-01-08,10:04:03.000,8,11123219,-795,0,1767866642,15095.100964289995,113.08418733000144,50703.941550480005 2026-01-08,10:04:04.000,8,11123211,-795,0,1767866643,15095.11443691,113.06303994000336,50703.92757624 2026-01-08,10:04:05.000,8,11123204,-795,0,1767866644,15095.10770059999,113.04894168000465,50703.86469216001 2026-01-08,10:04:06.000,8,11123262,-795,0,1767866645,15095.121173219995,113.01369603000057,50703.92058912 2026-01-08,10:04:07.000,8,11123206,-795,0,1767866646,15095.13464584,112.9925486400025,50703.9485376 2026-01-08,10:04:08.000,8,11123235,-795,0,1767866647,15095.161591079996,112.9925486400025,50703.9485376 2026-01-08,10:04:09.000,8,11123174,-795,0,1767866648,15095.07401905,112.9925486400025,50703.93456336001 2026-01-08,10:04:10.000,8,11123255,-795,0,1767866649,15095.141382149995,113.03484341999865,50703.941550480005 2026-01-08,10:04:11.000,8,11123276,-795,0,1767866650,15095.04707380999,112.98549951000314,50703.773859600005 2026-01-08,10:04:12.000,8,11123252,-795,0,1767866651,15095.16832738999,112.97845038000378,50704.05334440001 2026-01-08,10:04:13.000,8,11123256,-795,0,1767866652,15095.15485477,112.96435211999778,50703.990460320005 2026-01-08,10:04:14.000,8,11123237,-795,0,1767866653,15095.15485477,112.97845038000378,50703.941550480005 2026-01-08,10:04:15.000,8,11123237,-795,0,1767866654,15095.15485477,113.01369603000057,50703.990460320005 2026-01-08,10:04:16.000,8,11123264,-795,0,1767866655,15095.15485477,112.90795908000291,50704.03238304001 2026-01-08,10:04:17.000,8,11123247,-795,0,1767866656,15095.16832738999,112.95730298999842,50704.02539592 2026-01-08,10:04:18.000,8,11123228,-795,0,1767866657,15095.202008939996,112.91500821000227,50704.01142168001 2026-01-08,10:04:19.000,8,11123229,-795,0,1767866658,15095.14811845999,112.90795908000291,50704.05334440001 2026-01-08,10:04:20.000,8,11123233,-795,0,1767866659,15095.09422798,112.90795908000291,50704.02539592 2026-01-08,10:04:21.000,8,11123286,-795,0,1767866660,15095.00665594999,112.89386082000419,50703.724949760006 2026-01-08,10:04:22.000,8,11123217,-795,0,1767866661,15095.09422798,112.96435211999778,50704.0184088 2026-01-08,10:04:23.000,8,11123271,-795,0,1767866662,15095.10770059999,112.92205734000163,50704.02539592 2026-01-08,10:04:24.000,8,11123225,-795,0,1767866663,15095.12790952999,112.92205734000163,50703.98347320001 2026-01-08,10:04:25.000,8,11123282,-795,0,1767866664,15095.121173219995,112.91500821000227,50703.99744744 2026-01-08,10:04:26.000,8,11123298,-795,0,1767866665,15095.12790952999,112.9432047299997,50703.99744744 2026-01-08,10:04:27.000,8,11123247,-795,0,1767866666,15095.11443691,112.97140125000442,50704.0184088 2026-01-08,10:04:28.000,8,11123233,-795,0,1767866667,15095.181800009996,112.95025385999907,50704.0184088 2026-01-08,10:04:29.000,8,11123237,-795,0,1767866668,15095.16832738999,112.91500821000227,50704.060331520006 2026-01-08,10:04:30.000,8,11123212,-795,0,1767866669,15095.15485477,112.92205734000163,50704.05334440001 2026-01-08,10:04:31.000,8,11123311,-795,0,1767866670,15095.11443691,112.85156604000076,50703.85071792 2026-01-08,10:04:32.000,8,11123302,-795,0,1767866671,15095.15485477,112.90795908000291,50704.0184088 2026-01-08,10:04:33.000,8,11123253,-795,0,1767866672,15095.19527263,112.91500821000227,50703.96949896 2026-01-08,10:04:34.000,8,11123251,-795,0,1767866673,15095.18853631999,112.8445169100014,50703.99744744 2026-01-08,10:04:35.000,8,11123226,-795,0,1767866674,15095.19527263,112.86566429999948,50704.03238304001 2026-01-08,10:04:36.000,8,11123272,-795,0,1767866675,15095.269372039991,112.82336952000333,50704.04635728 2026-01-08,10:04:37.000,8,11123175,-795,0,1767866676,15095.202008939996,112.83041865000268,50703.990460320005 2026-01-08,10:04:38.000,8,11123262,-795,0,1767866677,15095.222217869996,112.78812386999925,50703.92058912 2026-01-08,10:04:39.000,8,11123236,-795,0,1767866678,15095.21548156,112.7458290900031,50703.99744744 2026-01-08,10:04:40.000,8,11123245,-795,0,1767866679,15095.222217869996,112.76697648000118,50704.01142168001 2026-01-08,10:04:41.000,8,11123266,-795,0,1767866680,15095.13464584,112.68943605000095,50703.68302704 2026-01-08,10:04:42.000,8,11123209,-795,0,1767866681,15095.262635729996,112.69648518000031,50704.02539592 2026-01-08,10:04:43.000,8,11123196,-795,0,1767866682,15095.23569049,112.71763256999839,50703.99744744 2026-01-08,10:04:44.000,8,11123252,-795,0,1767866683,15095.249163109991,112.66123953000351,50703.97648608 2026-01-08,10:04:45.000,8,11123187,-795,0,1767866684,15095.269372039991,112.71763256999839,50704.03238304001 2026-01-08,10:04:46.000,8,11123202,-795,0,1767866685,15095.25589942,112.69648518000031,50703.9485376 2026-01-08,10:04:47.000,8,11123206,-795,0,1767866686,15095.289580969991,112.71058343999903,50704.08129288001 2026-01-08,10:04:48.000,8,11123274,-795,0,1767866687,15095.296317280001,112.68943605000095,50704.06731864 2026-01-08,10:04:49.000,8,11123241,-795,0,1767866688,15095.25589942,112.68943605000095,50704.207061040004 2026-01-08,10:04:50.000,8,11123282,-795,0,1767866689,15095.242426799996,112.67533779000223,50704.15116408001 2026-01-08,10:04:51.000,8,11123227,-795,0,1767866690,15095.18853631999,112.62599387999944,50703.96949896 2026-01-08,10:04:52.000,8,11123227,-795,0,1767866691,15095.262635729996,112.6471412700048,50704.15116408001 2026-01-08,10:04:53.000,8,11123229,-795,0,1767866692,15095.242426799996,112.66123953000351,50704.20007392001 2026-01-08,10:04:54.000,8,11123179,-795,0,1767866693,15095.249163109991,112.64009213999816,50704.060331520006 2026-01-08,10:04:55.000,8,11123267,-795,0,1767866694,15095.269372039991,112.597797360002,50704.09526712 2026-01-08,10:04:56.000,8,11123263,-795,0,1767866695,15095.323262519996,112.54845344999922,50704.08828 2026-01-08,10:04:57.000,8,11123251,-795,0,1767866696,15095.289580969991,112.58369910000329,50704.10225424001 2026-01-08,10:04:58.000,8,11123234,-795,0,1767866697,15095.242426799996,112.54845344999922,50704.05334440001 2026-01-08,10:04:59.000,8,11123228,-795,0,1767866698,15095.242426799996,112.5343551900005,50704.10225424001 2026-01-08,10:05:00.000,8,11123260,-795,0,1767866699,15095.23569049,112.5343551900005,50704.109241360005 2026-01-08,10:05:01.000,8,11123154,-795,0,1767866700,15095.060546429995,112.4991095400037,50703.81578232001 2026-01-08,10:05:02.000,8,11123328,-795,0,1767866701,15095.242426799996,112.52025693000178,50704.10225424001 2026-01-08,10:05:03.000,8,11123191,-795,0,1767866702,15095.242426799996,112.56255170999793,50704.06731864 2026-01-08,10:05:04.000,8,11123222,-795,0,1767866703,15095.242426799996,112.47796214999835,50704.14417696 2026-01-08,10:05:05.000,8,11123238,-795,0,1767866704,15095.269372039991,112.52025693000178,50704.11622848 2026-01-08,10:05:06.000,8,11123279,-795,0,1767866705,15095.27610835,112.52730606000114,50704.13718984 2026-01-08,10:05:07.000,8,11123270,-795,0,1767866706,15095.202008939996,112.47796214999835,50704.1232156 2026-01-08,10:05:08.000,8,11123247,-795,0,1767866707,15095.222217869996,112.52025693000178,50704.158151200005 2026-01-08,10:05:09.000,8,11123230,-795,0,1767866708,15095.16832738999,112.4991095400037,50703.9485376 2026-01-08,10:05:10.000,8,11123259,-795,0,1767866709,15095.222217869996,112.49206041000434,50704.1232156 2026-01-08,10:05:11.000,8,11123273,-795,0,1767866710,15095.09422798,112.52025693000178,50703.76687248001 2026-01-08,10:05:12.000,8,11123216,-795,0,1767866711,15095.23569049,112.5343551900005,50704.20007392001 2026-01-08,10:05:13.000,8,11123271,-795,0,1767866712,15095.18853631999,112.47091301999899,50704.24898376001 2026-01-08,10:05:14.000,8,11123241,-795,0,1767866713,15095.16832738999,112.50615867000306,50704.17911256001 2026-01-08,10:05:15.000,8,11123280,-795,0,1767866714,15095.161591079996,112.45681476000027,50704.08828 2026-01-08,10:05:16.000,8,11123266,-795,0,1767866715,15095.1750637,112.44271650000155,50704.11622848 2026-01-08,10:05:17.000,8,11123253,-795,0,1767866716,15095.181800009996,112.45681476000027,50704.13020272001 2026-01-08,10:05:18.000,8,11123281,-795,0,1767866717,15095.14811845999,112.46386388999963,50704.07430576 2026-01-08,10:05:19.000,8,11123296,-795,0,1767866718,15095.15485477,112.4356673700022,50704.13020272001 2026-01-08,10:05:20.000,8,11123246,-795,0,1767866719,15095.14811845999,112.35107781000261,50704.1930868 2026-01-08,10:05:21.000,8,11123257,-795,0,1767866720,15095.121173219995,112.35812694000197,50703.97648608 2026-01-08,10:05:22.000,8,11123260,-795,0,1767866721,15095.15485477,112.35812694000197,50704.15116408001 2026-01-08,10:05:23.000,8,11123228,-795,0,1767866722,15095.11443691,112.37927433000004,50704.109241360005 2026-01-08,10:05:24.000,8,11123263,-795,0,1767866723,15095.100964289995,112.35107781000261,50704.060331520006 2026-01-08,10:05:25.000,8,11123319,-795,0,1767866724,15095.11443691,112.35107781000261,50704.172125439996 2026-01-08,10:05:26.000,8,11123283,-795,0,1767866725,15095.10770059999,112.34402868000325,50704.13020272001 2026-01-08,10:05:27.000,8,11123264,-795,0,1767866726,15095.100964289995,112.37222520000068,50704.172125439996 2026-01-08,10:05:28.000,8,11123246,-795,0,1767866727,15095.07401905,112.35107781000261,50704.08129288001 2026-01-08,10:05:29.000,8,11123263,-795,0,1767866728,15095.11443691,112.35812694000197,50704.16513832 2026-01-08,10:05:30.000,8,11123249,-795,0,1767866729,15095.060546429995,112.34402868000325,50704.15116408001 2026-01-08,10:05:31.000,8,11123256,-795,0,1767866730,15095.06728273999,112.40747085000476,50704.21404816 2026-01-08,10:05:32.000,8,11123274,-795,0,1767866731,15095.080755359995,112.40042171999812,50704.22103528001 2026-01-08,10:05:33.000,8,11123313,-795,0,1767866732,15095.080755359995,112.39337258999876,50704.23500952 2026-01-08,10:05:34.000,8,11123287,-795,0,1767866733,15095.10770059999,112.40042171999812,50704.26994512001 2026-01-08,10:05:35.000,8,11123188,-795,0,1767866734,15094.89213868,112.36517607000133,50704.0184088 2026-01-08,10:05:36.000,8,11123241,-795,0,1767866735,15095.06728273999,112.40747085000476,50704.28391936 2026-01-08,10:05:37.000,8,11123305,-795,0,1767866736,15095.03360119,112.4356673700022,50704.29090648 2026-01-08,10:05:38.000,8,11123280,-795,0,1767866737,15094.98644701999,112.40042171999812,50704.29090648 2026-01-08,10:05:39.000,8,11123264,-795,0,1767866738,15095.00665594999,112.44271650000155,50704.24199664 2026-01-08,10:05:40.000,8,11123257,-795,0,1767866739,15095.040337499995,112.40747085000476,50704.276932240005 2026-01-08,10:05:41.000,8,11123214,-715,0,1767866740,15094.898874989995,112.40747085000476,50704.13020272001 2026-01-08,10:05:42.000,8,11123290,-795,0,1767866741,15095.00665594999,112.46386388999963,50704.31885496001 2026-01-08,10:05:43.000,8,11123313,-795,0,1767866742,15094.979710709995,112.44976563000091,50704.30488072 2026-01-08,10:05:44.000,8,11123273,-795,0,1767866743,15094.96623808999,112.4991095400037,50704.28391936 2026-01-08,10:05:45.000,8,11123232,-795,0,1767866744,15094.9729744,112.46386388999963,50704.28391936 2026-01-08,10:05:46.000,8,11123274,-795,0,1767866745,15094.959501779995,112.4991095400037,50704.36776480001 2026-01-08,10:05:47.000,8,11123205,-795,0,1767866746,15094.96623808999,112.4850112799977,50704.29789360001 2026-01-08,10:05:48.000,8,11123268,-755,0,1767866747,15094.93255654,112.5343551900005,50704.35379056 2026-01-08,10:05:49.000,8,11123206,-795,0,1767866748,15094.93255654,112.54845344999922,50704.276932240005 2026-01-08,10:05:50.000,8,11123243,-795,0,1767866749,15094.919083919995,112.52730606000114,50704.23500952 2026-01-08,10:05:51.000,8,11123214,-795,0,1767866750,15094.777621409994,112.54140431999986,50703.9485376 2026-01-08,10:05:52.000,8,11123277,-795,0,1767866751,15094.898874989995,112.54140431999986,50704.23500952 2026-01-08,10:05:53.000,8,11123300,-795,0,1767866752,15094.85172082,112.54845344999922,50704.22103528001 2026-01-08,10:05:54.000,8,11123245,-795,0,1767866753,15094.811302959999,112.5343551900005,50704.276932240005 2026-01-08,10:05:55.000,8,11123274,-795,0,1767866754,15094.80456664999,112.55550257999857,50704.26994512001 2026-01-08,10:05:56.000,8,11123229,-715,0,1767866755,15094.797830339994,112.54140431999986,50704.21404816 2026-01-08,10:05:57.000,8,11123263,-795,0,1767866756,15094.818039269994,112.52730606000114,50704.17911256001 2026-01-08,10:05:58.000,8,11123263,-795,0,1767866757,15094.791094029999,112.58369910000329,50704.20007392001 2026-01-08,10:05:59.000,8,11123241,-795,0,1767866758,15094.777621409994,112.54140431999986,50704.172125439996 2026-01-08,10:06:00.000,8,11123242,-795,0,1767866759,15094.838248199994,112.5343551900005,50704.24898376001 2026-01-08,10:06:01.000,8,11123225,-795,0,1767866760,15094.716994619994,112.56255170999793,50704.04635728 2026-01-08,10:06:02.000,8,11123292,-795,0,1767866761,15094.797830339994,112.5343551900005,50704.15116408001 2026-01-08,10:06:03.000,8,11123261,-795,0,1767866762,15094.78435771999,112.50615867000306,50704.11622848 2026-01-08,10:06:04.000,8,11123217,-795,0,1767866763,15094.83151189,112.54845344999922,50704.207061040004 2026-01-08,10:06:05.000,8,11123207,-795,0,1767866764,15094.78435771999,112.52730606000114,50704.21404816 2026-01-08,10:06:06.000,8,11123267,-795,0,1767866765,15094.78435771999,112.52730606000114,50704.172125439996 2026-01-08,10:06:07.000,8,11123276,-795,0,1767866766,15094.777621409994,112.5343551900005,50704.1930868 2026-01-08,10:06:08.000,8,11123263,-795,0,1767866767,15094.791094029999,112.4850112799977,50704.172125439996 2026-01-08,10:06:09.000,8,11123194,-795,0,1767866768,15094.818039269994,112.49206041000434,50704.276932240005 2026-01-08,10:06:10.000,8,11123237,-795,0,1767866769,15094.797830339994,112.46386388999963,50704.25597088 2026-01-08,10:06:11.000,8,11123248,-715,0,1767866770,15094.676576759994,112.44976563000091,50703.98347320001 2026-01-08,10:06:12.000,8,11123283,-795,0,1767866771,15094.757412479994,112.4991095400037,50704.15116408001 2026-01-08,10:06:13.000,8,11123311,-795,0,1767866772,15094.78435771999,112.52730606000114,50704.26994512001 2026-01-08,10:06:14.000,8,11123332,-795,0,1767866773,15094.76414878999,112.50615867000306,50704.262958 2026-01-08,10:06:15.000,8,11123241,-795,0,1767866774,15094.743939859989,112.4991095400037,50704.276932240005 2026-01-08,10:06:16.000,8,11123265,-795,0,1767866775,15094.770885099999,112.49206041000434,50704.29789360001 2026-01-08,10:06:17.000,8,11123244,-795,0,1767866776,15094.76414878999,112.50615867000306,50704.325842080005 2026-01-08,10:06:18.000,8,11123263,-795,0,1767866777,15094.757412479994,112.52025693000178,50704.34680344001 2026-01-08,10:06:19.000,8,11123284,-795,0,1767866778,15094.730467239999,112.52025693000178,50704.34680344001 2026-01-08,10:06:20.000,8,11123250,-795,0,1767866779,15094.710258309999,112.4991095400037,50704.25597088 2026-01-08,10:06:21.000,8,11123237,-795,0,1767866780,15094.656367829994,112.54845344999922,50704.06731864 2026-01-08,10:06:22.000,8,11123298,-795,0,1767866781,15094.76414878999,112.55550257999857,50704.339816319996 2026-01-08,10:06:23.000,8,11123284,-795,0,1767866782,15094.750676169999,112.52730606000114,50704.325842080005 2026-01-08,10:06:24.000,8,11123307,-795,0,1767866783,15094.743939859989,112.50615867000306,50704.31885496001 2026-01-08,10:06:25.000,8,11123263,-795,0,1767866784,15094.770885099999,112.54845344999922,50704.36077768 2026-01-08,10:06:26.000,8,11123250,-755,0,1767866785,15094.710258309999,112.51320780000242,50704.339816319996 2026-01-08,10:06:27.000,8,11123260,-795,0,1767866786,15094.716994619994,112.56255170999793,50704.31885496001 2026-01-08,10:06:28.000,8,11123308,-795,0,1767866787,15094.716994619994,112.57664997000393,50704.29789360001 2026-01-08,10:06:29.000,8,11123237,-755,0,1767866788,15094.690049379999,112.597797360002,50704.34680344001 2026-01-08,10:06:30.000,8,11123260,-795,0,1767866789,15094.663104139989,112.59074823000265,50704.28391936 2026-01-08,10:06:31.000,8,11123293,-795,0,1767866790,15094.555323179993,112.56255170999793,50704.15116408001 2026-01-08,10:06:32.000,8,11123181,-795,0,1767866791,15094.636158899993,112.597797360002,50704.43064888 2026-01-08,10:06:33.000,8,11123166,-795,0,1767866792,15094.656367829994,112.597797360002,50704.43763600001 2026-01-08,10:06:34.000,8,11123274,-795,0,1767866793,15094.642895209989,112.61894475000008,50704.43763600001 2026-01-08,10:06:35.000,8,11123236,-795,0,1767866794,15094.663104139989,112.62599387999944,50704.46558448001 2026-01-08,10:06:36.000,8,11123277,-795,0,1767866795,15094.649631519998,112.60484649000136,50704.43763600001 2026-01-08,10:06:37.000,8,11123178,-795,0,1767866796,15094.642895209989,112.61189562000072,50704.45859736 2026-01-08,10:06:38.000,8,11123222,-795,0,1767866797,15094.629422589998,112.62599387999944,50704.395713280006 2026-01-08,10:06:39.000,8,11123241,-795,0,1767866798,15094.656367829994,112.61189562000072,50704.395713280006 2026-01-08,10:06:40.000,8,11123268,-795,0,1767866799,15094.656367829994,112.56960084000457,50704.40968752 2026-01-08,10:06:41.000,8,11123293,-795,0,1767866800,15094.535114249993,112.60484649000136,50704.15116408001 2026-01-08,10:06:42.000,8,11123277,-795,0,1767866801,15094.629422589998,112.57664997000393,50704.325842080005 2026-01-08,10:06:43.000,8,11123258,-795,0,1767866802,15094.615949969993,112.57664997000393,50704.35379056 2026-01-08,10:06:44.000,8,11123244,-795,0,1767866803,15094.615949969993,112.57664997000393,50704.31186784 2026-01-08,10:06:45.000,8,11123262,-795,0,1767866804,15094.575532109993,112.56255170999793,50704.339816319996 2026-01-08,10:06:46.000,8,11123251,-795,0,1767866805,15094.609213659998,112.56255170999793,50704.325842080005 2026-01-08,10:06:47.000,8,11123218,-795,0,1767866806,15094.615949969993,112.50615867000306,50704.3328292 2026-01-08,10:06:48.000,8,11123239,-795,0,1767866807,15094.615949969993,112.52730606000114,50704.35379056 2026-01-08,10:06:49.000,8,11123281,-795,0,1767866808,15094.629422589998,112.49206041000434,50704.38173904 2026-01-08,10:06:50.000,8,11123296,-795,0,1767866809,15094.595741039993,112.51320780000242,50704.29789360001 2026-01-08,10:06:51.000,8,11123309,-795,0,1767866810,15094.528377939998,112.50615867000306,50704.172125439996 2026-01-08,10:06:52.000,8,11123245,-795,0,1767866811,15094.595741039993,112.4850112799977,50704.29789360001 2026-01-08,10:06:53.000,8,11123228,-795,0,1767866812,15094.615949969993,112.44976563000091,50704.374751920004 2026-01-08,10:06:54.000,8,11123285,-795,0,1767866813,15094.615949969993,112.45681476000027,50704.38872616001 2026-01-08,10:06:55.000,8,11123216,-795,0,1767866814,15094.582268419988,112.4850112799977,50704.36077768 2026-01-08,10:06:56.000,8,11123224,-795,0,1767866815,15094.622686279989,112.44976563000091,50704.41667464001 2026-01-08,10:06:57.000,8,11123287,-795,0,1767866816,15094.642895209989,112.47091301999899,50704.40968752 2026-01-08,10:06:58.000,8,11123260,-795,0,1767866817,15094.615949969993,112.47796214999835,50704.31186784 2026-01-08,10:06:59.000,8,11123300,-795,0,1767866818,15094.636158899993,112.46386388999963,50704.35379056 2026-01-08,10:07:00.000,8,11123188,-795,0,1767866819,15094.568795799998,112.47796214999835,50704.41667464001 2026-01-08,10:07:01.000,8,11123294,-795,0,1767866820,15094.508169009998,112.47091301999899,50704.228022400006 2026-01-08,10:07:02.000,8,11123252,-795,0,1767866821,15094.487960079998,112.47796214999835,50704.172125439996 2026-01-08,10:07:03.000,8,11123239,-795,0,1767866822,15094.555323179993,112.44976563000091,50704.42366176 2026-01-08,10:07:04.000,8,11123272,-795,0,1767866823,15094.548586869998,112.49206041000434,50704.395713280006 2026-01-08,10:07:05.000,8,11123219,-795,0,1767866824,15094.562059489988,112.46386388999963,50704.40968752 2026-01-08,10:07:06.000,8,11123272,-795,0,1767866825,15094.562059489988,112.49206041000434,50704.395713280006 2026-01-08,10:07:07.000,8,11123211,-795,0,1767866826,15094.595741039993,112.4991095400037,50704.395713280006 2026-01-08,10:07:08.000,8,11123277,-795,0,1767866827,15094.649631519998,112.52730606000114,50704.38173904 2026-01-08,10:07:09.000,8,11123243,-795,0,1767866828,15094.622686279989,112.47796214999835,50704.4027004 2026-01-08,10:07:10.000,8,11123246,-795,0,1767866829,15094.602477349988,112.51320780000242,50704.374751920004 2026-01-08,10:07:11.000,8,11123201,-795,0,1767866830,15094.609213659998,112.5343551900005,50704.24898376001 2026-01-08,10:07:12.000,8,11123220,-795,0,1767866831,15094.589004729998,112.4850112799977,50704.228022400006 2026-01-08,10:07:13.000,8,11123261,-795,0,1767866832,15094.669840449998,112.54140431999986,50704.36077768 2026-01-08,10:07:14.000,8,11123271,-795,0,1767866833,15094.663104139989,112.54845344999922,50704.3328292 2026-01-08,10:07:15.000,8,11123216,-795,0,1767866834,15094.636158899993,112.56255170999793,50704.3328292 2026-01-08,10:07:16.000,8,11123192,-795,0,1767866835,15094.663104139989,112.5343551900005,50704.395713280006 2026-01-08,10:07:17.000,8,11123240,-795,0,1767866836,15094.676576759994,112.56255170999793,50704.35379056 2026-01-08,10:07:18.000,8,11123224,-795,0,1767866837,15094.669840449998,112.5343551900005,50704.374751920004 2026-01-08,10:07:19.000,8,11123175,-795,0,1767866838,15094.716994619994,112.55550257999857,50704.38872616001 2026-01-08,10:07:20.000,8,11123162,-795,0,1767866839,15094.696785689994,112.54140431999986,50704.374751920004 2026-01-08,10:07:21.000,8,11123206,-795,0,1767866840,15094.649631519998,112.50615867000306,50704.207061040004 2026-01-08,10:07:22.000,8,11123281,-795,0,1767866841,15094.669840449998,112.49206041000434,50704.36077768 2026-01-08,10:07:23.000,8,11123186,-795,0,1767866842,15094.737203549994,112.4850112799977,50704.35379056 2026-01-08,10:07:24.000,8,11123215,-795,0,1767866843,15094.78435771999,112.44271650000155,50704.36776480001 2026-01-08,10:07:25.000,8,11123253,-795,0,1767866844,15094.791094029999,112.44271650000155,50704.38872616001 2026-01-08,10:07:26.000,8,11123279,-795,0,1767866845,15094.76414878999,112.42861824000283,50704.36077768 2026-01-08,10:07:27.000,8,11123235,-795,0,1767866846,15094.770885099999,112.42156911000347,50704.374751920004 2026-01-08,10:07:28.000,8,11123182,-795,0,1767866847,15094.78435771999,112.3863234599994,50704.395713280006 2026-01-08,10:07:29.000,8,11123260,-795,0,1767866848,15094.838248199994,112.37222520000068,50704.43763600001 2026-01-08,10:07:30.000,8,11123217,-795,0,1767866849,15094.87192975,112.39337258999876,50704.40968752 2026-01-08,10:07:31.000,8,11123192,-795,0,1767866850,15094.76414878999,112.37222520000068,50704.17911256001 2026-01-08,10:07:32.000,8,11123215,-795,0,1767866851,15094.89213868,112.33697955000389,50704.374751920004 2026-01-08,10:07:33.000,8,11123253,-795,0,1767866852,15094.95276547,112.37927433000004,50704.38173904 2026-01-08,10:07:34.000,8,11123218,-795,0,1767866853,15094.95276547,112.3863234599994,50704.36776480001 2026-01-08,10:07:35.000,8,11123200,-795,0,1767866854,15094.979710709995,112.35812694000197,50704.40968752 2026-01-08,10:07:36.000,8,11123285,-795,0,1767866855,15095.020128569995,112.32993042000453,50704.41667464001 2026-01-08,10:07:37.000,8,11123204,-795,0,1767866856,15094.999919639995,112.32993042000453,50704.45161024 2026-01-08,10:07:38.000,8,11123204,-795,0,1767866857,15094.99318333,112.30878302999918,50704.48654584001 2026-01-08,10:07:39.000,8,11123273,-795,0,1767866858,15095.07401905,112.28058651000174,50704.444623120005 2026-01-08,10:07:40.000,8,11123231,-795,0,1767866859,15095.121173219995,112.2876356400011,50704.41667464001 2026-01-08,10:07:41.000,8,11123251,-795,0,1767866860,15095.09422798,112.26648825000302,50704.22103528001 2026-01-08,10:07:42.000,8,11123217,-795,0,1767866861,15095.07401905,112.25943912000366,50704.21404816 2026-01-08,10:07:43.000,8,11123187,-795,0,1767866862,15095.16832738999,112.22419346999959,50704.374751920004 2026-01-08,10:07:44.000,8,11123186,-795,0,1767866863,15095.15485477,112.21714434000023,50704.444623120005 2026-01-08,10:07:45.000,8,11123251,-795,0,1767866864,15095.181800009996,112.17484956000408,50704.48654584001 2026-01-08,10:07:46.000,8,11123244,-795,0,1767866865,15095.18853631999,112.19599695000215,50704.47955872 2026-01-08,10:07:47.000,8,11123232,-795,0,1767866866,15095.222217869996,112.16075129999808,50704.47955872 2026-01-08,10:07:48.000,8,11123266,-795,0,1767866867,15095.228954179991,112.1889478200028,50704.45161024 2026-01-08,10:07:49.000,8,11123225,-635,0,1767866868,15095.27610835,112.20304608000151,50704.53545568001 2026-01-08,10:07:50.000,8,11123213,-715,0,1767866869,15095.222217869996,112.21009521000087,50704.493532960005 2026-01-08,10:07:51.000,8,11123255,-795,0,1767866870,15095.161591079996,112.18189869000344,50704.31885496001 2026-01-08,10:07:52.000,8,11123194,-795,0,1767866871,15095.289580969991,112.09730913000385,50704.57039128 2026-01-08,10:07:53.000,8,11123215,-795,0,1767866872,15095.303053589996,112.13960391,50704.60532688001 2026-01-08,10:07:54.000,8,11123212,-795,0,1767866873,15095.316526210001,112.12550565000129,50704.53545568001 2026-01-08,10:07:55.000,8,11123244,-795,0,1767866874,15095.269372039991,112.09026000000449,50704.47955872 2026-01-08,10:07:56.000,8,11123162,-795,0,1767866875,15095.424307169997,112.16780043000472,50704.563404160006 2026-01-08,10:07:57.000,8,11123266,-795,0,1767866876,15095.329998829991,112.12550565000129,50704.55641704001 2026-01-08,10:07:58.000,8,11123239,-795,0,1767866877,15095.309789899991,112.14665303999936,50704.48654584001 2026-01-08,10:07:59.000,8,11123266,-795,0,1767866878,15095.404098239997,112.14665303999936,50704.48654584001 2026-01-08,10:08:00.000,8,11123239,-795,0,1767866879,15095.397361930001,112.10435826000321,50704.395713280006 2026-01-08,10:08:01.000,8,11123155,-635,0,1767866880,15095.323262519996,112.13255478000065,50704.04635728 2026-01-08,10:08:02.000,8,11123215,-715,0,1767866881,15095.437779790002,112.08321086999786,50704.45161024 2026-01-08,10:08:03.000,8,11123196,-795,0,1767866882,15095.431043479992,112.09730913000385,50704.444623120005 2026-01-08,10:08:04.000,8,11123219,-795,0,1767866883,15095.471461339992,112.15370216999872,50704.374751920004 2026-01-08,10:08:05.000,8,11123192,-795,0,1767866884,15095.498406580002,112.11140739000257,50704.42366176 2026-01-08,10:08:06.000,8,11123237,-795,0,1767866885,15095.518615510002,112.11845652000193,50704.4027004 2026-01-08,10:08:07.000,8,11123234,-795,0,1767866886,15095.552297059992,112.06206347999978,50704.4027004 2026-01-08,10:08:08.000,8,11123282,-795,0,1767866887,15095.559033370002,112.11140739000257,50704.36776480001 2026-01-08,10:08:09.000,8,11123269,-795,0,1767866888,15095.552297059992,112.11845652000193,50704.395713280006 2026-01-08,10:08:10.000,8,11123295,-795,0,1767866889,15095.585978609997,112.08321086999786,50704.38872616001 2026-01-08,10:08:11.000,8,11123224,-795,0,1767866890,15095.511879199992,112.06911260999914,50704.11622848 2026-01-08,10:08:12.000,8,11123244,-795,0,1767866891,15095.666814329998,112.05501435000042,50704.38173904 2026-01-08,10:08:13.000,8,11123196,-795,0,1767866892,15095.653341709993,112.03386696000234,50704.40968752 2026-01-08,10:08:14.000,8,11123227,-795,0,1767866893,15095.666814329998,112.02681783000298,50704.395713280006 2026-01-08,10:08:15.000,8,11123302,-795,0,1767866894,15095.680286950002,112.04796522000106,50704.395713280006 2026-01-08,10:08:16.000,8,11123281,-675,0,1767866895,15095.774595289993,112.01271957000426,50704.46558448001 2026-01-08,10:08:17.000,8,11123276,-795,0,1767866896,15095.747650049998,112.01271957000426,50704.40968752 2026-01-08,10:08:18.000,8,11123209,-795,0,1767866897,15095.767858979998,112.03386696000234,50704.45859736 2026-01-08,10:08:19.000,8,11123254,-795,0,1767866898,15095.747650049998,111.99862130999827,50704.395713280006 2026-01-08,10:08:20.000,8,11123190,-795,0,1767866899,15095.794804219993,111.99862130999827,50704.45161024 2026-01-08,10:08:21.000,8,11123217,-795,0,1767866900,15095.740913739988,111.95632653000212,50704.29789360001 2026-01-08,10:08:22.000,8,11123259,-795,0,1767866901,15095.754386359993,111.92813001000468,50704.4027004 2026-01-08,10:08:23.000,8,11123254,-795,0,1767866902,15095.821749459988,111.99157217999891,50704.52148144 2026-01-08,10:08:24.000,8,11123275,-795,0,1767866903,15095.909321489999,111.95632653000212,50704.493532960005 2026-01-08,10:08:25.000,8,11123220,-795,0,1767866904,15095.929530419999,111.97042479000083,50704.59833976 2026-01-08,10:08:26.000,8,11123238,-795,0,1767866905,15095.922794109989,111.97042479000083,50704.493532960005 2026-01-08,10:08:27.000,8,11123247,-795,0,1767866906,15095.949739349999,111.91403174999868,50704.493532960005 2026-01-08,10:08:28.000,8,11123220,-795,0,1767866907,15095.98342089999,111.9422282700034,50704.53545568001 2026-01-08,10:08:29.000,8,11123239,-795,0,1767866908,15095.996893519994,111.90698261999933,50704.52846856 2026-01-08,10:08:30.000,8,11123256,-795,0,1767866909,15095.990157209999,111.88583523000125,50704.563404160006 2026-01-08,10:08:31.000,8,11123225,-795,0,1767866910,15095.943003039989,111.94927740000276,50704.45859736 2026-01-08,10:08:32.000,8,11123286,-795,0,1767866911,15095.963211969989,111.86468784000317,50704.50052008 2026-01-08,10:08:33.000,8,11123276,-795,0,1767866912,15096.07099293,111.8294421899991,50704.52846856 2026-01-08,10:08:34.000,8,11123265,-795,0,1767866913,15096.08446554999,111.77304915000423,50704.542442800004 2026-01-08,10:08:35.000,8,11123213,-795,0,1767866914,15096.097938169994,111.76600002000487,50704.53545568001 2026-01-08,10:08:36.000,8,11123223,-795,0,1767866915,15096.12488340999,111.71665611000208,50704.54942992 2026-01-08,10:08:37.000,8,11123269,-795,0,1767866916,15096.10467447999,111.7307543700008,50704.507507199996 2026-01-08,10:08:38.000,8,11123251,-795,0,1767866917,15096.17203758,111.72370524000144,50704.507507199996 2026-01-08,10:08:39.000,8,11123155,-795,0,1767866918,15096.18551019999,111.74485262999951,50704.54942992 2026-01-08,10:08:40.000,8,11123183,-795,0,1767866919,15096.18551019999,111.70960698000272,50704.43763600001 2026-01-08,10:08:41.000,8,11123234,-795,0,1767866920,15096.158564959995,111.66026306999993,50704.38872616001 2026-01-08,10:08:42.000,8,11123271,-795,0,1767866921,15096.158564959995,111.61796829000377,50704.444623120005 2026-01-08,10:08:43.000,8,11123254,-795,0,1767866922,15096.24613698999,111.63911568000185,50704.52148144 2026-01-08,10:08:44.000,8,11123260,-795,0,1767866923,15096.23266437,111.60387002999778,50704.563404160006 2026-01-08,10:08:45.000,8,11123275,-795,0,1767866924,15096.27308223,111.63206655000249,50704.4725716 2026-01-08,10:08:46.000,8,11123229,-795,0,1767866925,15096.300027469995,111.56862438000098,50704.46558448001 2026-01-08,10:08:47.000,8,11123239,-795,0,1767866926,15096.320236399995,111.53337873000419,50704.395713280006 2026-01-08,10:08:48.000,8,11123242,-795,0,1767866927,15096.30676377999,111.49813308000012,50704.444623120005 2026-01-08,10:08:49.000,8,11123230,-795,0,1767866928,15096.34718163999,111.50518220999948,50704.493532960005 2026-01-08,10:08:50.000,8,11123271,-755,0,1767866929,15096.34718163999,111.44174003999797,50704.4725716 2026-01-08,10:08:51.000,8,11123213,-795,0,1767866930,15096.29329116,111.44174003999797,50704.18609968 2026-01-08,10:08:52.000,8,11123223,-795,0,1767866931,15096.360654259995,111.42059264999989,50704.52846856 2026-01-08,10:08:53.000,8,11123213,-795,0,1767866932,15096.33370902,111.42059264999989,50704.47955872 2026-01-08,10:08:54.000,8,11123213,-795,0,1767866933,15096.41454474,111.37124874000438,50704.4725716 2026-01-08,10:08:55.000,8,11123195,-795,0,1767866934,15096.43475367,111.30780657000287,50704.59135264 2026-01-08,10:08:56.000,8,11123312,-795,0,1767866935,15096.448226289991,111.3360030900003,50704.50052008 2026-01-08,10:08:57.000,8,11123247,-795,0,1767866936,15096.49538046,111.32190483000159,50704.612314000005 2026-01-08,10:08:58.000,8,11123269,-795,0,1767866937,15096.508853079991,111.30075744000351,50704.563404160006 2026-01-08,10:08:59.000,8,11123303,-795,0,1767866938,15096.515589390001,111.30075744000351,50704.60532688001 2026-01-08,10:09:00.000,8,11123196,-795,0,1767866939,15096.508853079991,111.28665918000479,50704.62628824 2026-01-08,10:09:01.000,8,11123226,-795,0,1767866940,15096.448226289991,111.22321701000328,50704.395713280006 2026-01-08,10:09:02.000,8,11123234,-795,0,1767866941,15096.488644149991,111.2725609199988,50704.60532688001 2026-01-08,10:09:03.000,8,11123283,-795,0,1767866942,15096.542534629996,111.20911875000456,50704.5773784 2026-01-08,10:09:04.000,8,11123279,-755,0,1767866943,15096.556007250001,111.21616788000392,50704.612314000005 2026-01-08,10:09:05.000,8,11123257,-795,0,1767866944,15096.576216180001,111.20911875000456,50704.65423672001 2026-01-08,10:09:06.000,8,11123287,-795,0,1767866945,15096.522325699996,111.17387310000049,50704.59833976 2026-01-08,10:09:07.000,8,11123301,-795,0,1767866946,15096.582952489996,111.18092222999985,50704.61930112 2026-01-08,10:09:08.000,8,11123299,-795,0,1767866947,15096.569479869991,111.16682397000113,50704.563404160006 2026-01-08,10:09:09.000,8,11123246,-795,0,1767866948,15096.589688799992,111.14567658000306,50704.65423672001 2026-01-08,10:09:10.000,8,11123232,-795,0,1767866949,15096.542534629996,111.15272571000241,50704.54942992 2026-01-08,10:09:11.000,8,11123153,-795,0,1767866950,15096.508853079991,111.09633267000027,50704.36776480001 2026-01-08,10:09:12.000,8,11123220,-795,0,1767866951,15096.596425110001,111.06813615000283,50704.58436552001 2026-01-08,10:09:13.000,8,11123236,-795,0,1767866952,15096.603161419996,111.06813615000283,50704.6472496 2026-01-08,10:09:14.000,8,11123220,-795,0,1767866953,15096.616634040001,111.08223441000155,50704.66821096 2026-01-08,10:09:15.000,8,11123256,-795,0,1767866954,15096.609897729992,111.00469398000132,50704.60532688001 2026-01-08,10:09:16.000,8,11123282,-795,0,1767866955,15096.663788209997,110.96239919999789,50704.60532688001 2026-01-08,10:09:17.000,8,11123289,-795,0,1767866956,15096.663788209997,110.96239919999789,50704.710133680004 2026-01-08,10:09:18.000,8,11123207,-795,0,1767866957,15096.690733449992,110.91305529000238,50704.64026248 2026-01-08,10:09:19.000,8,11123254,-795,0,1767866958,15096.683997139997,110.96944833000452,50704.6472496 2026-01-08,10:09:20.000,8,11123246,-795,0,1767866959,15096.697469760002,110.93420268000045,50704.675198079996 2026-01-08,10:09:21.000,8,11123280,-795,0,1767866960,15096.616634040001,110.90600616000302,50704.507507199996 2026-01-08,10:09:22.000,8,11123209,-795,0,1767866961,15096.630106659992,110.91305529000238,50704.55641704001 2026-01-08,10:09:23.000,8,11123297,-795,0,1767866962,15096.690733449992,110.92010442000173,50704.59833976 2026-01-08,10:09:24.000,8,11123256,-795,0,1767866963,15096.690733449992,110.8919079000043,50704.661223840005 2026-01-08,10:09:25.000,8,11123283,-795,0,1767866964,15096.677260830002,110.92010442000173,50704.55641704001 2026-01-08,10:09:26.000,8,11123228,-795,0,1767866965,15096.670524519992,110.87076050999895,50704.60532688001 2026-01-08,10:09:27.000,8,11123222,-795,0,1767866966,15096.677260830002,110.88485876999766,50704.59833976 2026-01-08,10:09:28.000,8,11123274,-795,0,1767866967,15096.677260830002,110.86371137999959,50704.54942992 2026-01-08,10:09:29.000,8,11123279,-795,0,1767866968,15096.677260830002,110.84961312000087,50704.507507199996 2026-01-08,10:09:30.000,8,11123215,-795,0,1767866969,15096.697469760002,110.84961312000087,50704.52148144 2026-01-08,10:09:31.000,8,11123151,-795,0,1767866970,15096.643579279997,110.78617094999936,50704.4027004 2026-01-08,10:09:32.000,8,11123250,-795,0,1767866971,15096.717678690002,110.82141660000343,50704.38173904 2026-01-08,10:09:33.000,8,11123230,-755,0,1767866972,15096.778305480002,110.77912182,50704.61930112 2026-01-08,10:09:34.000,8,11123321,-795,0,1767866973,15096.805250719997,110.80026920999808,50704.68917232 2026-01-08,10:09:35.000,8,11123293,-795,0,1767866974,15096.791778099992,110.80026920999808,50704.65423672001 2026-01-08,10:09:36.000,8,11123225,-795,0,1767866975,15096.785041789997,110.77912182,50704.63327536001 2026-01-08,10:09:37.000,8,11123240,-795,0,1767866976,15096.811987029992,110.75797443000192,50704.675198079996 2026-01-08,10:09:38.000,8,11123256,-795,0,1767866977,15096.764832859997,110.80026920999808,50704.68917232 2026-01-08,10:09:39.000,8,11123252,-795,0,1767866978,15096.811987029992,110.7438761700032,50704.710133680004 2026-01-08,10:09:40.000,8,11123261,-795,0,1767866979,15096.825459649997,110.75092530000256,50704.74506928 2026-01-08,10:09:41.000,8,11123220,-795,0,1767866980,15096.791778099992,110.71567964999849,50704.563404160006 2026-01-08,10:09:42.000,8,11123259,-795,0,1767866981,15096.818723340002,110.72272877999785,50704.69615944 2026-01-08,10:09:43.000,8,11123284,-795,0,1767866982,15096.805250719997,110.71567964999849,50704.710133680004 2026-01-08,10:09:44.000,8,11123279,-795,0,1767866983,15096.838932270002,110.70158138999977,50704.68917232 2026-01-08,10:09:45.000,8,11123291,-795,0,1767866984,15096.811987029992,110.65223748000426,50704.64026248 2026-01-08,10:09:46.000,8,11123297,-795,0,1767866985,15096.818723340002,110.63813921999827,50704.64026248 2026-01-08,10:09:47.000,8,11123223,-795,0,1767866986,15096.785041789997,110.6310900899989,50704.66821096 2026-01-08,10:09:48.000,8,11123268,-795,0,1767866987,15096.859141200002,110.62404095999955,50704.76603064 2026-01-08,10:09:49.000,8,11123230,-795,0,1767866988,15096.838932270002,110.6310900899989,50704.828914720005 2026-01-08,10:09:50.000,8,11123223,-795,0,1767866989,15096.859141200002,110.59584444000211,50704.786992 2026-01-08,10:09:51.000,8,11123154,-795,0,1767866990,15096.751360239992,110.6310900899989,50704.5773784 2026-01-08,10:09:52.000,8,11123235,-795,0,1767866991,15096.751360239992,110.56059878999804,50704.542442800004 2026-01-08,10:09:53.000,8,11123230,-795,0,1767866992,15096.818723340002,110.6310900899989,50704.65423672001 2026-01-08,10:09:54.000,8,11123307,-795,0,1767866993,15096.852404889993,110.58174618000339,50704.6472496 2026-01-08,10:09:55.000,8,11123307,-795,0,1767866994,15096.865877509998,110.56764792000467,50704.64026248 2026-01-08,10:09:56.000,8,11123213,-795,0,1767866995,15096.865877509998,110.58174618000339,50704.68917232 2026-01-08,10:09:57.000,8,11123278,-795,0,1767866996,15096.832195959993,110.58174618000339,50704.675198079996 2026-01-08,10:09:58.000,8,11123223,-795,0,1767866997,15096.825459649997,110.60289357000147,50704.77301776001 2026-01-08,10:09:59.000,8,11123217,-795,0,1767866998,15096.859141200002,110.56764792000467,50704.675198079996 2026-01-08,10:10:00.000,8,11123238,-795,0,1767866999,15096.865877509998,110.51125488000253,50704.731095040006 2026-01-08,10:10:01.000,8,11123265,-795,0,1767867000,15096.825459649997,110.49010749000445,50704.57039128 2026-01-08,10:10:02.000,8,11123279,-795,0,1767867001,15096.805250719997,110.51125488000253,50704.57039128 2026-01-08,10:10:03.000,8,11123260,-795,0,1767867002,15096.859141200002,110.49010749000445,50704.64026248 2026-01-08,10:10:04.000,8,11123208,-795,0,1767867003,15096.852404889993,110.49010749000445,50704.69615944 2026-01-08,10:10:05.000,8,11123240,-795,0,1767867004,15096.845668579997,110.48305835999781,50704.68917232 2026-01-08,10:10:06.000,8,11123201,-795,0,1767867005,15096.818723340002,110.51125488000253,50704.66821096 2026-01-08,10:10:07.000,8,11123197,-795,0,1767867006,15096.886086439998,110.52535314000124,50704.68917232 2026-01-08,10:10:08.000,8,11123244,-795,0,1767867007,15096.872613819993,110.5324022700006,50704.63327536001 2026-01-08,10:10:09.000,8,11123294,-795,0,1767867008,15096.785041789997,110.51830401000188,50704.62628824 2026-01-08,10:10:10.000,8,11123229,-795,0,1767867009,15096.811987029992,110.52535314000124,50704.59135264 2026-01-08,10:10:11.000,8,11123178,-795,0,1767867010,15096.717678690002,110.53945139999996,50704.43763600001 2026-01-08,10:10:12.000,8,11123296,-795,0,1767867011,15096.825459649997,110.48305835999781,50704.64026248 2026-01-08,10:10:13.000,8,11123274,-795,0,1767867012,15096.811987029992,110.5324022700006,50704.59135264 2026-01-08,10:10:14.000,8,11123214,-795,0,1767867013,15096.825459649997,110.48305835999781,50704.64026248 2026-01-08,10:10:15.000,8,11123107,-795,0,1767867014,15096.838932270002,110.52535314000124,50704.612314000005 2026-01-08,10:10:16.000,8,11123243,-795,0,1767867015,15096.872613819993,110.47600922999845,50704.612314000005 2026-01-08,10:10:17.000,8,11123215,-795,0,1767867016,15096.832195959993,110.51830401000188,50704.64026248 2026-01-08,10:10:18.000,8,11123226,-795,0,1767867017,15096.852404889993,110.50420575000317,50704.661223840005 2026-01-08,10:10:19.000,8,11123231,-795,0,1767867018,15096.879350130002,110.52535314000124,50704.69615944 2026-01-08,10:10:20.000,8,11123301,-795,0,1767867019,15096.919767989988,110.51125488000253,50704.69615944 2026-01-08,10:10:21.000,8,11123261,-795,0,1767867020,15096.785041789997,110.4971566200038,50704.57039128 2026-01-08,10:10:22.000,8,11123268,-795,0,1767867021,15096.838932270002,110.4971566200038,50704.63327536001 2026-01-08,10:10:23.000,8,11123284,-795,0,1767867022,15096.859141200002,110.46191096999974,50704.74506928 2026-01-08,10:10:24.000,8,11123268,-795,0,1767867023,15096.852404889993,110.48305835999781,50704.70314656001 2026-01-08,10:10:25.000,8,11123200,-795,0,1767867024,15096.791778099992,110.50420575000317,50704.73808216 2026-01-08,10:10:26.000,8,11123196,-795,0,1767867025,15096.778305480002,110.48305835999781,50704.731095040006 2026-01-08,10:10:27.000,8,11123259,-795,0,1767867026,15096.751360239992,110.52535314000124,50704.70314656001 2026-01-08,10:10:28.000,8,11123255,-795,0,1767867027,15096.818723340002,110.48305835999781,50704.80795336 2026-01-08,10:10:29.000,8,11123284,-795,0,1767867028,15096.785041789997,110.4971566200038,50704.80795336 2026-01-08,10:10:30.000,8,11123227,-795,0,1767867029,15096.771569169992,110.50420575000317,50704.84987608001 2026-01-08,10:10:31.000,8,11123301,-795,0,1767867030,15096.670524519992,110.48305835999781,50704.710133680004 2026-01-08,10:10:32.000,8,11123287,-795,0,1767867031,15096.744623929997,110.4971566200038,50704.6472496 2026-01-08,10:10:33.000,8,11123316,-715,0,1767867032,15096.785041789997,110.51830401000188,50704.77301776001 2026-01-08,10:10:34.000,8,11123196,-795,0,1767867033,15096.764832859997,110.4689600999991,50704.77301776001 2026-01-08,10:10:35.000,8,11123220,-795,0,1767867034,15096.771569169992,110.5324022700006,50704.786992 2026-01-08,10:10:36.000,8,11123255,-795,0,1767867035,15096.758096550002,110.50420575000317,50704.79397912 2026-01-08,10:10:37.000,8,11123267,-795,0,1767867036,15096.751360239992,110.51830401000188,50704.80795336 2026-01-08,10:10:38.000,8,11123312,-795,0,1767867037,15096.744623929997,110.51125488000253,50704.79397912 2026-01-08,10:10:39.000,8,11123297,-795,0,1767867038,15096.771569169992,110.52535314000124,50704.77301776001 2026-01-08,10:10:40.000,8,11123243,-795,0,1767867039,15096.785041789997,110.50420575000317,50704.72410792001 2026-01-08,10:10:41.000,8,11123238,-795,0,1767867040,15096.764832859997,110.5324022700006,50704.59135264 2026-01-08,10:10:42.000,8,11123294,-795,0,1767867041,15096.791778099992,110.46191096999974,50704.731095040006 2026-01-08,10:10:43.000,8,11123262,-795,0,1767867042,15096.805250719997,110.52535314000124,50704.710133680004 2026-01-08,10:10:44.000,8,11123205,-795,0,1767867043,15096.771569169992,110.47600922999845,50704.73808216 2026-01-08,10:10:45.000,8,11123276,-795,0,1767867044,15096.737887620002,110.52535314000124,50704.7171208 2026-01-08,10:10:46.000,8,11123240,-795,0,1767867045,15096.751360239992,110.50420575000317,50704.7171208 2026-01-08,10:10:47.000,8,11123319,-795,0,1767867046,15096.771569169992,110.50420575000317,50704.68917232 2026-01-08,10:10:48.000,8,11123164,-795,0,1767867047,15096.731151309992,110.48305835999781,50704.7171208 2026-01-08,10:10:49.000,8,11123200,-795,0,1767867048,15096.737887620002,110.47600922999845,50704.65423672001 2026-01-08,10:10:50.000,8,11123283,-795,0,1767867049,15096.737887620002,110.48305835999781,50704.661223840005 2026-01-08,10:10:51.000,8,11123118,-795,0,1767867050,15096.663788209997,110.4337144500023,50704.53545568001 2026-01-08,10:10:52.000,8,11123267,-795,0,1767867051,15096.636842970001,110.44076358000166,50704.64026248 2026-01-08,10:10:53.000,8,11123249,-795,0,1767867052,15096.758096550002,110.4337144500023,50704.675198079996 2026-01-08,10:10:54.000,8,11123229,-795,0,1767867053,15096.697469760002,110.39846879999823,50704.612314000005 2026-01-08,10:10:55.000,8,11123218,-795,0,1767867054,15096.764832859997,110.39846879999823,50704.661223840005 2026-01-08,10:10:56.000,8,11123163,-795,0,1767867055,15096.724414999997,110.39141966999887,50704.661223840005 2026-01-08,10:10:57.000,8,11123254,-795,0,1767867056,15096.737887620002,110.37732141000015,50704.7171208 2026-01-08,10:10:58.000,8,11123251,-795,0,1767867057,15096.778305480002,110.38437053999951,50704.69615944 2026-01-08,10:10:59.000,8,11123211,-795,0,1767867058,15096.744623929997,110.34912489000271,50704.68917232 2026-01-08,10:11:00.000,8,11123244,-795,0,1767867059,15096.805250719997,110.40551793000486,50704.75904352 2026-01-08,10:11:01.000,8,11123269,-755,0,1767867060,15096.717678690002,110.32797750000464,50704.48654584001 2026-01-08,10:11:02.000,8,11123250,-795,0,1767867061,15096.778305480002,110.2856827200012,50704.661223840005 2026-01-08,10:11:03.000,8,11123318,-795,0,1767867062,15096.785041789997,110.29978097999992,50704.75904352 2026-01-08,10:11:04.000,8,11123277,-795,0,1767867063,15096.805250719997,110.30683010999928,50704.710133680004 2026-01-08,10:11:05.000,8,11123323,-795,0,1767867064,15096.764832859997,110.34912489000271,50704.89179880001 2026-01-08,10:11:06.000,8,11123201,-795,0,1767867065,15096.751360239992,110.31387923999864,50704.75205640001 2026-01-08,10:11:07.000,8,11123248,-795,0,1767867066,15096.758096550002,110.36322315000143,50704.76603064 2026-01-08,10:11:08.000,8,11123293,-795,0,1767867067,15096.798514410002,110.34912489000271,50704.73808216 2026-01-08,10:11:09.000,8,11123253,-795,0,1767867068,15096.811987029992,110.32797750000464,50704.81494048 2026-01-08,10:11:10.000,8,11123275,-795,0,1767867069,15096.811987029992,110.39846879999823,50704.7171208 2026-01-08,10:11:11.000,8,11123307,-795,0,1767867070,15096.670524519992,110.35617402000207,50704.52846856 2026-01-08,10:11:12.000,8,11123273,-795,0,1767867071,15096.791778099992,110.38437053999951,50704.828914720005 2026-01-08,10:11:13.000,8,11123290,-795,0,1767867072,15096.805250719997,110.39846879999823,50704.77301776001 2026-01-08,10:11:14.000,8,11123274,-795,0,1767867073,15096.791778099992,110.38437053999951,50704.73808216 2026-01-08,10:11:15.000,8,11123284,-795,0,1767867074,15096.785041789997,110.41961619000358,50704.77301776001 2026-01-08,10:11:16.000,8,11123318,-795,0,1767867075,15096.764832859997,110.4337144500023,50704.780004880005 2026-01-08,10:11:17.000,8,11123279,-795,0,1767867076,15096.737887620002,110.40551793000486,50704.73808216 2026-01-08,10:11:18.000,8,11123317,-795,0,1767867077,15096.737887620002,110.47600922999845,50704.77301776001 2026-01-08,10:11:19.000,8,11123291,-795,0,1767867078,15096.785041789997,110.44076358000166,50704.83590184 2026-01-08,10:11:20.000,8,11123295,-795,0,1767867079,15096.771569169992,110.40551793000486,50704.81494048 2026-01-08,10:11:21.000,8,11123236,-795,0,1767867080,15096.731151309992,110.39141966999887,50704.68917232 2026-01-08,10:11:22.000,8,11123270,-795,0,1767867081,15096.751360239992,110.37027228000079,50704.80096624001 2026-01-08,10:11:23.000,8,11123343,-795,0,1767867082,15096.805250719997,110.32797750000464,50704.79397912 2026-01-08,10:11:24.000,8,11123170,-795,0,1767867083,15096.805250719997,110.39141966999887,50704.73808216 2026-01-08,10:11:25.000,8,11123208,-795,0,1767867084,15096.825459649997,110.39141966999887,50704.75904352 2026-01-08,10:11:26.000,8,11123318,-795,0,1767867085,15096.811987029992,110.37732141000015,50704.73808216 2026-01-08,10:11:27.000,8,11123224,-795,0,1767867086,15096.818723340002,110.27158446000249,50704.73808216 2026-01-08,10:11:28.000,8,11123291,-795,0,1767867087,15096.852404889993,110.35617402000207,50704.69615944 2026-01-08,10:11:29.000,8,11123259,-795,0,1767867088,15096.805250719997,110.29273185000056,50704.75904352 2026-01-08,10:11:30.000,8,11123282,-795,0,1767867089,15096.818723340002,110.29978097999992,50704.70314656001 2026-01-08,10:11:31.000,8,11123260,-795,0,1767867090,15096.724414999997,110.31387923999864,50704.45859736 2026-01-08,10:11:32.000,8,11123277,-795,0,1767867091,15096.859141200002,110.30683010999928,50704.68917232 2026-01-08,10:11:33.000,8,11123321,-795,0,1767867092,15096.825459649997,110.29978097999992,50704.75904352 2026-01-08,10:11:34.000,8,11123234,-795,0,1767867093,15096.879350130002,110.29273185000056,50704.68917232 2026-01-08,10:11:35.000,8,11123309,-755,0,1767867094,15096.832195959993,110.24338793999777,50704.661223840005 2026-01-08,10:11:36.000,8,11123241,-795,0,1767867095,15096.825459649997,110.24338793999777,50704.65423672001 2026-01-08,10:11:37.000,8,11123237,-795,0,1767867096,15096.811987029992,110.29273185000056,50704.661223840005 2026-01-08,10:11:38.000,8,11123269,-795,0,1767867097,15096.825459649997,110.25043707000441,50704.661223840005 2026-01-08,10:11:39.000,8,11123211,-795,0,1767867098,15096.852404889993,110.2856827200012,50704.77301776001 2026-01-08,10:11:40.000,8,11123308,-795,0,1767867099,15096.798514410002,110.23633880999841,50704.74506928 2026-01-08,10:11:41.000,8,11123239,-795,0,1767867100,15096.731151309992,110.24338793999777,50704.53545568001 2026-01-08,10:11:42.000,8,11123300,-795,0,1767867101,15096.791778099992,110.25043707000441,50704.79397912 2026-01-08,10:11:43.000,8,11123196,-795,0,1767867102,15096.805250719997,110.21519142000034,50704.82192760001 2026-01-08,10:11:44.000,8,11123308,-795,0,1767867103,15096.832195959993,110.23633880999841,50704.80096624001 2026-01-08,10:11:45.000,8,11123191,-795,0,1767867104,15096.805250719997,110.19404403000226,50704.81494048 2026-01-08,10:11:46.000,8,11123249,-795,0,1767867105,15096.811987029992,110.19404403000226,50704.77301776001 2026-01-08,10:11:47.000,8,11123253,-795,0,1767867106,15096.805250719997,110.19404403000226,50704.79397912 2026-01-08,10:11:48.000,8,11123251,-795,0,1767867107,15096.791778099992,110.17289664000418,50704.70314656001 2026-01-08,10:11:49.000,8,11123250,-795,0,1767867108,15096.805250719997,110.15174924999883,50704.75205640001 2026-01-08,10:11:50.000,8,11123238,-795,0,1767867109,15096.825459649997,110.14470011999947,50704.786992 2026-01-08,10:11:51.000,8,11123183,-795,0,1767867110,15096.751360239992,110.13060186000075,50704.54942992 2026-01-08,10:11:52.000,8,11123182,-795,0,1767867111,15096.838932270002,110.11650360000203,50704.77301776001 2026-01-08,10:11:53.000,8,11123220,-795,0,1767867112,15096.852404889993,110.14470011999947,50704.76603064 2026-01-08,10:11:54.000,8,11123205,-795,0,1767867113,15096.805250719997,110.13765099000011,50704.79397912 2026-01-08,10:11:55.000,8,11123257,-795,0,1767867114,15096.825459649997,110.11650360000203,50704.842888959996 2026-01-08,10:11:56.000,8,11123231,-795,0,1767867115,15096.825459649997,110.12355273000139,50704.86385032 2026-01-08,10:11:57.000,8,11123274,-795,0,1767867116,15096.791778099992,110.14470011999947,50704.91974728001 2026-01-08,10:11:58.000,8,11123210,-795,0,1767867117,15096.818723340002,110.13765099000011,50704.83590184 2026-01-08,10:11:59.000,8,11123223,-795,0,1767867118,15096.832195959993,110.10945447000267,50704.828914720005 2026-01-08,10:12:00.000,8,11123202,-795,0,1767867119,15096.791778099992,110.10945447000267,50704.79397912 2026-01-08,10:12:01.000,8,11123217,-795,0,1767867120,15096.764832859997,110.03896317000181,50704.780004880005 2026-01-08,10:12:02.000,8,11123284,-795,0,1767867121,15096.805250719997,110.03896317000181,50704.68917232 2026-01-08,10:12:03.000,8,11123272,-755,0,1767867122,15096.845668579997,110.06715968999924,50704.89179880001 2026-01-08,10:12:04.000,8,11123216,-795,0,1767867123,15096.852404889993,110.04601230000117,50704.84987608001 2026-01-08,10:12:05.000,8,11123244,-795,0,1767867124,15096.852404889993,110.00371751999774,50704.8568632 2026-01-08,10:12:06.000,8,11123262,-795,0,1767867125,15096.805250719997,109.98257012999966,50704.79397912 2026-01-08,10:12:07.000,8,11123188,-795,0,1767867126,15096.892822749993,109.96142274000158,50704.786992 2026-01-08,10:12:08.000,8,11123199,-795,0,1767867127,15096.859141200002,109.96142274000158,50704.75904352 2026-01-08,10:12:09.000,8,11123228,-795,0,1767867128,15096.879350130002,109.92617709000478,50704.786992 2026-01-08,10:12:10.000,8,11123258,-795,0,1767867129,15096.872613819993,109.93322622000414,50704.786992 2026-01-08,10:12:11.000,8,11123126,-795,0,1767867130,15096.852404889993,109.876833180002,50704.76603064 2026-01-08,10:12:12.000,8,11123205,-795,0,1767867131,15096.791778099992,109.8274892699992,50704.661223840005 2026-01-08,10:12:13.000,8,11123304,-795,0,1767867132,15096.859141200002,109.8274892699992,50704.898785920006 2026-01-08,10:12:14.000,8,11123215,-795,0,1767867133,15096.818723340002,109.83453839999856,50704.8568632 2026-01-08,10:12:15.000,8,11123214,-795,0,1767867134,15096.859141200002,109.81339101000049,50704.86385032 2026-01-08,10:12:16.000,8,11123294,-795,0,1767867135,15096.892822749993,109.84863666000456,50704.86385032 2026-01-08,10:12:17.000,8,11123246,-795,0,1767867136,15096.845668579997,109.81339101000049,50704.80096624001 2026-01-08,10:12:18.000,8,11123195,-795,0,1767867137,15096.879350130002,109.84158752999792,50704.8568632 2026-01-08,10:12:19.000,8,11123239,-795,0,1767867138,15096.852404889993,109.84158752999792,50704.898785920006 2026-01-08,10:12:20.000,8,11123183,-795,0,1767867139,15096.859141200002,109.81339101000049,50704.8568632 2026-01-08,10:12:21.000,8,11123276,-795,0,1767867140,15096.751360239992,109.79224362000241,50704.59135264 2026-01-08,10:12:22.000,8,11123274,-795,0,1767867141,15096.886086439998,109.80634188000113,50704.89179880001 2026-01-08,10:12:23.000,8,11123318,-795,0,1767867142,15096.892822749993,109.77109623000433,50704.9267344 2026-01-08,10:12:24.000,8,11123210,-795,0,1767867143,15096.892822749993,109.77814536000369,50704.996605600005 2026-01-08,10:12:25.000,8,11123250,-795,0,1767867144,15096.892822749993,109.77109623000433,50704.87083744001 2026-01-08,10:12:26.000,8,11123248,-715,0,1767867145,15096.879350130002,109.78519449000305,50704.88481168 2026-01-08,10:12:27.000,8,11123193,-795,0,1767867146,15096.872613819993,109.71470319000218,50704.97564424 2026-01-08,10:12:28.000,8,11123289,-795,0,1767867147,15096.852404889993,109.72175232000154,50704.93372152 2026-01-08,10:12:29.000,8,11123289,-795,0,1767867148,15096.865877509998,109.70765406000282,50704.88481168 2026-01-08,10:12:30.000,8,11123231,-795,0,1767867149,15096.872613819993,109.70060493000346,50704.877824560004 2026-01-08,10:12:31.000,8,11123286,-795,0,1767867150,15096.805250719997,109.70765406000282,50704.68917232 2026-01-08,10:12:32.000,8,11123259,-795,0,1767867151,15096.865877509998,109.6653592799994,50704.84987608001 2026-01-08,10:12:33.000,8,11123271,-795,0,1767867152,15096.872613819993,109.67240840999875,50704.88481168 2026-01-08,10:12:34.000,8,11123248,-795,0,1767867153,15096.906295369998,109.67240840999875,50704.87083744001 2026-01-08,10:12:35.000,8,11123266,-795,0,1767867154,15096.919767989988,109.64421189000132,50704.9267344 2026-01-08,10:12:36.000,8,11123312,-795,0,1767867155,15096.933240609993,109.60191710999788,50704.842888959996 2026-01-08,10:12:37.000,8,11123282,-795,0,1767867156,15096.933240609993,109.59486797999853,50704.93372152 2026-01-08,10:12:38.000,8,11123230,-795,0,1767867157,15096.913031679993,109.59486797999853,50704.89179880001 2026-01-08,10:12:39.000,8,11123183,-795,0,1767867158,15096.913031679993,109.57372059000045,50704.90577304 2026-01-08,10:12:40.000,8,11123206,-795,0,1767867159,15096.919767989988,109.55257320000237,50704.96167 2026-01-08,10:12:41.000,8,11123134,-795,0,1767867160,15096.791778099992,109.53847494000365,50704.55641704001 2026-01-08,10:12:42.000,8,11123252,-795,0,1767867161,15096.832195959993,109.55962233000173,50704.898785920006 2026-01-08,10:12:43.000,8,11123279,-795,0,1767867162,15096.832195959993,109.55962233000173,50704.84987608001 2026-01-08,10:12:44.000,8,11123228,-795,0,1767867163,15096.872613819993,109.54552407000301,50704.79397912 2026-01-08,10:12:45.000,8,11123264,-795,0,1767867164,15096.892822749993,109.50322928999958,50704.83590184 2026-01-08,10:12:46.000,8,11123280,-795,0,1767867165,15096.872613819993,109.4820819000015,50704.780004880005 2026-01-08,10:12:47.000,8,11123256,-795,0,1767867166,15096.886086439998,109.47503277000214,50704.75205640001 2026-01-08,10:12:48.000,8,11123271,-795,0,1767867167,15096.906295369998,109.44683625000471,50704.828914720005 2026-01-08,10:12:49.000,8,11123293,-795,0,1767867168,15096.919767989988,109.43273798999871,50704.828914720005 2026-01-08,10:12:50.000,8,11123312,-795,0,1767867169,15096.872613819993,109.41159060000064,50704.88481168 2026-01-08,10:12:51.000,8,11123260,-795,0,1767867170,15096.778305480002,109.3833940800032,50704.62628824 2026-01-08,10:12:52.000,8,11123245,-795,0,1767867171,15096.845668579997,109.35519755999849,50704.77301776001 2026-01-08,10:12:53.000,8,11123284,-715,0,1767867172,15096.899559060003,109.41159060000064,50704.81494048 2026-01-08,10:12:54.000,8,11123253,-795,0,1767867173,15096.852404889993,109.37634495000384,50704.786992 2026-01-08,10:12:55.000,8,11123258,-795,0,1767867174,15096.852404889993,109.34814842999913,50704.81494048 2026-01-08,10:12:56.000,8,11123277,-795,0,1767867175,15096.811987029992,109.30585365000297,50704.77301776001 2026-01-08,10:12:57.000,8,11123232,-795,0,1767867176,15096.872613819993,109.31290278000233,50704.828914720005 2026-01-08,10:12:58.000,8,11123227,-715,0,1767867177,15096.879350130002,109.34109929999977,50704.786992 2026-01-08,10:12:59.000,8,11123192,-795,0,1767867178,15096.872613819993,109.35519755999849,50704.780004880005 2026-01-08,10:13:00.000,8,11123230,-795,0,1767867179,15096.872613819993,109.33405017000041,50704.81494048 2026-01-08,10:13:01.000,8,11123231,-795,0,1767867180,15096.798514410002,109.29175539000425,50704.58436552001 2026-01-08,10:13:02.000,8,11123246,-795,0,1767867181,15096.872613819993,109.2706079999989,50704.89179880001 2026-01-08,10:13:03.000,8,11123218,-795,0,1767867182,15096.946713229998,109.31290278000233,50704.93372152 2026-01-08,10:13:04.000,8,11123201,-795,0,1767867183,15096.913031679993,109.29880452000361,50704.94070864001 2026-01-08,10:13:05.000,8,11123293,-795,0,1767867184,15096.906295369998,109.2706079999989,50704.89179880001 2026-01-08,10:13:06.000,8,11123181,-795,0,1767867185,15096.879350130002,109.2706079999989,50704.828914720005 2026-01-08,10:13:07.000,8,11123297,-795,0,1767867186,15096.899559060003,109.24241148000146,50704.877824560004 2026-01-08,10:13:08.000,8,11123236,-795,0,1767867187,15096.933240609993,109.22126409000339,50704.89179880001 2026-01-08,10:13:09.000,8,11123224,-795,0,1767867188,15096.926504299998,109.21421496000403,50704.88481168 2026-01-08,10:13:10.000,8,11123230,-795,0,1767867189,15096.892822749993,109.19306756999868,50704.86385032 2026-01-08,10:13:11.000,8,11123251,-795,0,1767867190,15096.825459649997,109.21421496000403,50704.70314656001 2026-01-08,10:13:12.000,8,11123247,-795,0,1767867191,15096.838932270002,109.24946061000082,50704.70314656001 2026-01-08,10:13:13.000,8,11123283,-795,0,1767867192,15096.913031679993,109.22126409000339,50704.87083744001 2026-01-08,10:13:14.000,8,11123229,-795,0,1767867193,15096.906295369998,109.20011669999803,50704.82192760001 2026-01-08,10:13:15.000,8,11123237,-795,0,1767867194,15096.832195959993,109.19306756999868,50704.91276016 2026-01-08,10:13:16.000,8,11123184,-795,0,1767867195,15096.872613819993,109.16487105000124,50704.84987608001 2026-01-08,10:13:17.000,8,11123220,-795,0,1767867196,15096.865877509998,109.22126409000339,50704.877824560004 2026-01-08,10:13:18.000,8,11123263,-795,0,1767867197,15096.892822749993,109.1719201800006,50704.877824560004 2026-01-08,10:13:19.000,8,11123292,-795,0,1767867198,15096.879350130002,109.15077279000252,50704.9267344 2026-01-08,10:13:20.000,8,11123222,-795,0,1767867199,15096.859141200002,109.14372366000316,50704.86385032 2026-01-08,10:13:21.000,8,11123178,-795,0,1767867200,15096.731151309992,109.15077279000252,50704.65423672001 2026-01-08,10:13:22.000,8,11123253,-795,0,1767867201,15096.811987029992,109.11552713999845,50704.842888959996 2026-01-08,10:13:23.000,8,11123263,-795,0,1767867202,15096.805250719997,109.12962540000444,50704.8568632 2026-01-08,10:13:24.000,8,11123289,-795,0,1767867203,15096.778305480002,109.15077279000252,50704.86385032 2026-01-08,10:13:25.000,8,11123253,-795,0,1767867204,15096.785041789997,109.08733062000101,50704.84987608001 2026-01-08,10:13:26.000,8,11123249,-795,0,1767867205,15096.758096550002,109.11552713999845,50704.74506928 2026-01-08,10:13:27.000,8,11123316,-795,0,1767867206,15096.731151309992,109.11552713999845,50704.81494048 2026-01-08,10:13:28.000,8,11123271,-795,0,1767867207,15096.710942379992,109.08028149000165,50704.77301776001 2026-01-08,10:13:29.000,8,11123271,-795,0,1767867208,15096.697469760002,109.05913410000358,50704.75904352 2026-01-08,10:13:30.000,8,11123225,-795,0,1767867209,15096.690733449992,109.08028149000165,50704.84987608001 2026-01-08,10:13:31.000,8,11123122,-795,0,1767867210,15096.576216180001,109.08733062000101,50704.5773784 2026-01-08,10:13:32.000,8,11123268,-795,0,1767867211,15096.697469760002,109.08028149000165,50704.842888959996 2026-01-08,10:13:33.000,8,11123245,-795,0,1767867212,15096.657051900002,109.03798670999822,50704.87083744001 2026-01-08,10:13:34.000,8,11123230,-795,0,1767867213,15096.623370349997,109.05913410000358,50704.842888959996 2026-01-08,10:13:35.000,8,11123278,-795,0,1767867214,15096.636842970001,109.08028149000165,50704.828914720005 2026-01-08,10:13:36.000,8,11123207,-795,0,1767867215,15096.603161419996,109.04503584000486,50704.780004880005 2026-01-08,10:13:37.000,8,11123241,-795,0,1767867216,15096.576216180001,109.05913410000358,50704.75904352 2026-01-08,10:13:38.000,8,11123318,-795,0,1767867217,15096.562743559996,109.03798670999822,50704.75904352 2026-01-08,10:13:39.000,8,11123206,-795,0,1767867218,15096.562743559996,109.03093757999886,50704.828914720005 2026-01-08,10:13:40.000,8,11123264,-795,0,1767867219,15096.502116769996,108.99569193000207,50704.75904352 2026-01-08,10:13:41.000,8,11123315,-795,0,1767867220,15096.461698909996,108.94634801999928,50704.77301776001 2026-01-08,10:13:42.000,8,11123261,-795,0,1767867221,15096.468435219991,108.95339714999864,50704.80795336 2026-01-08,10:13:43.000,8,11123292,-795,0,1767867222,15096.515589390001,108.91815150000184,50704.898785920006 2026-01-08,10:13:44.000,8,11123273,-795,0,1767867223,15096.542534629996,108.91110237000248,50704.9267344 2026-01-08,10:13:45.000,8,11123241,-795,0,1767867224,15096.448226289991,108.90405324000312,50704.877824560004 2026-01-08,10:13:46.000,8,11123243,-795,0,1767867225,15096.43475367,108.81241455000418,50704.842888959996 2026-01-08,10:13:47.000,8,11123241,-795,0,1767867226,15096.43475367,108.80536542000482,50704.93372152 2026-01-08,10:13:48.000,8,11123223,-795,0,1767867227,15096.421281049996,108.81241455000418,50704.91974728001 2026-01-08,10:13:49.000,8,11123262,-795,0,1767867228,15096.39433581,108.77011977000075,50704.86385032 2026-01-08,10:13:50.000,8,11123298,-795,0,1767867229,15096.34718163999,108.69962846999988,50704.82192760001 2026-01-08,10:13:51.000,8,11123280,-795,0,1767867230,15096.320236399995,108.66438282000308,50704.780004880005 2026-01-08,10:13:52.000,8,11123236,-795,0,1767867231,15096.34718163999,108.65733369000372,50704.842888959996 2026-01-08,10:13:53.000,8,11123214,-795,0,1767867232,15096.29329116,108.5797932600035,50704.91974728001 2026-01-08,10:13:54.000,8,11123229,-795,0,1767867233,15096.30676377999,108.57274413000414,50704.89179880001 2026-01-08,10:13:55.000,8,11123240,-795,0,1767867234,15096.31350009,108.55864586999814,50704.947695760005 2026-01-08,10:13:56.000,8,11123183,-795,0,1767867235,15096.259609609995,108.54454760999943,50704.842888959996 2026-01-08,10:13:57.000,8,11123222,-795,0,1767867236,15096.24613698999,108.53044935000071,50704.91974728001 2026-01-08,10:13:58.000,8,11123243,-795,0,1767867237,15096.239400679995,108.50225283000327,50704.94070864001 2026-01-08,10:13:59.000,8,11123234,-795,0,1767867238,15096.18551019999,108.47405630999856,50704.91974728001 2026-01-08,10:14:00.000,8,11123285,-795,0,1767867239,15096.20571912999,108.43881066000176,50704.96865712001 2026-01-08,10:14:01.000,8,11123186,-795,0,1767867240,15096.050784,108.41766327000369,50704.74506928 2026-01-08,10:14:02.000,8,11123240,-795,0,1767867241,15096.138356029995,108.38241761999961,50704.86385032 2026-01-08,10:14:03.000,8,11123256,-795,0,1767867242,15096.11141079,108.34717197000282,50704.91974728001 2026-01-08,10:14:04.000,8,11123224,-795,0,1767867243,15096.077729239994,108.30487718999939,50704.91276016 2026-01-08,10:14:05.000,8,11123241,-795,0,1767867244,15096.050784,108.32602458000474,50704.87083744001 2026-01-08,10:14:06.000,8,11123317,-795,0,1767867245,15096.010366139999,108.26258241000323,50704.898785920006 2026-01-08,10:14:07.000,8,11123274,-795,0,1767867246,15095.990157209999,108.24848415000451,50704.786992 2026-01-08,10:14:08.000,8,11123152,-795,0,1767867247,15095.969948279999,108.16389458999765,50704.81494048 2026-01-08,10:14:09.000,8,11123187,-795,0,1767867248,15095.909321489999,108.1568454599983,50704.82192760001 2026-01-08,10:14:10.000,8,11123238,-795,0,1767867249,15095.862167319989,108.09340329000406,50704.842888959996 2026-01-08,10:14:11.000,8,11123141,-795,0,1767867250,15095.767858979998,108.05110851000063,50704.62628824 2026-01-08,10:14:12.000,8,11123218,-795,0,1767867251,15095.815013149993,107.98061720999976,50704.89179880001 2026-01-08,10:14:13.000,8,11123232,-795,0,1767867252,15095.788067909998,108.00176459999784,50704.9267344 2026-01-08,10:14:14.000,8,11123244,-795,0,1767867253,15095.740913739988,107.98061720999976,50704.898785920006 2026-01-08,10:14:15.000,8,11123234,-795,0,1767867254,15095.747650049998,107.91717503999826,50704.93372152 2026-01-08,10:14:16.000,8,11123214,-795,0,1767867255,15095.700495879988,107.8748802600021,50704.9267344 2026-01-08,10:14:17.000,8,11123234,-795,0,1767867256,15095.707232189998,107.83963460999803,50704.9267344 2026-01-08,10:14:18.000,8,11123211,-795,0,1767867257,15095.606187539997,107.7761924400038,50704.87083744001 2026-01-08,10:14:19.000,8,11123215,-795,0,1767867258,15095.633132779993,107.71275027000229,50704.86385032 2026-01-08,10:14:20.000,8,11123233,-795,0,1767867259,15095.606187539997,107.68455375000485,50704.83590184 2026-01-08,10:14:21.000,8,11123239,-795,0,1767867260,15095.518615510002,107.6281607100027,50704.75904352 2026-01-08,10:14:22.000,8,11123250,-795,0,1767867261,15095.538824440002,107.63520984000206,50704.83590184 2026-01-08,10:14:23.000,8,11123247,-795,0,1767867262,15095.565769679997,107.57176767000055,50704.842888959996 2026-01-08,10:14:24.000,8,11123265,-795,0,1767867263,15095.545560749997,107.62111158000334,50704.82192760001 2026-01-08,10:14:25.000,8,11123250,-715,0,1767867264,15095.511879199992,107.55062028000248,50704.96167 2026-01-08,10:14:26.000,8,11123240,-795,0,1767867265,15095.484933959997,107.5153746299984,50705.02455408 2026-01-08,10:14:27.000,8,11123328,-795,0,1767867266,15095.538824440002,107.52242375999776,50705.0315412 2026-01-08,10:14:28.000,8,11123288,-795,0,1767867267,15095.525351819997,107.54357115000312,50704.96167 2026-01-08,10:14:29.000,8,11123245,-795,0,1767867268,15095.457988720002,107.55062028000248,50705.010579839996 2026-01-08,10:14:30.000,8,11123256,-795,0,1767867269,15095.484933959997,107.55062028000248,50705.00359272 2026-01-08,10:14:31.000,8,11123195,-795,0,1767867270,15095.323262519996,107.57881679999991,50704.73808216 2026-01-08,10:14:32.000,8,11123310,-795,0,1767867271,15095.363680379996,107.63520984000206,50704.8568632 2026-01-08,10:14:33.000,8,11123266,-755,0,1767867272,15095.350207759991,107.60701332000463,50704.91276016 2026-01-08,10:14:34.000,8,11123247,-795,0,1767867273,15095.323262519996,107.6281607100027,50704.89179880001 2026-01-08,10:14:35.000,8,11123216,-795,0,1767867274,15095.296317280001,107.74094678999973,50704.98263136 2026-01-08,10:14:36.000,8,11123230,-795,0,1767867275,15095.27610835,107.80438896000123,50704.947695760005 2026-01-08,10:14:37.000,8,11123195,-795,0,1767867276,15095.249163109991,107.86783113000274,50704.83590184 2026-01-08,10:14:38.000,8,11123276,-795,0,1767867277,15095.228954179991,107.92422417000489,50704.828914720005 2026-01-08,10:14:39.000,8,11123270,-795,0,1767867278,15095.262635729996,108.01586286000384,50704.91974728001 2026-01-08,10:14:40.000,8,11123272,-795,0,1767867279,15095.262635729996,108.11455068000214,50704.98263136 2026-01-08,10:14:41.000,8,11123098,-795,0,1767867280,15095.16832738999,108.14979632999894,50704.65423672001 2026-01-08,10:14:42.000,8,11123243,-795,0,1767867281,15095.249163109991,108.22733675999916,50704.83590184 2026-01-08,10:14:43.000,8,11123257,-795,0,1767867282,15095.242426799996,108.3189754499981,50704.98961848001 2026-01-08,10:14:44.000,8,11123248,-795,0,1767867283,15095.228954179991,108.38241761999961,50704.86385032 2026-01-08,10:14:45.000,8,11123223,-795,0,1767867284,15095.181800009996,108.41766327000369,50704.877824560004 2026-01-08,10:14:46.000,8,11123275,-795,0,1767867285,15095.141382149995,108.48110543999792,50704.81494048 2026-01-08,10:14:47.000,8,11123258,-795,0,1767867286,15095.21548156,108.57274413000414,50704.86385032 2026-01-08,10:14:48.000,8,11123259,-795,0,1767867287,15095.141382149995,108.55159673999879,50704.80795336 2026-01-08,10:14:49.000,8,11123254,-795,0,1767867288,15095.19527263,108.64323542999773,50704.80096624001 2026-01-08,10:14:50.000,8,11123299,-795,0,1767867289,15095.16832738999,108.65733369000372,50704.75205640001 2026-01-08,10:14:51.000,8,11123223,-795,0,1767867290,15095.10770059999,108.6784810800018,50704.661223840005 2026-01-08,10:14:52.000,8,11123255,-795,0,1767867291,15095.202008939996,108.72782499000459,50704.77301776001 2026-01-08,10:14:53.000,8,11123245,-795,0,1767867292,15095.25589942,108.80536542000482,50704.88481168 2026-01-08,10:14:54.000,8,11123269,-795,0,1767867293,15095.222217869996,108.86880758999905,50704.80096624001 2026-01-08,10:14:55.000,8,11123299,-795,0,1767867294,15095.20874524999,108.86175845999969,50704.79397912 2026-01-08,10:14:56.000,8,11123309,-795,0,1767867295,15095.222217869996,108.88290584999777,50704.731095040006 2026-01-08,10:14:57.000,8,11123268,-795,0,1767867296,15095.23569049,108.86880758999905,50704.780004880005 2026-01-08,10:14:58.000,8,11123229,-795,0,1767867297,15095.282844659996,108.8899549800044,50704.68218520001 2026-01-08,10:14:59.000,8,11123240,-795,0,1767867298,15095.309789899991,108.86175845999969,50704.780004880005 2026-01-08,10:15:00.000,8,11123226,-795,0,1767867299,15095.343471449996,108.8899549800044,50704.79397912 2026-01-08,10:15:01.000,8,11123264,-795,0,1767867300,15095.282844659996,108.90405324000312,50704.68917232 2026-01-08,10:15:02.000,8,11123270,-795,0,1767867301,15095.25589942,108.91815150000184,50704.68917232 2026-01-08,10:15:03.000,8,11123297,-795,0,1767867302,15095.282844659996,108.91815150000184,50704.80795336 2026-01-08,10:15:04.000,8,11123205,-795,0,1767867303,15095.289580969991,108.960446279998,50704.80096624001 2026-01-08,10:15:05.000,8,11123197,-795,0,1767867304,15095.27610835,108.91815150000184,50704.76603064 2026-01-08,10:15:06.000,8,11123244,-795,0,1767867305,15095.228954179991,108.96749541000463,50704.898785920006 2026-01-08,10:15:07.000,8,11123301,-795,0,1767867306,15095.282844659996,108.960446279998,50704.98263136 2026-01-08,10:15:08.000,8,11123212,-795,0,1767867307,15095.296317280001,108.91110237000248,50704.95468288 2026-01-08,10:15:09.000,8,11123220,-795,0,1767867308,15095.249163109991,108.87585671999841,50704.95468288 2026-01-08,10:15:10.000,8,11123236,-795,0,1767867309,15095.21548156,108.93224976000056,50704.90577304 2026-01-08,10:15:11.000,8,11123195,-795,0,1767867310,15095.12790952999,108.85470933000033,50704.69615944 2026-01-08,10:15:12.000,8,11123293,-795,0,1767867311,15095.316526210001,108.79831628999818,50704.98961848001 2026-01-08,10:15:13.000,8,11123312,-795,0,1767867312,15095.343471449996,108.78421802999947,50705.02455408 2026-01-08,10:15:14.000,8,11123244,-795,0,1767867313,15095.289580969991,108.76307064000139,50705.00359272 2026-01-08,10:15:15.000,8,11123215,-795,0,1767867314,15095.329998829991,108.77011977000075,50704.98961848001 2026-01-08,10:15:16.000,8,11123277,-795,0,1767867315,15095.316526210001,108.70667759999924,50704.88481168 2026-01-08,10:15:17.000,8,11123273,-795,0,1767867316,15095.262635729996,108.65733369000372,50704.9267344 2026-01-08,10:15:18.000,8,11123256,-795,0,1767867317,15095.309789899991,108.6150389100003,50704.88481168 2026-01-08,10:15:19.000,8,11123299,-795,0,1767867318,15095.296317280001,108.53749848000007,50704.84987608001 2026-01-08,10:15:20.000,8,11123270,-795,0,1767867319,15095.350207759991,108.54454760999943,50704.91974728001 2026-01-08,10:15:21.000,8,11123197,-795,0,1767867320,15095.228954179991,108.50225283000327,50704.661223840005 2026-01-08,10:15:22.000,8,11123273,-795,0,1767867321,15095.316526210001,108.4317615300024,50704.96167 2026-01-08,10:15:23.000,8,11123209,-795,0,1767867322,15095.323262519996,108.41061414000433,50704.95468288 2026-01-08,10:15:24.000,8,11123281,-795,0,1767867323,15095.343471449996,108.37536849000026,50704.94070864001 2026-01-08,10:15:25.000,8,11123217,-795,0,1767867324,15095.296317280001,108.3330737100041,50704.91276016 2026-01-08,10:15:26.000,8,11123241,-795,0,1767867325,15095.316526210001,108.3330737100041,50704.91974728001 2026-01-08,10:15:27.000,8,11123273,-795,0,1767867326,15095.303053589996,108.31192631999875,50704.88481168 2026-01-08,10:15:28.000,8,11123239,-795,0,1767867327,15095.296317280001,108.27668067000195,50704.786992 2026-01-08,10:15:29.000,8,11123227,-795,0,1767867328,15095.222217869996,108.26963154000259,50704.77301776001 2026-01-08,10:15:30.000,8,11123190,-795,0,1767867329,15095.181800009996,108.26258241000323,50704.74506928 2026-01-08,10:15:31.000,8,11123170,-795,0,1767867330,15095.06728273999,108.19914024000173,50704.5773784 2026-01-08,10:15:32.000,8,11123196,-795,0,1767867331,15095.12790952999,108.22733675999916,50704.710133680004 2026-01-08,10:15:33.000,8,11123281,-795,0,1767867332,15095.080755359995,108.19914024000173,50704.79397912 2026-01-08,10:15:34.000,8,11123202,-795,0,1767867333,15095.06728273999,108.17094372000429,50704.83590184 2026-01-08,10:15:35.000,8,11123249,-795,0,1767867334,15094.979710709995,108.12864894000086,50704.80096624001 2026-01-08,10:15:36.000,8,11123220,-795,0,1767867335,15094.99318333,108.16389458999765,50704.87083744001 2026-01-08,10:15:37.000,8,11123153,-795,0,1767867336,15094.96623808999,108.16389458999765,50704.83590184 2026-01-08,10:15:38.000,8,11123203,-795,0,1767867337,15094.91234761,108.14274719999958,50704.87083744001 2026-01-08,10:15:39.000,8,11123179,-795,0,1767867338,15094.84498450999,108.14274719999958,50704.81494048 2026-01-08,10:15:40.000,8,11123227,-795,0,1767867339,15094.818039269994,108.1568454599983,50704.828914720005 2026-01-08,10:15:41.000,8,11123240,-795,0,1767867340,15094.676576759994,108.1215998100015,50704.64026248 2026-01-08,10:15:42.000,8,11123253,-795,0,1767867341,15094.696785689994,108.1568454599983,50704.80096624001 2026-01-08,10:15:43.000,8,11123187,-795,0,1767867342,15094.642895209989,108.17799285000365,50704.80795336 2026-01-08,10:15:44.000,8,11123261,-795,0,1767867343,15094.589004729998,108.17799285000365,50704.83590184 2026-01-08,10:15:45.000,8,11123271,-795,0,1767867344,15094.575532109993,108.19914024000173,50704.84987608001 2026-01-08,10:15:46.000,8,11123232,-795,0,1767867345,15094.508169009998,108.24143501999788,50704.80795336 2026-01-08,10:15:47.000,8,11123216,-795,0,1767867346,15094.494696389993,108.29077893000067,50704.91276016 2026-01-08,10:15:48.000,8,11123211,-795,0,1767867347,15094.440805910002,108.29077893000067,50704.96167 2026-01-08,10:15:49.000,8,11123226,-795,0,1767867348,15094.413860669993,108.34012284000346,50704.93372152 2026-01-08,10:15:50.000,8,11123255,-795,0,1767867349,15094.427333289997,108.36127023000154,50705.00359272 2026-01-08,10:15:51.000,8,11123249,-795,0,1767867350,15094.292607089992,108.40356500999769,50704.82192760001 2026-01-08,10:15:52.000,8,11123194,-795,0,1767867351,15094.171353509992,108.43881066000176,50704.83590184 2026-01-08,10:15:53.000,8,11123173,-755,0,1767867352,15094.231980299992,108.45995804999984,50705.00359272 2026-01-08,10:15:54.000,8,11123184,-795,0,1767867353,15094.211771369992,108.50225283000327,50704.95468288 2026-01-08,10:15:55.000,8,11123257,-795,0,1767867354,15094.157880890001,108.49520370000391,50705.01756696001 2026-01-08,10:15:56.000,8,11123193,-795,0,1767867355,15094.137671960001,108.55864586999814,50705.03852832001 2026-01-08,10:15:57.000,8,11123222,-795,0,1767867356,15094.083781479996,108.58684239000286,50704.98961848001 2026-01-08,10:15:58.000,8,11123204,-795,0,1767867357,15094.090517789991,108.6784810800018,50704.996605600005 2026-01-08,10:15:59.000,8,11123278,-715,0,1767867358,15094.009682069991,108.69257934000052,50704.96865712001 2026-01-08,10:16:00.000,8,11123277,-795,0,1767867359,15094.043363619996,108.68553021000116,50704.95468288 2026-01-08,10:16:01.000,8,11123222,-795,0,1767867360,15093.98947313999,108.72782499000459,50704.8568632 2026-01-08,10:16:02.000,8,11123284,-795,0,1767867361,15093.95579159,108.75602151000203,50704.84987608001 2026-01-08,10:16:03.000,8,11123202,-795,0,1767867362,15093.942318969996,108.76307064000139,50704.96167 2026-01-08,10:16:04.000,8,11123225,-795,0,1767867363,15093.881692179995,108.8265128100029,50704.95468288 2026-01-08,10:16:05.000,8,11123230,-795,0,1767867364,15093.84801062999,108.86880758999905,50704.94070864001 2026-01-08,10:16:06.000,8,11123190,-475,0,1767867365,15093.760438599995,108.89700411000376,50704.84987608001 2026-01-08,10:16:07.000,8,11123214,-795,0,1767867366,15093.77391122,108.91110237000248,50704.90577304 2026-01-08,10:16:08.000,8,11123211,-795,0,1767867367,15093.74696597999,108.9252006300012,50704.828914720005 2026-01-08,10:16:09.000,8,11123210,-795,0,1767867368,15093.71328443,108.99569193000207,50704.84987608001 2026-01-08,10:16:10.000,8,11123194,-795,0,1767867369,15093.64592132999,109.00979019000079,50704.75904352 2026-01-08,10:16:11.000,8,11123184,-795,0,1767867370,15093.490986199999,109.05913410000358,50704.54942992 2026-01-08,10:16:12.000,8,11123206,-795,0,1767867371,15093.571821919999,109.08028149000165,50704.73808216 2026-01-08,10:16:13.000,8,11123336,-795,0,1767867372,15093.58529453999,109.1366745300038,50704.74506928 2026-01-08,10:16:14.000,8,11123232,-795,0,1767867373,15093.571821919999,109.14372366000316,50704.76603064 2026-01-08,10:16:15.000,8,11123296,-795,0,1767867374,15093.538140369994,109.22126409000339,50704.72410792001 2026-01-08,10:16:16.000,8,11123249,-795,0,1767867375,15093.551612989999,109.24241148000146,50704.828914720005 2026-01-08,10:16:17.000,8,11123222,-795,0,1767867376,15093.56508560999,109.25650974000018,50704.82192760001 2026-01-08,10:16:18.000,8,11123201,-795,0,1767867377,15093.538140369994,109.21421496000403,50704.786992 2026-01-08,10:16:19.000,8,11123227,-795,0,1767867378,15093.551612989999,109.2847062600049,50704.86385032 2026-01-08,10:16:20.000,8,11123233,-795,0,1767867379,15093.56508560999,109.27765712999826,50704.80795336 2026-01-08,10:16:21.000,8,11123238,-795,0,1767867380,15093.389941549998,109.29175539000425,50704.52148144 2026-01-08,10:16:22.000,8,11123263,-795,0,1767867381,15093.477513579994,109.27765712999826,50704.68917232 2026-01-08,10:16:23.000,8,11123231,-795,0,1767867382,15093.464040959989,109.2706079999989,50704.72410792001 2026-01-08,10:16:24.000,8,11123259,-795,0,1767867383,15093.410150479998,109.2706079999989,50704.6472496 2026-01-08,10:16:25.000,8,11123226,-795,0,1767867384,15093.464040959989,109.24946061000082,50704.65423672001 2026-01-08,10:16:26.000,8,11123228,-795,0,1767867385,15093.450568339998,109.34109929999977,50704.62628824 2026-01-08,10:16:27.000,8,11123211,-795,0,1767867386,15093.464040959989,109.2847062600049,50704.68218520001 2026-01-08,10:16:28.000,8,11123117,-795,0,1767867387,15093.538140369994,109.29175539000425,50704.70314656001 2026-01-08,10:16:29.000,8,11123178,-795,0,1767867388,15093.504458819989,109.32700104000105,50704.75205640001 2026-01-08,10:16:30.000,8,11123203,-795,0,1767867389,15093.470777269999,109.27765712999826,50704.72410792001 2026-01-08,10:16:31.000,8,11123246,-795,0,1767867390,15093.356259999993,109.29880452000361,50704.53545568001 2026-01-08,10:16:32.000,8,11123188,-795,0,1767867391,15093.423623099989,109.30585365000297,50704.65423672001 2026-01-08,10:16:33.000,8,11123198,-795,0,1767867392,15093.410150479998,109.29175539000425,50704.75205640001 2026-01-08,10:16:34.000,8,11123217,-795,0,1767867393,15093.349523689998,109.2353623500021,50704.72410792001 2026-01-08,10:16:35.000,8,11123230,-795,0,1767867394,15093.356259999993,109.27765712999826,50704.731095040006 2026-01-08,10:16:36.000,8,11123260,-795,0,1767867395,15093.376468929993,109.24241148000146,50704.68917232 2026-01-08,10:16:37.000,8,11123229,-795,0,1767867396,15093.356259999993,109.24946061000082,50704.661223840005 2026-01-08,10:16:38.000,8,11123246,-795,0,1767867397,15093.322578449988,109.20011669999803,50704.64026248 2026-01-08,10:16:39.000,8,11123217,-795,0,1767867398,15093.309105829998,109.21421496000403,50704.65423672001 2026-01-08,10:16:40.000,8,11123202,-795,0,1767867399,15093.369732619998,109.1719201800006,50704.66821096 2026-01-08,10:16:41.000,8,11123228,-795,0,1767867400,15093.235006419993,109.16487105000124,50704.55641704001 2026-01-08,10:16:42.000,8,11123256,-795,0,1767867401,15093.228270109998,109.15782192000188,50704.612314000005 2026-01-08,10:16:43.000,8,11123249,-795,0,1767867402,15093.282160589988,109.10847800999909,50704.710133680004 2026-01-08,10:16:44.000,8,11123208,-795,0,1767867403,15093.288896899998,109.10847800999909,50704.68917232 2026-01-08,10:16:45.000,8,11123163,-795,0,1767867404,15093.248479039998,109.06618323000293,50704.70314656001 2026-01-08,10:16:46.000,8,11123233,-795,0,1767867405,15093.255215349993,109.11552713999845,50704.675198079996 2026-01-08,10:16:47.000,8,11123206,-795,0,1767867406,15093.221533800002,109.04503584000486,50704.710133680004 2026-01-08,10:16:48.000,8,11123295,-795,0,1767867407,15093.201324870002,109.04503584000486,50704.7171208 2026-01-08,10:16:49.000,8,11123214,-795,0,1767867408,15093.167643319997,109.03798670999822,50704.73808216 2026-01-08,10:16:50.000,8,11123240,-795,0,1767867409,15093.160907010002,108.97454454000399,50704.70314656001 2026-01-08,10:16:51.000,8,11123189,-795,0,1767867410,15093.019444500002,108.960446279998,50704.34680344001 2026-01-08,10:16:52.000,8,11123196,-795,0,1767867411,15093.127225459997,108.98864280000271,50704.661223840005 2026-01-08,10:16:53.000,8,11123248,-795,0,1767867412,15093.073334979992,108.96749541000463,50704.61930112 2026-01-08,10:16:54.000,8,11123185,-795,0,1767867413,15093.046389739997,108.98864280000271,50704.5773784 2026-01-08,10:16:55.000,8,11123179,-795,0,1767867414,15093.059862360002,108.99569193000207,50704.563404160006 2026-01-08,10:16:56.000,8,11123216,-795,0,1767867415,15093.019444500002,108.94634801999928,50704.62628824 2026-01-08,10:16:57.000,8,11123232,-795,0,1767867416,15093.012708189992,109.00274106000143,50704.52846856 2026-01-08,10:16:58.000,8,11123241,-795,0,1767867417,15092.945345089996,109.00979019000079,50704.5773784 2026-01-08,10:16:59.000,8,11123268,-795,0,1767867418,15092.938608780001,108.99569193000207,50704.612314000005 2026-01-08,10:17:00.000,8,11123226,-795,0,1767867419,15092.925136159996,109.03798670999822,50704.5773784 2026-01-08,10:17:01.000,8,11123199,-795,0,1767867420,15092.844300439996,109.05208497000422,50704.262958 2026-01-08,10:17:02.000,8,11123200,-795,0,1767867421,15092.851036749991,109.06618323000293,50704.54942992 2026-01-08,10:17:03.000,8,11123226,-795,0,1767867422,15092.824091509996,109.10142887999973,50704.45161024 2026-01-08,10:17:04.000,8,11123251,-795,0,1767867423,15092.85777306,109.12257626999781,50704.493532960005 2026-01-08,10:17:05.000,8,11123203,-795,0,1767867424,15092.8173552,109.08733062000101,50704.47955872 2026-01-08,10:17:06.000,8,11123207,-795,0,1767867425,15092.74999209999,109.1719201800006,50704.45859736 2026-01-08,10:17:07.000,8,11123222,-795,0,1767867426,15092.79714627,109.20011669999803,50704.45161024 2026-01-08,10:17:08.000,8,11123188,-795,0,1767867427,15092.783673649996,109.18601843999932,50704.41667464001 2026-01-08,10:17:09.000,8,11123193,-795,0,1767867428,15092.830827819991,109.24946061000082,50704.542442800004 2026-01-08,10:17:10.000,8,11123222,-795,0,1767867429,15092.790409959991,109.2847062600049,50704.58436552001 2026-01-08,10:17:11.000,8,11123211,-795,0,1767867430,15092.622002209995,109.31995191000169,50704.374751920004 2026-01-08,10:17:12.000,8,11123281,-795,0,1767867431,15092.74999209999,109.32700104000105,50704.58436552001 2026-01-08,10:17:13.000,8,11123239,-795,0,1767867432,15092.74999209999,109.3833940800032,50704.563404160006 2026-01-08,10:17:14.000,8,11123203,-795,0,1767867433,15092.743255789996,109.3833940800032,50704.54942992 2026-01-08,10:17:15.000,8,11123234,-795,0,1767867434,15092.67589269,109.44683625000471,50704.5773784 2026-01-08,10:17:16.000,8,11123203,-795,0,1767867435,15092.68936530999,109.43978711999807,50704.54942992 2026-01-08,10:17:17.000,8,11123234,-795,0,1767867436,15092.69610162,109.47503277000214,50704.612314000005 2026-01-08,10:17:18.000,8,11123186,-795,0,1767867437,15092.67589269,109.48913103000086,50704.542442800004 2026-01-08,10:17:19.000,8,11123150,-795,0,1767867438,15092.662420069995,109.49618016000022,50704.53545568001 2026-01-08,10:17:20.000,8,11123240,-795,0,1767867439,15092.662420069995,109.50322928999958,50704.53545568001 2026-01-08,10:17:21.000,8,11123300,-795,0,1767867440,15092.59505697,109.60191710999788,50704.40968752 2026-01-08,10:17:22.000,8,11123289,-795,0,1767867441,15092.56811172999,109.57372059000045,50704.36077768 2026-01-08,10:17:23.000,8,11123222,-755,0,1767867442,15092.622002209995,109.60191710999788,50704.45161024 2026-01-08,10:17:24.000,8,11123288,-795,0,1767867443,15092.541166489995,109.65831015000003,50704.444623120005 2026-01-08,10:17:25.000,8,11123251,-795,0,1767867444,15092.58832065999,109.60191710999788,50704.507507199996 2026-01-08,10:17:26.000,8,11123169,-795,0,1767867445,15092.561375419995,109.71470319000218,50704.444623120005 2026-01-08,10:17:27.000,8,11123221,-795,0,1767867446,15092.54790279999,109.72175232000154,50704.42366176 2026-01-08,10:17:28.000,8,11123252,-795,0,1767867447,15092.520957559995,109.77814536000369,50704.444623120005 2026-01-08,10:17:29.000,8,11123264,-795,0,1767867448,15092.480539699995,109.77109623000433,50704.493532960005 2026-01-08,10:17:30.000,8,11123266,-795,0,1767867449,15092.440121839994,109.79224362000241,50704.47955872 2026-01-08,10:17:31.000,8,11123223,-795,0,1767867450,15092.332340879999,109.83453839999856,50704.13020272001 2026-01-08,10:17:32.000,8,11123221,-795,0,1767867451,15092.359286119994,109.88388231000135,50704.43064888 2026-01-08,10:17:33.000,8,11123290,-795,0,1767867452,15092.372758739999,109.93322622000414,50704.31186784 2026-01-08,10:17:34.000,8,11123185,-795,0,1767867453,15092.305395639989,109.95437361000222,50704.28391936 2026-01-08,10:17:35.000,8,11123167,-795,0,1767867454,15092.271714089999,109.96142274000158,50704.30488072 2026-01-08,10:17:36.000,8,11123248,-795,0,1767867455,15092.244768849989,110.00371751999774,50704.40968752 2026-01-08,10:17:37.000,8,11123314,-795,0,1767867456,15092.204350989989,110.06011055999988,50704.41667464001 2026-01-08,10:17:38.000,8,11123209,-795,0,1767867457,15092.244768849989,110.08125794999796,50704.36077768 2026-01-08,10:17:39.000,8,11123222,-795,0,1767867458,15092.204350989989,110.0883070800046,50704.36776480001 2026-01-08,10:17:40.000,8,11123260,-795,0,1767867459,15092.190878369998,110.15879837999819,50704.36077768 2026-01-08,10:17:41.000,8,11123313,-795,0,1767867460,15092.076361099993,110.12355273000139,50704.13718984 2026-01-08,10:17:42.000,8,11123219,-795,0,1767867461,15092.170669439998,110.22928967999906,50704.4027004 2026-01-08,10:17:43.000,8,11123178,-795,0,1767867462,15092.103306339988,110.24338793999777,50704.35379056 2026-01-08,10:17:44.000,8,11123221,-795,0,1767867463,15092.096570029993,110.27158446000249,50704.444623120005 2026-01-08,10:17:45.000,8,11123235,-795,0,1767867464,15092.089833719998,110.36322315000143,50704.38173904 2026-01-08,10:17:46.000,8,11123203,-795,0,1767867465,15092.022470620002,110.35617402000207,50704.395713280006 2026-01-08,10:17:47.000,8,11123249,-795,0,1767867466,15091.988789069997,110.39141966999887,50704.38872616001 2026-01-08,10:17:48.000,8,11123179,-795,0,1767867467,15091.995525379993,110.45486184000038,50704.36077768 2026-01-08,10:17:49.000,8,11123202,-795,0,1767867468,15091.982052760002,110.55354965999868,50704.26994512001 2026-01-08,10:17:50.000,8,11123222,-715,0,1767867469,15091.894480729992,110.5324022700006,50704.40968752 2026-01-08,10:17:51.000,8,11123193,-795,0,1767867470,15091.800172390002,110.60289357000147,50704.14417696 2026-01-08,10:17:52.000,8,11123238,-795,0,1767867471,15091.860799180002,110.65928661000362,50704.276932240005 2026-01-08,10:17:53.000,8,11123208,-795,0,1767867472,15091.914689659992,110.68748313000106,50704.34680344001 2026-01-08,10:17:54.000,8,11123265,-795,0,1767867473,15091.800172390002,110.67338487000234,50704.325842080005 2026-01-08,10:17:55.000,8,11123278,-795,0,1767867474,15091.847326559997,110.72977791000449,50704.41667464001 2026-01-08,10:17:56.000,8,11123302,-795,0,1767867475,15091.746281909996,110.70863051999913,50704.36077768 2026-01-08,10:17:57.000,8,11123185,-795,0,1767867476,15091.726072979996,110.75797443000192,50704.36077768 2026-01-08,10:17:58.000,8,11123207,-795,0,1767867477,15091.692391429991,110.77207269000064,50704.42366176 2026-01-08,10:17:59.000,8,11123254,-795,0,1767867478,15091.665446189996,110.78617094999936,50704.4027004 2026-01-08,10:18:00.000,8,11123212,-795,0,1767867479,15091.61829202,110.79322007999872,50704.29090648 2026-01-08,10:18:01.000,8,11123173,-795,0,1767867480,15091.57787416,110.81436747000407,50704.23500952 2026-01-08,10:18:02.000,8,11123257,-795,0,1767867481,15091.53071998999,110.85666225000023,50704.20007392001 2026-01-08,10:18:03.000,8,11123213,-795,0,1767867482,15091.483565819995,110.84256399000151,50704.339816319996 2026-01-08,10:18:04.000,8,11123243,-795,0,1767867483,15091.47009319999,110.85666225000023,50704.276932240005 2026-01-08,10:18:05.000,8,11123246,-795,0,1767867484,15091.44988426999,110.87076050999895,50704.276932240005 2026-01-08,10:18:06.000,8,11123258,-795,0,1767867485,15091.443147959995,110.89895703000366,50704.325842080005 2026-01-08,10:18:07.000,8,11123221,-795,0,1767867486,15091.443147959995,110.91305529000238,50704.3328292 2026-01-08,10:18:08.000,8,11123181,-795,0,1767867487,15091.382521169995,110.94125180999981,50704.374751920004 2026-01-08,10:18:09.000,8,11123256,-795,0,1767867488,15091.36904854999,110.94125180999981,50704.35379056 2026-01-08,10:18:10.000,8,11123306,-795,0,1767867489,15091.335367,110.95535006999853,50704.339816319996 2026-01-08,10:18:11.000,8,11123223,-795,0,1767867490,15091.16695924999,111.00469398000132,50704.1232156 2026-01-08,10:18:12.000,8,11123191,-795,0,1767867491,15091.23432235,110.99764485000196,50704.28391936 2026-01-08,10:18:13.000,8,11123280,-795,0,1767867492,15091.241058659994,110.98354659000324,50704.172125439996 2026-01-08,10:18:14.000,8,11123237,-795,0,1767867493,15091.19390449,111.03289049999876,50704.14417696 2026-01-08,10:18:15.000,8,11123225,-795,0,1767867494,15091.133277699999,111.05403789000411,50704.18609968 2026-01-08,10:18:16.000,8,11123282,-795,0,1767867495,15091.133277699999,111.06813615000283,50704.21404816 2026-01-08,10:18:17.000,8,11123184,-795,0,1767867496,15091.032233049998,111.14567658000306,50704.11622848 2026-01-08,10:18:18.000,8,11123189,-795,0,1767867497,15091.059178289994,111.15977484000177,50704.13718984 2026-01-08,10:18:19.000,8,11123168,-795,0,1767867498,15091.106332459989,111.18797135999921,50704.17911256001 2026-01-08,10:18:20.000,8,11123239,-795,0,1767867499,15091.052441979999,111.23026614000264,50704.15116408001 2026-01-08,10:18:21.000,8,11123309,-795,0,1767867500,15090.857088989993,111.28665918000479,50703.90661488 2026-01-08,10:18:22.000,8,11123227,-795,0,1767867501,15090.937924709993,111.30780657000287,50704.09526712 2026-01-08,10:18:23.000,8,11123168,-795,0,1767867502,15090.917715779993,111.35010134999902,50704.1232156 2026-01-08,10:18:24.000,8,11123234,-795,0,1767867503,15090.877297919993,111.34305221999966,50704.11622848 2026-01-08,10:18:25.000,8,11123246,-795,0,1767867504,15090.843616369988,111.37829787000373,50704.109241360005 2026-01-08,10:18:26.000,8,11123227,-795,0,1767867505,15090.789725889997,111.4840348200014,50704.14417696 2026-01-08,10:18:27.000,8,11123244,-795,0,1767867506,15090.742571720002,111.45583830000396,50704.039370160004 2026-01-08,10:18:28.000,8,11123250,-795,0,1767867507,15090.735835409992,111.49108395000076,50704.10225424001 2026-01-08,10:18:29.000,8,11123258,-795,0,1767867508,15090.681944930002,111.5192804699982,50704.10225424001 2026-01-08,10:18:30.000,8,11123313,-795,0,1767867509,15090.634790759992,111.53337873000419,50704.060331520006 2026-01-08,10:18:31.000,8,11123179,-795,0,1767867510,15090.553955039992,111.5474769900029,50704.08828 2026-01-08,10:18:32.000,8,11123173,-795,0,1767867511,15090.553955039992,111.59682089999842,50704.07430576 2026-01-08,10:18:33.000,8,11123309,-795,0,1767867512,15090.614581829992,111.60387002999778,50704.172125439996 2026-01-08,10:18:34.000,8,11123159,-795,0,1767867513,15090.547218729997,111.63206655000249,50704.109241360005 2026-01-08,10:18:35.000,8,11123188,-795,0,1767867514,15090.513537179992,111.65321394000057,50704.1232156 2026-01-08,10:18:36.000,8,11123232,-795,0,1767867515,15090.486591939996,111.67436132999865,50704.13718984 2026-01-08,10:18:37.000,8,11123203,-795,0,1767867516,15090.452910389991,111.7307543700008,50704.14417696 2026-01-08,10:18:38.000,8,11123208,-795,0,1767867517,15090.452910389991,111.73780350000015,50704.06731864 2026-01-08,10:18:39.000,8,11123202,-795,0,1767867518,15090.405756219996,111.70960698000272,50704.11622848 2026-01-08,10:18:40.000,8,11123235,-795,0,1767867519,15090.37881098,111.80829480000102,50704.1232156 2026-01-08,10:18:41.000,8,11123246,-795,0,1767867520,15090.27776633,111.78009828000359,50703.941550480005 2026-01-08,10:18:42.000,8,11123268,-795,0,1767867521,15090.25082108999,111.80829480000102,50703.96251184001 2026-01-08,10:18:43.000,8,11123322,-795,0,1767867522,15090.27103001999,111.84354044999782,50704.04635728 2026-01-08,10:18:44.000,8,11123220,-795,0,1767867523,15090.27103001999,111.82239305999974,50704.05334440001 2026-01-08,10:18:45.000,8,11123256,-755,0,1767867524,15090.16998536999,111.86468784000317,50703.96251184001 2026-01-08,10:18:46.000,8,11123231,-795,0,1767867525,15090.17672168,111.89288436000061,50703.96251184001 2026-01-08,10:18:47.000,8,11123158,-795,0,1767867526,15090.09588596,111.88583523000125,50703.97648608 2026-01-08,10:18:48.000,8,11123194,-795,0,1767867527,15090.102622269995,111.85058958000445,50703.98347320001 2026-01-08,10:18:49.000,8,11123185,-795,0,1767867528,15090.062204409995,111.88583523000125,50704.01142168001 2026-01-08,10:18:50.000,8,11123290,-795,0,1767867529,15090.03525917,111.93517914000404,50703.95552472 2026-01-08,10:18:51.000,8,11123256,-795,0,1767867530,15089.90726927999,111.8294421899991,50703.655078560005 2026-01-08,10:18:52.000,8,11123261,-795,0,1767867531,15089.954423449999,111.88583523000125,50703.92757624 2026-01-08,10:18:53.000,8,11123194,-795,0,1767867532,15089.940950829994,111.92813001000468,50703.9485376 2026-01-08,10:18:54.000,8,11123286,-795,0,1767867533,15089.873587729999,111.91403174999868,50703.97648608 2026-01-08,10:18:55.000,8,11123251,-795,0,1767867534,15089.866851419989,111.92813001000468,50703.84373080001 2026-01-08,10:18:56.000,8,11123279,-795,0,1767867535,15089.866851419989,111.89993348999997,50703.82975656 2026-01-08,10:18:57.000,8,11123221,-795,0,1767867536,15089.799488319994,111.91403174999868,50703.8786664 2026-01-08,10:18:58.000,8,11123223,-795,0,1767867537,15089.738861529993,111.92108087999804,50703.85071792 2026-01-08,10:18:59.000,8,11123203,-795,0,1767867538,15089.738861529993,111.92813001000468,50703.822769440005 2026-01-08,10:19:00.000,8,11123130,-795,0,1767867539,15089.698443669993,111.98452304999955,50703.836743679996 2026-01-08,10:19:01.000,8,11123230,-795,0,1767867540,15089.543508540002,111.96337566000147,50703.487387680005 2026-01-08,10:19:02.000,8,11123245,-795,0,1767867541,15089.631080569998,112.01271957000426,50703.822769440005 2026-01-08,10:19:03.000,8,11123245,-795,0,1767867542,15089.624344260003,112.01976870000362,50703.82975656 2026-01-08,10:19:04.000,8,11123238,-795,0,1767867543,15089.577190089993,112.0409160900017,50703.89962776 2026-01-08,10:19:05.000,8,11123243,-795,0,1767867544,15089.536772229992,112.05501435000042,50703.80180808 2026-01-08,10:19:06.000,8,11123232,-795,0,1767867545,15089.509826989997,112.02681783000298,50703.822769440005 2026-01-08,10:19:07.000,8,11123286,-795,0,1767867546,15089.462672820002,112.0761617399985,50703.8786664 2026-01-08,10:19:08.000,8,11123180,-795,0,1767867547,15089.422254960002,112.06911260999914,50703.8786664 2026-01-08,10:19:09.000,8,11123303,-795,0,1767867548,15089.368364479997,112.11845652000193,50703.773859600005 2026-01-08,10:19:10.000,8,11123181,-795,0,1767867549,15089.348155549997,112.11845652000193,50703.822769440005 2026-01-08,10:19:11.000,8,11123231,-795,0,1767867550,15089.233638279991,112.15370216999872,50703.57822024001 2026-01-08,10:19:12.000,8,11123181,-795,0,1767867551,15089.354891859992,112.18189869000344,50703.85770504 2026-01-08,10:19:13.000,8,11123226,-795,0,1767867552,15089.341419240001,112.12550565000129,50703.78084672 2026-01-08,10:19:14.000,8,11123268,-795,0,1767867553,15089.321210310001,112.11845652000193,50703.836743679996 2026-01-08,10:19:15.000,8,11123198,-795,0,1767867554,15089.307737689996,112.13960391,50703.773859600005 2026-01-08,10:19:16.000,8,11123268,-795,0,1767867555,15089.267319829996,112.11845652000193,50703.84373080001 2026-01-08,10:19:17.000,8,11123261,-795,0,1767867556,15089.240374590001,112.09730913000385,50703.8786664 2026-01-08,10:19:18.000,8,11123308,-795,0,1767867557,15089.206693039996,112.16075129999808,50703.85071792 2026-01-08,10:19:19.000,8,11123266,-795,0,1767867558,15089.1797478,112.10435826000321,50703.90661488 2026-01-08,10:19:20.000,8,11123228,-795,0,1767867559,15089.146066249996,112.09026000000449,50703.81578232001 2026-01-08,10:19:21.000,8,11123141,-795,0,1767867560,15089.07870315,112.13255478000065,50703.703988400004 2026-01-08,10:19:22.000,8,11123201,-795,0,1767867561,15089.05849422,112.11845652000193,50703.71796264001 2026-01-08,10:19:23.000,8,11123204,-795,0,1767867562,15089.03154897999,112.16780043000472,50703.76687248001 2026-01-08,10:19:24.000,8,11123235,-795,0,1767867563,15089.004603739995,112.18189869000344,50703.76687248001 2026-01-08,10:19:25.000,8,11123237,-795,0,1767867564,15088.99786743,112.14665303999936,50703.78084672 2026-01-08,10:19:26.000,8,11123212,-795,0,1767867565,15088.89682278,112.18189869000344,50703.75988536 2026-01-08,10:19:27.000,8,11123245,-795,0,1767867566,15088.87661385,112.17484956000408,50703.822769440005 2026-01-08,10:19:28.000,8,11123239,-795,0,1767867567,15088.822723369994,112.23829172999831,50703.78783384 2026-01-08,10:19:29.000,8,11123199,-795,0,1767867568,15088.81598706,112.30173389999982,50703.73193688 2026-01-08,10:19:30.000,8,11123296,-795,0,1767867569,15088.76883288999,112.35107781000261,50703.79482096001 2026-01-08,10:19:31.000,8,11123280,-635,0,1767867570,15088.566743589989,112.36517607000133,50703.46642632 2026-01-08,10:19:32.000,8,11123226,-795,0,1767867571,15088.661051929994,112.44976563000091,50703.8087952 2026-01-08,10:19:33.000,8,11123246,-795,0,1767867572,15088.634106689999,112.3863234599994,50703.78783384 2026-01-08,10:19:34.000,8,11123257,-795,0,1767867573,15088.593688829998,112.47796214999835,50703.75289824 2026-01-08,10:19:35.000,8,11123304,-795,0,1767867574,15088.526325729988,112.47796214999835,50703.69700128001 2026-01-08,10:19:36.000,8,11123359,-795,0,1767867575,15088.452226319998,112.54845344999922,50703.64809144001 2026-01-08,10:19:37.000,8,11123213,-795,0,1767867576,15088.485907869988,112.60484649000136,50703.71796264001 2026-01-08,10:19:38.000,8,11123264,-715,0,1767867577,15088.458962629993,112.61894475000008,50703.655078560005 2026-01-08,10:19:39.000,8,11123151,-795,0,1767867578,15088.432017389998,112.597797360002,50703.69700128001 2026-01-08,10:19:40.000,8,11123239,-795,0,1767867579,15088.438753699993,112.61189562000072,50703.62014296 2026-01-08,10:19:41.000,8,11123311,-795,0,1767867580,15088.384863220002,112.61894475000008,50703.50834904001 2026-01-08,10:19:42.000,8,11123272,-795,0,1767867581,15088.304027500002,112.56960084000457,50703.44546496 2026-01-08,10:19:43.000,8,11123262,-795,0,1767867582,15088.398335839993,112.60484649000136,50703.67603992001 2026-01-08,10:19:44.000,8,11123256,-795,0,1767867583,15088.405072150003,112.61189562000072,50703.61315584 2026-01-08,10:19:45.000,8,11123218,-795,0,1767867584,15088.344445360002,112.6471412700048,50703.64110432 2026-01-08,10:19:46.000,8,11123246,-795,0,1767867585,15088.324236430002,112.66123953000351,50703.57123312 2026-01-08,10:19:47.000,8,11123224,-795,0,1767867586,15088.364654290002,112.61894475000008,50703.64809144001 2026-01-08,10:19:48.000,8,11123262,-795,0,1767867587,15088.344445360002,112.597797360002,50703.655078560005 2026-01-08,10:19:49.000,8,11123215,-795,0,1767867588,15088.283818570002,112.65419040000415,50703.606168720005 2026-01-08,10:19:50.000,8,11123286,-795,0,1767867589,15088.216455469992,112.66123953000351,50703.52232328 2026-01-08,10:19:51.000,8,11123287,-795,0,1767867590,15088.108674509996,112.68943605000095,50703.43149072001 2026-01-08,10:19:52.000,8,11123235,-795,0,1767867591,15088.101938200001,112.73877996000374,50703.487387680005 2026-01-08,10:19:53.000,8,11123284,-795,0,1767867592,15088.182773920002,112.7810747399999,50703.564246 2026-01-08,10:19:54.000,8,11123297,-795,0,1767867593,15088.115410819992,112.82336952000333,50703.57123312 2026-01-08,10:19:55.000,8,11123267,-755,0,1767867594,15088.149092369997,112.83746778000204,50703.536297520004 2026-01-08,10:19:56.000,8,11123204,-795,0,1767867595,15088.074992959992,112.87271342999884,50703.564246 2026-01-08,10:19:57.000,8,11123256,-795,0,1767867596,15088.108674509996,112.91500821000227,50703.59918160001 2026-01-08,10:19:58.000,8,11123180,-795,0,1767867597,15088.034575099991,113.02074515999993,50703.58520736 2026-01-08,10:19:59.000,8,11123226,-795,0,1767867598,15088.054784029991,113.04894168000465,50703.59918160001 2026-01-08,10:20:00.000,8,11123212,-795,0,1767867599,15088.021102480001,113.10533471999952,50703.52931040001 2026-01-08,10:20:01.000,8,11123283,-795,0,1767867600,15087.973948309991,113.12648211000487,50703.438477840005 2026-01-08,10:20:02.000,8,11123365,-795,0,1767867601,15087.8998489,113.14058037000359,50703.41052936001 2026-01-08,10:20:03.000,8,11123228,-795,0,1767867602,15087.96047569,113.15467863000231,50703.501361919996 2026-01-08,10:20:04.000,8,11123271,-795,0,1767867603,15087.947003069996,113.17582602000039,50703.487387680005 2026-01-08,10:20:05.000,8,11123277,-795,0,1767867604,15087.83922211,113.21812080000382,50703.438477840005 2026-01-08,10:20:06.000,8,11123305,-795,0,1767867605,15087.845958419995,113.2392681900019,50703.39655512 2026-01-08,10:20:07.000,8,11123297,-715,0,1767867606,15087.926794139996,113.26746470999933,50703.501361919996 2026-01-08,10:20:08.000,8,11123231,-795,0,1767867607,15087.866167349996,113.34500513999956,50703.43149072001 2026-01-08,10:20:09.000,8,11123283,-795,0,1767867608,15087.926794139996,113.32385775000148,50703.41052936001 2026-01-08,10:20:10.000,8,11123230,-755,0,1767867609,15087.83248579999,113.38025079000363,50703.41751648 2026-01-08,10:20:11.000,8,11123242,-795,0,1767867610,15087.83248579999,113.40844731000107,50703.38258088001 2026-01-08,10:20:12.000,8,11123238,-795,0,1767867611,15087.81227686999,113.45779122000386,50703.36161952001 2026-01-08,10:20:13.000,8,11123264,-795,0,1767867612,15087.85269472999,113.51418425999873,50703.47341344 2026-01-08,10:20:14.000,8,11123235,-795,0,1767867613,15087.83248579999,113.51418425999873,50703.34764528 2026-01-08,10:20:15.000,8,11123206,-795,0,1767867614,15087.805540559995,113.55647904000216,50703.43149072001 2026-01-08,10:20:16.000,8,11123255,-795,0,1767867615,15087.79206793999,113.57057730000088,50703.34764528 2026-01-08,10:20:17.000,8,11123367,-795,0,1767867616,15087.75838639,113.59877381999831,50703.333671039996 2026-01-08,10:20:18.000,8,11123243,-795,0,1767867617,15087.744913769995,113.66221598999982,50703.22886424 2026-01-08,10:20:19.000,8,11123213,-795,0,1767867618,15087.75838639,113.66926511999918,50703.25681272 2026-01-08,10:20:20.000,8,11123238,-795,0,1767867619,15087.6977596,113.62697034000303,50703.29174832001 2026-01-08,10:20:21.000,8,11123219,-795,0,1767867620,15087.59671495,113.66926511999918,50703.07514760001 2026-01-08,10:20:22.000,8,11123318,-795,0,1767867621,15087.704495909995,113.74680554999941,50703.22886424 2026-01-08,10:20:23.000,8,11123209,-795,0,1767867622,15087.75165007999,113.81729685000028,50703.22886424 2026-01-08,10:20:24.000,8,11123221,-795,0,1767867623,15087.71123221999,113.85254250000435,50703.24283848001 2026-01-08,10:20:25.000,8,11123227,-795,0,1767867624,15087.75165007999,113.83844423999835,50703.15899304 2026-01-08,10:20:26.000,8,11123292,-795,0,1767867625,15087.765122699995,113.83844423999835,50703.25681272 2026-01-08,10:20:27.000,8,11123245,-795,0,1767867626,15087.75165007999,113.88073902000178,50703.26379984001 2026-01-08,10:20:28.000,8,11123229,-795,0,1767867627,15087.73144114999,113.90893553999922,50703.20790288 2026-01-08,10:20:29.000,8,11123198,-795,0,1767867628,15087.724704839995,113.8948372800005,50703.24283848001 2026-01-08,10:20:30.000,8,11123234,-795,0,1767867629,15087.704495909995,113.91598466999858,50703.21489000001 2026-01-08,10:20:31.000,8,11123311,-795,0,1767867630,15087.59671495,113.90188640999986,50702.95636656001 2026-01-08,10:20:32.000,8,11123212,-795,0,1767867631,15087.6977596,113.90188640999986,50703.13104456 2026-01-08,10:20:33.000,8,11123228,-795,0,1767867632,15087.65060542999,113.8948372800005,50703.17296728001 2026-01-08,10:20:34.000,8,11123307,-795,0,1767867633,15087.71123221999,113.90188640999986,50703.2498256 2026-01-08,10:20:35.000,8,11123208,-795,0,1767867634,15087.67755067,113.90188640999986,50703.22886424 2026-01-08,10:20:36.000,8,11123234,-795,0,1767867635,15087.71796853,113.95827945000201,50703.24283848001 2026-01-08,10:20:37.000,8,11123079,-795,0,1767867636,15087.69102328999,113.95827945000201,50703.333671039996 2026-01-08,10:20:38.000,8,11123272,-795,0,1767867637,15087.603451259994,113.94418119000329,50703.221877120006 2026-01-08,10:20:39.000,8,11123216,-795,0,1767867638,15087.664078049995,113.97942684000009,50703.221877120006 2026-01-08,10:20:40.000,8,11123314,-795,0,1767867639,15087.65060542999,114.01467249000416,50703.21489000001 2026-01-08,10:20:41.000,8,11123228,-795,0,1767867640,15087.48893398999,113.93713206000393,50702.96335368 2026-01-08,10:20:42.000,8,11123201,-795,0,1767867641,15087.57650602,113.9935250999988,50703.09610896001 2026-01-08,10:20:43.000,8,11123167,-795,0,1767867642,15087.55629709,113.97237771000073,50703.14501880001 2026-01-08,10:20:44.000,8,11123305,-795,0,1767867643,15087.542824469994,113.97237771000073,50703.152005920005 2026-01-08,10:20:45.000,8,11123213,-795,0,1767867644,15087.50914291999,114.0076233600048,50703.20790288 2026-01-08,10:20:46.000,8,11123213,-795,0,1767867645,15087.441779819994,114.0428690100016,50703.165980159996 2026-01-08,10:20:47.000,8,11123256,-795,0,1767867646,15087.421570889994,114.00057422999816,50703.13104456 2026-01-08,10:20:48.000,8,11123207,-795,0,1767867647,15087.428307199989,114.02172162000352,50703.25681272 2026-01-08,10:20:49.000,8,11123230,-795,0,1767867648,15087.394625649998,113.98647596999945,50703.103096080005 2026-01-08,10:20:50.000,8,11123191,-795,0,1767867649,15087.387889339989,114.02172162000352,50703.14501880001 2026-01-08,10:20:51.000,8,11123249,-795,0,1767867650,15087.367680409989,113.96532858000137,50703.01925064 2026-01-08,10:20:52.000,8,11123211,-795,0,1767867651,15087.333998859998,114.00057422999816,50703.040212 2026-01-08,10:20:53.000,8,11123217,-795,0,1767867652,15087.408098269989,114.0428690100016,50703.165980159996 2026-01-08,10:20:54.000,8,11123228,-795,0,1767867653,15087.387889339989,113.97942684000009,50703.13104456 2026-01-08,10:20:55.000,8,11123240,-795,0,1767867654,15087.360944099994,113.98647596999945,50703.12405744001 2026-01-08,10:20:56.000,8,11123247,-795,0,1767867655,15087.340735169993,114.02172162000352,50703.13104456 2026-01-08,10:20:57.000,8,11123263,-795,0,1767867656,15087.307053619988,114.01467249000416,50703.12405744001 2026-01-08,10:20:58.000,8,11123196,-795,0,1767867657,15087.253163139998,114.0076233600048,50703.08213472 2026-01-08,10:20:59.000,8,11123247,-795,0,1767867658,15087.232954209998,114.0076233600048,50703.01925064 2026-01-08,10:21:00.000,8,11123267,-795,0,1767867659,15087.158854799993,113.97942684000009,50703.04719912001 2026-01-08,10:21:01.000,8,11123249,-795,0,1767867660,15087.131909559997,114.00057422999816,50702.92143096 2026-01-08,10:21:02.000,8,11123258,-795,0,1767867661,15087.078019079992,114.01467249000416,50702.94937944 2026-01-08,10:21:03.000,8,11123287,-795,0,1767867662,15087.051073839997,114.03581988000224,50702.984315040005 2026-01-08,10:21:04.000,8,11123215,-795,0,1767867663,15087.044337530002,114.09221292000439,50703.00527640001 2026-01-08,10:21:05.000,8,11123268,-795,0,1767867664,15087.051073839997,114.09221292000439,50703.033224880004 2026-01-08,10:21:06.000,8,11123200,-675,0,1767867665,15086.997183359992,114.1063111800031,50702.94937944 2026-01-08,10:21:07.000,8,11123299,-795,0,1767867666,15086.950029189997,114.09926205000374,50703.00527640001 2026-01-08,10:21:08.000,8,11123223,-795,0,1767867667,15086.976974429992,114.17680248000397,50702.984315040005 2026-01-08,10:21:09.000,8,11123209,-795,0,1767867668,15086.923083950001,114.2402446499982,50702.9703408 2026-01-08,10:21:10.000,8,11123255,-795,0,1767867669,15086.889402399996,114.21909726000013,50702.984315040005 2026-01-08,10:21:11.000,8,11123286,-795,0,1767867670,15086.788357749996,114.27549030000228,50702.87950824001 2026-01-08,10:21:12.000,8,11123231,-795,0,1767867671,15086.842248230001,114.32483420999779,50702.87950824001 2026-01-08,10:21:13.000,8,11123307,-795,0,1767867672,15086.842248230001,114.26844117000292,50702.94239232 2026-01-08,10:21:14.000,8,11123194,-795,0,1767867673,15086.801830370001,114.36007986000186,50702.92143096 2026-01-08,10:21:15.000,8,11123238,-795,0,1767867674,15086.855720849991,114.33188334000442,50702.99130216 2026-01-08,10:21:16.000,8,11123187,-795,0,1767867675,15086.754676199991,114.36007986000186,50702.91444384 2026-01-08,10:21:17.000,8,11123313,-795,0,1767867676,15086.842248230001,114.33188334000442,50702.94239232 2026-01-08,10:21:18.000,8,11123257,-795,0,1767867677,15086.747939889996,114.3882763799993,50702.9703408 2026-01-08,10:21:19.000,8,11123242,-795,0,1767867678,15086.747939889996,114.47286593999888,50702.935405200005 2026-01-08,10:21:20.000,8,11123228,-795,0,1767867679,15086.76141251,114.44466942000145,50702.91444384 2026-01-08,10:21:21.000,8,11123274,-795,0,1767867680,15086.65363154999,114.46581680999952,50702.697843120004 2026-01-08,10:21:22.000,8,11123182,-795,0,1767867681,15086.65363154999,114.51516072000231,50702.91444384 2026-01-08,10:21:23.000,8,11123242,-795,0,1767867682,15086.69404940999,114.5010624600036,50702.90745672001 2026-01-08,10:21:24.000,8,11123219,-715,0,1767867683,15086.68057679,114.53630811000039,50702.91444384 2026-01-08,10:21:25.000,8,11123127,-795,0,1767867684,15086.66036786,114.54335723999975,50702.865534000004 2026-01-08,10:21:26.000,8,11123200,-795,0,1767867685,15086.61995,114.53630811000039,50702.886495360006 2026-01-08,10:21:27.000,8,11123328,-795,0,1767867686,15086.64015893,114.59270115000254,50702.82361128 2026-01-08,10:21:28.000,8,11123285,-715,0,1767867687,15086.566059519995,114.61384854000062,50702.865534000004 2026-01-08,10:21:29.000,8,11123261,-795,0,1767867688,15086.55932321,114.64909419000469,50702.89348248 2026-01-08,10:21:30.000,8,11123289,-795,0,1767867689,15086.545850589995,114.62794679999934,50702.87252112 2026-01-08,10:21:31.000,8,11123282,-795,0,1767867690,15086.424597009995,114.68433984000148,50702.59303632001 2026-01-08,10:21:32.000,8,11123305,-795,0,1767867691,15086.49196010999,114.67729071000213,50702.9004696 2026-01-08,10:21:33.000,8,11123304,-755,0,1767867692,15086.505432729995,114.76188027000171,50702.89348248 2026-01-08,10:21:34.000,8,11123204,-795,0,1767867693,15086.51890535,114.74073288000363,50702.83758552001 2026-01-08,10:21:35.000,8,11123237,-795,0,1767867694,15086.505432729995,114.76188027000171,50702.91444384 2026-01-08,10:21:36.000,8,11123262,-795,0,1767867695,15086.45827856,114.8464698300013,50702.87950824001 2026-01-08,10:21:37.000,8,11123308,-795,0,1767867696,15086.485223799995,114.85351896000066,50702.935405200005 2026-01-08,10:21:38.000,8,11123200,-795,0,1767867697,15086.4178607,114.88876461000473,50702.865534000004 2026-01-08,10:21:39.000,8,11123225,-795,0,1767867698,15086.4178607,114.93810852000024,50702.85155976 2026-01-08,10:21:40.000,8,11123172,-795,0,1767867699,15086.444805939995,114.85351896000066,50702.73976584001 2026-01-08,10:21:41.000,8,11123267,-795,0,1767867700,15086.33702498,114.9451576499996,50702.57207496001 2026-01-08,10:21:42.000,8,11123263,-795,0,1767867701,15086.39091545999,114.93810852000024,50702.70483024 2026-01-08,10:21:43.000,8,11123234,-795,0,1767867702,15086.444805939995,114.9451576499996,50702.70483024 2026-01-08,10:21:44.000,8,11123246,-795,0,1767867703,15086.4178607,114.95925590999832,50702.84457264 2026-01-08,10:21:45.000,8,11123184,-795,0,1767867704,15086.4178607,114.93810852000024,50702.600023440005 2026-01-08,10:21:46.000,8,11123177,-795,0,1767867705,15086.444805939995,115.00155069000175,50702.61399768 2026-01-08,10:21:47.000,8,11123271,-795,0,1767867706,15086.43806963,115.05089460000454,50702.662907519996 2026-01-08,10:21:48.000,8,11123172,-795,0,1767867707,15086.404388079995,115.01564895000047,50702.69085600001 2026-01-08,10:21:49.000,8,11123250,-795,0,1767867708,15086.404388079995,115.00859982000111,50702.73976584001 2026-01-08,10:21:50.000,8,11123197,-795,0,1767867709,15086.404388079995,115.08614025000134,50702.7257916 2026-01-08,10:21:51.000,8,11123241,-795,0,1767867710,15086.26966187999,115.07909112000198,50702.47425528001 2026-01-08,10:21:52.000,8,11123260,-795,0,1767867711,15086.37744284,115.16368068000156,50702.69085600001 2026-01-08,10:21:53.000,8,11123316,-795,0,1767867712,15086.404388079995,115.14958242000284,50702.767714320005 2026-01-08,10:21:54.000,8,11123298,-795,0,1767867713,15086.39091545999,115.19892632999836,50702.70483024 2026-01-08,10:21:55.000,8,11123300,-795,0,1767867714,15086.343761289994,115.24122111000179,50702.62797192 2026-01-08,10:21:56.000,8,11123225,-795,0,1767867715,15086.35049759999,115.19892632999836,50702.70483024 2026-01-08,10:21:57.000,8,11123233,-795,0,1767867716,15086.35723391,115.26941762999923,50702.78867568001 2026-01-08,10:21:58.000,8,11123226,-795,0,1767867717,15086.39091545999,115.33285980000073,50702.697843120004 2026-01-08,10:21:59.000,8,11123245,-795,0,1767867718,15086.35723391,115.26941762999923,50702.7257916 2026-01-08,10:22:00.000,8,11123177,-795,0,1767867719,15086.37070652999,115.32581067000137,50702.75374008 2026-01-08,10:22:01.000,8,11123185,-795,0,1767867720,15086.316816049999,115.34695805999945,50702.50919088 2026-01-08,10:22:02.000,8,11123261,-795,0,1767867721,15086.33028866999,115.36105631999817,50702.55810072 2026-01-08,10:22:03.000,8,11123255,-635,0,1767867722,15086.303343429994,115.3681054500048,50702.61399768 2026-01-08,10:22:04.000,8,11123285,-795,0,1767867723,15086.343761289994,115.36105631999817,50702.71181736001 2026-01-08,10:22:05.000,8,11123240,-795,0,1767867724,15086.37744284,115.43154761999904,50702.66989464001 2026-01-08,10:22:06.000,8,11123228,-795,0,1767867725,15086.33028866999,115.35400718999881,50702.61399768 2026-01-08,10:22:07.000,8,11123210,-795,0,1767867726,15086.35723391,115.41744936000032,50702.600023440005 2026-01-08,10:22:08.000,8,11123237,-795,0,1767867727,15086.37744284,115.41744936000032,50702.62098480001 2026-01-08,10:22:09.000,8,11123262,-795,0,1767867728,15086.39091545999,115.43154761999904,50702.50220376001 2026-01-08,10:22:10.000,8,11123259,-795,0,1767867729,15086.35723391,115.36105631999817,50702.48822952 2026-01-08,10:22:11.000,8,11123228,-795,0,1767867730,15086.35723391,115.43154761999904,50702.39739696 2026-01-08,10:22:12.000,8,11123275,-795,0,1767867731,15086.33028866999,115.45269501000439,50702.46726816 2026-01-08,10:22:13.000,8,11123241,-795,0,1767867732,15086.39765177,115.38220371000352,50702.57906208 2026-01-08,10:22:14.000,8,11123235,-795,0,1767867733,15086.39765177,115.34695805999945,50702.551113600006 2026-01-08,10:22:15.000,8,11123235,-795,0,1767867734,15086.4178607,115.36105631999817,50702.600023440005 2026-01-08,10:22:16.000,8,11123250,-795,0,1767867735,15086.4178607,115.37515458000416,50702.68386888 2026-01-08,10:22:17.000,8,11123264,-795,0,1767867736,15086.4178607,115.33285980000073,50702.600023440005 2026-01-08,10:22:18.000,8,11123229,-795,0,1767867737,15086.384179149994,115.29761415000394,50702.63495904 2026-01-08,10:22:19.000,8,11123203,-795,0,1767867738,15086.35049759999,115.34695805999945,50702.52316512001 2026-01-08,10:22:20.000,8,11123239,-795,0,1767867739,15086.37744284,115.3046632800033,50702.56508784 2026-01-08,10:22:21.000,8,11123242,-795,0,1767867740,15086.249452949989,115.29761415000394,50702.23669320001 2026-01-08,10:22:22.000,8,11123276,-675,0,1767867741,15086.343761289994,115.26941762999923,50702.481242400005 2026-01-08,10:22:23.000,8,11123237,-795,0,1767867742,15086.33702498,115.33990893000009,50702.530152240004 2026-01-08,10:22:24.000,8,11123285,-795,0,1767867743,15086.303343429994,115.37515458000416,50702.495216639996 2026-01-08,10:22:25.000,8,11123266,-795,0,1767867744,15086.28987080999,115.41744936000032,50702.52316512001 2026-01-08,10:22:26.000,8,11123325,-795,0,1767867745,15086.229244019989,115.41744936000032,50702.495216639996 2026-01-08,10:22:27.000,8,11123265,-795,0,1767867746,15086.262925569994,115.37515458000416,50702.45329392001 2026-01-08,10:22:28.000,8,11123234,-795,0,1767867747,15086.262925569994,115.41744936000032,50702.41835832 2026-01-08,10:22:29.000,8,11123210,-795,0,1767867748,15086.276398189999,115.49498979000055,50702.48822952 2026-01-08,10:22:30.000,8,11123236,-795,0,1767867749,15086.229244019989,115.48089153000183,50702.432332560005 2026-01-08,10:22:31.000,8,11123320,-795,0,1767867750,15086.114726749998,115.4385967499984,50702.17380912 2026-01-08,10:22:32.000,8,11123284,-795,0,1767867751,15086.249452949989,115.52318630999798,50702.432332560005 2026-01-08,10:22:33.000,8,11123313,-795,0,1767867752,15086.188826159989,115.53728457000398,50702.45329392001 2026-01-08,10:22:34.000,8,11123269,-795,0,1767867753,15086.195562469999,115.58662847999949,50702.43931968 2026-01-08,10:22:35.000,8,11123223,-795,0,1767867754,15086.161880919994,115.60777587000484,50702.45329392001 2026-01-08,10:22:36.000,8,11123218,-715,0,1767867755,15086.128199369989,115.62892326000292,50702.34848712 2026-01-08,10:22:37.000,8,11123234,-795,0,1767867756,15086.121463059993,115.6853162999978,50702.46028104 2026-01-08,10:22:38.000,8,11123190,-795,0,1767867757,15086.107990439988,115.69236543000443,50702.3415 2026-01-08,10:22:39.000,8,11123256,-795,0,1767867758,15086.101254129993,115.69941456000379,50702.43931968 2026-01-08,10:22:40.000,8,11123257,-795,0,1767867759,15086.087781509988,115.76285672999802,50702.4113712 2026-01-08,10:22:41.000,8,11123278,-795,0,1767867760,15085.973264239998,115.75580759999866,50702.17380912 2026-01-08,10:22:42.000,8,11123200,-795,0,1767867761,15086.094517819998,115.76990586000466,50702.4113712 2026-01-08,10:22:43.000,8,11123201,-795,0,1767867762,15086.107990439988,115.77695499000401,50702.36944848 2026-01-08,10:22:44.000,8,11123196,-795,0,1767867763,15086.175353539998,115.80515151000145,50702.47425528001 2026-01-08,10:22:45.000,8,11123196,-795,0,1767867764,15086.155144609998,115.82629889999953,50702.50220376001 2026-01-08,10:22:46.000,8,11123188,-795,0,1767867765,15086.161880919994,115.77695499000401,50702.43931968 2026-01-08,10:22:47.000,8,11123172,-795,0,1767867766,15086.161880919994,115.76990586000466,50702.4463068 2026-01-08,10:22:48.000,8,11123255,-795,0,1767867767,15086.148408299989,115.78400412000337,50702.4113712 2026-01-08,10:22:49.000,8,11123208,-795,0,1767867768,15086.209035089989,115.74170933999994,50702.40438408001 2026-01-08,10:22:50.000,8,11123187,-795,0,1767867769,15086.188826159989,115.73466021000058,50702.39040984 2026-01-08,10:22:51.000,8,11123277,-795,0,1767867770,15086.128199369989,115.73466021000058,50702.27861592 2026-01-08,10:22:52.000,8,11123160,-795,0,1767867771,15086.188826159989,115.7135128200025,50702.24368032 2026-01-08,10:22:53.000,8,11123272,-795,0,1767867772,15086.121463059993,115.77695499000401,50702.313551520005 2026-01-08,10:22:54.000,8,11123187,-795,0,1767867773,15086.148408299989,115.69236543000443,50702.25066744 2026-01-08,10:22:55.000,8,11123224,-795,0,1767867774,15086.161880919994,115.75580759999866,50702.32053864 2026-01-08,10:22:56.000,8,11123072,-795,0,1767867775,15086.134935679998,115.78400412000337,50702.28560304001 2026-01-08,10:22:57.000,8,11123229,-795,0,1767867776,15086.175353539998,115.86859368000296,50702.3415 2026-01-08,10:22:58.000,8,11123243,-795,0,1767867777,15086.101254129993,115.77695499000401,50702.24368032 2026-01-08,10:22:59.000,8,11123225,-795,0,1767867778,15086.067572579988,115.84039715999825,50702.3415 2026-01-08,10:23:00.000,8,11123196,-795,0,1767867779,15086.067572579988,115.86859368000296,50702.29259016 2026-01-08,10:23:01.000,8,11123182,-795,0,1767867780,15086.033891029998,115.88974107000104,50702.04105384001 2026-01-08,10:23:02.000,8,11123258,-795,0,1767867781,15085.966527930002,115.93203585000447,50702.08996368001 2026-01-08,10:23:03.000,8,11123279,-795,0,1767867782,15086.047363649988,115.95318324000255,50702.25066744 2026-01-08,10:23:04.000,8,11123247,-795,0,1767867783,15086.006945789988,116.0095762800047,50702.25066744 2026-01-08,10:23:05.000,8,11123288,-795,0,1767867784,15085.980000549993,115.9954780199987,50702.22970608 2026-01-08,10:23:06.000,8,11123235,-795,0,1767867785,15085.993473169998,116.08711670999764,50702.28560304001 2026-01-08,10:23:07.000,8,11123218,-795,0,1767867786,15085.953055309998,116.108264100003,50702.24368032 2026-01-08,10:23:08.000,8,11123254,-795,0,1767867787,15085.946319000002,116.13646062000043,50702.264641680005 2026-01-08,10:23:09.000,8,11123202,-795,0,1767867788,15085.905901140002,116.22809930999938,50702.16682200001 2026-01-08,10:23:10.000,8,11123282,-795,0,1767867789,15085.912637449997,116.27039409000281,50702.15284776 2026-01-08,10:23:11.000,8,11123230,-795,0,1767867790,15085.804856490002,116.31268886999896,50702.03406672 2026-01-08,10:23:12.000,8,11123242,-795,0,1767867791,15085.899164829993,116.31973799999832,50702.18079624 2026-01-08,10:23:13.000,8,11123276,-795,0,1767867792,15085.845274350002,116.31973799999832,50702.17380912 2026-01-08,10:23:14.000,8,11123234,-795,0,1767867793,15085.852010659997,116.39727842999855,50702.145860640005 2026-01-08,10:23:15.000,8,11123203,-795,0,1767867794,15085.892428519997,116.41137669000454,50702.18778336001 2026-01-08,10:23:16.000,8,11123201,-795,0,1767867795,15085.919373759993,116.39727842999855,50702.15284776 2026-01-08,10:23:17.000,8,11123224,-675,0,1767867796,15085.926110070002,116.44662234000134,50702.15284776 2026-01-08,10:23:18.000,8,11123228,-755,0,1767867797,15085.899164829993,116.47481885999878,50702.11791216001 2026-01-08,10:23:19.000,8,11123300,-795,0,1767867798,15085.798120179992,116.47481885999878,50702.17380912 2026-01-08,10:23:20.000,8,11123182,-795,0,1767867799,15085.865483280002,116.47481885999878,50702.215731840006 2026-01-08,10:23:21.000,8,11123372,-795,0,1767867800,15085.811592799997,116.42547495000326,50701.90131144001 2026-01-08,10:23:22.000,8,11123296,-795,0,1767867801,15085.966527930002,116.47481885999878,50702.159834879996 2026-01-08,10:23:23.000,8,11123202,-795,0,1767867802,15085.973264239998,116.46072060000006,50702.18079624 2026-01-08,10:23:24.000,8,11123289,-795,0,1767867803,15085.986736859988,116.56645754999772,50702.18778336001 2026-01-08,10:23:25.000,8,11123279,-795,0,1767867804,15086.000209479993,116.47481885999878,50702.11092504 2026-01-08,10:23:26.000,8,11123213,-795,0,1767867805,15085.993473169998,116.51006451000285,50702.1318864 2026-01-08,10:23:27.000,8,11123254,-795,0,1767867806,15085.993473169998,116.46776972999942,50702.08297656 2026-01-08,10:23:28.000,8,11123300,-795,0,1767867807,15085.946319000002,116.552359289999,50702.1318864 2026-01-08,10:23:29.000,8,11123258,-795,0,1767867808,15085.980000549993,116.53121190000093,50702.096950800005 2026-01-08,10:23:30.000,8,11123258,-795,0,1767867809,15085.932846379997,116.552359289999,50702.13887352001 2026-01-08,10:23:31.000,8,11123307,-795,0,1767867810,15085.905901140002,116.56645754999772,50701.93624704 2026-01-08,10:23:32.000,8,11123261,-795,0,1767867811,15085.899164829993,116.54531015999964,50702.01310536 2026-01-08,10:23:33.000,8,11123287,-795,0,1767867812,15085.912637449997,116.552359289999,50702.18079624 2026-01-08,10:23:34.000,8,11123290,-795,0,1767867813,15085.899164829993,116.56645754999772,50702.13887352001 2026-01-08,10:23:35.000,8,11123237,-795,0,1767867814,15085.926110070002,116.57350668000436,50702.11791216001 2026-01-08,10:23:36.000,8,11123241,-795,0,1767867815,15085.878955899992,116.65104711000458,50702.08297656 2026-01-08,10:23:37.000,8,11123244,-795,0,1767867816,15085.811592799997,116.62989971999923,50702.06900232001 2026-01-08,10:23:38.000,8,11123269,-795,0,1767867817,15085.818329109992,116.63694884999859,50702.07598944 2026-01-08,10:23:39.000,8,11123338,-795,0,1767867818,15085.811592799997,116.73563667000417,50702.07598944 2026-01-08,10:23:40.000,8,11123284,-795,0,1767867819,15085.804856490002,116.77088232000096,50702.15284776 2026-01-08,10:23:41.000,8,11123225,-795,0,1767867820,15085.710548149997,116.77088232000096,50701.91528568 2026-01-08,10:23:42.000,8,11123318,-795,0,1767867821,15085.636448739991,116.85547188000055,50701.929259920005 2026-01-08,10:23:43.000,8,11123243,-795,0,1767867822,15085.649921359996,116.89071753000462,50702.048040960006 2026-01-08,10:23:44.000,8,11123261,-795,0,1767867823,15085.622976120001,116.97530709000421,50702.12489928 2026-01-08,10:23:45.000,8,11123253,-795,0,1767867824,15085.609503499996,117.03170012999908,50702.12489928 2026-01-08,10:23:46.000,8,11123286,-795,0,1767867825,15085.569085639996,117.08104404000187,50702.10393792 2026-01-08,10:23:47.000,8,11123256,-795,0,1767867826,15085.535404089991,117.13038795000466,50702.096950800005 2026-01-08,10:23:48.000,8,11123245,-795,0,1767867827,15085.548876709996,117.1585844700021,50702.0620152 2026-01-08,10:23:49.000,8,11123321,-755,0,1767867828,15085.535404089991,117.19383011999889,50702.1318864 2026-01-08,10:23:50.000,8,11123256,-795,0,1767867829,15085.56234933,117.21497751000425,50702.12489928 2026-01-08,10:23:51.000,8,11123282,-795,0,1767867830,15085.49498622999,117.20087924999825,50701.880350080006 2026-01-08,10:23:52.000,8,11123287,-795,0,1767867831,15085.636448739991,117.26432141999976,50702.11092504 2026-01-08,10:23:53.000,8,11123228,-795,0,1767867832,15085.622976120001,117.2220266400036,50702.08996368001 2026-01-08,10:23:54.000,8,11123305,-795,0,1767867833,15085.683602910001,117.18678098999953,50702.11092504 2026-01-08,10:23:55.000,8,11123187,-795,0,1767867834,15085.744229700002,117.15153534000274,50702.08297656 2026-01-08,10:23:56.000,8,11123192,-795,0,1767867835,15085.750966009997,117.18678098999953,50702.05502808 2026-01-08,10:23:57.000,8,11123210,-795,0,1767867836,15085.798120179992,117.16563360000146,50702.04105384001 2026-01-08,10:23:58.000,8,11123290,-795,0,1767867837,15085.872219589997,117.17268273000082,50701.99913112001 2026-01-08,10:23:59.000,8,11123213,-795,0,1767867838,15085.872219589997,117.13743708000402,50702.06900232001 2026-01-08,10:24:00.000,8,11123298,-795,0,1767867839,15085.878955899992,117.13038795000466,50702.02009248001 2026-01-08,10:24:01.000,8,11123276,-795,0,1767867840,15085.872219589997,117.10219142999995,50701.992143999996 2026-01-08,10:24:02.000,8,11123244,-795,0,1767867841,15085.818329109992,117.0598966500038,50702.01310536 2026-01-08,10:24:03.000,8,11123213,-795,0,1767867842,15085.858746969992,117.1585844700021,50702.05502808 2026-01-08,10:24:04.000,8,11123294,-795,0,1767867843,15085.912637449997,117.07399491000251,50702.00611824 2026-01-08,10:24:05.000,8,11123161,-795,0,1767867844,15085.865483280002,117.0598966500038,50701.99913112001 2026-01-08,10:24:06.000,8,11123294,-795,0,1767867845,15085.811592799997,117.03874925999844,50702.07598944 2026-01-08,10:24:07.000,8,11123288,-795,0,1767867846,15085.811592799997,117.03874925999844,50702.02009248001 2026-01-08,10:24:08.000,8,11123208,-795,0,1767867847,15085.744229700002,117.02465099999972,50702.02009248001 2026-01-08,10:24:09.000,8,11123308,-795,0,1767867848,15085.757702319992,117.05284752000443,50701.99913112001 2026-01-08,10:24:10.000,8,11123308,-795,0,1767867849,15085.737493389992,117.0457983899978,50702.0620152 2026-01-08,10:24:11.000,8,11123252,-795,0,1767867850,15085.622976120001,117.08104404000187,50701.929259920005 2026-01-08,10:24:12.000,8,11123245,-795,0,1767867851,15085.663393980001,117.12333881999803,50701.95022128001 2026-01-08,10:24:13.000,8,11123296,-635,0,1767867852,15085.649921359996,117.15153534000274,50702.0620152 2026-01-08,10:24:14.000,8,11123162,-795,0,1767867853,15085.663393980001,117.08809317000123,50701.95022128001 2026-01-08,10:24:15.000,8,11123283,-715,0,1767867854,15085.609503499996,117.1585844700021,50701.97118264001 2026-01-08,10:24:16.000,8,11123266,-795,0,1767867855,15085.649921359996,117.19383011999889,50701.97118264001 2026-01-08,10:24:17.000,8,11123095,-795,0,1767867856,15085.643185050001,117.20087924999825,50701.97118264001 2026-01-08,10:24:18.000,8,11123237,-795,0,1767867857,15085.596030879991,117.21497751000425,50701.992143999996 2026-01-08,10:24:19.000,8,11123182,-795,0,1767867858,15085.596030879991,117.2572722900004,50702.048040960006 2026-01-08,10:24:20.000,8,11123292,-795,0,1767867859,15085.548876709996,117.21497751000425,50702.00611824 2026-01-08,10:24:21.000,8,11123230,-795,0,1767867860,15085.488249919996,117.20792838000489,50701.91528568 2026-01-08,10:24:22.000,8,11123193,-795,0,1767867861,15085.45456836999,117.31366533000255,50701.90829856 2026-01-08,10:24:23.000,8,11123192,-795,0,1767867862,15085.548876709996,117.24317403000168,50701.8873372 2026-01-08,10:24:24.000,8,11123275,-795,0,1767867863,15085.535404089991,117.26432141999976,50701.992143999996 2026-01-08,10:24:25.000,8,11123199,-795,0,1767867864,15085.575821949991,117.26432141999976,50701.9572084 2026-01-08,10:24:26.000,8,11123181,-795,0,1767867865,15085.596030879991,117.23612490000232,50701.94323416 2026-01-08,10:24:27.000,8,11123276,-795,0,1767867866,15085.596030879991,117.29956707000383,50701.91528568 2026-01-08,10:24:28.000,8,11123213,-795,0,1767867867,15085.622976120001,117.27841967999848,50701.817466 2026-01-08,10:24:29.000,8,11123197,-795,0,1767867868,15085.616239809991,117.28546880999784,50701.8873372 2026-01-08,10:24:30.000,8,11123208,-795,0,1767867869,15085.649921359996,117.26432141999976,50701.84541448 2026-01-08,10:24:31.000,8,11123246,-795,0,1767867870,15085.56234933,117.34186184999999,50701.80349176001 2026-01-08,10:24:32.000,8,11123240,-795,0,1767867871,15085.616239809991,117.32776359000127,50701.817466 2026-01-08,10:24:33.000,8,11123197,-795,0,1767867872,15085.622976120001,117.33481272000063,50701.859388720004 2026-01-08,10:24:34.000,8,11123206,-795,0,1767867873,15085.656657669992,117.29956707000383,50701.87336296001 2026-01-08,10:24:35.000,8,11123232,-795,0,1767867874,15085.643185050001,117.36300923999806,50701.89432432 2026-01-08,10:24:36.000,8,11123168,-795,0,1767867875,15085.636448739991,117.3559601099987,50701.86637584 2026-01-08,10:24:37.000,8,11123191,-795,0,1767867876,15085.643185050001,117.32071446000191,50701.87336296001 2026-01-08,10:24:38.000,8,11123176,-795,0,1767867877,15085.589294569996,117.3700583700047,50701.93624704 2026-01-08,10:24:39.000,8,11123226,-795,0,1767867878,15085.636448739991,117.38415663000342,50701.89432432 2026-01-08,10:24:40.000,8,11123266,-795,0,1767867879,15085.670130289996,117.34891097999935,50701.86637584 2026-01-08,10:24:41.000,8,11123193,-795,0,1767867880,15085.649921359996,117.37710750000406,50701.84541448 2026-01-08,10:24:42.000,8,11123187,-795,0,1767867881,15085.629712429996,117.37710750000406,50701.83842736 2026-01-08,10:24:43.000,8,11123191,-755,0,1767867882,15085.602767190001,117.34891097999935,50701.78951752 2026-01-08,10:24:44.000,8,11123221,-795,0,1767867883,15085.663393980001,117.39825489000214,50701.89432432 2026-01-08,10:24:45.000,8,11123290,-795,0,1767867884,15085.596030879991,117.44759879999765,50701.8873372 2026-01-08,10:24:46.000,8,11123189,-795,0,1767867885,15085.616239809991,117.39825489000214,50701.90131144001 2026-01-08,10:24:47.000,8,11123152,-795,0,1767867886,15085.622976120001,117.46169706000364,50701.93624704 2026-01-08,10:24:48.000,8,11123207,-795,0,1767867887,15085.589294569996,117.51809009999852,50701.93624704 2026-01-08,10:24:49.000,8,11123232,-795,0,1767867888,15085.555613019991,117.53923749000387,50701.880350080006 2026-01-08,10:24:50.000,8,11123169,-795,0,1767867889,15085.508458849996,117.5674340100013,50701.92227280001 2026-01-08,10:24:51.000,8,11123243,-795,0,1767867890,15085.528667779996,117.57448314000067,50701.84541448 2026-01-08,10:24:52.000,8,11123180,-795,0,1767867891,15085.45456836999,117.63792531000217,50701.7475948 2026-01-08,10:24:53.000,8,11123255,-635,0,1767867892,15085.535404089991,117.62382705000346,50701.86637584 2026-01-08,10:24:54.000,8,11123284,-795,0,1767867893,15085.508458849996,117.69431835000432,50701.89432432 2026-01-08,10:24:55.000,8,11123285,-795,0,1767867894,15085.548876709996,117.6167779200041,50701.83144024001 2026-01-08,10:24:56.000,8,11123207,-795,0,1767867895,15085.56234933,117.68726921999769,50701.83842736 2026-01-08,10:24:57.000,8,11123244,-795,0,1767867896,15085.569085639996,117.70136748000368,50701.9572084 2026-01-08,10:24:58.000,8,11123255,-795,0,1767867897,15085.569085639996,117.65202357000089,50701.78253040001 2026-01-08,10:24:59.000,8,11123179,-795,0,1767867898,15085.609503499996,117.69431835000432,50701.824453119996 2026-01-08,10:25:00.000,8,11123206,-795,0,1767867899,15085.569085639996,117.68726921999769,50701.78253040001 2026-01-08,10:25:01.000,8,11123161,-795,0,1767867900,15085.508458849996,117.67317095999897,50701.76855616 2026-01-08,10:25:02.000,8,11123170,-795,0,1767867901,15085.508458849996,117.66612182999961,50701.656762239996 2026-01-08,10:25:03.000,8,11123216,-795,0,1767867902,15085.5421404,117.70136748000368,50701.817466 2026-01-08,10:25:04.000,8,11123151,-795,0,1767867903,15085.548876709996,117.7154657400024,50701.76855616 2026-01-08,10:25:05.000,8,11123206,-795,0,1767867904,15085.508458849996,117.73661313000048,50701.761569040005 2026-01-08,10:25:06.000,8,11123218,-795,0,1767867905,15085.52193147,117.76480964999791,50701.75458192001 2026-01-08,10:25:07.000,8,11123185,-795,0,1767867906,15085.49498622999,117.78595704000327,50701.80349176001 2026-01-08,10:25:08.000,8,11123220,-795,0,1767867907,15085.508458849996,117.80005530000199,50701.810478880005 2026-01-08,10:25:09.000,8,11123220,-795,0,1767867908,15085.50172254,117.80005530000199,50701.78951752 2026-01-08,10:25:10.000,8,11123207,-795,0,1767867909,15085.548876709996,117.84939921000478,50701.72663344 2026-01-08,10:25:11.000,8,11123154,-795,0,1767867910,15085.44109575,117.89874312000029,50701.39823880001 2026-01-08,10:25:12.000,8,11123167,-795,0,1767867911,15085.528667779996,117.89874312000029,50701.72663344 2026-01-08,10:25:13.000,8,11123240,-795,0,1767867912,15085.468040989996,117.89874312000029,50701.6777236 2026-01-08,10:25:14.000,8,11123228,-795,0,1767867913,15085.52193147,117.92693963999773,50701.62182664 2026-01-08,10:25:15.000,8,11123184,-795,0,1767867914,15085.535404089991,117.99038180999923,50701.67073648 2026-01-08,10:25:16.000,8,11123191,-795,0,1767867915,15085.535404089991,117.9974309399986,50701.69868496 2026-01-08,10:25:17.000,8,11123183,-795,0,1767867916,15085.5421404,117.94808703000308,50701.67073648 2026-01-08,10:25:18.000,8,11123232,-795,0,1767867917,15085.569085639996,117.98333267999988,50701.68471072001 2026-01-08,10:25:19.000,8,11123257,-795,0,1767867918,15085.555613019991,117.9974309399986,50701.72663344 2026-01-08,10:25:20.000,8,11123207,-795,0,1767867919,15085.596030879991,117.96923442000116,50701.62182664 2026-01-08,10:25:21.000,8,11123264,-795,0,1767867920,15085.52193147,117.87759573000221,50701.62182664 2026-01-08,10:25:22.000,8,11123266,-795,0,1767867921,15085.5421404,117.91989050999837,50701.57990392 2026-01-08,10:25:23.000,8,11123159,-795,0,1767867922,15085.569085639996,117.94808703000308,50701.74060768 2026-01-08,10:25:24.000,8,11123286,-795,0,1767867923,15085.670130289996,117.9621852900018,50701.83144024001 2026-01-08,10:25:25.000,8,11123182,-795,0,1767867924,15085.636448739991,117.91989050999837,50701.817466 2026-01-08,10:25:26.000,8,11123187,-715,0,1767867925,15085.643185050001,117.9621852900018,50701.69868496 2026-01-08,10:25:27.000,8,11123223,-795,0,1767867926,15085.629712429996,117.98333267999988,50701.7475948 2026-01-08,10:25:28.000,8,11123242,-795,0,1767867927,15085.602767190001,117.95513616000244,50701.79650464 2026-01-08,10:25:29.000,8,11123285,-795,0,1767867928,15085.589294569996,117.9621852900018,50701.70567208001 2026-01-08,10:25:30.000,8,11123217,-795,0,1767867929,15085.569085639996,118.03267659000267,50701.77554328 2026-01-08,10:25:31.000,8,11123254,-795,0,1767867930,15085.515195159991,117.99038180999923,50701.593878160005 2026-01-08,10:25:32.000,8,11123142,-795,0,1767867931,15085.515195159991,118.0256274600033,50701.55894256 2026-01-08,10:25:33.000,8,11123243,-795,0,1767867932,15085.569085639996,118.0608731100001,50701.70567208001 2026-01-08,10:25:34.000,8,11123267,-795,0,1767867933,15085.548876709996,118.08906963000481,50701.74060768 2026-01-08,10:25:35.000,8,11123232,-795,0,1767867934,15085.5421404,118.03972572000202,50701.712659200006 2026-01-08,10:25:36.000,8,11123213,-795,0,1767867935,15085.555613019991,118.04677485000138,50701.74060768 2026-01-08,10:25:37.000,8,11123221,-795,0,1767867936,15085.56234933,118.00448006999795,50701.761569040005 2026-01-08,10:25:38.000,8,11123181,-795,0,1767867937,15085.548876709996,118.03267659000267,50701.63580088001 2026-01-08,10:25:39.000,8,11123240,-795,0,1767867938,15085.528667779996,118.0256274600033,50701.642788000005 2026-01-08,10:25:40.000,8,11123231,-795,0,1767867939,15085.50172254,118.01152920000459,50701.64977512 2026-01-08,10:25:41.000,8,11123200,-795,0,1767867940,15085.46130468,118.01152920000459,50701.51003272 2026-01-08,10:25:42.000,8,11123190,-795,0,1767867941,15085.582558260001,117.97628355000052,50701.67073648 2026-01-08,10:25:43.000,8,11123164,-795,0,1767867942,15085.582558260001,117.94103790000372,50701.77554328 2026-01-08,10:25:44.000,8,11123254,-795,0,1767867943,15085.575821949991,117.93398877000436,50701.75458192001 2026-01-08,10:25:45.000,8,11123206,-795,0,1767867944,15085.535404089991,117.89169399000093,50701.72663344 2026-01-08,10:25:46.000,8,11123294,-795,0,1767867945,15085.535404089991,117.88464486000157,50701.75458192001 2026-01-08,10:25:47.000,8,11123193,-795,0,1767867946,15085.643185050001,117.87759573000221,50701.691697840004 2026-01-08,10:25:48.000,8,11123299,-795,0,1767867947,15085.589294569996,117.85644834000414,50701.761569040005 2026-01-08,10:25:49.000,8,11123222,-795,0,1767867948,15085.5421404,117.82120269000006,50701.656762239996 2026-01-08,10:25:50.000,8,11123197,-795,0,1767867949,15085.52193147,117.84235007999814,50701.61483952001 2026-01-08,10:25:51.000,8,11123218,-795,0,1767867950,15085.47477729999,117.73661313000048,50701.44714864001 2026-01-08,10:25:52.000,8,11123206,-795,0,1767867951,15085.555613019991,117.77890791000391,50701.68471072001 2026-01-08,10:25:53.000,8,11123273,-795,0,1767867952,15085.56234933,117.84939921000478,50701.70567208001 2026-01-08,10:25:54.000,8,11123328,-795,0,1767867953,15085.575821949991,117.80005530000199,50701.55195544 2026-01-08,10:25:55.000,8,11123182,-795,0,1767867954,15085.589294569996,117.84235007999814,50701.593878160005 2026-01-08,10:25:56.000,8,11123195,-795,0,1767867955,15085.575821949991,117.82825181999942,50701.64977512 2026-01-08,10:25:57.000,8,11123244,-795,0,1767867956,15085.50172254,117.85644834000414,50701.656762239996 2026-01-08,10:25:58.000,8,11123306,-795,0,1767867957,15085.447832059996,117.87054660000285,50701.62881376 2026-01-08,10:25:59.000,8,11123259,-795,0,1767867958,15085.45456836999,117.84939921000478,50701.68471072001 2026-01-08,10:26:00.000,8,11123251,-675,0,1767867959,15085.47477729999,117.88464486000157,50701.57990392 2026-01-08,10:26:01.000,8,11123266,-795,0,1767867960,15085.407414199995,117.89169399000093,50701.44016152 2026-01-08,10:26:02.000,8,11123251,-795,0,1767867961,15085.40067789,117.87759573000221,50701.56592968001 2026-01-08,10:26:03.000,8,11123190,-795,0,1767867962,15085.508458849996,117.89874312000029,50701.6777236 2026-01-08,10:26:04.000,8,11123220,-795,0,1767867963,15085.447832059996,117.82825181999942,50701.6777236 2026-01-08,10:26:05.000,8,11123237,-795,0,1767867964,15085.41415050999,117.79300617000263,50701.61483952001 2026-01-08,10:26:06.000,8,11123261,-795,0,1767867965,15085.46130468,117.75776051999856,50701.642788000005 2026-01-08,10:26:07.000,8,11123216,-795,0,1767867966,15085.49498622999,117.8141535600007,50701.68471072001 2026-01-08,10:26:08.000,8,11123229,-795,0,1767867967,15085.508458849996,117.7507113899992,50701.74060768 2026-01-08,10:26:09.000,8,11123278,-795,0,1767867968,15085.468040989996,117.78595704000327,50701.76855616 2026-01-08,10:26:10.000,8,11123210,-795,0,1767867969,15085.43435943999,117.80710443000135,50701.68471072001 2026-01-08,10:26:11.000,8,11123244,-795,0,1767867970,15085.427623129995,117.72251487000176,50701.58689104001 2026-01-08,10:26:12.000,8,11123256,-795,0,1767867971,15085.43435943999,117.78595704000327,50701.73362056001 2026-01-08,10:26:13.000,8,11123222,-795,0,1767867972,15085.47477729999,117.77185878000455,50701.66374936001 2026-01-08,10:26:14.000,8,11123267,-795,0,1767867973,15085.468040989996,117.77185878000455,50701.68471072001 2026-01-08,10:26:15.000,8,11123194,-795,0,1767867974,15085.447832059996,117.75776051999856,50701.74060768 2026-01-08,10:26:16.000,8,11123267,-795,0,1767867975,15085.47477729999,117.72956400000112,50701.62182664 2026-01-08,10:26:17.000,8,11123295,-795,0,1767867976,15085.43435943999,117.7507113899992,50701.62182664 2026-01-08,10:26:18.000,8,11123286,-795,0,1767867977,15085.46130468,117.77185878000455,50701.593878160005 2026-01-08,10:26:19.000,8,11123268,-795,0,1767867978,15085.44109575,117.74366225999984,50701.66374936001 2026-01-08,10:26:20.000,8,11123243,-795,0,1767867979,15085.468040989996,117.78595704000327,50701.61483952001 2026-01-08,10:26:21.000,8,11123266,-795,0,1767867980,15085.387205269995,117.74366225999984,50701.55195544 2026-01-08,10:26:22.000,8,11123284,-795,0,1767867981,15085.407414199995,117.77185878000455,50701.475097120005 2026-01-08,10:26:23.000,8,11123253,-795,0,1767867982,15085.43435943999,117.80710443000135,50701.593878160005 2026-01-08,10:26:24.000,8,11123220,-795,0,1767867983,15085.468040989996,117.77185878000455,50701.64977512 2026-01-08,10:26:25.000,8,11123242,-795,0,1767867984,15085.42088682,117.75776051999856,50701.656762239996 2026-01-08,10:26:26.000,8,11123172,-795,0,1767867985,15085.42088682,117.72251487000176,50701.61483952001 2026-01-08,10:26:27.000,8,11123289,-795,0,1767867986,15085.42088682,117.77185878000455,50701.63580088001 2026-01-08,10:26:28.000,8,11123173,-795,0,1767867987,15085.36026003,117.75776051999856,50701.544968320006 2026-01-08,10:26:29.000,8,11123252,-795,0,1767867988,15085.35352371999,117.65907270000025,50701.544968320006 2026-01-08,10:26:30.000,8,11123205,-795,0,1767867989,15085.427623129995,117.68726921999769,50701.524006960004 2026-01-08,10:26:31.000,8,11123250,-795,0,1767867990,15085.36026003,117.67317095999897,50701.40522592 2026-01-08,10:26:32.000,8,11123268,-795,0,1767867991,15085.41415050999,117.70136748000368,50701.49605848001 2026-01-08,10:26:33.000,8,11123200,-795,0,1767867992,15085.46130468,117.65202357000089,50701.53798120001 2026-01-08,10:26:34.000,8,11123279,-795,0,1767867993,15085.42088682,117.68022008999833,50701.46811000001 2026-01-08,10:26:35.000,8,11123137,-795,0,1767867994,15085.45456836999,117.62382705000346,50701.5030456 2026-01-08,10:26:36.000,8,11123257,-795,0,1767867995,15085.488249919996,117.70841661000304,50701.58689104001 2026-01-08,10:26:37.000,8,11123241,-795,0,1767867996,15085.427623129995,117.72251487000176,50701.51701984001 2026-01-08,10:26:38.000,8,11123268,-795,0,1767867997,15085.427623129995,117.68022008999833,50701.55195544 2026-01-08,10:26:39.000,8,11123233,-635,0,1767867998,15085.45456836999,117.72956400000112,50701.57990392 2026-01-08,10:26:40.000,8,11123256,-795,0,1767867999,15085.41415050999,117.76480964999791,50701.5729168 2026-01-08,10:26:41.000,8,11123213,-795,0,1767868000,15085.31310585999,117.72956400000112,50701.4331744 2026-01-08,10:26:42.000,8,11123286,-795,0,1767868001,15085.33331478999,117.78595704000327,50701.426187280005 2026-01-08,10:26:43.000,8,11123265,-795,0,1767868002,15085.39394157999,117.78595704000327,50701.51003272 2026-01-08,10:26:44.000,8,11123188,-795,0,1767868003,15085.39394157999,117.83530094999878,50701.55894256 2026-01-08,10:26:45.000,8,11123302,-795,0,1767868004,15085.3400511,117.84235007999814,50701.6078524 2026-01-08,10:26:46.000,8,11123218,-795,0,1767868005,15085.42088682,117.84939921000478,50701.656762239996 2026-01-08,10:26:47.000,8,11123224,-795,0,1767868006,15085.407414199995,117.80710443000135,50701.62182664 2026-01-08,10:26:48.000,8,11123233,-795,0,1767868007,15085.36026003,117.87054660000285,50701.56592968001 2026-01-08,10:26:49.000,8,11123175,-795,0,1767868008,15085.346787409995,117.8634974700035,50701.544968320006 2026-01-08,10:26:50.000,8,11123240,-795,0,1767868009,15085.41415050999,117.80710443000135,50701.5729168 2026-01-08,10:26:51.000,8,11123245,-795,0,1767868010,15085.37373264999,117.79300617000263,50701.45413576 2026-01-08,10:26:52.000,8,11123275,-795,0,1767868011,15085.33331478999,117.76480964999791,50701.48208424 2026-01-08,10:26:53.000,8,11123274,-795,0,1767868012,15085.387205269995,117.79300617000263,50701.62182664 2026-01-08,10:26:54.000,8,11123246,-795,0,1767868013,15085.43435943999,117.79300617000263,50701.53798120001 2026-01-08,10:26:55.000,8,11123247,-795,0,1767868014,15085.41415050999,117.8141535600007,50701.55894256 2026-01-08,10:26:56.000,8,11123249,-795,0,1767868015,15085.44109575,117.78595704000327,50701.53798120001 2026-01-08,10:26:57.000,8,11123256,-795,0,1767868016,15085.41415050999,117.75776051999856,50701.55195544 2026-01-08,10:26:58.000,8,11123277,-795,0,1767868017,15085.427623129995,117.75776051999856,50701.55894256 2026-01-08,10:26:59.000,8,11123208,-795,0,1767868018,15085.427623129995,117.75776051999856,50701.49605848001 2026-01-08,10:27:00.000,8,11123203,-795,0,1767868019,15085.35352371999,117.77185878000455,50701.56592968001 2026-01-08,10:27:01.000,8,11123284,-795,0,1767868020,15085.3400511,117.78595704000327,50701.426187280005 2026-01-08,10:27:02.000,8,11123263,-795,0,1767868021,15085.31984217,117.72956400000112,50701.37029032001 2026-01-08,10:27:03.000,8,11123263,-795,0,1767868022,15085.407414199995,117.75776051999856,50701.53798120001 2026-01-08,10:27:04.000,8,11123199,-795,0,1767868023,15085.407414199995,117.80005530000199,50701.5030456 2026-01-08,10:27:05.000,8,11123248,-795,0,1767868024,15085.35352371999,117.84939921000478,50701.426187280005 2026-01-08,10:27:06.000,8,11123200,-795,0,1767868025,15085.29289692999,117.82120269000006,50701.46811000001 2026-01-08,10:27:07.000,8,11123202,-795,0,1767868026,15085.27268799999,117.82825181999942,50701.44714864001 2026-01-08,10:27:08.000,8,11123220,-795,0,1767868027,15085.286160619995,117.80710443000135,50701.41221304 2026-01-08,10:27:09.000,8,11123237,-795,0,1767868028,15085.205324899995,117.84235007999814,50701.44016152 2026-01-08,10:27:10.000,8,11123191,-795,0,1767868029,15085.21879752,117.78595704000327,50701.3633032 2026-01-08,10:27:11.000,8,11123208,-795,0,1767868030,15085.144698109994,117.84939921000478,50701.27945776001 2026-01-08,10:27:12.000,8,11123258,-795,0,1767868031,15085.144698109994,117.83530094999878,50701.39823880001 2026-01-08,10:27:13.000,8,11123302,-795,0,1767868032,15085.185115969995,117.8141535600007,50701.46811000001 2026-01-08,10:27:14.000,8,11123249,-795,0,1767868033,15085.1379618,117.84235007999814,50701.40522592 2026-01-08,10:27:15.000,8,11123249,-795,0,1767868034,15085.17164334999,117.83530094999878,50701.48208424 2026-01-08,10:27:16.000,8,11123286,-795,0,1767868035,15085.15143441999,117.85644834000414,50701.4331744 2026-01-08,10:27:17.000,8,11123286,-795,0,1767868036,15085.15143441999,117.87054660000285,50701.377277440006 2026-01-08,10:27:18.000,8,11123277,-795,0,1767868037,15085.13122548999,117.82120269000006,50701.39823880001 2026-01-08,10:27:19.000,8,11123281,-795,0,1767868038,15085.1379618,117.83530094999878,50701.41221304 2026-01-08,10:27:20.000,8,11123216,-795,0,1767868039,15085.104280249994,117.8634974700035,50701.45413576 2026-01-08,10:27:21.000,8,11123198,-795,0,1767868040,15085.07059869999,117.88464486000157,50701.37029032001 2026-01-08,10:27:22.000,8,11123221,-795,0,1767868041,15085.016708219999,117.87054660000285,50701.26548352 2026-01-08,10:27:23.000,8,11123262,-795,0,1767868042,15085.104280249994,117.90579224999965,50701.377277440006 2026-01-08,10:27:24.000,8,11123226,-795,0,1767868043,15085.057126079999,117.83530094999878,50701.475097120005 2026-01-08,10:27:25.000,8,11123220,-795,0,1767868044,15085.11101655999,117.8634974700035,50701.48208424 2026-01-08,10:27:26.000,8,11123229,-795,0,1767868045,15085.124489179994,117.89169399000093,50701.5030456 2026-01-08,10:27:27.000,8,11123229,-795,0,1767868046,15085.11101655999,117.84235007999814,50701.53099408 2026-01-08,10:27:28.000,8,11123294,-795,0,1767868047,15085.07059869999,117.89169399000093,50701.44714864001 2026-01-08,10:27:29.000,8,11123268,-755,0,1767868048,15085.077335009999,117.88464486000157,50701.46811000001 2026-01-08,10:27:30.000,8,11123222,-795,0,1767868049,15085.057126079999,117.90579224999965,50701.53798120001 2026-01-08,10:27:31.000,8,11123266,-795,0,1767868050,15085.003235599994,117.85644834000414,50701.40522592 2026-01-08,10:27:32.000,8,11123265,-795,0,1767868051,15084.962817739994,117.88464486000157,50701.258496400005 2026-01-08,10:27:33.000,8,11123233,-795,0,1767868052,15084.989762979989,117.89169399000093,50701.5030456 2026-01-08,10:27:34.000,8,11123246,-795,0,1767868053,15084.976290359999,117.9621852900018,50701.44714864001 2026-01-08,10:27:35.000,8,11123278,-795,0,1767868054,15084.935872499998,117.93398877000436,50701.475097120005 2026-01-08,10:27:36.000,8,11123264,-795,0,1767868055,15084.942608809994,117.96923442000116,50701.489071359996 2026-01-08,10:27:37.000,8,11123276,-795,0,1767868056,15084.908927259989,118.03267659000267,50701.40522592 2026-01-08,10:27:38.000,8,11123155,-795,0,1767868057,15084.908927259989,118.10316789000353,50701.41920016001 2026-01-08,10:27:39.000,8,11123298,-795,0,1767868058,15084.902190949993,118.13841354000033,50701.41920016001 2026-01-08,10:27:40.000,8,11123221,-795,0,1767868059,15084.841564159993,118.20185571000184,50701.41221304 2026-01-08,10:27:41.000,8,11123190,-795,0,1767868060,15084.720310579993,118.18070832000376,50701.32836760001 2026-01-08,10:27:42.000,8,11123294,-795,0,1767868061,15084.666420100002,118.20185571000184,50701.27945776001 2026-01-08,10:27:43.000,8,11123249,-795,0,1767868062,15084.693365339997,118.25119962000463,50701.356316080004 2026-01-08,10:27:44.000,8,11123309,-795,0,1767868063,15084.646211170002,118.26529788000335,50701.46811000001 2026-01-08,10:27:45.000,8,11123211,-795,0,1767868064,15084.578848069992,118.25824875000399,50701.45413576 2026-01-08,10:27:46.000,8,11123252,-795,0,1767868065,15084.639474859992,118.30054353000014,50701.475097120005 2026-01-08,10:27:47.000,8,11123225,-795,0,1767868066,15084.632738549997,118.3075926599995,50701.46811000001 2026-01-08,10:27:48.000,8,11123279,-795,0,1767868067,15084.599056999992,118.36398570000165,50701.39823880001 2026-01-08,10:27:49.000,8,11123294,-795,0,1767868068,15084.578848069992,118.37103483000101,50701.44016152 2026-01-08,10:27:50.000,8,11123208,-715,0,1767868069,15084.592320689997,118.39923134999844,50701.45413576 2026-01-08,10:27:51.000,8,11123251,-795,0,1767868070,15084.545166520002,118.37103483000101,50701.31439336 2026-01-08,10:27:52.000,8,11123255,-795,0,1767868071,15084.558639139992,118.43447700000252,50701.356316080004 2026-01-08,10:27:53.000,8,11123286,-795,0,1767868072,15084.585584380002,118.41332961000444,50701.44714864001 2026-01-08,10:27:54.000,8,11123218,-795,0,1767868073,15084.592320689997,118.47677177999867,50701.34234184 2026-01-08,10:27:55.000,8,11123227,-795,0,1767868074,15084.578848069992,118.52611569000146,50701.28644488 2026-01-08,10:27:56.000,8,11123303,-795,0,1767868075,15084.578848069992,118.58955786000297,50701.3633032 2026-01-08,10:27:57.000,8,11123158,-795,0,1767868076,15084.592320689997,118.63185263999912,50701.34234184 2026-01-08,10:27:58.000,8,11123219,-795,0,1767868077,15084.538430209992,118.61070525000105,50701.38426456 2026-01-08,10:27:59.000,8,11123245,-795,0,1767868078,15084.565375450002,118.70234393999999,50701.293432 2026-01-08,10:28:00.000,8,11123188,-795,0,1767868079,15084.518221279992,118.72349132999807,50701.30041912001 2026-01-08,10:28:01.000,8,11123201,-795,0,1767868080,15084.464330800001,118.7305404600047,50701.2235608 2026-01-08,10:28:02.000,8,11123191,-795,0,1767868081,15084.484539730001,118.82922828000301,50701.209586560006 2026-01-08,10:28:03.000,8,11123226,-795,0,1767868082,15084.558639139992,118.79398262999894,50701.34932896001 2026-01-08,10:28:04.000,8,11123206,-795,0,1767868083,15084.524957590002,118.77988437000022,50701.293432 2026-01-08,10:28:05.000,8,11123308,-795,0,1767868084,15084.578848069992,118.79398262999894,50701.34932896001 2026-01-08,10:28:06.000,8,11123294,-795,0,1767868085,15084.551902829997,118.8010317599983,50701.34932896001 2026-01-08,10:28:07.000,8,11123275,-795,0,1767868086,15084.558639139992,118.82922828000301,50701.40522592 2026-01-08,10:28:08.000,8,11123223,-795,0,1767868087,15084.558639139992,118.81513002000429,50701.377277440006 2026-01-08,10:28:09.000,8,11123262,-795,0,1767868088,15084.599056999992,118.78693349999958,50701.321380479996 2026-01-08,10:28:10.000,8,11123217,-795,0,1767868089,15084.592320689997,118.82217915000365,50701.31439336 2026-01-08,10:28:11.000,8,11123282,-795,0,1767868090,15084.524957590002,118.82217915000365,50701.23753504 2026-01-08,10:28:12.000,8,11123343,-795,0,1767868091,15084.518221279992,118.77988437000022,50701.23753504 2026-01-08,10:28:13.000,8,11123271,-795,0,1767868092,15084.518221279992,118.82922828000301,50701.21657368 2026-01-08,10:28:14.000,8,11123290,-795,0,1767868093,15084.504748660001,118.84332654000173,50701.19561232 2026-01-08,10:28:15.000,8,11123302,-795,0,1767868094,15084.511484969997,118.85742480000044,50701.28644488 2026-01-08,10:28:16.000,8,11123251,-795,0,1767868095,15084.491276039997,118.89971958000388,50701.39125168 2026-01-08,10:28:17.000,8,11123276,-795,0,1767868096,15084.450858179996,118.87152305999916,50701.4331744 2026-01-08,10:28:18.000,8,11123302,-795,0,1767868097,15084.410440319996,118.92791610000131,50701.33535472 2026-01-08,10:28:19.000,8,11123257,-795,0,1767868098,15084.430649249996,118.94906348999939,50701.33535472 2026-01-08,10:28:20.000,8,11123218,-795,0,1767868099,15084.450858179996,118.99840740000218,50701.356316080004 2026-01-08,10:28:21.000,8,11123271,-795,0,1767868100,15084.396967699991,118.94201436000003,50701.2235608 2026-01-08,10:28:22.000,8,11123210,-795,0,1767868101,15084.356549839991,118.9772600100041,50701.26548352 2026-01-08,10:28:23.000,8,11123302,-795,0,1767868102,15084.403704010001,118.97021088000474,50701.32836760001 2026-01-08,10:28:24.000,8,11123249,-795,0,1767868103,15084.417176629991,118.99840740000218,50701.38426456 2026-01-08,10:28:25.000,8,11123256,-795,0,1767868104,15084.370022459996,118.93496523000067,50701.356316080004 2026-01-08,10:28:26.000,8,11123246,-795,0,1767868105,15084.390231389996,118.95611261999875,50701.28644488 2026-01-08,10:28:27.000,8,11123268,-795,0,1767868106,15084.383495080001,118.94201436000003,50701.356316080004 2026-01-08,10:28:28.000,8,11123225,-795,0,1767868107,15084.376758769991,118.88562131999788,50701.21657368 2026-01-08,10:28:29.000,8,11123229,-795,0,1767868108,15084.349813529996,118.9138178400026,50701.23054792001 2026-01-08,10:28:30.000,8,11123266,-795,0,1767868109,15084.336340909991,118.95611261999875,50701.24452216 2026-01-08,10:28:31.000,8,11123301,-795,0,1767868110,15084.336340909991,118.97021088000474,50701.16766384 2026-01-08,10:28:32.000,8,11123257,-795,0,1767868111,15084.289186739996,118.94201436000003,50701.090805520005 2026-01-08,10:28:33.000,8,11123300,-795,0,1767868112,15084.356549839991,118.96316174999811,50701.209586560006 2026-01-08,10:28:34.000,8,11123274,-795,0,1767868113,15084.316131979991,118.98430914000346,50701.18163808001 2026-01-08,10:28:35.000,8,11123244,-795,0,1767868114,15084.336340909991,118.96316174999811,50701.139715360005 2026-01-08,10:28:36.000,8,11123306,-795,0,1767868115,15084.289186739996,118.99135827000282,50701.26548352 2026-01-08,10:28:37.000,8,11123259,-795,0,1767868116,15084.28245043,118.99840740000218,50701.18163808001 2026-01-08,10:28:38.000,8,11123262,-795,0,1767868117,15084.309395669996,119.01955479000026,50701.23753504 2026-01-08,10:28:39.000,8,11123230,-795,0,1767868118,15084.309395669996,119.04070217999833,50701.21657368 2026-01-08,10:28:40.000,8,11123288,-795,0,1767868119,15084.32286829,119.06889870000305,50701.16766384 2026-01-08,10:28:41.000,8,11123233,-795,0,1767868120,15084.2622415,119.0477513099977,50701.11176688001 2026-01-08,10:28:42.000,8,11123237,-795,0,1767868121,15084.228559949996,119.0477513099977,50700.95106312 2026-01-08,10:28:43.000,8,11123212,-795,0,1767868122,15084.30265936,119.05480044000433,50701.19561232 2026-01-08,10:28:44.000,8,11123190,-675,0,1767868123,15084.30265936,119.05480044000433,50701.209586560006 2026-01-08,10:28:45.000,8,11123208,-795,0,1767868124,15084.25550518999,119.0759478300024,50701.2235608 2026-01-08,10:28:46.000,8,11123258,-795,0,1767868125,15084.20161471,119.0125056600009,50701.23753504 2026-01-08,10:28:47.000,8,11123225,-795,0,1767868126,15084.268977809996,119.06889870000305,50701.293432 2026-01-08,10:28:48.000,8,11123262,-795,0,1767868127,15084.27571411999,119.0125056600009,50701.28644488 2026-01-08,10:28:49.000,8,11123265,-795,0,1767868128,15084.28245043,118.99135827000282,50701.321380479996 2026-01-08,10:28:50.000,8,11123261,-795,0,1767868129,15084.22182364,118.99135827000282,50701.23054792001 2026-01-08,10:28:51.000,8,11123301,-795,0,1767868130,15084.17466946999,118.98430914000346,50701.19561232 2026-01-08,10:28:52.000,8,11123263,-795,0,1767868131,15084.228559949996,118.97021088000474,50701.19561232 2026-01-08,10:28:53.000,8,11123296,-795,0,1767868132,15084.21508732999,119.04070217999833,50701.27247064 2026-01-08,10:28:54.000,8,11123199,-635,0,1767868133,15084.188142089995,118.98430914000346,50701.23054792001 2026-01-08,10:28:55.000,8,11123222,-795,0,1767868134,15084.21508732999,119.04070217999833,50701.293432 2026-01-08,10:28:56.000,8,11123196,-795,0,1767868135,15084.16119685,119.04070217999833,50701.293432 2026-01-08,10:28:57.000,8,11123198,-795,0,1767868136,15084.07362481999,119.0759478300024,50701.27247064 2026-01-08,10:28:58.000,8,11123248,-795,0,1767868137,15084.07362481999,119.12529173999792,50701.21657368 2026-01-08,10:28:59.000,8,11123303,-795,0,1767868138,15083.99952541,119.14643913000327,50701.258496400005 2026-01-08,10:29:00.000,8,11123203,-795,0,1767868139,15084.03994327,119.16758652000135,50701.34234184 2026-01-08,10:29:01.000,8,11123227,-795,0,1767868140,15083.97258016999,119.13939000000391,50701.293432 2026-01-08,10:29:02.000,8,11123251,-795,0,1767868141,15083.905217069994,119.15348826000263,50701.16067672001 2026-01-08,10:29:03.000,8,11123240,-795,0,1767868142,15083.986052789995,119.14643913000327,50701.33535472 2026-01-08,10:29:04.000,8,11123297,-795,0,1767868143,15083.97258016999,119.18168478000007,50701.356316080004 2026-01-08,10:29:05.000,8,11123322,-795,0,1767868144,15083.99952541,119.23102869000286,50701.28644488 2026-01-08,10:29:06.000,8,11123269,-795,0,1767868145,15083.898480759999,119.23807782000222,50701.33535472 2026-01-08,10:29:07.000,8,11123185,-795,0,1767868146,15083.95910755,119.26627433999965,50701.28644488 2026-01-08,10:29:08.000,8,11123260,-795,0,1767868147,15083.885008139994,119.28037259999837,50701.209586560006 2026-01-08,10:29:09.000,8,11123244,-795,0,1767868148,15083.858062899999,119.2592252100003,50701.30041912001 2026-01-08,10:29:10.000,8,11123254,-795,0,1767868149,15083.89174444999,119.27332346999901,50701.209586560006 2026-01-08,10:29:11.000,8,11123280,-795,0,1767868150,15083.91868969,119.25217608000094,50701.209586560006 2026-01-08,10:29:12.000,8,11123246,-795,0,1767868151,15083.844590279994,119.29447086000437,50701.16067672001 2026-01-08,10:29:13.000,8,11123193,-795,0,1767868152,15083.878271829999,119.32971651000116,50701.21657368 2026-01-08,10:29:14.000,8,11123284,-795,0,1767868153,15083.804172419994,119.2592252100003,50701.06984416 2026-01-08,10:29:15.000,8,11123274,-795,0,1767868154,15083.797436109999,119.28037259999837,50701.118754 2026-01-08,10:29:16.000,8,11123202,-795,0,1767868155,15083.804172419994,119.28037259999837,50701.06285704001 2026-01-08,10:29:17.000,8,11123231,-795,0,1767868156,15083.770490869989,119.28037259999837,50701.020934320004 2026-01-08,10:29:18.000,8,11123249,-795,0,1767868157,15083.770490869989,119.32971651000116,50701.13272824001 2026-01-08,10:29:19.000,8,11123271,-795,0,1767868158,15083.763754559994,119.33676564000052,50701.16067672001 2026-01-08,10:29:20.000,8,11123248,-795,0,1767868159,15083.777227179999,119.45660085000418,50701.09779264 2026-01-08,10:29:21.000,8,11123211,-795,0,1767868160,15083.736809319998,119.42840432999947,50701.09779264 2026-01-08,10:29:22.000,8,11123286,-795,0,1767868161,15083.676182529998,119.49889563000033,50701.19561232 2026-01-08,10:29:23.000,8,11123305,-795,0,1767868162,15083.743545629994,119.52004301999841,50701.258496400005 2026-01-08,10:29:24.000,8,11123234,-795,0,1767868163,15083.703127769993,119.54823954000312,50701.209586560006 2026-01-08,10:29:25.000,8,11123217,-675,0,1767868164,15083.669446219988,119.57643606000056,50701.188625200004 2026-01-08,10:29:26.000,8,11123256,-795,0,1767868165,15083.635764669998,119.65397649000079,50701.16067672001 2026-01-08,10:29:27.000,8,11123261,-795,0,1767868166,15083.676182529998,119.69627127000422,50701.19561232 2026-01-08,10:29:28.000,8,11123259,-795,0,1767868167,15083.662709909993,119.68217300999822,50701.18163808001 2026-01-08,10:29:29.000,8,11123256,-795,0,1767868168,15083.669446219988,119.71036953000294,50701.20259944001 2026-01-08,10:29:30.000,8,11123249,-795,0,1767868169,15083.682918839993,119.73856605000037,50701.16067672001 2026-01-08,10:29:31.000,8,11123211,-795,0,1767868170,15083.655973599998,119.7174186600023,50701.14670248 2026-01-08,10:29:32.000,8,11123207,-795,0,1767868171,15083.655973599998,119.73151692000101,50701.020934320004 2026-01-08,10:29:33.000,8,11123221,-795,0,1767868172,15083.736809319998,119.75266430999909,50701.11176688001 2026-01-08,10:29:34.000,8,11123270,-795,0,1767868173,15083.709864079989,119.80200822000188,50701.17465096 2026-01-08,10:29:35.000,8,11123280,-795,0,1767868174,15083.736809319998,119.76676256999781,50701.16067672001 2026-01-08,10:29:36.000,8,11123287,-795,0,1767868175,15083.716600389998,119.79495909000252,50701.16766384 2026-01-08,10:29:37.000,8,11123308,-795,0,1767868176,15083.676182529998,119.79495909000252,50701.11176688001 2026-01-08,10:29:38.000,8,11123265,-795,0,1767868177,15083.682918839993,119.80200822000188,50701.09779264 2026-01-08,10:29:39.000,8,11123210,-715,0,1767868178,15083.709864079989,119.83020473999932,50701.139715360005 2026-01-08,10:29:40.000,8,11123299,-795,0,1767868179,15083.723336699994,119.83725386999868,50701.11176688001 2026-01-08,10:29:41.000,8,11123254,-795,0,1767868180,15083.649237289988,119.8161064800006,50701.02792144 2026-01-08,10:29:42.000,8,11123315,-795,0,1767868181,15083.716600389998,119.8161064800006,50701.041895680006 2026-01-08,10:29:43.000,8,11123257,-795,0,1767868182,15083.757018249999,119.83725386999868,50701.090805520005 2026-01-08,10:29:44.000,8,11123225,-795,0,1767868183,15083.763754559994,119.83020473999932,50701.06984416 2026-01-08,10:29:45.000,8,11123308,-795,0,1767868184,15083.743545629994,119.8161064800006,50701.11176688001 2026-01-08,10:29:46.000,8,11123212,-795,0,1767868185,15083.696391459998,119.86545039000339,50701.08381840001 2026-01-08,10:29:47.000,8,11123172,-795,0,1767868186,15083.716600389998,119.78790996000316,50701.09779264 2026-01-08,10:29:48.000,8,11123244,-795,0,1767868187,15083.750281939989,119.80200822000188,50701.11176688001 2026-01-08,10:29:49.000,8,11123250,-795,0,1767868188,15083.723336699994,119.88659778000147,50701.0488828 2026-01-08,10:29:50.000,8,11123125,-795,0,1767868189,15083.689655149989,119.90069604000018,50701.041895680006 2026-01-08,10:29:51.000,8,11123228,-795,0,1767868190,15083.635764669998,119.85135213000467,50700.9790116 2026-01-08,10:29:52.000,8,11123262,-795,0,1767868191,15083.635764669998,119.9288925600049,50700.89516616001 2026-01-08,10:29:53.000,8,11123235,-795,0,1767868192,15083.622292049993,119.9288925600049,50700.923114640005 2026-01-08,10:29:54.000,8,11123193,-795,0,1767868193,15083.629028359988,119.95003995000297,50700.96503736001 2026-01-08,10:29:55.000,8,11123223,-795,0,1767868194,15083.635764669998,119.97118734000105,50700.95106312 2026-01-08,10:29:56.000,8,11123253,-795,0,1767868195,15083.662709909993,120.00643298999785,50700.94407600001 2026-01-08,10:29:57.000,8,11123181,-795,0,1767868196,15083.629028359988,120.00643298999785,50700.972024480005 2026-01-08,10:29:58.000,8,11123246,-795,0,1767868197,15083.649237289988,120.02053125000384,50700.90215328 2026-01-08,10:29:59.000,8,11123212,-795,0,1767868198,15083.595346809998,119.99938385999849,50700.9790116 2026-01-08,10:30:00.000,8,11123225,-795,0,1767868199,15083.595346809998,120.06987515999936,50700.93010176 2026-01-08,10:30:01.000,8,11123246,-795,0,1767868200,15083.554928949998,120.1262682000015,50700.94407600001 2026-01-08,10:30:02.000,8,11123157,-795,0,1767868201,15083.548192640003,120.11921907000215,50700.9091404 2026-01-08,10:30:03.000,8,11123288,-795,0,1767868202,15083.514511089998,120.15446471999894,50700.769398 2026-01-08,10:30:04.000,8,11123221,-795,0,1767868203,15083.541456329993,120.14741558999958,50700.91612752001 2026-01-08,10:30:05.000,8,11123244,-795,0,1767868204,15083.507774780002,120.1756121100043,50700.874204800006 2026-01-08,10:30:06.000,8,11123195,-795,0,1767868205,15083.501038469993,120.16856297999766,50700.94407600001 2026-01-08,10:30:07.000,8,11123168,-795,0,1767868206,15083.527983710002,120.24610340999789,50700.9790116 2026-01-08,10:30:08.000,8,11123235,-795,0,1767868207,15083.527983710002,120.2742999300026,50701.02792144 2026-01-08,10:30:09.000,8,11123243,-795,0,1767868208,15083.521247399993,120.34479123000347,50700.96503736001 2026-01-08,10:30:10.000,8,11123305,-795,0,1767868209,15083.581874189993,120.31659470999875,50701.041895680006 2026-01-08,10:30:11.000,8,11123202,-795,0,1767868210,15083.548192640003,120.38708600999962,50700.81132072 2026-01-08,10:30:12.000,8,11123265,-795,0,1767868211,15083.527983710002,120.3729877500009,50700.91612752001 2026-01-08,10:30:13.000,8,11123235,-795,0,1767868212,15083.548192640003,120.39413513999898,50700.96503736001 2026-01-08,10:30:14.000,8,11123288,-795,0,1767868213,15083.588610499988,120.47872469999857,50700.95106312 2026-01-08,10:30:15.000,8,11123243,-795,0,1767868214,15083.615555739998,120.48577382999792,50700.923114640005 2026-01-08,10:30:16.000,8,11123226,-795,0,1767868215,15083.642500979993,120.51397035000264,50700.853243440004 2026-01-08,10:30:17.000,8,11123219,-795,0,1767868216,15083.608819429988,120.51397035000264,50700.89516616001 2026-01-08,10:30:18.000,8,11123294,-795,0,1767868217,15083.655973599998,120.48577382999792,50700.84625632001 2026-01-08,10:30:19.000,8,11123282,-795,0,1767868218,15083.649237289988,120.48577382999792,50700.88119192 2026-01-08,10:30:20.000,8,11123252,-795,0,1767868219,15083.655973599998,120.49282296000456,50700.94407600001 2026-01-08,10:30:21.000,8,11123245,-795,0,1767868220,15083.629028359988,120.49282296000456,50700.755423760005 2026-01-08,10:30:22.000,8,11123230,-795,0,1767868221,15083.642500979993,120.521019480002,50700.79035936 2026-01-08,10:30:23.000,8,11123218,-795,0,1767868222,15083.696391459998,120.47872469999857,50700.874204800006 2026-01-08,10:30:24.000,8,11123256,-795,0,1767868223,15083.682918839993,120.521019480002,50700.90215328 2026-01-08,10:30:25.000,8,11123131,-795,0,1767868224,15083.709864079989,120.52806861000136,50700.94407600001 2026-01-08,10:30:26.000,8,11123201,-795,0,1767868225,15083.689655149989,120.56331425999815,50700.923114640005 2026-01-08,10:30:27.000,8,11123191,-795,0,1767868226,15083.709864079989,120.55626512999879,50700.83228208 2026-01-08,10:30:28.000,8,11123304,-795,0,1767868227,15083.642500979993,120.5844616500035,50700.88119192 2026-01-08,10:30:29.000,8,11123208,-795,0,1767868228,15083.696391459998,120.60560904000158,50700.89516616001 2026-01-08,10:30:30.000,8,11123196,-795,0,1767868229,15083.602083119993,120.65495295000437,50700.9091404 2026-01-08,10:30:31.000,8,11123217,-795,0,1767868230,15083.568401569988,120.66905121000309,50700.69253968 2026-01-08,10:30:32.000,8,11123189,-795,0,1767868231,15083.521247399993,120.7183951199986,50700.81132072 2026-01-08,10:30:33.000,8,11123221,-795,0,1767868232,15083.527983710002,120.76068990000203,50700.77638512001 2026-01-08,10:30:34.000,8,11123277,-795,0,1767868233,15083.541456329993,120.76068990000203,50700.84625632001 2026-01-08,10:30:35.000,8,11123163,-795,0,1767868234,15083.527983710002,120.80298467999819,50700.76241088 2026-01-08,10:30:36.000,8,11123138,-795,0,1767868235,15083.548192640003,120.8311812000029,50700.81132072 2026-01-08,10:30:37.000,8,11123217,-795,0,1767868236,15083.527983710002,120.85937772000034,50700.818307839996 2026-01-08,10:30:38.000,8,11123245,-795,0,1767868237,15083.548192640003,120.88052510999842,50700.77638512001 2026-01-08,10:30:39.000,8,11123217,-755,0,1767868238,15083.575137879998,120.88757423999778,50700.7344624 2026-01-08,10:30:40.000,8,11123213,-795,0,1767868239,15083.602083119993,120.93691815000057,50700.78337224 2026-01-08,10:30:41.000,8,11123227,-795,0,1767868240,15083.608819429988,120.85937772000034,50700.74144952 2026-01-08,10:30:42.000,8,11123150,-795,0,1767868241,15083.561665259993,120.94396727999992,50700.7344624 2026-01-08,10:30:43.000,8,11123235,-795,0,1767868242,15083.622292049993,120.93691815000057,50700.7344624 2026-01-08,10:30:44.000,8,11123298,-795,0,1767868243,15083.622292049993,120.95101640999928,50700.72747528001 2026-01-08,10:30:45.000,8,11123223,-795,0,1767868244,15083.655973599998,120.93691815000057,50700.69952680001 2026-01-08,10:30:46.000,8,11123157,-795,0,1767868245,15083.682918839993,120.92281989000185,50700.64362984 2026-01-08,10:30:47.000,8,11123270,-795,0,1767868246,15083.696391459998,121.01445858000079,50700.72747528001 2026-01-08,10:30:48.000,8,11123236,-795,0,1767868247,15083.703127769993,121.03560596999887,50700.76241088 2026-01-08,10:30:49.000,8,11123242,-795,0,1767868248,15083.716600389998,121.06380249000358,50700.77638512001 2026-01-08,10:30:50.000,8,11123244,-795,0,1767868249,15083.669446219988,121.06380249000358,50700.76241088 2026-01-08,10:30:51.000,8,11123245,-795,0,1767868250,15083.635764669998,120.97216380000464,50700.58074576001 2026-01-08,10:30:52.000,8,11123202,-795,0,1767868251,15083.615555739998,121.08494988000166,50700.64362984 2026-01-08,10:30:53.000,8,11123220,-795,0,1767868252,15083.709864079989,121.07085162000294,50700.769398 2026-01-08,10:30:54.000,8,11123143,-795,0,1767868253,15083.703127769993,121.08494988000166,50700.69253968 2026-01-08,10:30:55.000,8,11123210,-715,0,1767868254,15083.682918839993,121.10609726999974,50700.685552560004 2026-01-08,10:30:56.000,8,11123342,-795,0,1767868255,15083.669446219988,121.15544118000253,50700.67856544001 2026-01-08,10:30:57.000,8,11123213,-795,0,1767868256,15083.655973599998,121.16953944000124,50700.74144952 2026-01-08,10:30:58.000,8,11123181,-795,0,1767868257,15083.696391459998,121.16953944000124,50700.685552560004 2026-01-08,10:30:59.000,8,11123192,-795,0,1767868258,15083.649237289988,121.16249031000189,50700.685552560004 2026-01-08,10:31:00.000,8,11123188,-795,0,1767868259,15083.676182529998,121.18363769999996,50700.65760408001 2026-01-08,10:31:01.000,8,11123247,-795,0,1767868260,15083.655973599998,121.23298161000275,50700.64362984 2026-01-08,10:31:02.000,8,11123282,-795,0,1767868261,15083.682918839993,121.20478508999804,50700.58074576001 2026-01-08,10:31:03.000,8,11123271,-795,0,1767868262,15083.629028359988,121.23298161000275,50700.67856544001 2026-01-08,10:31:04.000,8,11123213,-795,0,1767868263,15083.676182529998,121.20478508999804,50700.76241088 2026-01-08,10:31:05.000,8,11123234,-795,0,1767868264,15083.703127769993,121.19773595999868,50700.769398 2026-01-08,10:31:06.000,8,11123322,-795,0,1767868265,15083.716600389998,121.23298161000275,50700.74843664001 2026-01-08,10:31:07.000,8,11123224,-795,0,1767868266,15083.696391459998,121.20478508999804,50700.71350104 2026-01-08,10:31:08.000,8,11123254,-795,0,1767868267,15083.703127769993,121.26117813000019,50700.7344624 2026-01-08,10:31:09.000,8,11123233,-795,0,1767868268,15083.709864079989,121.2893746500049,50700.72747528001 2026-01-08,10:31:10.000,8,11123254,-795,0,1767868269,15083.703127769993,121.24707987000147,50700.71350104 2026-01-08,10:31:11.000,8,11123267,-795,0,1767868270,15083.622292049993,121.25412900000083,50700.54581016 2026-01-08,10:31:12.000,8,11123246,-795,0,1767868271,15083.703127769993,121.2893746500049,50700.60869424001 2026-01-08,10:31:13.000,8,11123219,-795,0,1767868272,15083.696391459998,121.33166943000106,50700.67157832 2026-01-08,10:31:14.000,8,11123224,-795,0,1767868273,15083.716600389998,121.36691507999785,50700.685552560004 2026-01-08,10:31:15.000,8,11123260,-795,0,1767868274,15083.696391459998,121.40216073000192,50700.67856544001 2026-01-08,10:31:16.000,8,11123268,-795,0,1767868275,15083.736809319998,121.46560290000343,50700.69952680001 2026-01-08,10:31:17.000,8,11123238,-795,0,1767868276,15083.709864079989,121.40920986000128,50700.6645912 2026-01-08,10:31:18.000,8,11123211,-795,0,1767868277,15083.757018249999,121.47265203000279,50700.64362984 2026-01-08,10:31:19.000,8,11123203,-795,0,1767868278,15083.750281939989,121.44445550999808,50700.69952680001 2026-01-08,10:31:20.000,8,11123238,-795,0,1767868279,15083.783963489994,121.47265203000279,50700.755423760005 2026-01-08,10:31:21.000,8,11123256,-795,0,1767868280,15083.790699799989,121.48675029000151,50700.587732880005 2026-01-08,10:31:22.000,8,11123281,-795,0,1767868281,15083.723336699994,121.50084855000023,50700.61568136 2026-01-08,10:31:23.000,8,11123253,-795,0,1767868282,15083.790699799989,121.45150464000471,50700.6645912 2026-01-08,10:31:24.000,8,11123223,-795,0,1767868283,15083.783963489994,121.46560290000343,50700.706513920006 2026-01-08,10:31:25.000,8,11123310,-795,0,1767868284,15083.864799209994,121.44445550999808,50700.706513920006 2026-01-08,10:31:26.000,8,11123232,-795,0,1767868285,15083.844590279994,121.44445550999808,50700.69952680001 2026-01-08,10:31:27.000,8,11123258,-795,0,1767868286,15083.790699799989,121.46560290000343,50700.61568136 2026-01-08,10:31:28.000,8,11123166,-795,0,1767868287,15083.804172419994,121.42330812,50700.650616959996 2026-01-08,10:31:29.000,8,11123310,-795,0,1767868288,15083.730073009989,121.48675029000151,50700.636642720005 2026-01-08,10:31:30.000,8,11123200,-795,0,1767868289,15083.770490869989,121.50789767999959,50700.67856544001 2026-01-08,10:31:31.000,8,11123244,-795,0,1767868290,15083.743545629994,121.5360942000043,50700.62266848 2026-01-08,10:31:32.000,8,11123248,-795,0,1767868291,15083.783963489994,121.55019246000302,50700.65760408001 2026-01-08,10:31:33.000,8,11123234,-795,0,1767868292,15083.790699799989,121.5713398500011,50700.685552560004 2026-01-08,10:31:34.000,8,11123274,-795,0,1767868293,15083.750281939989,121.60658549999789,50700.650616959996 2026-01-08,10:31:35.000,8,11123219,-795,0,1767868294,15083.777227179999,121.64183115000196,50700.72048816 2026-01-08,10:31:36.000,8,11123260,-795,0,1767868295,15083.777227179999,121.69117506000475,50700.72747528001 2026-01-08,10:31:37.000,8,11123241,-795,0,1767868296,15083.723336699994,121.68412592999812,50700.79035936 2026-01-08,10:31:38.000,8,11123287,-795,0,1767868297,15083.730073009989,121.67707679999876,50700.69253968 2026-01-08,10:31:39.000,8,11123235,-795,0,1767868298,15083.763754559994,121.71232245000283,50700.706513920006 2026-01-08,10:31:40.000,8,11123215,-795,0,1767868299,15083.824381349994,121.73346984000091,50700.59472 2026-01-08,10:31:41.000,8,11123214,-795,0,1767868300,15083.736809319998,121.71232245000283,50700.50388744 2026-01-08,10:31:42.000,8,11123239,-755,0,1767868301,15083.797436109999,121.7687154899977,50700.64362984 2026-01-08,10:31:43.000,8,11123225,-795,0,1767868302,15083.864799209994,121.74756809999963,50700.706513920006 2026-01-08,10:31:44.000,8,11123264,-795,0,1767868303,15083.864799209994,121.75461722999898,50700.74843664001 2026-01-08,10:31:45.000,8,11123263,-795,0,1767868304,15083.885008139994,121.74756809999963,50700.74843664001 2026-01-08,10:31:46.000,8,11123221,-795,0,1767868305,15083.91195337999,121.7828137500037,50700.69952680001 2026-01-08,10:31:47.000,8,11123299,-795,0,1767868306,15083.91195337999,121.73346984000091,50700.7344624 2026-01-08,10:31:48.000,8,11123278,-795,0,1767868307,15083.93889862,121.79691201000242,50700.69952680001 2026-01-08,10:31:49.000,8,11123272,-795,0,1767868308,15083.965843859994,121.7687154899977,50700.60170712 2026-01-08,10:31:50.000,8,11123313,-795,0,1767868309,15083.95237123999,121.78986288000306,50700.54581016 2026-01-08,10:31:51.000,8,11123132,-795,0,1767868310,15083.91868969,121.7687154899977,50700.420042000005 2026-01-08,10:31:52.000,8,11123301,-795,0,1767868311,15084.01299802999,121.80396114000177,50700.57375864 2026-01-08,10:31:53.000,8,11123271,-795,0,1767868312,15084.01299802999,121.78986288000306,50700.55279728 2026-01-08,10:31:54.000,8,11123215,-795,0,1767868313,15084.03320695999,121.77576462000434,50700.59472 2026-01-08,10:31:55.000,8,11123316,-795,0,1767868314,15084.07362481999,121.80396114000177,50700.59472 2026-01-08,10:31:56.000,8,11123231,-795,0,1767868315,15084.066888509995,121.80396114000177,50700.60170712 2026-01-08,10:31:57.000,8,11123209,-795,0,1767868316,15084.14098792,121.81101027000113,50700.50388744 2026-01-08,10:31:58.000,8,11123251,-795,0,1767868317,15084.13425160999,121.77576462000434,50700.59472 2026-01-08,10:31:59.000,8,11123260,-795,0,1767868318,15084.15446053999,121.74051897000027,50700.587732880005 2026-01-08,10:32:00.000,8,11123290,-795,0,1767868319,15084.167933159995,121.66297854000004,50700.5248488 2026-01-08,10:32:01.000,8,11123261,-795,0,1767868320,15084.0601522,121.67707679999876,50700.24536400001 2026-01-08,10:32:02.000,8,11123255,-795,0,1767868321,15084.22182364,121.69822419000411,50700.54581016 2026-01-08,10:32:03.000,8,11123336,-795,0,1767868322,15084.20161471,121.62773289000324,50700.55279728 2026-01-08,10:32:04.000,8,11123237,-795,0,1767868323,15084.19487839999,121.60658549999789,50700.54581016 2026-01-08,10:32:05.000,8,11123231,-795,0,1767868324,15084.21508732999,121.61363463000453,50700.55978440001 2026-01-08,10:32:06.000,8,11123271,-795,0,1767868325,15084.167933159995,121.61363463000453,50700.468951840005 2026-01-08,10:32:07.000,8,11123281,-795,0,1767868326,15084.167933159995,121.60658549999789,50700.517861680004 2026-01-08,10:32:08.000,8,11123216,-795,0,1767868327,15084.20161471,121.59953636999853,50700.5248488 2026-01-08,10:32:09.000,8,11123218,-795,0,1767868328,15084.19487839999,121.65592941000068,50700.53183592001 2026-01-08,10:32:10.000,8,11123277,-795,0,1767868329,15084.20161471,121.64888028000132,50700.55978440001 2026-01-08,10:32:11.000,8,11123190,-795,0,1767868330,15084.10057006,121.6347820200026,50700.32920944 2026-01-08,10:32:12.000,8,11123237,-795,0,1767868331,15084.208351019995,121.6347820200026,50700.57375864 2026-01-08,10:32:13.000,8,11123295,-795,0,1767868332,15084.22182364,121.64183115000196,50700.59472 2026-01-08,10:32:14.000,8,11123237,-795,0,1767868333,15084.208351019995,121.71937158000219,50700.51087456001 2026-01-08,10:32:15.000,8,11123302,-795,0,1767868334,15084.20161471,121.74051897000027,50700.60170712 2026-01-08,10:32:16.000,8,11123259,-795,0,1767868335,15084.228559949996,121.7687154899977,50700.61568136 2026-01-08,10:32:17.000,8,11123265,-795,0,1767868336,15084.24203257,121.7828137500037,50700.56677152 2026-01-08,10:32:18.000,8,11123217,-795,0,1767868337,15084.228559949996,121.7828137500037,50700.468951840005 2026-01-08,10:32:19.000,8,11123280,-795,0,1767868338,15084.25550518999,121.7687154899977,50700.54581016 2026-01-08,10:32:20.000,8,11123282,-795,0,1767868339,15084.28245043,121.74051897000027,50700.517861680004 2026-01-08,10:32:21.000,8,11123227,-795,0,1767868340,15084.295923049991,121.72642071000155,50700.39209352001 2026-01-08,10:32:22.000,8,11123268,-795,0,1767868341,15084.336340909991,121.75461722999898,50700.32222232001 2026-01-08,10:32:23.000,8,11123212,-795,0,1767868342,15084.444121870001,121.70527332000347,50700.5248488 2026-01-08,10:32:24.000,8,11123241,-795,0,1767868343,15084.464330800001,121.67707679999876,50700.50388744 2026-01-08,10:32:25.000,8,11123249,-795,0,1767868344,15084.437385559992,121.66297854000004,50700.517861680004 2026-01-08,10:32:26.000,8,11123296,-795,0,1767868345,15084.464330800001,121.68412592999812,50700.517861680004 2026-01-08,10:32:27.000,8,11123259,-795,0,1767868346,15084.471067109997,121.64888028000132,50700.50388744 2026-01-08,10:32:28.000,8,11123324,-755,0,1767868347,15084.518221279992,121.62068376000389,50700.5248488 2026-01-08,10:32:29.000,8,11123258,-795,0,1767868348,15084.491276039997,121.6347820200026,50700.47593896 2026-01-08,10:32:30.000,8,11123280,-795,0,1767868349,15084.457594489992,121.61363463000453,50700.48991320001 2026-01-08,10:32:31.000,8,11123306,-795,0,1767868350,15084.390231389996,121.60658549999789,50700.35715792 2026-01-08,10:32:32.000,8,11123308,-795,0,1767868351,15084.444121870001,121.62068376000389,50700.44100336001 2026-01-08,10:32:33.000,8,11123263,-795,0,1767868352,15084.423912940001,121.64888028000132,50700.51087456001 2026-01-08,10:32:34.000,8,11123229,-795,0,1767868353,15084.396967699991,121.6700276699994,50700.482926079996 2026-01-08,10:32:35.000,8,11123219,-795,0,1767868354,15084.396967699991,121.62773289000324,50700.517861680004 2026-01-08,10:32:36.000,8,11123192,-795,0,1767868355,15084.383495080001,121.71937158000219,50700.39908064 2026-01-08,10:32:37.000,8,11123226,-795,0,1767868356,15084.403704010001,121.73346984000091,50700.5248488 2026-01-08,10:32:38.000,8,11123267,-795,0,1767868357,15084.356549839991,121.68412592999812,50700.517861680004 2026-01-08,10:32:39.000,8,11123230,-795,0,1767868358,15084.349813529996,121.68412592999812,50700.59472 2026-01-08,10:32:40.000,8,11123323,-795,0,1767868359,15084.376758769991,121.6347820200026,50700.482926079996 2026-01-08,10:32:41.000,8,11123281,-795,0,1767868360,15084.336340909991,121.67707679999876,50700.34318368001 2026-01-08,10:32:42.000,8,11123287,-795,0,1767868361,15084.329604599996,121.65592941000068,50700.42702912 2026-01-08,10:32:43.000,8,11123246,-795,0,1767868362,15084.417176629991,121.65592941000068,50700.55279728 2026-01-08,10:32:44.000,8,11123200,-795,0,1767868363,15084.430649249996,121.66297854000004,50700.50388744 2026-01-08,10:32:45.000,8,11123262,-795,0,1767868364,15084.410440319996,121.62773289000324,50700.50388744 2026-01-08,10:32:46.000,8,11123256,-795,0,1767868365,15084.396967699991,121.62773289000324,50700.44799048 2026-01-08,10:32:47.000,8,11123262,-795,0,1767868366,15084.423912940001,121.59248723999917,50700.54581016 2026-01-08,10:32:48.000,8,11123261,-795,0,1767868367,15084.403704010001,121.65592941000068,50700.60869424001 2026-01-08,10:32:49.000,8,11123269,-795,0,1767868368,15084.403704010001,121.70527332000347,50700.587732880005 2026-01-08,10:32:50.000,8,11123270,-795,0,1767868369,15084.370022459996,121.68412592999812,50700.49690032 2026-01-08,10:32:51.000,8,11123240,-795,0,1767868370,15084.403704010001,121.6700276699994,50700.41305488001 2026-01-08,10:32:52.000,8,11123184,-795,0,1767868371,15084.383495080001,121.75461722999898,50700.47593896 2026-01-08,10:32:53.000,8,11123217,-795,0,1767868372,15084.444121870001,121.81101027000113,50700.62266848 2026-01-08,10:32:54.000,8,11123296,-795,0,1767868373,15084.477803419992,121.7687154899977,50700.62965560001 2026-01-08,10:32:55.000,8,11123292,-795,0,1767868374,15084.471067109997,121.81101027000113,50700.62266848 2026-01-08,10:32:56.000,8,11123235,-795,0,1767868375,15084.450858179996,121.7828137500037,50700.67856544001 2026-01-08,10:32:57.000,8,11123261,-795,0,1767868376,15084.477803419992,121.80396114000177,50700.60170712 2026-01-08,10:32:58.000,8,11123230,-795,0,1767868377,15084.491276039997,121.8180594000005,50700.587732880005 2026-01-08,10:32:59.000,8,11123289,-795,0,1767868378,15084.511484969997,121.80396114000177,50700.60170712 2026-01-08,10:33:00.000,8,11123278,-795,0,1767868379,15084.558639139992,121.80396114000177,50700.587732880005 2026-01-08,10:33:01.000,8,11123310,-795,0,1767868380,15084.484539730001,121.78986288000306,50700.42702912 2026-01-08,10:33:02.000,8,11123191,-795,0,1767868381,15084.524957590002,121.74756809999963,50700.44799048 2026-01-08,10:33:03.000,8,11123271,-795,0,1767868382,15084.524957590002,121.70527332000347,50700.517861680004 2026-01-08,10:33:04.000,8,11123256,-795,0,1767868383,15084.551902829997,121.73346984000091,50700.517861680004 2026-01-08,10:33:05.000,8,11123291,-795,0,1767868384,15084.558639139992,121.69822419000411,50700.538823040006 2026-01-08,10:33:06.000,8,11123227,-795,0,1767868385,15084.551902829997,121.67707679999876,50700.62266848 2026-01-08,10:33:07.000,8,11123280,-795,0,1767868386,15084.578848069992,121.69117506000475,50700.64362984 2026-01-08,10:33:08.000,8,11123239,-795,0,1767868387,15084.592320689997,121.68412592999812,50700.64362984 2026-01-08,10:33:09.000,8,11123240,-795,0,1767868388,15084.585584380002,121.65592941000068,50700.62266848 2026-01-08,10:33:10.000,8,11123229,-795,0,1767868389,15084.524957590002,121.65592941000068,50700.62266848 2026-01-08,10:33:11.000,8,11123362,-795,0,1767868390,15084.491276039997,121.69822419000411,50700.43401624 2026-01-08,10:33:12.000,8,11123127,-795,0,1767868391,15084.504748660001,121.69822419000411,50700.5248488 2026-01-08,10:33:13.000,8,11123302,-795,0,1767868392,15084.504748660001,121.71232245000283,50700.61568136 2026-01-08,10:33:14.000,8,11123344,-795,0,1767868393,15084.511484969997,121.73346984000091,50700.60869424001 2026-01-08,10:33:15.000,8,11123214,-795,0,1767868394,15084.498012349992,121.71937158000219,50700.517861680004 2026-01-08,10:33:16.000,8,11123264,-795,0,1767868395,15084.477803419992,121.74756809999963,50700.54581016 2026-01-08,10:33:17.000,8,11123288,-795,0,1767868396,15084.491276039997,121.71232245000283,50700.51087456001 2026-01-08,10:33:18.000,8,11123307,-795,0,1767868397,15084.464330800001,121.71937158000219,50700.50388744 2026-01-08,10:33:19.000,8,11123302,-795,0,1767868398,15084.498012349992,121.71232245000283,50700.60869424001 2026-01-08,10:33:20.000,8,11123269,-795,0,1767868399,15084.464330800001,121.71937158000219,50700.56677152 2026-01-08,10:33:21.000,8,11123300,-795,0,1767868400,15084.423912940001,121.70527332000347,50700.4549776 2026-01-08,10:33:22.000,8,11123253,-795,0,1767868401,15084.390231389996,121.73346984000091,50700.34318368001 2026-01-08,10:33:23.000,8,11123253,-795,0,1767868402,15084.423912940001,121.72642071000155,50700.53183592001 2026-01-08,10:33:24.000,8,11123283,-715,0,1767868403,15084.477803419992,121.72642071000155,50700.59472 2026-01-08,10:33:25.000,8,11123272,-795,0,1767868404,15084.498012349992,121.72642071000155,50700.56677152 2026-01-08,10:33:26.000,8,11123231,-795,0,1767868405,15084.437385559992,121.79691201000242,50700.468951840005 2026-01-08,10:33:27.000,8,11123278,-795,0,1767868406,15084.471067109997,121.77576462000434,50700.43401624 2026-01-08,10:33:28.000,8,11123313,-795,0,1767868407,15084.484539730001,121.7687154899977,50700.44100336001 2026-01-08,10:33:29.000,8,11123271,-795,0,1767868408,15084.444121870001,121.82510852999985,50700.44100336001 2026-01-08,10:33:30.000,8,11123321,-795,0,1767868409,15084.457594489992,121.86035418000392,50700.4549776 2026-01-08,10:33:31.000,8,11123281,-795,0,1767868410,15084.396967699991,121.88855070000136,50700.32920944 2026-01-08,10:33:32.000,8,11123255,-795,0,1767868411,15084.450858179996,121.86740331000328,50700.35715792 2026-01-08,10:33:33.000,8,11123260,-795,0,1767868412,15084.484539730001,121.90264896000008,50700.54581016 2026-01-08,10:33:34.000,8,11123318,-795,0,1767868413,15084.511484969997,121.9167472199988,50700.56677152 2026-01-08,10:33:35.000,8,11123309,-795,0,1767868414,15084.578848069992,121.92379634999816,50700.54581016 2026-01-08,10:33:36.000,8,11123295,-795,0,1767868415,15084.592320689997,121.94494374000351,50700.5248488 2026-01-08,10:33:37.000,8,11123334,-795,0,1767868416,15084.572111759997,121.90264896000008,50700.56677152 2026-01-08,10:33:38.000,8,11123283,-795,0,1767868417,15084.632738549997,121.89559983000072,50700.61568136 2026-01-08,10:33:39.000,8,11123288,-795,0,1767868418,15084.693365339997,121.87445244000264,50700.59472 2026-01-08,10:33:40.000,8,11123244,-795,0,1767868419,15084.720310579993,121.84625591999793,50700.55978440001 2026-01-08,10:33:41.000,8,11123246,-795,0,1767868420,15084.592320689997,121.83920678999857,50700.35715792 2026-01-08,10:33:42.000,8,11123322,-795,0,1767868421,15084.646211170002,121.81101027000113,50700.44799048 2026-01-08,10:33:43.000,8,11123236,-795,0,1767868422,15084.693365339997,121.7828137500037,50700.468951840005 2026-01-08,10:33:44.000,8,11123260,-795,0,1767868423,15084.727046890002,121.82510852999985,50700.55279728 2026-01-08,10:33:45.000,8,11123264,-795,0,1767868424,15084.673156409997,121.78986288000306,50700.49690032 2026-01-08,10:33:46.000,8,11123244,-795,0,1767868425,15084.686629030002,121.78986288000306,50700.482926079996 2026-01-08,10:33:47.000,8,11123219,-795,0,1767868426,15084.652947479997,121.78986288000306,50700.55279728 2026-01-08,10:33:48.000,8,11123271,-795,0,1767868427,15084.646211170002,121.83215765999921,50700.62965560001 2026-01-08,10:33:49.000,8,11123281,-795,0,1767868428,15084.619265929992,121.88855070000136,50700.53183592001 2026-01-08,10:33:50.000,8,11123271,-795,0,1767868429,15084.592320689997,121.96609113000159,50700.517861680004 2026-01-08,10:33:51.000,8,11123254,-795,0,1767868430,15084.457594489992,121.97314026000095,50700.252351120005 2026-01-08,10:33:52.000,8,11123255,-795,0,1767868431,15084.565375450002,122.01543504000438,50700.517861680004 2026-01-08,10:33:53.000,8,11123247,-795,0,1767868432,15084.585584380002,122.0295333000031,50700.56677152 2026-01-08,10:33:54.000,8,11123265,-795,0,1767868433,15084.592320689997,122.0929754700046,50700.44799048 2026-01-08,10:33:55.000,8,11123252,-795,0,1767868434,15084.565375450002,122.15641763999884,50700.51087456001 2026-01-08,10:33:56.000,8,11123280,-795,0,1767868435,15084.585584380002,122.14231938000012,50700.40606776 2026-01-08,10:33:57.000,8,11123243,-795,0,1767868436,15084.578848069992,122.21985981000034,50700.42702912 2026-01-08,10:33:58.000,8,11123284,-795,0,1767868437,15084.558639139992,122.1634667699982,50700.39209352001 2026-01-08,10:33:59.000,8,11123238,-795,0,1767868438,15084.578848069992,122.24100719999842,50700.371132160006 2026-01-08,10:34:00.000,8,11123301,-795,0,1767868439,15084.585584380002,122.24805632999778,50700.420042000005 2026-01-08,10:34:01.000,8,11123188,-795,0,1767868440,15084.545166520002,122.1634667699982,50700.16850568 2026-01-08,10:34:02.000,8,11123273,-795,0,1767868441,15084.605793310002,122.19871242000227,50700.36414504001 2026-01-08,10:34:03.000,8,11123229,-795,0,1767868442,15084.652947479997,122.20576155000163,50700.47593896 2026-01-08,10:34:04.000,8,11123211,-795,0,1767868443,15084.727046890002,122.19166329000291,50700.49690032 2026-01-08,10:34:05.000,8,11123255,-795,0,1767868444,15084.774201059998,122.19871242000227,50700.42702912 2026-01-08,10:34:06.000,8,11123252,-795,0,1767868445,15084.774201059998,122.1634667699982,50700.44799048 2026-01-08,10:34:07.000,8,11123189,-795,0,1767868446,15084.828091539988,122.21281068000098,50700.39209352001 2026-01-08,10:34:08.000,8,11123236,-795,0,1767868447,15084.787673679988,122.17756503000419,50700.32222232001 2026-01-08,10:34:09.000,8,11123280,-795,0,1767868448,15084.794409989998,122.19166329000291,50700.47593896 2026-01-08,10:34:10.000,8,11123291,-755,0,1767868449,15084.780937369993,122.21281068000098,50700.36414504001 2026-01-08,10:34:11.000,8,11123218,-795,0,1767868450,15084.760728439993,122.19166329000291,50700.252351120005 2026-01-08,10:34:12.000,8,11123171,-795,0,1767868451,15084.760728439993,122.26215459000377,50700.26632536 2026-01-08,10:34:13.000,8,11123226,-795,0,1767868452,15084.814618919998,122.27625285000249,50700.420042000005 2026-01-08,10:34:14.000,8,11123283,-795,0,1767868453,15084.834827849998,122.25510546000442,50700.44799048 2026-01-08,10:34:15.000,8,11123252,-795,0,1767868454,15084.841564159993,122.21281068000098,50700.43401624 2026-01-08,10:34:16.000,8,11123239,-795,0,1767868455,15084.848300469988,122.20576155000163,50700.46196472001 2026-01-08,10:34:17.000,8,11123290,-795,0,1767868456,15084.888718329988,122.26215459000377,50700.49690032 2026-01-08,10:34:18.000,8,11123233,-795,0,1767868457,15084.841564159993,122.24100719999842,50700.50388744 2026-01-08,10:34:19.000,8,11123275,-795,0,1767868458,15084.888718329988,122.26920372000313,50700.50388744 2026-01-08,10:34:20.000,8,11123224,-795,0,1767868459,15084.895454639998,122.27625285000249,50700.53183592001 2026-01-08,10:34:21.000,8,11123158,-795,0,1767868460,15084.828091539988,122.31854762999865,50700.350170800004 2026-01-08,10:34:22.000,8,11123285,-795,0,1767868461,15084.875245709998,122.35379328000272,50700.24536400001 2026-01-08,10:34:23.000,8,11123192,-795,0,1767868462,15084.902190949993,122.31149849999929,50700.43401624 2026-01-08,10:34:24.000,8,11123249,-795,0,1767868463,15084.969554049989,122.38198980000016,50700.55279728 2026-01-08,10:34:25.000,8,11123263,-795,0,1767868464,15084.949345119989,122.339695020004,50700.538823040006 2026-01-08,10:34:26.000,8,11123237,-795,0,1767868465,15084.956081429998,122.36789154000144,50700.46196472001 2026-01-08,10:34:27.000,8,11123256,-795,0,1767868466,15084.983026669994,122.39608805999887,50700.517861680004 2026-01-08,10:34:28.000,8,11123209,-795,0,1767868467,15084.996499289999,122.40313718999823,50700.50388744 2026-01-08,10:34:29.000,8,11123209,-795,0,1767868468,15085.063862389994,122.41018632000487,50700.468951840005 2026-01-08,10:34:30.000,8,11123244,-795,0,1767868469,15085.016708219999,122.41723545000423,50700.4549776 2026-01-08,10:34:31.000,8,11123227,-795,0,1767868470,15084.949345119989,122.43133371000295,50700.25933824 2026-01-08,10:34:32.000,8,11123288,-795,0,1767868471,15085.009971909989,122.45953023000038,50700.350170800004 2026-01-08,10:34:33.000,8,11123232,-795,0,1767868472,15085.043653459994,122.46657935999974,50700.50388744 2026-01-08,10:34:34.000,8,11123249,-795,0,1767868473,15085.07059869999,122.45248110000102,50700.41305488001 2026-01-08,10:34:35.000,8,11123321,-795,0,1767868474,15085.077335009999,122.45953023000038,50700.39209352001 2026-01-08,10:34:36.000,8,11123309,-795,0,1767868475,15085.124489179994,122.4736284899991,50700.44799048 2026-01-08,10:34:37.000,8,11123229,-795,0,1767868476,15085.1379618,122.45953023000038,50700.34318368001 2026-01-08,10:34:38.000,8,11123213,-795,0,1767868477,15085.15817073,122.4736284899991,50700.35715792 2026-01-08,10:34:39.000,8,11123238,-795,0,1767868478,15085.225533829995,122.45953023000038,50700.31523520001 2026-01-08,10:34:40.000,8,11123257,-795,0,1767868479,15085.25247906999,122.46657935999974,50700.371132160006 2026-01-08,10:34:41.000,8,11123252,-795,0,1767868480,15085.11101655999,122.45953023000038,50700.133570080005 2026-01-08,10:34:42.000,8,11123308,-795,0,1767868481,15085.225533829995,122.44543197000166,50700.30824808 2026-01-08,10:34:43.000,8,11123266,-795,0,1767868482,15085.31310585999,122.44543197000166,50700.371132160006 2026-01-08,10:34:44.000,8,11123295,-755,0,1767868483,15085.3400511,122.46657935999974,50700.41305488001 2026-01-08,10:34:45.000,8,11123268,-795,0,1767868484,15085.366996339995,122.42428458000359,50700.41305488001 2026-01-08,10:34:46.000,8,11123265,-795,0,1767868485,15085.35352371999,122.36084241000208,50700.43401624 2026-01-08,10:34:47.000,8,11123209,-795,0,1767868486,15085.407414199995,122.38903892999951,50700.41305488001 2026-01-08,10:34:48.000,8,11123292,-795,0,1767868487,15085.44109575,122.3749406700008,50700.42702912 2026-01-08,10:34:49.000,8,11123266,-795,0,1767868488,15085.468040989996,122.38198980000016,50700.350170800004 2026-01-08,10:34:50.000,8,11123186,-795,0,1767868489,15085.47477729999,122.36789154000144,50700.28728672 2026-01-08,10:34:51.000,8,11123227,-795,0,1767868490,15085.41415050999,122.34674415000336,50700.070686 2026-01-08,10:34:52.000,8,11123287,-795,0,1767868491,15085.488249919996,122.339695020004,50700.39209352001 2026-01-08,10:34:53.000,8,11123287,-795,0,1767868492,15085.52193147,122.31854762999865,50700.3851064 2026-01-08,10:34:54.000,8,11123304,-795,0,1767868493,15085.56234933,122.31149849999929,50700.34318368001 2026-01-08,10:34:55.000,8,11123207,-795,0,1767868494,15085.569085639996,122.339695020004,50700.37811928 2026-01-08,10:34:56.000,8,11123251,-795,0,1767868495,15085.596030879991,122.27625285000249,50700.41305488001 2026-01-08,10:34:57.000,8,11123262,-795,0,1767868496,15085.56234933,122.27625285000249,50700.37811928 2026-01-08,10:34:58.000,8,11123199,-795,0,1767868497,15085.548876709996,122.30444936999993,50700.3851064 2026-01-08,10:34:59.000,8,11123285,-795,0,1767868498,15085.609503499996,122.31854762999865,50700.42702912 2026-01-08,10:35:00.000,8,11123247,-795,0,1767868499,15085.609503499996,122.35379328000272,50700.39209352001 2026-01-08,10:35:01.000,8,11123228,-795,0,1767868500,15085.569085639996,122.27625285000249,50700.3851064 2026-01-08,10:35:02.000,8,11123294,-755,0,1767868501,15085.508458849996,122.36084241000208,50700.28728672 2026-01-08,10:35:03.000,8,11123269,-795,0,1767868502,15085.52193147,122.339695020004,50700.31523520001 2026-01-08,10:35:04.000,8,11123278,-795,0,1767868503,15085.569085639996,122.325596759998,50700.47593896 2026-01-08,10:35:05.000,8,11123276,-795,0,1767868504,15085.616239809991,122.325596759998,50700.4549776 2026-01-08,10:35:06.000,8,11123283,-795,0,1767868505,15085.622976120001,122.42428458000359,50700.482926079996 2026-01-08,10:35:07.000,8,11123235,-795,0,1767868506,15085.602767190001,122.3749406700008,50700.44100336001 2026-01-08,10:35:08.000,8,11123226,-795,0,1767868507,15085.609503499996,122.40313718999823,50700.39908064 2026-01-08,10:35:09.000,8,11123278,-795,0,1767868508,15085.622976120001,122.4383828400023,50700.47593896 2026-01-08,10:35:10.000,8,11123301,-795,0,1767868509,15085.663393980001,122.45953023000038,50700.43401624 2026-01-08,10:35:11.000,8,11123211,-795,0,1767868510,15085.535404089991,122.4736284899991,50700.16151856 2026-01-08,10:35:12.000,8,11123233,-795,0,1767868511,15085.710548149997,122.40313718999823,50700.39908064 2026-01-08,10:35:13.000,8,11123224,-795,0,1767868512,15085.757702319992,122.40313718999823,50700.48991320001 2026-01-08,10:35:14.000,8,11123237,-795,0,1767868513,15085.764438630002,122.4383828400023,50700.42702912 2026-01-08,10:35:15.000,8,11123254,-795,0,1767868514,15085.818329109992,122.35379328000272,50700.41305488001 2026-01-08,10:35:16.000,8,11123324,-795,0,1767868515,15085.872219589997,122.31854762999865,50700.46196472001 2026-01-08,10:35:17.000,8,11123316,-795,0,1767868516,15085.845274350002,122.26215459000377,50700.42702912 2026-01-08,10:35:18.000,8,11123264,-795,0,1767868517,15085.872219589997,122.27625285000249,50700.34318368001 2026-01-08,10:35:19.000,8,11123253,-795,0,1767868518,15085.912637449997,122.23395806999906,50700.371132160006 2026-01-08,10:35:20.000,8,11123291,-795,0,1767868519,15085.905901140002,122.19871242000227,50700.31523520001 2026-01-08,10:35:21.000,8,11123188,-555,0,1767868520,15085.825065420002,122.2269089399997,50700.21741552 2026-01-08,10:35:22.000,8,11123253,-795,0,1767868521,15085.899164829993,122.21985981000034,50700.39908064 2026-01-08,10:35:23.000,8,11123292,-795,0,1767868522,15085.858746969992,122.26215459000377,50700.371132160006 2026-01-08,10:35:24.000,8,11123222,-795,0,1767868523,15085.899164829993,122.26215459000377,50700.468951840005 2026-01-08,10:35:25.000,8,11123255,-795,0,1767868524,15085.926110070002,122.24805632999778,50700.54581016 2026-01-08,10:35:26.000,8,11123226,-795,0,1767868525,15085.878955899992,122.31854762999865,50700.420042000005 2026-01-08,10:35:27.000,8,11123247,-795,0,1767868526,15085.899164829993,122.29035111000121,50700.50388744 2026-01-08,10:35:28.000,8,11123219,-795,0,1767868527,15085.905901140002,122.27625285000249,50700.43401624 2026-01-08,10:35:29.000,8,11123232,-795,0,1767868528,15085.905901140002,122.23395806999906,50700.4549776 2026-01-08,10:35:30.000,8,11123282,-795,0,1767868529,15085.885692210002,122.25510546000442,50700.41305488001 2026-01-08,10:35:31.000,8,11123201,-795,0,1767868530,15085.804856490002,122.27625285000249,50700.36414504001 2026-01-08,10:35:32.000,8,11123131,-795,0,1767868531,15085.771174939997,122.26215459000377,50700.32222232001 2026-01-08,10:35:33.000,8,11123282,-795,0,1767868532,15085.899164829993,122.25510546000442,50700.41305488001 2026-01-08,10:35:34.000,8,11123311,-795,0,1767868533,15085.899164829993,122.24100719999842,50700.301260960005 2026-01-08,10:35:35.000,8,11123250,-795,0,1767868534,15085.993473169998,122.27625285000249,50700.33619656 2026-01-08,10:35:36.000,8,11123242,-795,0,1767868535,15086.047363649988,122.19871242000227,50700.39908064 2026-01-08,10:35:37.000,8,11123342,-795,0,1767868536,15086.027154719988,122.13527025000076,50700.43401624 2026-01-08,10:35:38.000,8,11123187,-795,0,1767868537,15086.054099959998,122.18461416000355,50700.3851064 2026-01-08,10:35:39.000,8,11123304,-795,0,1767868538,15086.060836269993,122.17051590000483,50700.47593896 2026-01-08,10:35:40.000,8,11123319,-795,0,1767868539,15086.047363649988,122.19871242000227,50700.482926079996 2026-01-08,10:35:41.000,8,11123219,-795,0,1767868540,15085.980000549993,122.19166329000291,50700.29427384001 2026-01-08,10:35:42.000,8,11123289,-795,0,1767868541,15086.000209479993,122.15641763999884,50700.32920944 2026-01-08,10:35:43.000,8,11123302,-795,0,1767868542,15086.074308889998,122.17051590000483,50700.41305488001 2026-01-08,10:35:44.000,8,11123173,-795,0,1767868543,15086.107990439988,122.19166329000291,50700.46196472001 2026-01-08,10:35:45.000,8,11123204,-795,0,1767868544,15086.074308889998,122.20576155000163,50700.44799048 2026-01-08,10:35:46.000,8,11123182,-795,0,1767868545,15086.087781509988,122.21985981000034,50700.37811928 2026-01-08,10:35:47.000,8,11123223,-795,0,1767868546,15086.107990439988,122.19871242000227,50700.35715792 2026-01-08,10:35:48.000,8,11123187,-795,0,1767868547,15086.148408299989,122.14231938000012,50700.47593896 2026-01-08,10:35:49.000,8,11123206,-795,0,1767868548,15086.134935679998,122.10707373000332,50700.40606776 2026-01-08,10:35:50.000,8,11123255,-795,0,1767868549,15086.134935679998,122.1282211200014,50700.39908064 2026-01-08,10:35:51.000,8,11123206,-715,0,1767868550,15086.114726749998,122.11412286000268,50700.26632536 2026-01-08,10:35:52.000,8,11123265,-795,0,1767868551,15086.155144609998,122.08592633999797,50700.39908064 2026-01-08,10:35:53.000,8,11123204,-795,0,1767868552,15086.229244019989,122.10002460000396,50700.468951840005 2026-01-08,10:35:54.000,8,11123299,-795,0,1767868553,15086.283134499994,122.10002460000396,50700.41305488001 2026-01-08,10:35:55.000,8,11123273,-795,0,1767868554,15086.283134499994,122.07182807999925,50700.51087456001 2026-01-08,10:35:56.000,8,11123273,-795,0,1767868555,15086.28987080999,122.03658243000245,50700.44799048 2026-01-08,10:35:57.000,8,11123202,-795,0,1767868556,15086.316816049999,122.03658243000245,50700.46196472001 2026-01-08,10:35:58.000,8,11123234,-795,0,1767868557,15086.303343429994,122.0295333000031,50700.44100336001 2026-01-08,10:35:59.000,8,11123228,-795,0,1767868558,15086.343761289994,121.93789461000415,50700.3851064 2026-01-08,10:36:00.000,8,11123299,-795,0,1767868559,15086.343761289994,121.99428764999902,50700.42702912 2026-01-08,10:36:01.000,8,11123240,-795,0,1767868560,15086.33028866999,121.99428764999902,50700.32222232001 2026-01-08,10:36:02.000,8,11123246,-795,0,1767868561,15086.31007973999,121.97314026000095,50700.39908064 2026-01-08,10:36:03.000,8,11123174,-795,0,1767868562,15086.363970219994,121.94494374000351,50700.39209352001 2026-01-08,10:36:04.000,8,11123183,-795,0,1767868563,15086.384179149994,121.92379634999816,50700.4549776 2026-01-08,10:36:05.000,8,11123268,-795,0,1767868564,15086.37070652999,121.9167472199988,50700.482926079996 2026-01-08,10:36:06.000,8,11123261,-795,0,1767868565,15086.444805939995,121.94494374000351,50700.468951840005 2026-01-08,10:36:07.000,8,11123296,-795,0,1767868566,15086.43806963,121.9167472199988,50700.50388744 2026-01-08,10:36:08.000,8,11123199,-795,0,1767868567,15086.505432729995,121.86740331000328,50700.50388744 2026-01-08,10:36:09.000,8,11123375,-795,0,1767868568,15086.55258689999,121.88855070000136,50700.5248488 2026-01-08,10:36:10.000,8,11123297,-795,0,1767868569,15086.525641659995,121.83920678999857,50700.47593896 2026-01-08,10:36:11.000,8,11123263,-795,0,1767868570,15086.4178607,121.84625591999793,50700.15453144001 2026-01-08,10:36:12.000,8,11123218,-795,0,1767868571,15086.566059519995,121.86740331000328,50700.46196472001 2026-01-08,10:36:13.000,8,11123228,-795,0,1767868572,15086.485223799995,121.87445244000264,50700.30824808 2026-01-08,10:36:14.000,8,11123224,-795,0,1767868573,15086.545850589995,121.79691201000242,50700.44100336001 2026-01-08,10:36:15.000,8,11123191,-795,0,1767868574,15086.57279582999,121.83920678999857,50700.44799048 2026-01-08,10:36:16.000,8,11123216,-795,0,1767868575,15086.57279582999,121.84625591999793,50700.44799048 2026-01-08,10:36:17.000,8,11123221,-795,0,1767868576,15086.586268449995,121.82510852999985,50700.46196472001 2026-01-08,10:36:18.000,8,11123232,-795,0,1767868577,15086.606477379995,121.8180594000005,50700.420042000005 2026-01-08,10:36:19.000,8,11123251,-795,0,1767868578,15086.606477379995,121.84625591999793,50700.47593896 2026-01-08,10:36:20.000,8,11123209,-795,0,1767868579,15086.586268449995,121.83215765999921,50700.517861680004 2026-01-08,10:36:21.000,8,11123291,-795,0,1767868580,15086.485223799995,121.86035418000392,50700.30824808 2026-01-08,10:36:22.000,8,11123217,-795,0,1767868581,15086.59300475999,121.82510852999985,50700.53183592001 2026-01-08,10:36:23.000,8,11123261,-795,0,1767868582,15086.61995,121.8180594000005,50700.4549776 2026-01-08,10:36:24.000,8,11123251,-795,0,1767868583,15086.64015893,121.8180594000005,50700.54581016 2026-01-08,10:36:25.000,8,11123243,-795,0,1767868584,15086.68057679,121.81101027000113,50700.54581016 2026-01-08,10:36:26.000,8,11123245,-795,0,1767868585,15086.70078572,121.8180594000005,50700.48991320001 2026-01-08,10:36:27.000,8,11123259,-795,0,1767868586,15086.714258339991,121.77576462000434,50700.5248488 2026-01-08,10:36:28.000,8,11123244,-795,0,1767868587,15086.734467269991,121.7687154899977,50700.55279728 2026-01-08,10:36:29.000,8,11123240,-795,0,1767868588,15086.78162144,121.71937158000219,50700.59472 2026-01-08,10:36:30.000,8,11123250,-795,0,1767868589,15086.801830370001,121.75461722999898,50700.50388744 2026-01-08,10:36:31.000,8,11123239,-795,0,1767868590,15086.788357749996,121.69822419000411,50700.29427384001 2026-01-08,10:36:32.000,8,11123179,-795,0,1767868591,15086.875929779992,121.72642071000155,50700.43401624 2026-01-08,10:36:33.000,8,11123209,-795,0,1767868592,15086.916347639992,121.68412592999812,50700.53183592001 2026-01-08,10:36:34.000,8,11123231,-795,0,1767868593,15086.882666090001,121.6700276699994,50700.46196472001 2026-01-08,10:36:35.000,8,11123207,-795,0,1767868594,15086.875929779992,121.65592941000068,50700.54581016 2026-01-08,10:36:36.000,8,11123272,-795,0,1767868595,15086.902875020001,121.71937158000219,50700.48991320001 2026-01-08,10:36:37.000,8,11123265,-795,0,1767868596,15086.889402399996,121.64888028000132,50700.57375864 2026-01-08,10:36:38.000,8,11123247,-795,0,1767868597,15086.909611329997,121.70527332000347,50700.4549776 2026-01-08,10:36:39.000,8,11123226,-795,0,1767868598,15086.902875020001,121.69822419000411,50700.538823040006 2026-01-08,10:36:40.000,8,11123244,-795,0,1767868599,15086.855720849991,121.71937158000219,50700.49690032 2026-01-08,10:36:41.000,8,11123315,-795,0,1767868600,15086.788357749996,121.70527332000347,50700.40606776 2026-01-08,10:36:42.000,8,11123282,-795,0,1767868601,15086.768148819996,121.71232245000283,50700.41305488001 2026-01-08,10:36:43.000,8,11123283,-795,0,1767868602,15086.788357749996,121.78986288000306,50700.43401624 2026-01-08,10:36:44.000,8,11123280,-795,0,1767868603,15086.815302989991,121.82510852999985,50700.48991320001 2026-01-08,10:36:45.000,8,11123301,-795,0,1767868604,15086.822039300001,121.81101027000113,50700.482926079996 2026-01-08,10:36:46.000,8,11123257,-795,0,1767868605,15086.848984539996,121.84625591999793,50700.55978440001 2026-01-08,10:36:47.000,8,11123189,-795,0,1767868606,15086.875929779992,121.8180594000005,50700.538823040006 2026-01-08,10:36:48.000,8,11123252,-795,0,1767868607,15086.943292880002,121.82510852999985,50700.53183592001 2026-01-08,10:36:49.000,8,11123289,-795,0,1767868608,15086.943292880002,121.87445244000264,50700.56677152 2026-01-08,10:36:50.000,8,11123282,-795,0,1767868609,15086.943292880002,121.85330505000456,50700.50388744 2026-01-08,10:36:51.000,8,11123193,-795,0,1767868610,15086.896138709992,121.72642071000155,50700.252351120005 2026-01-08,10:36:52.000,8,11123235,-795,0,1767868611,15087.057810149992,121.74756809999963,50700.54581016 2026-01-08,10:36:53.000,8,11123201,-795,0,1767868612,15087.057810149992,121.71937158000219,50700.56677152 2026-01-08,10:36:54.000,8,11123251,-795,0,1767868613,15087.057810149992,121.71937158000219,50700.51087456001 2026-01-08,10:36:55.000,8,11123242,-795,0,1767868614,15087.057810149992,121.69822419000411,50700.49690032 2026-01-08,10:36:56.000,8,11123281,-795,0,1767868615,15087.057810149992,121.64888028000132,50700.57375864 2026-01-08,10:36:57.000,8,11123287,-795,0,1767868616,15087.057810149992,121.68412592999812,50700.49690032 2026-01-08,10:36:58.000,8,11123239,-795,0,1767868617,15087.084755390002,121.67707679999876,50700.517861680004 2026-01-08,10:36:59.000,8,11123290,-795,0,1767868618,15087.084755390002,121.71232245000283,50700.517861680004 2026-01-08,10:37:00.000,8,11123232,-795,0,1767868619,15087.037601219992,121.70527332000347,50700.57375864 2026-01-08,10:37:01.000,8,11123269,-795,0,1767868620,15086.970238119997,121.70527332000347,50700.35715792 2026-01-08,10:37:02.000,8,11123246,-795,0,1767868621,15087.051073839997,121.70527332000347,50700.57375864 2026-01-08,10:37:03.000,8,11123311,-795,0,1767868622,15087.084755390002,121.75461722999898,50700.60170712 2026-01-08,10:37:04.000,8,11123237,-795,0,1767868623,15087.111700629997,121.72642071000155,50700.60869424001 2026-01-08,10:37:05.000,8,11123290,-795,0,1767868624,15087.071282769997,121.75461722999898,50700.62266848 2026-01-08,10:37:06.000,8,11123278,-795,0,1767868625,15087.098228009992,121.77576462000434,50700.58074576001 2026-01-08,10:37:07.000,8,11123275,-795,0,1767868626,15087.118436939993,121.76166635999834,50700.65760408001 2026-01-08,10:37:08.000,8,11123242,-795,0,1767868627,15087.118436939993,121.76166635999834,50700.58074576001 2026-01-08,10:37:09.000,8,11123222,-795,0,1767868628,15087.138645869993,121.77576462000434,50700.55279728 2026-01-08,10:37:10.000,8,11123271,-795,0,1767868629,15087.145382180002,121.69822419000411,50700.56677152 2026-01-08,10:37:11.000,8,11123201,-795,0,1767868630,15087.145382180002,121.68412592999812,50700.39209352001 2026-01-08,10:37:12.000,8,11123256,-795,0,1767868631,15087.145382180002,121.64183115000196,50700.47593896 2026-01-08,10:37:13.000,8,11123291,-795,0,1767868632,15087.239690519993,121.64888028000132,50700.60170712 2026-01-08,10:37:14.000,8,11123270,-795,0,1767868633,15087.226217899988,121.61363463000453,50700.55978440001 2026-01-08,10:37:15.000,8,11123101,-795,0,1767868634,15087.246426829988,121.6347820200026,50700.6645912 2026-01-08,10:37:16.000,8,11123305,-795,0,1767868635,15087.293580999998,121.59248723999917,50700.706513920006 2026-01-08,10:37:17.000,8,11123297,-795,0,1767868636,15087.286844689988,121.58543810999981,50700.72747528001 2026-01-08,10:37:18.000,8,11123246,-795,0,1767868637,15087.280108379993,121.59953636999853,50700.60170712 2026-01-08,10:37:19.000,8,11123253,-795,0,1767868638,15087.286844689988,121.62773289000324,50700.650616959996 2026-01-08,10:37:20.000,8,11123260,-795,0,1767868639,15087.293580999998,121.59248723999917,50700.67157832 2026-01-08,10:37:21.000,8,11123285,-795,0,1767868640,15087.246426829988,121.57838898000045,50700.50388744 2026-01-08,10:37:22.000,8,11123312,-795,0,1767868641,15087.300317309993,121.59953636999853,50700.5248488 2026-01-08,10:37:23.000,8,11123267,-795,0,1767868642,15087.320526239993,121.67707679999876,50700.6645912 2026-01-08,10:37:24.000,8,11123289,-795,0,1767868643,15087.354207789998,121.62773289000324,50700.57375864 2026-01-08,10:37:25.000,8,11123291,-795,0,1767868644,15087.367680409989,121.62773289000324,50700.58074576001 2026-01-08,10:37:26.000,8,11123235,-795,0,1767868645,15087.367680409989,121.6347820200026,50700.56677152 2026-01-08,10:37:27.000,8,11123299,-795,0,1767868646,15087.401361959994,121.59248723999917,50700.650616959996 2026-01-08,10:37:28.000,8,11123200,-795,0,1767868647,15087.475461369999,121.60658549999789,50700.61568136 2026-01-08,10:37:29.000,8,11123296,-795,0,1767868648,15087.475461369999,121.58543810999981,50700.62266848 2026-01-08,10:37:30.000,8,11123297,-795,0,1767868649,15087.455252439999,121.55019246000302,50700.587732880005 2026-01-08,10:37:31.000,8,11123246,-795,0,1767868650,15087.401361959994,121.5713398500011,50700.53183592001 2026-01-08,10:37:32.000,8,11123285,-795,0,1767868651,15087.428307199989,121.50789767999959,50700.587732880005 2026-01-08,10:37:33.000,8,11123269,-755,0,1767868652,15087.448516129989,121.52904506999766,50700.67157832 2026-01-08,10:37:34.000,8,11123275,-795,0,1767868653,15087.428307199989,121.50789767999959,50700.636642720005 2026-01-08,10:37:35.000,8,11123286,-795,0,1767868654,15087.461988749994,121.49379942000087,50700.60869424001 2026-01-08,10:37:36.000,8,11123260,-795,0,1767868655,15087.435043509999,121.49379942000087,50700.60170712 2026-01-08,10:37:37.000,8,11123213,-795,0,1767868656,15087.421570889994,121.45150464000471,50700.60869424001 2026-01-08,10:37:38.000,8,11123266,-795,0,1767868657,15087.448516129989,121.46560290000343,50700.61568136 2026-01-08,10:37:39.000,8,11123272,-795,0,1767868658,15087.461988749994,121.48675029000151,50700.636642720005 2026-01-08,10:37:40.000,8,11123294,-795,0,1767868659,15087.48893398999,121.49379942000087,50700.685552560004 2026-01-08,10:37:41.000,8,11123239,-795,0,1767868660,15087.441779819994,121.48675029000151,50700.517861680004 2026-01-08,10:37:42.000,8,11123274,-795,0,1767868661,15087.455252439999,121.50084855000023,50700.5248488 2026-01-08,10:37:43.000,8,11123248,-795,0,1767868662,15087.50914291999,121.45855377000407,50700.769398 2026-01-08,10:37:44.000,8,11123308,-795,0,1767868663,15087.52935184999,121.45150464000471,50700.67856544001 2026-01-08,10:37:45.000,8,11123284,-795,0,1767868664,15087.52935184999,121.47265203000279,50700.74843664001 2026-01-08,10:37:46.000,8,11123279,-795,0,1767868665,15087.54956077999,121.50789767999959,50700.72048816 2026-01-08,10:37:47.000,8,11123285,-795,0,1767868666,15087.61018756999,121.47265203000279,50700.76241088 2026-01-08,10:37:48.000,8,11123215,-795,0,1767868667,15087.56976970999,121.5219959399983,50700.78337224 2026-01-08,10:37:49.000,8,11123286,-795,0,1767868668,15087.61692388,121.51494680999895,50700.78337224 2026-01-08,10:37:50.000,8,11123275,-795,0,1767868669,15087.52935184999,121.48675029000151,50700.67157832 2026-01-08,10:37:51.000,8,11123229,-795,0,1767868670,15087.50914291999,121.45150464000471,50700.67856544001 2026-01-08,10:37:52.000,8,11123303,-795,0,1767868671,15087.52935184999,121.40920986000128,50700.62965560001 2026-01-08,10:37:53.000,8,11123213,-795,0,1767868672,15087.563033399994,121.47265203000279,50700.69952680001 2026-01-08,10:37:54.000,8,11123307,-795,0,1767868673,15087.56976970999,121.41625899000064,50700.74843664001 2026-01-08,10:37:55.000,8,11123285,-795,0,1767868674,15087.63039649999,121.40216073000192,50700.79734648001 2026-01-08,10:37:56.000,8,11123279,-795,0,1767868675,15087.61018756999,121.36691507999785,50700.79035936 2026-01-08,10:37:57.000,8,11123256,-795,0,1767868676,15087.63713281,121.31052204000298,50700.76241088 2026-01-08,10:37:58.000,8,11123254,-795,0,1767868677,15087.63713281,121.33166943000106,50700.76241088 2026-01-08,10:37:59.000,8,11123240,-795,0,1767868678,15087.67755067,121.28232551999827,50700.82529496001 2026-01-08,10:38:00.000,8,11123295,-795,0,1767868679,15087.71123221999,121.2893746500049,50700.755423760005 2026-01-08,10:38:01.000,8,11123316,-795,0,1767868680,15087.61692388,121.21888335000403,50700.58074576001 2026-01-08,10:38:02.000,8,11123276,-795,0,1767868681,15087.65734174,121.19773595999868,50700.65760408001 2026-01-08,10:38:03.000,8,11123257,-795,0,1767868682,15087.65734174,121.19773595999868,50700.685552560004 2026-01-08,10:38:04.000,8,11123234,-795,0,1767868683,15087.63039649999,121.1765885700006,50700.636642720005 2026-01-08,10:38:05.000,8,11123292,-795,0,1767868684,15087.643869119995,121.21888335000403,50700.65760408001 2026-01-08,10:38:06.000,8,11123218,-795,0,1767868685,15087.59671495,121.15544118000253,50700.59472 2026-01-08,10:38:07.000,8,11123263,-795,0,1767868686,15087.57650602,121.2259324800034,50700.685552560004 2026-01-08,10:38:08.000,8,11123198,-715,0,1767868687,15087.58997863999,121.18363769999996,50700.71350104 2026-01-08,10:38:09.000,8,11123297,-795,0,1767868688,15087.603451259994,121.20478508999804,50700.69952680001 2026-01-08,10:38:10.000,8,11123232,-795,0,1767868689,15087.59671495,121.21183422000468,50700.69952680001 2026-01-08,10:38:11.000,8,11123250,-635,0,1767868690,15087.50914291999,121.19068682999932,50700.32920944 2026-01-08,10:38:12.000,8,11123314,-795,0,1767868691,15087.65060542999,121.24707987000147,50700.67157832 2026-01-08,10:38:13.000,8,11123209,-795,0,1767868692,15087.664078049995,121.24003074000211,50700.650616959996 2026-01-08,10:38:14.000,8,11123243,-755,0,1767868693,15087.65060542999,121.19773595999868,50700.636642720005 2026-01-08,10:38:15.000,8,11123160,-795,0,1767868694,15087.684286979995,121.15544118000253,50700.636642720005 2026-01-08,10:38:16.000,8,11123257,-795,0,1767868695,15087.71796853,121.1765885700006,50700.65760408001 2026-01-08,10:38:17.000,8,11123270,-795,0,1767868696,15087.75838639,121.12724465999781,50700.69253968 2026-01-08,10:38:18.000,8,11123311,-795,0,1767868697,15087.724704839995,121.0779007500023,50700.64362984 2026-01-08,10:38:19.000,8,11123335,-795,0,1767868698,15087.75838639,121.03560596999887,50700.6645912 2026-01-08,10:38:20.000,8,11123293,-795,0,1767868699,15087.77185900999,121.02150771000015,50700.6645912 2026-01-08,10:38:21.000,8,11123303,-795,0,1767868700,15087.77185900999,120.979212930004,50700.60170712 2026-01-08,10:38:22.000,8,11123304,-795,0,1767868701,15087.77859532,120.93691815000057,50700.62266848 2026-01-08,10:38:23.000,8,11123277,-795,0,1767868702,15087.866167349996,120.90167250000377,50700.71350104 2026-01-08,10:38:24.000,8,11123235,-795,0,1767868703,15087.83922211,120.88757423999778,50700.62266848 2026-01-08,10:38:25.000,8,11123271,-795,0,1767868704,15087.81901318,120.90167250000377,50700.67157832 2026-01-08,10:38:26.000,8,11123262,-795,0,1767868705,15087.85269472999,120.91577076000249,50700.74144952 2026-01-08,10:38:27.000,8,11123295,-795,0,1767868706,15087.77185900999,120.84527946000162,50700.7344624 2026-01-08,10:38:28.000,8,11123264,-795,0,1767868707,15087.77185900999,120.8664268499997,50700.67856544001 2026-01-08,10:38:29.000,8,11123289,-795,0,1767868708,15087.73817746,120.88757423999778,50700.69952680001 2026-01-08,10:38:30.000,8,11123236,-795,0,1767868709,15087.67755067,120.88757423999778,50700.650616959996 2026-01-08,10:38:31.000,8,11123212,-795,0,1767868710,15087.603451259994,120.8664268499997,50700.50388744 2026-01-08,10:38:32.000,8,11123262,-795,0,1767868711,15087.67755067,120.88052510999842,50700.636642720005 2026-01-08,10:38:33.000,8,11123257,-795,0,1767868712,15087.67081435999,120.88052510999842,50700.72747528001 2026-01-08,10:38:34.000,8,11123314,-795,0,1767868713,15087.664078049995,120.92281989000185,50700.650616959996 2026-01-08,10:38:35.000,8,11123276,-795,0,1767868714,15087.65734174,120.90167250000377,50700.706513920006 2026-01-08,10:38:36.000,8,11123280,-795,0,1767868715,15087.664078049995,120.92281989000185,50700.69952680001 2026-01-08,10:38:37.000,8,11123168,-795,0,1767868716,15087.67755067,120.90872163000313,50700.74144952 2026-01-08,10:38:38.000,8,11123246,-795,0,1767868717,15087.65060542999,120.88757423999778,50700.71350104 2026-01-08,10:38:39.000,8,11123292,-675,0,1767868718,15087.71796853,120.89462337000441,50700.74843664001 2026-01-08,10:38:40.000,8,11123272,-795,0,1767868719,15087.65060542999,120.89462337000441,50700.706513920006 2026-01-08,10:38:41.000,8,11123253,-795,0,1767868720,15087.63713281,120.80298467999819,50700.46196472001 2026-01-08,10:38:42.000,8,11123270,-795,0,1767868721,15087.704495909995,120.78183729000011,50700.769398 2026-01-08,10:38:43.000,8,11123286,-795,0,1767868722,15087.704495909995,120.79593554999883,50700.67157832 2026-01-08,10:38:44.000,8,11123219,-795,0,1767868723,15087.684286979995,120.80298467999819,50700.62965560001 2026-01-08,10:38:45.000,8,11123223,-795,0,1767868724,15087.684286979995,120.74659164000332,50700.61568136 2026-01-08,10:38:46.000,8,11123232,-795,0,1767868725,15087.67755067,120.7183951199986,50700.62266848 2026-01-08,10:38:47.000,8,11123198,-795,0,1767868726,15087.67081435999,120.73954251000396,50700.60170712 2026-01-08,10:38:48.000,8,11123209,-795,0,1767868727,15087.643869119995,120.66905121000309,50700.6645912 2026-01-08,10:38:49.000,8,11123215,-795,0,1767868728,15087.63713281,120.66905121000309,50700.64362984 2026-01-08,10:38:50.000,8,11123259,-795,0,1767868729,15087.643869119995,120.68314947000181,50700.60170712 2026-01-08,10:38:51.000,8,11123256,-795,0,1767868730,15087.50914291999,120.67610034000245,50700.33619656 2026-01-08,10:38:52.000,8,11123223,-795,0,1767868731,15087.75165007999,120.65495295000437,50700.76241088 2026-01-08,10:38:53.000,8,11123236,-795,0,1767868732,15087.71123221999,120.66200208000373,50700.769398 2026-01-08,10:38:54.000,8,11123193,-795,0,1767868733,15087.704495909995,120.65495295000437,50700.72048816 2026-01-08,10:38:55.000,8,11123181,-795,0,1767868734,15087.71123221999,120.62675642999966,50700.72747528001 2026-01-08,10:38:56.000,8,11123277,-795,0,1767868735,15087.69102328999,120.5844616500035,50700.7344624 2026-01-08,10:38:57.000,8,11123298,-795,0,1767868736,15087.724704839995,120.61265817000094,50700.69253968 2026-01-08,10:38:58.000,8,11123308,-795,0,1767868737,15087.704495909995,120.5844616500035,50700.685552560004 2026-01-08,10:38:59.000,8,11123211,-795,0,1767868738,15087.6977596,120.55626512999879,50700.6645912 2026-01-08,10:39:00.000,8,11123207,-795,0,1767868739,15087.73144114999,120.57036339000479,50700.62965560001 2026-01-08,10:39:01.000,8,11123261,-795,0,1767868740,15087.583242329994,120.52806861000136,50700.51087456001 2026-01-08,10:39:02.000,8,11123314,-795,0,1767868741,15087.71123221999,120.50692122000328,50700.69952680001 2026-01-08,10:39:03.000,8,11123246,-795,0,1767868742,15087.67755067,120.49282296000456,50700.72048816 2026-01-08,10:39:04.000,8,11123203,-795,0,1767868743,15087.73817746,120.49987209000392,50700.79734648001 2026-01-08,10:39:05.000,8,11123228,-795,0,1767868744,15087.69102328999,120.521019480002,50700.72048816 2026-01-08,10:39:06.000,8,11123218,-795,0,1767868745,15087.664078049995,120.47872469999857,50700.76241088 2026-01-08,10:39:07.000,8,11123281,-795,0,1767868746,15087.664078049995,120.45757731000049,50700.76241088 2026-01-08,10:39:08.000,8,11123253,-795,0,1767868747,15087.63713281,120.46462643999985,50700.82529496001 2026-01-08,10:39:09.000,8,11123305,-795,0,1767868748,15087.67755067,120.47872469999857,50700.853243440004 2026-01-08,10:39:10.000,8,11123218,-795,0,1767868749,15087.623660189995,120.50692122000328,50700.874204800006 2026-01-08,10:39:11.000,8,11123307,-795,0,1767868750,15087.542824469994,120.4716755699992,50700.57375864 2026-01-08,10:39:12.000,8,11123298,-795,0,1767868751,15087.65060542999,120.51397035000264,50700.77638512001 2026-01-08,10:39:13.000,8,11123298,-795,0,1767868752,15087.67081435999,120.48577382999792,50700.8392692 2026-01-08,10:39:14.000,8,11123282,-795,0,1767868753,15087.61018756999,120.4716755699992,50700.74144952 2026-01-08,10:39:15.000,8,11123234,-795,0,1767868754,15087.623660189995,120.47872469999857,50700.769398 2026-01-08,10:39:16.000,8,11123230,-795,0,1767868755,15087.67081435999,120.48577382999792,50700.82529496001 2026-01-08,10:39:17.000,8,11123295,-795,0,1767868756,15087.63713281,120.45757731000049,50700.804333600005 2026-01-08,10:39:18.000,8,11123265,-795,0,1767868757,15087.56976970999,120.39413513999898,50700.76241088 2026-01-08,10:39:19.000,8,11123274,-795,0,1767868758,15087.61692388,120.40118426999834,50700.79035936 2026-01-08,10:39:20.000,8,11123300,-795,0,1767868759,15087.69102328999,120.42233166000369,50700.79734648001 2026-01-08,10:39:21.000,8,11123304,-795,0,1767868760,15087.563033399994,120.38003688000026,50700.57375864 2026-01-08,10:39:22.000,8,11123277,-795,0,1767868761,15087.67081435999,120.44347905000177,50700.90215328 2026-01-08,10:39:23.000,8,11123270,-795,0,1767868762,15087.724704839995,120.44347905000177,50700.83228208 2026-01-08,10:39:24.000,8,11123238,-795,0,1767868763,15087.77185900999,120.41528253000433,50700.77638512001 2026-01-08,10:39:25.000,8,11123194,-795,0,1767868764,15087.6977596,120.41528253000433,50700.83228208 2026-01-08,10:39:26.000,8,11123235,-795,0,1767868765,15087.67081435999,120.38708600999962,50700.72048816 2026-01-08,10:39:27.000,8,11123280,-795,0,1767868766,15087.71796853,120.39413513999898,50700.769398 2026-01-08,10:39:28.000,8,11123272,-795,0,1767868767,15087.67081435999,120.3729877500009,50700.769398 2026-01-08,10:39:29.000,8,11123274,-795,0,1767868768,15087.71123221999,120.33069297000475,50700.79734648001 2026-01-08,10:39:30.000,8,11123255,-755,0,1767868769,15087.65734174,120.36593862000154,50700.71350104 2026-01-08,10:39:31.000,8,11123266,-795,0,1767868770,15087.583242329994,120.31659470999875,50700.56677152 2026-01-08,10:39:32.000,8,11123268,-795,0,1767868771,15087.724704839995,120.28839819000132,50700.78337224 2026-01-08,10:39:33.000,8,11123275,-795,0,1767868772,15087.71796853,120.35184036000283,50700.818307839996 2026-01-08,10:39:34.000,8,11123258,-795,0,1767868773,15087.67081435999,120.28839819000132,50700.81132072 2026-01-08,10:39:35.000,8,11123277,-795,0,1767868774,15087.704495909995,120.28134906000196,50700.769398 2026-01-08,10:39:36.000,8,11123253,-795,0,1767868775,15087.6977596,120.2742999300026,50700.74144952 2026-01-08,10:39:37.000,8,11123301,-795,0,1767868776,15087.67081435999,120.21790689000045,50700.77638512001 2026-01-08,10:39:38.000,8,11123287,-795,0,1767868777,15087.63713281,120.19675950000237,50700.72048816 2026-01-08,10:39:39.000,8,11123264,-795,0,1767868778,15087.63039649999,120.1615138499983,50700.72048816 2026-01-08,10:39:40.000,8,11123266,-795,0,1767868779,15087.61692388,120.21790689000045,50700.804333600005 2026-01-08,10:39:41.000,8,11123248,-795,0,1767868780,15087.54956077999,120.14036646000022,50700.6645912 2026-01-08,10:39:42.000,8,11123296,-795,0,1767868781,15087.542824469994,120.14036646000022,50700.72048816 2026-01-08,10:39:43.000,8,11123270,-795,0,1767868782,15087.63713281,120.1615138499983,50700.86721768001 2026-01-08,10:39:44.000,8,11123276,-795,0,1767868783,15087.58997863999,120.14036646000022,50700.81132072 2026-01-08,10:39:45.000,8,11123248,-795,0,1767868784,15087.63039649999,120.1615138499983,50700.88817904 2026-01-08,10:39:46.000,8,11123270,-795,0,1767868785,15087.583242329994,120.15446471999894,50700.83228208 2026-01-08,10:39:47.000,8,11123181,-795,0,1767868786,15087.583242329994,120.16856297999766,50700.88817904 2026-01-08,10:39:48.000,8,11123234,-795,0,1767868787,15087.55629709,120.19675950000237,50700.84625632001 2026-01-08,10:39:49.000,8,11123331,-795,0,1767868788,15087.57650602,120.20380863000173,50700.88817904 2026-01-08,10:39:50.000,8,11123274,-795,0,1767868789,15087.563033399994,120.1615138499983,50700.86023056 2026-01-08,10:39:51.000,8,11123186,-795,0,1767868790,15087.515879229999,120.18971037000301,50700.6645912 2026-01-08,10:39:52.000,8,11123278,-795,0,1767868791,15087.455252439999,120.16856297999766,50700.78337224 2026-01-08,10:39:53.000,8,11123251,-795,0,1767868792,15087.48893398999,120.18971037000301,50700.853243440004 2026-01-08,10:39:54.000,8,11123298,-795,0,1767868793,15087.495670299999,120.16856297999766,50700.874204800006 2026-01-08,10:39:55.000,8,11123265,-795,0,1767868794,15087.461988749994,120.15446471999894,50700.83228208 2026-01-08,10:39:56.000,8,11123338,-795,0,1767868795,15087.475461369999,120.19675950000237,50700.818307839996 2026-01-08,10:39:57.000,8,11123234,-795,0,1767868796,15087.461988749994,120.16856297999766,50700.78337224 2026-01-08,10:39:58.000,8,11123270,-795,0,1767868797,15087.455252439999,120.1756121100043,50700.804333600005 2026-01-08,10:39:59.000,8,11123294,-795,0,1767868798,15087.461988749994,120.11921907000215,50700.755423760005 2026-01-08,10:40:00.000,8,11123285,-795,0,1767868799,15087.48893398999,120.1615138499983,50700.755423760005 2026-01-08,10:40:01.000,8,11123303,-795,0,1767868800,15087.435043509999,120.18971037000301,50700.72048816 2026-01-08,10:40:02.000,8,11123266,-795,0,1767868801,15087.448516129989,120.1615138499983,50700.755423760005 2026-01-08,10:40:03.000,8,11123319,-795,0,1767868802,15087.495670299999,120.14036646000022,50700.86023056 2026-01-08,10:40:04.000,8,11123238,-795,0,1767868803,15087.502406609994,120.19675950000237,50700.78337224 2026-01-08,10:40:05.000,8,11123221,-795,0,1767868804,15087.455252439999,120.21790689000045,50700.76241088 2026-01-08,10:40:06.000,8,11123247,-755,0,1767868805,15087.435043509999,120.20380863000173,50700.72048816 2026-01-08,10:40:07.000,8,11123249,-795,0,1767868806,15087.441779819994,120.14741558999958,50700.6645912 2026-01-08,10:40:08.000,8,11123177,-795,0,1767868807,15087.428307199989,120.18971037000301,50700.79035936 2026-01-08,10:40:09.000,8,11123248,-795,0,1767868808,15087.387889339989,120.16856297999766,50700.769398 2026-01-08,10:40:10.000,8,11123239,-795,0,1767868809,15087.401361959994,120.1262682000015,50700.74144952 2026-01-08,10:40:11.000,8,11123247,-795,0,1767868810,15087.280108379993,120.14741558999958,50700.55279728 2026-01-08,10:40:12.000,8,11123225,-795,0,1767868811,15087.448516129989,120.09807168000407,50700.82529496001 2026-01-08,10:40:13.000,8,11123263,-795,0,1767868812,15087.428307199989,120.11216994000279,50700.82529496001 2026-01-08,10:40:14.000,8,11123258,-795,0,1767868813,15087.387889339989,120.1262682000015,50700.8392692 2026-01-08,10:40:15.000,8,11123219,-795,0,1767868814,15087.401361959994,120.1262682000015,50700.76241088 2026-01-08,10:40:16.000,8,11123215,-795,0,1767868815,15087.408098269989,120.09807168000407,50700.804333600005 2026-01-08,10:40:17.000,8,11123204,-795,0,1767868816,15087.394625649998,120.11216994000279,50700.8392692 2026-01-08,10:40:18.000,8,11123253,-795,0,1767868817,15087.394625649998,120.11216994000279,50700.755423760005 2026-01-08,10:40:19.000,8,11123265,-795,0,1767868818,15087.387889339989,120.08397341999807,50700.77638512001 2026-01-08,10:40:20.000,8,11123284,-795,0,1767868819,15087.387889339989,120.04872777000128,50700.74144952 2026-01-08,10:40:21.000,8,11123274,-795,0,1767868820,15087.307053619988,120.04167864000192,50700.61568136 2026-01-08,10:40:22.000,8,11123228,-795,0,1767868821,15087.394625649998,120.07692428999871,50700.86023056 2026-01-08,10:40:23.000,8,11123249,-795,0,1767868822,15087.414834579999,120.08397341999807,50700.86023056 2026-01-08,10:40:24.000,8,11123248,-795,0,1767868823,15087.441779819994,120.07692428999871,50700.79734648001 2026-01-08,10:40:25.000,8,11123237,-795,0,1767868824,15087.421570889994,120.04167864000192,50700.818307839996 2026-01-08,10:40:26.000,8,11123246,-795,0,1767868825,15087.455252439999,120.04872777000128,50700.76241088 2026-01-08,10:40:27.000,8,11123293,-795,0,1767868826,15087.461988749994,120.03462951000256,50700.83228208 2026-01-08,10:40:28.000,8,11123193,-795,0,1767868827,15087.455252439999,120.04167864000192,50700.769398 2026-01-08,10:40:29.000,8,11123258,-795,0,1767868828,15087.408098269989,119.99938385999849,50700.88119192 2026-01-08,10:40:30.000,8,11123322,-795,0,1767868829,15087.387889339989,120.02053125000384,50700.78337224 2026-01-08,10:40:31.000,8,11123314,-795,0,1767868830,15087.313789929998,119.97823647000041,50700.587732880005 2026-01-08,10:40:32.000,8,11123265,-795,0,1767868831,15087.394625649998,119.9288925600049,50700.72747528001 2026-01-08,10:40:33.000,8,11123232,-795,0,1767868832,15087.455252439999,120.00643298999785,50700.79734648001 2026-01-08,10:40:34.000,8,11123249,-795,0,1767868833,15087.414834579999,119.98528559999977,50700.78337224 2026-01-08,10:40:35.000,8,11123321,-795,0,1767868834,15087.414834579999,119.95708908000233,50700.81132072 2026-01-08,10:40:36.000,8,11123231,-795,0,1767868835,15087.394625649998,119.97823647000041,50700.79734648001 2026-01-08,10:40:37.000,8,11123255,-795,0,1767868836,15087.408098269989,119.95708908000233,50700.77638512001 2026-01-08,10:40:38.000,8,11123274,-795,0,1767868837,15087.381153029994,119.95708908000233,50700.77638512001 2026-01-08,10:40:39.000,8,11123311,-795,0,1767868838,15087.387889339989,120.00643298999785,50700.77638512001 2026-01-08,10:40:40.000,8,11123302,-795,0,1767868839,15087.360944099994,119.98528559999977,50700.72048816 2026-01-08,10:40:41.000,8,11123251,-795,0,1767868840,15087.280108379993,119.95708908000233,50700.6645912 2026-01-08,10:40:42.000,8,11123253,-795,0,1767868841,15087.401361959994,119.96413821000169,50700.74843664001 2026-01-08,10:40:43.000,8,11123309,-795,0,1767868842,15087.414834579999,119.97823647000041,50700.804333600005 2026-01-08,10:40:44.000,8,11123278,-795,0,1767868843,15087.414834579999,119.9288925600049,50700.818307839996 2026-01-08,10:40:45.000,8,11123290,-795,0,1767868844,15087.401361959994,119.95003995000297,50700.86721768001 2026-01-08,10:40:46.000,8,11123268,-795,0,1767868845,15087.381153029994,119.9288925600049,50700.755423760005 2026-01-08,10:40:47.000,8,11123231,-795,0,1767868846,15087.381153029994,119.92184342999826,50700.69253968 2026-01-08,10:40:48.000,8,11123315,-795,0,1767868847,15087.394625649998,119.86545039000339,50700.79734648001 2026-01-08,10:40:49.000,8,11123216,-795,0,1767868848,15087.435043509999,119.85840126000403,50700.706513920006 2026-01-08,10:40:50.000,8,11123261,-795,0,1767868849,15087.455252439999,119.85840126000403,50700.7344624 2026-01-08,10:40:51.000,8,11123296,-795,0,1767868850,15087.408098269989,119.83725386999868,50700.60869424001 2026-01-08,10:40:52.000,8,11123262,-675,0,1767868851,15087.482197679994,119.79495909000252,50700.65760408001 2026-01-08,10:40:53.000,8,11123290,-795,0,1767868852,15087.475461369999,119.8161064800006,50700.72747528001 2026-01-08,10:40:54.000,8,11123201,-795,0,1767868853,15087.495670299999,119.80200822000188,50700.69952680001 2026-01-08,10:40:55.000,8,11123329,-795,0,1767868854,15087.475461369999,119.75971343999845,50700.755423760005 2026-01-08,10:40:56.000,8,11123270,-795,0,1767868855,15087.522615539994,119.75266430999909,50700.72048816 2026-01-08,10:40:57.000,8,11123276,-795,0,1767868856,15087.50914291999,119.71036953000294,50700.76241088 2026-01-08,10:40:58.000,8,11123230,-795,0,1767868857,15087.522615539994,119.70332040000358,50700.72747528001 2026-01-08,10:40:59.000,8,11123301,-795,0,1767868858,15087.482197679994,119.69627127000422,50700.76241088 2026-01-08,10:41:00.000,8,11123279,-795,0,1767868859,15087.54956077999,119.67512387999886,50700.82529496001 2026-01-08,10:41:01.000,8,11123288,-795,0,1767868860,15087.515879229999,119.63282910000271,50700.6645912 2026-01-08,10:41:02.000,8,11123261,-795,0,1767868861,15087.482197679994,119.61873084000399,50700.65760408001 2026-01-08,10:41:03.000,8,11123296,-795,0,1767868862,15087.48893398999,119.604632579998,50700.7344624 2026-01-08,10:41:04.000,8,11123207,-795,0,1767868863,15087.542824469994,119.59758344999864,50700.76241088 2026-01-08,10:41:05.000,8,11123266,-795,0,1767868864,15087.50914291999,119.58348518999992,50700.78337224 2026-01-08,10:41:06.000,8,11123242,-795,0,1767868865,15087.482197679994,119.61873084000399,50700.71350104 2026-01-08,10:41:07.000,8,11123308,-795,0,1767868866,15087.522615539994,119.604632579998,50700.79734648001 2026-01-08,10:41:08.000,8,11123279,-795,0,1767868867,15087.48893398999,119.59758344999864,50700.74144952 2026-01-08,10:41:09.000,8,11123302,-795,0,1767868868,15087.461988749994,119.61168171000463,50700.804333600005 2026-01-08,10:41:10.000,8,11123275,-795,0,1767868869,15087.414834579999,119.63282910000271,50700.78337224 2026-01-08,10:41:11.000,8,11123278,-795,0,1767868870,15087.394625649998,119.59053431999928,50700.76241088 2026-01-08,10:41:12.000,8,11123233,-795,0,1767868871,15087.320526239993,119.61168171000463,50700.74144952 2026-01-08,10:41:13.000,8,11123207,-795,0,1767868872,15087.320526239993,119.61873084000399,50700.69253968 2026-01-08,10:41:14.000,8,11123285,-795,0,1767868873,15087.401361959994,119.62577997000335,50700.71350104 2026-01-08,10:41:15.000,8,11123237,-795,0,1767868874,15087.374416719998,119.72446779000165,50700.81132072 2026-01-08,10:41:16.000,8,11123232,-795,0,1767868875,15087.414834579999,119.67512387999886,50700.818307839996 2026-01-08,10:41:17.000,8,11123306,-795,0,1767868876,15087.374416719998,119.67512387999886,50700.74144952 2026-01-08,10:41:18.000,8,11123237,-795,0,1767868877,15087.381153029994,119.63282910000271,50700.81132072 2026-01-08,10:41:19.000,8,11123298,-795,0,1767868878,15087.401361959994,119.64692736000143,50700.818307839996 2026-01-08,10:41:20.000,8,11123246,-795,0,1767868879,15087.387889339989,119.61168171000463,50700.769398 2026-01-08,10:41:21.000,8,11123202,-795,0,1767868880,15087.307053619988,119.62577997000335,50700.62965560001 2026-01-08,10:41:22.000,8,11123305,-795,0,1767868881,15087.360944099994,119.65397649000079,50700.69253968 2026-01-08,10:41:23.000,8,11123317,-795,0,1767868882,15087.435043509999,119.67512387999886,50700.804333600005 2026-01-08,10:41:24.000,8,11123266,-795,0,1767868883,15087.475461369999,119.62577997000335,50700.79734648001 2026-01-08,10:41:25.000,8,11123282,-795,0,1767868884,15087.448516129989,119.61873084000399,50700.79035936 2026-01-08,10:41:26.000,8,11123247,-795,0,1767868885,15087.461988749994,119.63282910000271,50700.804333600005 2026-01-08,10:41:27.000,8,11123289,-795,0,1767868886,15087.408098269989,119.54119041000376,50700.81132072 2026-01-08,10:41:28.000,8,11123296,-795,0,1767868887,15087.428307199989,119.49889563000033,50700.72048816 2026-01-08,10:41:29.000,8,11123257,-795,0,1767868888,15087.435043509999,119.47774824000226,50700.69952680001 2026-01-08,10:41:30.000,8,11123292,-795,0,1767868889,15087.435043509999,119.49889563000033,50700.706513920006 2026-01-08,10:41:31.000,8,11123269,-795,0,1767868890,15087.435043509999,119.44250258999818,50700.61568136 2026-01-08,10:41:32.000,8,11123228,-795,0,1767868891,15087.475461369999,119.45660085000418,50700.69253968 2026-01-08,10:41:33.000,8,11123281,-795,0,1767868892,15087.495670299999,119.44955172000482,50700.685552560004 2026-01-08,10:41:34.000,8,11123289,-795,0,1767868893,15087.50914291999,119.37906042000395,50700.6645912 2026-01-08,10:41:35.000,8,11123284,-795,0,1767868894,15087.522615539994,119.36496215999796,50700.755423760005 2026-01-08,10:41:36.000,8,11123187,-795,0,1767868895,15087.48893398999,119.37906042000395,50700.685552560004 2026-01-08,10:41:37.000,8,11123239,-795,0,1767868896,15087.536088159999,119.30856912000309,50700.706513920006 2026-01-08,10:41:38.000,8,11123298,-795,0,1767868897,15087.583242329994,119.28742172999773,50700.72747528001 2026-01-08,10:41:39.000,8,11123292,-795,0,1767868898,15087.63039649999,119.25217608000094,50700.82529496001 2026-01-08,10:41:40.000,8,11123248,-795,0,1767868899,15087.603451259994,119.26627433999965,50700.755423760005 2026-01-08,10:41:41.000,8,11123263,-795,0,1767868900,15087.468725059989,119.26627433999965,50700.44100336001 2026-01-08,10:41:42.000,8,11123278,-795,0,1767868901,15087.583242329994,119.26627433999965,50700.79734648001 2026-01-08,10:41:43.000,8,11123278,-795,0,1767868902,15087.56976970999,119.23807782000222,50700.77638512001 2026-01-08,10:41:44.000,8,11123234,-795,0,1767868903,15087.536088159999,119.23807782000222,50700.79734648001 2026-01-08,10:41:45.000,8,11123224,-795,0,1767868904,15087.54956077999,119.24512695000158,50700.853243440004 2026-01-08,10:41:46.000,8,11123283,-795,0,1767868905,15087.536088159999,119.26627433999965,50700.9091404 2026-01-08,10:41:47.000,8,11123261,-795,0,1767868906,15087.522615539994,119.30856912000309,50700.79035936 2026-01-08,10:41:48.000,8,11123312,-795,0,1767868907,15087.461988749994,119.30856912000309,50700.79035936 2026-01-08,10:41:49.000,8,11123330,-795,0,1767868908,15087.448516129989,119.31561825000244,50700.79734648001 2026-01-08,10:41:50.000,8,11123274,-795,0,1767868909,15087.482197679994,119.32971651000116,50700.67856544001 2026-01-08,10:41:51.000,8,11123367,-795,0,1767868910,15087.381153029994,119.30151999000373,50700.482926079996 2026-01-08,10:41:52.000,8,11123311,-795,0,1767868911,15087.502406609994,119.34381476999988,50700.818307839996 2026-01-08,10:41:53.000,8,11123312,-795,0,1767868912,15087.502406609994,119.30151999000373,50700.77638512001 2026-01-08,10:41:54.000,8,11123265,-795,0,1767868913,15087.55629709,119.31561825000244,50700.81132072 2026-01-08,10:41:55.000,8,11123255,-795,0,1767868914,15087.54956077999,119.30151999000373,50700.82529496001 2026-01-08,10:41:56.000,8,11123329,-795,0,1767868915,15087.59671495,119.33676564000052,50700.81132072 2026-01-08,10:41:57.000,8,11123242,-795,0,1767868916,15087.536088159999,119.29447086000437,50700.84625632001 2026-01-08,10:41:58.000,8,11123234,-795,0,1767868917,15087.522615539994,119.28742172999773,50700.79734648001 2026-01-08,10:41:59.000,8,11123298,-795,0,1767868918,15087.542824469994,119.28742172999773,50700.755423760005 2026-01-08,10:42:00.000,8,11123260,-555,0,1767868919,15087.54956077999,119.24512695000158,50700.86721768001 2026-01-08,10:42:01.000,8,11123170,-795,0,1767868920,15087.495670299999,119.20988130000478,50700.636642720005 2026-01-08,10:42:02.000,8,11123258,-795,0,1767868921,15087.542824469994,119.20988130000478,50700.79734648001 2026-01-08,10:42:03.000,8,11123268,-795,0,1767868922,15087.515879229999,119.18168478000007,50700.8392692 2026-01-08,10:42:04.000,8,11123325,-795,0,1767868923,15087.58997863999,119.13234087000455,50700.8392692 2026-01-08,10:42:05.000,8,11123291,-795,0,1767868924,15087.59671495,119.20283216999815,50700.88119192 2026-01-08,10:42:06.000,8,11123258,-795,0,1767868925,15087.61018756999,119.16053739000199,50700.82529496001 2026-01-08,10:42:07.000,8,11123222,-795,0,1767868926,15087.63713281,119.11824260999856,50700.90215328 2026-01-08,10:42:08.000,8,11123304,-795,0,1767868927,15087.58997863999,119.12529173999792,50700.81132072 2026-01-08,10:42:09.000,8,11123317,-795,0,1767868928,15087.583242329994,119.10414434999984,50700.79734648001 2026-01-08,10:42:10.000,8,11123253,-795,0,1767868929,15087.603451259994,119.09004609000112,50700.79734648001 2026-01-08,10:42:11.000,8,11123293,-795,0,1767868930,15087.495670299999,119.06184957000369,50700.50388744 2026-01-08,10:42:12.000,8,11123283,-795,0,1767868931,15087.65060542999,119.04070217999833,50700.72048816 2026-01-08,10:42:13.000,8,11123257,-795,0,1767868932,15087.63713281,119.01955479000026,50700.685552560004 2026-01-08,10:42:14.000,8,11123274,-755,0,1767868933,15087.56976970999,118.97021088000474,50700.65760408001 2026-01-08,10:42:15.000,8,11123272,-795,0,1767868934,15087.54956077999,119.00545653000154,50700.71350104 2026-01-08,10:42:16.000,8,11123253,-795,0,1767868935,15087.603451259994,118.99840740000218,50700.67856544001 2026-01-08,10:42:17.000,8,11123324,-795,0,1767868936,15087.63713281,118.99135827000282,50700.74144952 2026-01-08,10:42:18.000,8,11123223,-795,0,1767868937,15087.56976970999,118.99840740000218,50700.69253968 2026-01-08,10:42:19.000,8,11123289,-795,0,1767868938,15087.603451259994,119.04070217999833,50700.74843664001 2026-01-08,10:42:20.000,8,11123204,-795,0,1767868939,15087.59671495,119.0477513099977,50700.769398 2026-01-08,10:42:21.000,8,11123238,-795,0,1767868940,15087.522615539994,119.0125056600009,50700.48991320001 2026-01-08,10:42:22.000,8,11123305,-795,0,1767868941,15087.59671495,119.00545653000154,50700.71350104 2026-01-08,10:42:23.000,8,11123301,-795,0,1767868942,15087.63039649999,119.01955479000026,50700.72048816 2026-01-08,10:42:24.000,8,11123264,-795,0,1767868943,15087.61018756999,119.01955479000026,50700.755423760005 2026-01-08,10:42:25.000,8,11123278,-795,0,1767868944,15087.56976970999,119.04070217999833,50700.706513920006 2026-01-08,10:42:26.000,8,11123297,-795,0,1767868945,15087.59671495,119.05480044000433,50700.77638512001 2026-01-08,10:42:27.000,8,11123274,-795,0,1767868946,15087.59671495,119.0125056600009,50700.74843664001 2026-01-08,10:42:28.000,8,11123301,-795,0,1767868947,15087.623660189995,118.99135827000282,50700.74144952 2026-01-08,10:42:29.000,8,11123274,-795,0,1767868948,15087.65060542999,118.9772600100041,50700.7344624 2026-01-08,10:42:30.000,8,11123285,-795,0,1767868949,15087.643869119995,119.00545653000154,50700.76241088 2026-01-08,10:42:31.000,8,11123281,-795,0,1767868950,15087.603451259994,118.96316174999811,50700.650616959996 2026-01-08,10:42:32.000,8,11123204,-795,0,1767868951,15087.73817746,118.99840740000218,50700.706513920006 2026-01-08,10:42:33.000,8,11123257,-795,0,1767868952,15087.73817746,118.92791610000131,50700.818307839996 2026-01-08,10:42:34.000,8,11123236,-795,0,1767868953,15087.73144114999,118.93496523000067,50700.72048816 2026-01-08,10:42:35.000,8,11123219,-795,0,1767868954,15087.724704839995,118.8644739299998,50700.7344624 2026-01-08,10:42:36.000,8,11123307,-795,0,1767868955,15087.79206793999,118.83627741000237,50700.769398 2026-01-08,10:42:37.000,8,11123286,-795,0,1767868956,15087.765122699995,118.85742480000044,50700.82529496001 2026-01-08,10:42:38.000,8,11123217,-795,0,1767868957,15087.765122699995,118.82217915000365,50700.769398 2026-01-08,10:42:39.000,8,11123227,-795,0,1767868958,15087.77185900999,118.79398262999894,50700.74843664001 2026-01-08,10:42:40.000,8,11123280,-795,0,1767868959,15087.75838639,118.79398262999894,50700.72747528001 2026-01-08,10:42:41.000,8,11123311,-795,0,1767868960,15087.73817746,118.7657861100015,50700.61568136 2026-01-08,10:42:42.000,8,11123227,-795,0,1767868961,15087.73144114999,118.80808088999765,50700.67157832 2026-01-08,10:42:43.000,8,11123270,-795,0,1767868962,15087.83922211,118.77283524000086,50700.86023056 2026-01-08,10:42:44.000,8,11123274,-795,0,1767868963,15087.785331629995,118.82217915000365,50700.8392692 2026-01-08,10:42:45.000,8,11123243,-795,0,1767868964,15087.77859532,118.80808088999765,50700.8392692 2026-01-08,10:42:46.000,8,11123280,-795,0,1767868965,15087.785331629995,118.77988437000022,50700.818307839996 2026-01-08,10:42:47.000,8,11123174,-795,0,1767868966,15087.75165007999,118.77283524000086,50700.818307839996 2026-01-08,10:42:48.000,8,11123254,-795,0,1767868967,15087.765122699995,118.80808088999765,50700.83228208 2026-01-08,10:42:49.000,8,11123292,-795,0,1767868968,15087.724704839995,118.81513002000429,50700.9091404 2026-01-08,10:42:50.000,8,11123240,-795,0,1767868969,15087.684286979995,118.82922828000301,50700.88119192 2026-01-08,10:42:51.000,8,11123225,-795,0,1767868970,15087.603451259994,118.84332654000173,50700.54581016 2026-01-08,10:42:52.000,8,11123234,-795,0,1767868971,15087.75165007999,118.84332654000173,50700.77638512001 2026-01-08,10:42:53.000,8,11123285,-795,0,1767868972,15087.79880425,118.87857218999852,50700.86721768001 2026-01-08,10:42:54.000,8,11123233,-755,0,1767868973,15087.71796853,118.82217915000365,50700.79035936 2026-01-08,10:42:55.000,8,11123284,-795,0,1767868974,15087.71796853,118.85037567000109,50700.7344624 2026-01-08,10:42:56.000,8,11123256,-795,0,1767868975,15087.704495909995,118.87857218999852,50700.755423760005 2026-01-08,10:42:57.000,8,11123234,-795,0,1767868976,15087.73817746,118.85742480000044,50700.685552560004 2026-01-08,10:42:58.000,8,11123258,-795,0,1767868977,15087.77185900999,118.89267045000452,50700.79734648001 2026-01-08,10:42:59.000,8,11123292,-795,0,1767868978,15087.77185900999,118.89267045000452,50700.853243440004 2026-01-08,10:43:00.000,8,11123309,-795,0,1767868979,15087.79206793999,118.85037567000109,50700.90215328 2026-01-08,10:43:01.000,8,11123242,-795,0,1767868980,15087.67755067,118.83627741000237,50700.60170712 2026-01-08,10:43:02.000,8,11123274,-795,0,1767868981,15087.77859532,118.83627741000237,50700.9091404 2026-01-08,10:43:03.000,8,11123236,-635,0,1767868982,15087.805540559995,118.85742480000044,50700.95106312 2026-01-08,10:43:04.000,8,11123198,-795,0,1767868983,15087.79880425,118.8644739299998,50700.89516616001 2026-01-08,10:43:05.000,8,11123223,-795,0,1767868984,15087.765122699995,118.83627741000237,50700.90215328 2026-01-08,10:43:06.000,8,11123242,-795,0,1767868985,15087.79206793999,118.87857218999852,50700.86721768001 2026-01-08,10:43:07.000,8,11123235,-795,0,1767868986,15087.79880425,118.9138178400026,50700.88119192 2026-01-08,10:43:08.000,8,11123338,-795,0,1767868987,15087.81901318,118.90676871000323,50700.84625632001 2026-01-08,10:43:09.000,8,11123294,-635,0,1767868988,15087.79880425,118.93496523000067,50700.93010176 2026-01-08,10:43:10.000,8,11123259,-795,0,1767868989,15087.79206793999,118.96316174999811,50700.90215328 2026-01-08,10:43:11.000,8,11123260,-795,0,1767868990,15087.77185900999,118.9138178400026,50700.79035936 2026-01-08,10:43:12.000,8,11123326,-795,0,1767868991,15087.805540559995,118.94906348999939,50700.853243440004 2026-01-08,10:43:13.000,8,11123277,-795,0,1767868992,15087.83922211,118.92791610000131,50700.95805024 2026-01-08,10:43:14.000,8,11123318,-795,0,1767868993,15087.81227686999,118.93496523000067,50700.9790116 2026-01-08,10:43:15.000,8,11123284,-795,0,1767868994,15087.845958419995,118.98430914000346,50701.00696008 2026-01-08,10:43:16.000,8,11123304,-795,0,1767868995,15087.866167349996,118.94906348999939,50701.03490856001 2026-01-08,10:43:17.000,8,11123248,-795,0,1767868996,15087.87290365999,118.99840740000218,50701.020934320004 2026-01-08,10:43:18.000,8,11123308,-795,0,1767868997,15087.87963997,118.97021088000474,50700.99997296 2026-01-08,10:43:19.000,8,11123255,-755,0,1767868998,15087.8998489,118.93496523000067,50700.96503736001 2026-01-08,10:43:20.000,8,11123257,-795,0,1767868999,15087.886376279996,118.94201436000003,50700.99997296 2026-01-08,10:43:21.000,8,11123297,-795,0,1767869000,15087.79206793999,118.94201436000003,50700.769398 2026-01-08,10:43:22.000,8,11123248,-795,0,1767869001,15087.805540559995,119.00545653000154,50700.93010176 2026-01-08,10:43:23.000,8,11123232,-795,0,1767869002,15087.83922211,118.93496523000067,50700.9091404 2026-01-08,10:43:24.000,8,11123203,-795,0,1767869003,15087.85269472999,118.94906348999939,50700.93708888 2026-01-08,10:43:25.000,8,11123265,-795,0,1767869004,15087.85269472999,118.98430914000346,50700.96503736001 2026-01-08,10:43:26.000,8,11123246,-795,0,1767869005,15087.85269472999,118.9772600100041,50700.95805024 2026-01-08,10:43:27.000,8,11123239,-795,0,1767869006,15087.83922211,118.9772600100041,50700.923114640005 2026-01-08,10:43:28.000,8,11123301,-795,0,1767869007,15087.85269472999,118.99840740000218,50700.985998719996 2026-01-08,10:43:29.000,8,11123242,-795,0,1767869008,15087.83922211,119.02660391999962,50700.9790116 2026-01-08,10:43:30.000,8,11123207,-795,0,1767869009,15087.77859532,119.04070217999833,50700.89516616001 2026-01-08,10:43:31.000,8,11123218,-795,0,1767869010,15087.744913769995,119.0125056600009,50700.82529496001 2026-01-08,10:43:32.000,8,11123239,-795,0,1767869011,15087.73144114999,119.03365304999897,50700.74843664001 2026-01-08,10:43:33.000,8,11123300,-795,0,1767869012,15087.77859532,119.05480044000433,50700.88119192 2026-01-08,10:43:34.000,8,11123262,-795,0,1767869013,15087.81227686999,119.09709522000048,50700.755423760005 2026-01-08,10:43:35.000,8,11123238,-795,0,1767869014,15087.825749489995,119.0759478300024,50700.8392692 2026-01-08,10:43:36.000,8,11123292,-795,0,1767869015,15087.83922211,119.08299696000176,50700.853243440004 2026-01-08,10:43:37.000,8,11123279,-795,0,1767869016,15087.87290365999,119.05480044000433,50700.84625632001 2026-01-08,10:43:38.000,8,11123297,-795,0,1767869017,15087.866167349996,119.03365304999897,50700.874204800006 2026-01-08,10:43:39.000,8,11123215,-795,0,1767869018,15087.947003069996,119.0125056600009,50700.8392692 2026-01-08,10:43:40.000,8,11123295,-795,0,1767869019,15087.92005783,119.04070217999833,50700.874204800006 2026-01-08,10:43:41.000,8,11123265,-795,0,1767869020,15087.87290365999,119.01955479000026,50700.79035936 2026-01-08,10:43:42.000,8,11123306,-755,0,1767869021,15087.91332151999,119.0125056600009,50700.89516616001 2026-01-08,10:43:43.000,8,11123251,-795,0,1767869022,15087.953739379991,119.09004609000112,50700.9091404 2026-01-08,10:43:44.000,8,11123190,-795,0,1767869023,15087.947003069996,119.04070217999833,50700.86023056 2026-01-08,10:43:45.000,8,11123295,-795,0,1767869024,15087.92005783,118.97021088000474,50700.853243440004 2026-01-08,10:43:46.000,8,11123282,-795,0,1767869025,15087.973948309991,119.02660391999962,50700.93010176 2026-01-08,10:43:47.000,8,11123231,-795,0,1767869026,15087.967211999996,119.0125056600009,50700.90215328 2026-01-08,10:43:48.000,8,11123270,-795,0,1767869027,15087.967211999996,119.02660391999962,50700.985998719996 2026-01-08,10:43:49.000,8,11123241,-795,0,1767869028,15088.000893550001,119.06184957000369,50700.93010176 2026-01-08,10:43:50.000,8,11123275,-755,0,1767869029,15087.91332151999,119.04070217999833,50700.91612752001 2026-01-08,10:43:51.000,8,11123217,-795,0,1767869030,15087.973948309991,119.04070217999833,50700.804333600005 2026-01-08,10:43:52.000,8,11123173,-795,0,1767869031,15088.021102480001,119.06184957000369,50700.93010176 2026-01-08,10:43:53.000,8,11123176,-795,0,1767869032,15088.021102480001,119.10414434999984,50700.972024480005 2026-01-08,10:43:54.000,8,11123250,-795,0,1767869033,15087.94026676,119.05480044000433,50700.86023056 2026-01-08,10:43:55.000,8,11123283,-795,0,1767869034,15087.98068462,119.0477513099977,50700.853243440004 2026-01-08,10:43:56.000,8,11123191,-795,0,1767869035,15087.973948309991,119.06184957000369,50700.94407600001 2026-01-08,10:43:57.000,8,11123283,-795,0,1767869036,15087.953739379991,119.06184957000369,50700.874204800006 2026-01-08,10:43:58.000,8,11123252,-795,0,1767869037,15087.947003069996,119.02660391999962,50700.923114640005 2026-01-08,10:43:59.000,8,11123279,-795,0,1767869038,15088.021102480001,119.0477513099977,50700.89516616001 2026-01-08,10:44:00.000,8,11123286,-795,0,1767869039,15087.994157239991,119.0125056600009,50700.90215328 2026-01-08,10:44:01.000,8,11123275,-795,0,1767869040,15087.8998489,119.01955479000026,50700.72747528001 2026-01-08,10:44:02.000,8,11123228,-795,0,1767869041,15087.994157239991,118.96316174999811,50700.86721768001 2026-01-08,10:44:03.000,8,11123244,-795,0,1767869042,15088.021102480001,118.93496523000067,50700.9091404 2026-01-08,10:44:04.000,8,11123204,-795,0,1767869043,15088.034575099991,118.90676871000323,50700.86721768001 2026-01-08,10:44:05.000,8,11123216,-795,0,1767869044,15088.041311410001,118.93496523000067,50700.89516616001 2026-01-08,10:44:06.000,8,11123183,-795,0,1767869045,15088.081729270001,118.95611261999875,50700.853243440004 2026-01-08,10:44:07.000,8,11123234,-795,0,1767869046,15088.101938200001,118.89267045000452,50700.88817904 2026-01-08,10:44:08.000,8,11123284,-795,0,1767869047,15088.101938200001,118.95611261999875,50700.93708888 2026-01-08,10:44:09.000,8,11123257,-795,0,1767869048,15088.081729270001,118.93496523000067,50700.93708888 2026-01-08,10:44:10.000,8,11123214,-795,0,1767869049,15088.088465579996,118.8644739299998,50700.89516616001 2026-01-08,10:44:11.000,8,11123206,-715,0,1767869050,15087.967211999996,118.92086697000195,50700.706513920006 2026-01-08,10:44:12.000,8,11123218,-795,0,1767869051,15088.088465579996,118.89971958000388,50700.88119192 2026-01-08,10:44:13.000,8,11123312,-795,0,1767869052,15088.081729270001,118.87857218999852,50700.88817904 2026-01-08,10:44:14.000,8,11123224,-795,0,1767869053,15088.095201889992,118.88562131999788,50700.9091404 2026-01-08,10:44:15.000,8,11123200,-795,0,1767869054,15088.135619749992,118.89971958000388,50700.82529496001 2026-01-08,10:44:16.000,8,11123294,-795,0,1767869055,15088.122147130001,118.87152305999916,50700.86023056 2026-01-08,10:44:17.000,8,11123251,-795,0,1767869056,15088.176037609992,118.85742480000044,50700.818307839996 2026-01-08,10:44:18.000,8,11123250,-795,0,1767869057,15088.155828679992,118.82922828000301,50700.769398 2026-01-08,10:44:19.000,8,11123283,-795,0,1767869058,15088.182773920002,118.77988437000022,50700.82529496001 2026-01-08,10:44:20.000,8,11123201,-795,0,1767869059,15088.176037609992,118.85742480000044,50700.769398 2026-01-08,10:44:21.000,8,11123219,-795,0,1767869060,15088.216455469992,118.85037567000109,50700.74843664001 2026-01-08,10:44:22.000,8,11123230,-795,0,1767869061,15088.256873329992,118.82217915000365,50700.79734648001 2026-01-08,10:44:23.000,8,11123255,-795,0,1767869062,15088.277082259992,118.81513002000429,50700.853243440004 2026-01-08,10:44:24.000,8,11123214,-795,0,1767869063,15088.277082259992,118.84332654000173,50700.9091404 2026-01-08,10:44:25.000,8,11123263,-795,0,1767869064,15088.263609640002,118.75873698000214,50700.95805024 2026-01-08,10:44:26.000,8,11123274,-795,0,1767869065,15088.277082259992,118.77988437000022,50700.88119192 2026-01-08,10:44:27.000,8,11123266,-795,0,1767869066,15088.277082259992,118.74463872000342,50700.95805024 2026-01-08,10:44:28.000,8,11123212,-795,0,1767869067,15088.250137019997,118.70939306999935,50700.89516616001 2026-01-08,10:44:29.000,8,11123320,-795,0,1767869068,15088.229928089997,118.70939306999935,50700.91612752001 2026-01-08,10:44:30.000,8,11123261,-795,0,1767869069,15088.216455469992,118.73758959000406,50700.9091404 2026-01-08,10:44:31.000,8,11123290,-795,0,1767869070,15088.176037609992,118.75168785000278,50700.804333600005 2026-01-08,10:44:32.000,8,11123285,-795,0,1767869071,15088.182773920002,118.69529481000063,50700.86721768001 2026-01-08,10:44:33.000,8,11123280,-795,0,1767869072,15088.189510229997,118.71644219999871,50700.874204800006 2026-01-08,10:44:34.000,8,11123257,-795,0,1767869073,15088.196246539992,118.68824568000127,50700.86023056 2026-01-08,10:44:35.000,8,11123268,-795,0,1767869074,15088.304027500002,118.7305404600047,50700.88119192 2026-01-08,10:44:36.000,8,11123291,-795,0,1767869075,15088.310763809997,118.7305404600047,50700.95106312 2026-01-08,10:44:37.000,8,11123245,-795,0,1767869076,15088.344445360002,118.73758959000406,50700.96503736001 2026-01-08,10:44:38.000,8,11123248,-795,0,1767869077,15088.398335839993,118.7305404600047,50700.94407600001 2026-01-08,10:44:39.000,8,11123251,-795,0,1767869078,15088.398335839993,118.7305404600047,50700.9091404 2026-01-08,10:44:40.000,8,11123242,-795,0,1767869079,15088.398335839993,118.72349132999807,50700.95805024 2026-01-08,10:44:41.000,8,11123220,-795,0,1767869080,15088.398335839993,118.69529481000063,50700.88119192 2026-01-08,10:44:42.000,8,11123281,-795,0,1767869081,15088.317500119992,118.6670982900032,50700.8392692 2026-01-08,10:44:43.000,8,11123277,-795,0,1767869082,15088.405072150003,118.68119655000191,50701.00696008 2026-01-08,10:44:44.000,8,11123267,-595,0,1767869083,15088.405072150003,118.65300003000448,50700.95106312 2026-01-08,10:44:45.000,8,11123248,-795,0,1767869084,15088.371390599998,118.63890176999848,50701.02792144 2026-01-08,10:44:46.000,8,11123214,-795,0,1767869085,15088.411808459998,118.64595089999784,50700.93708888 2026-01-08,10:44:47.000,8,11123262,-795,0,1767869086,15088.364654290002,118.6670982900032,50700.89516616001 2026-01-08,10:44:48.000,8,11123267,-795,0,1767869087,15088.357917979993,118.59660699000233,50700.91612752001 2026-01-08,10:44:49.000,8,11123215,-795,0,1767869088,15088.330972739997,118.66004916000384,50700.95805024 2026-01-08,10:44:50.000,8,11123317,-795,0,1767869089,15088.357917979993,118.67414742000256,50700.985998719996 2026-01-08,10:44:51.000,8,11123248,-795,0,1767869090,15088.263609640002,118.66004916000384,50700.79734648001 2026-01-08,10:44:52.000,8,11123276,-795,0,1767869091,15088.337709049993,118.62480350999977,50700.818307839996 2026-01-08,10:44:53.000,8,11123172,-795,0,1767869092,15088.317500119992,118.65300003000448,50700.94407600001 2026-01-08,10:44:54.000,8,11123232,-675,0,1767869093,15088.317500119992,118.69529481000063,50700.90215328 2026-01-08,10:44:55.000,8,11123249,-795,0,1767869094,15088.290554879997,118.66004916000384,50700.88817904 2026-01-08,10:44:56.000,8,11123254,-795,0,1767869095,15088.304027500002,118.71644219999871,50700.94407600001 2026-01-08,10:44:57.000,8,11123235,-795,0,1767869096,15088.283818570002,118.68119655000191,50700.923114640005 2026-01-08,10:44:58.000,8,11123218,-795,0,1767869097,15088.263609640002,118.62480350999977,50700.91612752001 2026-01-08,10:44:59.000,8,11123293,-795,0,1767869098,15088.250137019997,118.66004916000384,50700.82529496001 2026-01-08,10:45:00.000,8,11123243,-795,0,1767869099,15088.263609640002,118.64595089999784,50700.874204800006 2026-01-08,10:45:01.000,8,11123235,-795,0,1767869100,15088.236664399992,118.62480350999977,50700.7344624 2026-01-08,10:45:02.000,8,11123211,-795,0,1767869101,15088.290554879997,118.65300003000448,50700.81132072 2026-01-08,10:45:03.000,8,11123244,-795,0,1767869102,15088.297291189992,118.6177543800004,50700.9091404 2026-01-08,10:45:04.000,8,11123180,-795,0,1767869103,15088.304027500002,118.62480350999977,50700.88817904 2026-01-08,10:45:05.000,8,11123256,-795,0,1767869104,15088.297291189992,118.61070525000105,50700.91612752001 2026-01-08,10:45:06.000,8,11123226,-795,0,1767869105,15088.337709049993,118.63185263999912,50700.93708888 2026-01-08,10:45:07.000,8,11123223,-795,0,1767869106,15088.304027500002,118.66004916000384,50700.90215328 2026-01-08,10:45:08.000,8,11123221,-795,0,1767869107,15088.277082259992,118.66004916000384,50700.9091404 2026-01-08,10:45:09.000,8,11123270,-795,0,1767869108,15088.304027500002,118.68119655000191,50700.90215328 2026-01-08,10:45:10.000,8,11123248,-795,0,1767869109,15088.310763809997,118.69529481000063,50700.99298584001 2026-01-08,10:45:11.000,8,11123241,-755,0,1767869110,15088.250137019997,118.69529481000063,50700.88119192 2026-01-08,10:45:12.000,8,11123297,-795,0,1767869111,15088.297291189992,118.65300003000448,50701.00696008 2026-01-08,10:45:13.000,8,11123240,-795,0,1767869112,15088.330972739997,118.68119655000191,50701.05586992 2026-01-08,10:45:14.000,8,11123220,-795,0,1767869113,15088.270345949997,118.66004916000384,50701.020934320004 2026-01-08,10:45:15.000,8,11123228,-795,0,1767869114,15088.337709049993,118.70939306999935,50700.96503736001 2026-01-08,10:45:16.000,8,11123245,-795,0,1767869115,15088.344445360002,118.70234393999999,50701.020934320004 2026-01-08,10:45:17.000,8,11123216,-795,0,1767869116,15088.317500119992,118.67414742000256,50700.99997296 2026-01-08,10:45:18.000,8,11123282,-795,0,1767869117,15088.310763809997,118.63890176999848,50700.985998719996 2026-01-08,10:45:19.000,8,11123320,-795,0,1767869118,15088.263609640002,118.65300003000448,50700.99997296 2026-01-08,10:45:20.000,8,11123293,-795,0,1767869119,15088.270345949997,118.6177543800004,50701.0488828 2026-01-08,10:45:21.000,8,11123277,-795,0,1767869120,15088.223191780002,118.61070525000105,50700.818307839996 2026-01-08,10:45:22.000,8,11123272,-795,0,1767869121,15088.223191780002,118.58955786000297,50700.90215328 2026-01-08,10:45:23.000,8,11123220,-795,0,1767869122,15088.256873329992,118.60365612000169,50700.972024480005 2026-01-08,10:45:24.000,8,11123261,-795,0,1767869123,15088.256873329992,118.6177543800004,50701.0488828 2026-01-08,10:45:25.000,8,11123237,-795,0,1767869124,15088.250137019997,118.62480350999977,50701.020934320004 2026-01-08,10:45:26.000,8,11123235,-795,0,1767869125,15088.270345949997,118.59660699000233,50701.03490856001 2026-01-08,10:45:27.000,8,11123257,-795,0,1767869126,15088.283818570002,118.63185263999912,50701.041895680006 2026-01-08,10:45:28.000,8,11123283,-795,0,1767869127,15088.297291189992,118.6670982900032,50700.96503736001 2026-01-08,10:45:29.000,8,11123237,-795,0,1767869128,15088.263609640002,118.67414742000256,50701.01394720001 2026-01-08,10:45:30.000,8,11123289,-795,0,1767869129,15088.236664399992,118.66004916000384,50701.09779264 2026-01-08,10:45:31.000,8,11123232,-795,0,1767869130,15088.162564990002,118.72349132999807,50700.972024480005 2026-01-08,10:45:32.000,8,11123240,-795,0,1767869131,15088.149092369997,118.71644219999871,50701.041895680006 2026-01-08,10:45:33.000,8,11123260,-795,0,1767869132,15088.223191780002,118.82217915000365,50701.020934320004 2026-01-08,10:45:34.000,8,11123300,-795,0,1767869133,15088.189510229997,118.79398262999894,50701.01394720001 2026-01-08,10:45:35.000,8,11123261,-795,0,1767869134,15088.196246539992,118.78693349999958,50701.020934320004 2026-01-08,10:45:36.000,8,11123302,-795,0,1767869135,15088.202982850002,118.81513002000429,50701.020934320004 2026-01-08,10:45:37.000,8,11123213,-795,0,1767869136,15088.263609640002,118.85742480000044,50701.11176688001 2026-01-08,10:45:38.000,8,11123229,-795,0,1767869137,15088.209719159997,118.8644739299998,50701.07683128 2026-01-08,10:45:39.000,8,11123285,-795,0,1767869138,15088.236664399992,118.83627741000237,50700.99298584001 2026-01-08,10:45:40.000,8,11123235,-795,0,1767869139,15088.216455469992,118.80808088999765,50701.02792144 2026-01-08,10:45:41.000,8,11123255,-795,0,1767869140,15088.115410819992,118.74463872000342,50700.8392692 2026-01-08,10:45:42.000,8,11123246,-795,0,1767869141,15088.263609640002,118.78693349999958,50701.03490856001 2026-01-08,10:45:43.000,8,11123283,-795,0,1767869142,15088.290554879997,118.77988437000022,50701.118754 2026-01-08,10:45:44.000,8,11123254,-795,0,1767869143,15088.297291189992,118.70939306999935,50701.06285704001 2026-01-08,10:45:45.000,8,11123267,-795,0,1767869144,15088.290554879997,118.73758959000406,50701.020934320004 2026-01-08,10:45:46.000,8,11123335,-795,0,1767869145,15088.310763809997,118.69529481000063,50701.02792144 2026-01-08,10:45:47.000,8,11123267,-795,0,1767869146,15088.297291189992,118.6670982900032,50701.020934320004 2026-01-08,10:45:48.000,8,11123315,-795,0,1767869147,15088.324236430002,118.70939306999935,50701.0488828 2026-01-08,10:45:49.000,8,11123264,-795,0,1767869148,15088.297291189992,118.69529481000063,50701.0488828 2026-01-08,10:45:50.000,8,11123231,-795,0,1767869149,15088.263609640002,118.68824568000127,50701.0488828 2026-01-08,10:45:51.000,8,11123286,-795,0,1767869150,15088.176037609992,118.72349132999807,50700.9091404 2026-01-08,10:45:52.000,8,11123280,-795,0,1767869151,15088.250137019997,118.75168785000278,50701.11176688001 2026-01-08,10:45:53.000,8,11123289,-795,0,1767869152,15088.202982850002,118.79398262999894,50701.09779264 2026-01-08,10:45:54.000,8,11123288,-795,0,1767869153,15088.223191780002,118.8010317599983,50700.99997296 2026-01-08,10:45:55.000,8,11123283,-795,0,1767869154,15088.162564990002,118.82217915000365,50701.05586992 2026-01-08,10:45:56.000,8,11123233,-795,0,1767869155,15088.128883439997,118.81513002000429,50701.01394720001 2026-01-08,10:45:57.000,8,11123290,-795,0,1767869156,15088.122147130001,118.82922828000301,50701.041895680006 2026-01-08,10:45:58.000,8,11123249,-795,0,1767869157,15088.101938200001,118.83627741000237,50700.95106312 2026-01-08,10:45:59.000,8,11123262,-795,0,1767869158,15088.081729270001,118.84332654000173,50701.041895680006 2026-01-08,10:46:00.000,8,11123303,-795,0,1767869159,15088.027838789996,118.85037567000109,50700.99997296 2026-01-08,10:46:01.000,8,11123312,-795,0,1767869160,15087.96047569,118.8010317599983,50700.76241088 2026-01-08,10:46:02.000,8,11123262,-795,0,1767869161,15088.054784029991,118.80808088999765,50700.88119192 2026-01-08,10:46:03.000,8,11123230,-795,0,1767869162,15088.088465579996,118.77283524000086,50701.03490856001 2026-01-08,10:46:04.000,8,11123222,-795,0,1767869163,15088.041311410001,118.79398262999894,50701.041895680006 2026-01-08,10:46:05.000,8,11123311,-795,0,1767869164,15088.095201889992,118.7657861100015,50701.02792144 2026-01-08,10:46:06.000,8,11123292,-795,0,1767869165,15088.122147130001,118.79398262999894,50701.00696008 2026-01-08,10:46:07.000,8,11123304,-795,0,1767869166,15088.135619749992,118.78693349999958,50700.95805024 2026-01-08,10:46:08.000,8,11123218,-795,0,1767869167,15088.122147130001,118.78693349999958,50700.985998719996 2026-01-08,10:46:09.000,8,11123289,-755,0,1767869168,15088.108674509996,118.78693349999958,50701.041895680006 2026-01-08,10:46:10.000,8,11123227,-795,0,1767869169,15088.101938200001,118.82217915000365,50700.99298584001 2026-01-08,10:46:11.000,8,11123241,-795,0,1767869170,15088.007629859996,118.87152305999916,50700.78337224 2026-01-08,10:46:12.000,8,11123237,-795,0,1767869171,15087.98068462,118.92086697000195,50701.00696008 2026-01-08,10:46:13.000,8,11123261,-795,0,1767869172,15088.034575099991,118.9772600100041,50701.01394720001 2026-01-08,10:46:14.000,8,11123271,-795,0,1767869173,15087.973948309991,119.04070217999833,50700.95106312 2026-01-08,10:46:15.000,8,11123264,-795,0,1767869174,15087.94026676,119.0477513099977,50700.95805024 2026-01-08,10:46:16.000,8,11123256,-795,0,1767869175,15087.994157239991,119.09709522000048,50701.01394720001 2026-01-08,10:46:17.000,8,11123266,-795,0,1767869176,15087.987420929996,119.0477513099977,50701.02792144 2026-01-08,10:46:18.000,8,11123243,-795,0,1767869177,15087.92005783,119.06889870000305,50700.96503736001 2026-01-08,10:46:19.000,8,11123177,-795,0,1767869178,15087.926794139996,119.0759478300024,50700.94407600001 2026-01-08,10:46:20.000,8,11123233,-795,0,1767869179,15087.91332151999,119.06889870000305,50700.9790116 2026-01-08,10:46:21.000,8,11123253,-795,0,1767869180,15087.85943104,119.05480044000433,50700.74843664001 2026-01-08,10:46:22.000,8,11123221,-795,0,1767869181,15087.906585209996,119.03365304999897,50700.82529496001 2026-01-08,10:46:23.000,8,11123227,-795,0,1767869182,15087.973948309991,119.09709522000048,50700.96503736001 2026-01-08,10:46:24.000,8,11123263,-795,0,1767869183,15087.96047569,119.02660391999962,50700.90215328 2026-01-08,10:46:25.000,8,11123229,-795,0,1767869184,15087.967211999996,119.02660391999962,50701.00696008 2026-01-08,10:46:26.000,8,11123315,-795,0,1767869185,15087.967211999996,119.01955479000026,50700.923114640005 2026-01-08,10:46:27.000,8,11123310,-795,0,1767869186,15087.987420929996,118.99840740000218,50700.96503736001 2026-01-08,10:46:28.000,8,11123275,-795,0,1767869187,15087.987420929996,118.9772600100041,50701.041895680006 2026-01-08,10:46:29.000,8,11123220,-795,0,1767869188,15088.014366169991,118.98430914000346,50700.99298584001 2026-01-08,10:46:30.000,8,11123323,-795,0,1767869189,15087.953739379991,118.95611261999875,50700.99997296 2026-01-08,10:46:31.000,8,11123261,-795,0,1767869190,15087.866167349996,118.94201436000003,50700.81132072 2026-01-08,10:46:32.000,8,11123325,-795,0,1767869191,15087.987420929996,119.01955479000026,50701.090805520005 2026-01-08,10:46:33.000,8,11123313,-795,0,1767869192,15087.96047569,119.0125056600009,50701.11176688001 2026-01-08,10:46:34.000,8,11123233,-795,0,1767869193,15088.000893550001,119.06184957000369,50701.041895680006 2026-01-08,10:46:35.000,8,11123244,-795,0,1767869194,15088.007629859996,119.04070217999833,50701.06285704001 2026-01-08,10:46:36.000,8,11123239,-795,0,1767869195,15087.987420929996,119.02660391999962,50701.05586992 2026-01-08,10:46:37.000,8,11123292,-795,0,1767869196,15088.000893550001,119.0125056600009,50701.06285704001 2026-01-08,10:46:38.000,8,11123222,-795,0,1767869197,15087.953739379991,119.05480044000433,50700.99997296 2026-01-08,10:46:39.000,8,11123297,-715,0,1767869198,15087.967211999996,119.09709522000048,50701.03490856001 2026-01-08,10:46:40.000,8,11123270,-795,0,1767869199,15087.926794139996,119.06184957000369,50701.090805520005 2026-01-08,10:46:41.000,8,11123322,-795,0,1767869200,15087.89311258999,119.08299696000176,50700.89516616001 2026-01-08,10:46:42.000,8,11123315,-795,0,1767869201,15087.92005783,119.0759478300024,50701.041895680006 2026-01-08,10:46:43.000,8,11123298,-795,0,1767869202,15087.926794139996,119.09709522000048,50701.118754 2026-01-08,10:46:44.000,8,11123272,-795,0,1767869203,15087.96047569,119.08299696000176,50701.09779264 2026-01-08,10:46:45.000,8,11123288,-795,0,1767869204,15087.906585209996,119.06184957000369,50701.118754 2026-01-08,10:46:46.000,8,11123273,-795,0,1767869205,15087.89311258999,119.0759478300024,50701.06984416 2026-01-08,10:46:47.000,8,11123275,-795,0,1767869206,15087.886376279996,119.0477513099977,50701.041895680006 2026-01-08,10:46:48.000,8,11123273,-795,0,1767869207,15087.8998489,119.0477513099977,50701.11176688001 2026-01-08,10:46:49.000,8,11123250,-795,0,1767869208,15087.926794139996,119.05480044000433,50701.12574112 2026-01-08,10:46:50.000,8,11123288,-795,0,1767869209,15087.953739379991,119.0759478300024,50701.041895680006 2026-01-08,10:46:51.000,8,11123229,-795,0,1767869210,15087.906585209996,119.03365304999897,50700.88817904 2026-01-08,10:46:52.000,8,11123378,-795,0,1767869211,15087.953739379991,119.03365304999897,50701.01394720001 2026-01-08,10:46:53.000,8,11123267,-795,0,1767869212,15087.91332151999,119.02660391999962,50701.0488828 2026-01-08,10:46:54.000,8,11123291,-795,0,1767869213,15087.91332151999,119.10414434999984,50701.02792144 2026-01-08,10:46:55.000,8,11123263,-795,0,1767869214,15087.825749489995,119.11824260999856,50701.06285704001 2026-01-08,10:46:56.000,8,11123312,-795,0,1767869215,15087.845958419995,119.1111934799992,50701.02792144 2026-01-08,10:46:57.000,8,11123290,-795,0,1767869216,15087.79880425,119.14643913000327,50701.041895680006 2026-01-08,10:46:58.000,8,11123237,-795,0,1767869217,15087.79880425,119.20283216999815,50700.99997296 2026-01-08,10:46:59.000,8,11123265,-795,0,1767869218,15087.79206793999,119.20988130000478,50701.041895680006 2026-01-08,10:47:00.000,8,11123279,-795,0,1767869219,15087.724704839995,119.2239795600035,50701.020934320004 2026-01-08,10:47:01.000,8,11123286,-755,0,1767869220,15087.664078049995,119.20988130000478,50700.755423760005 2026-01-08,10:47:02.000,8,11123311,-795,0,1767869221,15087.744913769995,119.23102869000286,50701.02792144 2026-01-08,10:47:03.000,8,11123279,-795,0,1767869222,15087.71123221999,119.23102869000286,50701.041895680006 2026-01-08,10:47:04.000,8,11123323,-795,0,1767869223,15087.73817746,119.23102869000286,50700.972024480005 2026-01-08,10:47:05.000,8,11123323,-675,0,1767869224,15087.73817746,119.21693043000414,50700.95106312 2026-01-08,10:47:06.000,8,11123256,-795,0,1767869225,15087.69102328999,119.20988130000478,50700.972024480005 2026-01-08,10:47:07.000,8,11123303,-795,0,1767869226,15087.61018756999,119.2239795600035,50700.93708888 2026-01-08,10:47:08.000,8,11123293,-795,0,1767869227,15087.583242329994,119.24512695000158,50700.88119192 2026-01-08,10:47:09.000,8,11123311,-795,0,1767869228,15087.603451259994,119.23102869000286,50700.95106312 2026-01-08,10:47:10.000,8,11123238,-715,0,1767869229,15087.603451259994,119.27332346999901,50700.95805024 2026-01-08,10:47:11.000,8,11123274,-795,0,1767869230,15087.54956077999,119.21693043000414,50700.78337224 2026-01-08,10:47:12.000,8,11123336,-795,0,1767869231,15087.63713281,119.29447086000437,50700.95106312 2026-01-08,10:47:13.000,8,11123338,-795,0,1767869232,15087.71123221999,119.30151999000373,50701.118754 2026-01-08,10:47:14.000,8,11123279,-795,0,1767869233,15087.65060542999,119.35086389999924,50700.96503736001 2026-01-08,10:47:15.000,8,11123278,-795,0,1767869234,15087.664078049995,119.3226673800018,50701.03490856001 2026-01-08,10:47:16.000,8,11123298,-795,0,1767869235,15087.63713281,119.34381476999988,50701.0488828 2026-01-08,10:47:17.000,8,11123232,-795,0,1767869236,15087.623660189995,119.31561825000244,50700.972024480005 2026-01-08,10:47:18.000,8,11123284,-795,0,1767869237,15087.603451259994,119.34381476999988,50700.923114640005 2026-01-08,10:47:19.000,8,11123307,-795,0,1767869238,15087.623660189995,119.32971651000116,50700.89516616001 2026-01-08,10:47:20.000,8,11123304,-795,0,1767869239,15087.583242329994,119.40725694000139,50700.88119192 2026-01-08,10:47:21.000,8,11123224,-795,0,1767869240,15087.58997863999,119.35086389999924,50700.71350104 2026-01-08,10:47:22.000,8,11123275,-795,0,1767869241,15087.61692388,119.32971651000116,50700.874204800006 2026-01-08,10:47:23.000,8,11123274,-795,0,1767869242,15087.623660189995,119.33676564000052,50700.972024480005 2026-01-08,10:47:24.000,8,11123324,-795,0,1767869243,15087.603451259994,119.35086389999924,50700.99997296 2026-01-08,10:47:25.000,8,11123257,-795,0,1767869244,15087.57650602,119.3720112900046,50700.88817904 2026-01-08,10:47:26.000,8,11123284,-795,0,1767869245,15087.536088159999,119.33676564000052,50700.94407600001 2026-01-08,10:47:27.000,8,11123286,-795,0,1767869246,15087.502406609994,119.37906042000395,50700.923114640005 2026-01-08,10:47:28.000,8,11123256,-795,0,1767869247,15087.536088159999,119.38610955000331,50700.93708888 2026-01-08,10:47:29.000,8,11123265,-795,0,1767869248,15087.502406609994,119.3720112900046,50701.00696008 2026-01-08,10:47:30.000,8,11123282,-795,0,1767869249,15087.482197679994,119.42135520000011,50700.9091404 2026-01-08,10:47:31.000,8,11123276,-795,0,1767869250,15087.367680409989,119.37906042000395,50700.755423760005 2026-01-08,10:47:32.000,8,11123273,-795,0,1767869251,15087.394625649998,119.40020781000203,50700.94407600001 2026-01-08,10:47:33.000,8,11123308,-715,0,1767869252,15087.414834579999,119.45660085000418,50700.93010176 2026-01-08,10:47:34.000,8,11123289,-795,0,1767869253,15087.414834579999,119.5059447599997,50700.88817904 2026-01-08,10:47:35.000,8,11123269,-795,0,1767869254,15087.394625649998,119.45660085000418,50700.90215328 2026-01-08,10:47:36.000,8,11123209,-795,0,1767869255,15087.421570889994,119.49889563000033,50700.972024480005 2026-01-08,10:47:37.000,8,11123217,-795,0,1767869256,15087.401361959994,119.49184650000097,50700.95106312 2026-01-08,10:47:38.000,8,11123274,-795,0,1767869257,15087.401361959994,119.52709214999777,50700.9091404 2026-01-08,10:47:39.000,8,11123265,-795,0,1767869258,15087.428307199989,119.54823954000312,50700.9091404 2026-01-08,10:47:40.000,8,11123275,-795,0,1767869259,15087.414834579999,119.58348518999992,50700.874204800006 2026-01-08,10:47:41.000,8,11123264,-795,0,1767869260,15087.347471479989,119.63282910000271,50700.6645912 2026-01-08,10:47:42.000,8,11123250,-795,0,1767869261,15087.414834579999,119.56233780000184,50700.81132072 2026-01-08,10:47:43.000,8,11123240,-795,0,1767869262,15087.448516129989,119.59758344999864,50700.88817904 2026-01-08,10:47:44.000,8,11123257,-795,0,1767869263,15087.414834579999,119.63987823000207,50700.81132072 2026-01-08,10:47:45.000,8,11123309,-795,0,1767869264,15087.414834579999,119.62577997000335,50700.853243440004 2026-01-08,10:47:46.000,8,11123178,-795,0,1767869265,15087.421570889994,119.61168171000463,50700.8392692 2026-01-08,10:47:47.000,8,11123253,-795,0,1767869266,15087.414834579999,119.66102562000015,50700.81132072 2026-01-08,10:47:48.000,8,11123249,-755,0,1767869267,15087.327262549989,119.68922214000486,50700.81132072 2026-01-08,10:47:49.000,8,11123193,-795,0,1767869268,15087.333998859998,119.7174186600023,50700.77638512001 2026-01-08,10:47:50.000,8,11123281,-795,0,1767869269,15087.340735169993,119.75266430999909,50700.755423760005 2026-01-08,10:47:51.000,8,11123222,-715,0,1767869270,15087.293580999998,119.76676256999781,50700.650616959996 2026-01-08,10:47:52.000,8,11123311,-795,0,1767869271,15087.347471479989,119.83725386999868,50700.853243440004 2026-01-08,10:47:53.000,8,11123190,-795,0,1767869272,15087.381153029994,119.85135213000467,50700.88119192 2026-01-08,10:47:54.000,8,11123216,-795,0,1767869273,15087.360944099994,119.85840126000403,50700.93010176 2026-01-08,10:47:55.000,8,11123198,-795,0,1767869274,15087.381153029994,119.84430299999804,50700.985998719996 2026-01-08,10:47:56.000,8,11123186,-795,0,1767869275,15087.347471479989,119.88659778000147,50700.94407600001 2026-01-08,10:47:57.000,8,11123233,-795,0,1767869276,15087.387889339989,119.92184342999826,50700.91612752001 2026-01-08,10:47:58.000,8,11123252,-795,0,1767869277,15087.360944099994,119.90774516999954,50700.84625632001 2026-01-08,10:47:59.000,8,11123247,-795,0,1767869278,15087.333998859998,119.92184342999826,50700.874204800006 2026-01-08,10:48:00.000,8,11123255,-795,0,1767869279,15087.354207789998,119.9288925600049,50700.84625632001 2026-01-08,10:48:01.000,8,11123225,-715,0,1767869280,15087.273372069998,119.9147942999989,50700.74144952 2026-01-08,10:48:02.000,8,11123214,-795,0,1767869281,15087.320526239993,119.94299082000362,50700.79734648001 2026-01-08,10:48:03.000,8,11123283,-795,0,1767869282,15087.360944099994,119.95708908000233,50700.8392692 2026-01-08,10:48:04.000,8,11123191,-795,0,1767869283,15087.307053619988,119.88659778000147,50700.78337224 2026-01-08,10:48:05.000,8,11123171,-795,0,1767869284,15087.327262549989,119.89364691000083,50700.874204800006 2026-01-08,10:48:06.000,8,11123228,-795,0,1767869285,15087.280108379993,119.9288925600049,50700.8392692 2026-01-08,10:48:07.000,8,11123199,-795,0,1767869286,15087.280108379993,119.9147942999989,50700.89516616001 2026-01-08,10:48:08.000,8,11123275,-795,0,1767869287,15087.273372069998,119.95708908000233,50700.9091404 2026-01-08,10:48:09.000,8,11123239,-795,0,1767869288,15087.253163139998,119.95708908000233,50700.94407600001 2026-01-08,10:48:10.000,8,11123180,-795,0,1767869289,15087.199272659993,119.95003995000297,50700.89516616001 2026-01-08,10:48:11.000,8,11123193,-795,0,1767869290,15087.145382180002,119.92184342999826,50700.685552560004 2026-01-08,10:48:12.000,8,11123180,-795,0,1767869291,15087.138645869993,119.97118734000105,50700.81132072 2026-01-08,10:48:13.000,8,11123235,-795,0,1767869292,15087.179063729993,119.95708908000233,50700.8392692 2026-01-08,10:48:14.000,8,11123210,-795,0,1767869293,15087.145382180002,120.00643298999785,50700.81132072 2026-01-08,10:48:15.000,8,11123216,-795,0,1767869294,15087.118436939993,120.04872777000128,50700.755423760005 2026-01-08,10:48:16.000,8,11123208,-795,0,1767869295,15087.131909559997,120.08397341999807,50700.78337224 2026-01-08,10:48:17.000,8,11123252,-795,0,1767869296,15087.158854799993,120.11921907000215,50700.8392692 2026-01-08,10:48:18.000,8,11123208,-795,0,1767869297,15087.111700629997,120.11921907000215,50700.755423760005 2026-01-08,10:48:19.000,8,11123209,-795,0,1767869298,15087.145382180002,120.14036646000022,50700.78337224 2026-01-08,10:48:20.000,8,11123228,-795,0,1767869299,15087.158854799993,120.14036646000022,50700.8392692 2026-01-08,10:48:21.000,8,11123206,-795,0,1767869300,15087.071282769997,120.09102255000471,50700.60170712 2026-01-08,10:48:22.000,8,11123216,-795,0,1767869301,15087.179063729993,120.15446471999894,50700.74144952 2026-01-08,10:48:23.000,8,11123197,-795,0,1767869302,15087.206008969988,120.13331733000086,50700.769398 2026-01-08,10:48:24.000,8,11123208,-795,0,1767869303,15087.192536349998,120.16856297999766,50700.818307839996 2026-01-08,10:48:25.000,8,11123263,-795,0,1767869304,15087.219481589993,120.14741558999958,50700.79035936 2026-01-08,10:48:26.000,8,11123226,-795,0,1767869305,15087.172327419998,120.18266124000365,50700.71350104 2026-01-08,10:48:27.000,8,11123228,-795,0,1767869306,15087.172327419998,120.21790689000045,50700.74843664001 2026-01-08,10:48:28.000,8,11123207,-795,0,1767869307,15087.206008969988,120.14036646000022,50700.79035936 2026-01-08,10:48:29.000,8,11123243,-795,0,1767869308,15087.131909559997,120.14741558999958,50700.706513920006 2026-01-08,10:48:30.000,8,11123304,-795,0,1767869309,15087.098228009992,120.18971037000301,50700.62965560001 2026-01-08,10:48:31.000,8,11123223,-795,0,1767869310,15087.051073839997,120.18971037000301,50700.538823040006 2026-01-08,10:48:32.000,8,11123189,-795,0,1767869311,15087.111700629997,120.21790689000045,50700.69952680001 2026-01-08,10:48:33.000,8,11123200,-795,0,1767869312,15087.111700629997,120.26020167000388,50700.78337224 2026-01-08,10:48:34.000,8,11123244,-795,0,1767869313,15087.064546460002,120.26725080000324,50700.74843664001 2026-01-08,10:48:35.000,8,11123280,-795,0,1767869314,15087.071282769997,120.29544732000068,50700.804333600005 2026-01-08,10:48:36.000,8,11123201,-795,0,1767869315,15087.064546460002,120.36593862000154,50700.76241088 2026-01-08,10:48:37.000,8,11123243,-795,0,1767869316,15087.003919670002,120.35888949000218,50700.804333600005 2026-01-08,10:48:38.000,8,11123213,-755,0,1767869317,15087.024128600002,120.38708600999962,50700.769398 2026-01-08,10:48:39.000,8,11123231,-795,0,1767869318,15087.010655979997,120.42233166000369,50700.79035936 2026-01-08,10:48:40.000,8,11123236,-795,0,1767869319,15087.030864909997,120.3729877500009,50700.7344624 2026-01-08,10:48:41.000,8,11123205,-795,0,1767869320,15086.936556569992,120.38003688000026,50700.49690032 2026-01-08,10:48:42.000,8,11123199,-795,0,1767869321,15087.017392289992,120.45052818000113,50700.77638512001 2026-01-08,10:48:43.000,8,11123269,-795,0,1767869322,15087.030864909997,120.43642992000241,50700.67157832 2026-01-08,10:48:44.000,8,11123283,-795,0,1767869323,15087.030864909997,120.46462643999985,50700.72048816 2026-01-08,10:48:45.000,8,11123224,-795,0,1767869324,15087.084755390002,120.44347905000177,50700.706513920006 2026-01-08,10:48:46.000,8,11123233,-795,0,1767869325,15087.084755390002,120.42233166000369,50700.69253968 2026-01-08,10:48:47.000,8,11123240,-795,0,1767869326,15087.084755390002,120.38003688000026,50700.72747528001 2026-01-08,10:48:48.000,8,11123265,-795,0,1767869327,15087.111700629997,120.42233166000369,50700.6645912 2026-01-08,10:48:49.000,8,11123162,-795,0,1767869328,15087.064546460002,120.40118426999834,50700.60170712 2026-01-08,10:48:50.000,8,11123241,-795,0,1767869329,15087.024128600002,120.45757731000049,50700.60170712 2026-01-08,10:48:51.000,8,11123206,-795,0,1767869330,15086.983710740002,120.42233166000369,50700.40606776 2026-01-08,10:48:52.000,8,11123221,-795,0,1767869331,15087.037601219992,120.48577382999792,50700.64362984 2026-01-08,10:48:53.000,8,11123248,-795,0,1767869332,15087.091491699997,120.46462643999985,50700.69952680001 2026-01-08,10:48:54.000,8,11123297,-795,0,1767869333,15087.104964320002,120.48577382999792,50700.65760408001 2026-01-08,10:48:55.000,8,11123219,-795,0,1767869334,15087.104964320002,120.51397035000264,50700.64362984 2026-01-08,10:48:56.000,8,11123215,-795,0,1767869335,15087.044337530002,120.48577382999792,50700.65760408001 2026-01-08,10:48:57.000,8,11123317,-795,0,1767869336,15087.111700629997,120.45052818000113,50700.65760408001 2026-01-08,10:48:58.000,8,11123284,-795,0,1767869337,15087.084755390002,120.45052818000113,50700.60170712 2026-01-08,10:48:59.000,8,11123212,-795,0,1767869338,15087.078019079992,120.45052818000113,50700.64362984 2026-01-08,10:49:00.000,8,11123243,-795,0,1767869339,15087.084755390002,120.44347905000177,50700.64362984 2026-01-08,10:49:01.000,8,11123255,-795,0,1767869340,15087.017392289992,120.46462643999985,50700.3851064 2026-01-08,10:49:02.000,8,11123221,-795,0,1767869341,15087.098228009992,120.39413513999898,50700.55978440001 2026-01-08,10:49:03.000,8,11123245,-795,0,1767869342,15087.152118489998,120.41528253000433,50700.62965560001 2026-01-08,10:49:04.000,8,11123240,-795,0,1767869343,15087.152118489998,120.40118426999834,50700.538823040006 2026-01-08,10:49:05.000,8,11123293,-795,0,1767869344,15087.152118489998,120.41528253000433,50700.636642720005 2026-01-08,10:49:06.000,8,11123217,-795,0,1767869345,15087.125173250002,120.42938079000305,50700.538823040006 2026-01-08,10:49:07.000,8,11123267,-795,0,1767869346,15087.125173250002,120.45052818000113,50700.62266848 2026-01-08,10:49:08.000,8,11123276,-755,0,1767869347,15087.064546460002,120.40118426999834,50700.55978440001 2026-01-08,10:49:09.000,8,11123186,-715,0,1767869348,15087.064546460002,120.44347905000177,50700.54581016 2026-01-08,10:49:10.000,8,11123276,-795,0,1767869349,15087.024128600002,120.43642992000241,50700.55279728 2026-01-08,10:49:11.000,8,11123212,-795,0,1767869350,15086.970238119997,120.45757731000049,50700.40606776 2026-01-08,10:49:12.000,8,11123218,-795,0,1767869351,15087.098228009992,120.47872469999857,50700.62965560001 2026-01-08,10:49:13.000,8,11123318,-795,0,1767869352,15087.084755390002,120.49987209000392,50700.58074576001 2026-01-08,10:49:14.000,8,11123232,-795,0,1767869353,15087.017392289992,120.55626512999879,50700.59472 2026-01-08,10:49:15.000,8,11123238,-795,0,1767869354,15087.064546460002,120.47872469999857,50700.65760408001 2026-01-08,10:49:16.000,8,11123205,-795,0,1767869355,15087.064546460002,120.52806861000136,50700.685552560004 2026-01-08,10:49:17.000,8,11123223,-795,0,1767869356,15087.104964320002,120.53511774000071,50700.67856544001 2026-01-08,10:49:18.000,8,11123340,-795,0,1767869357,15087.078019079992,120.57036339000479,50700.650616959996 2026-01-08,10:49:19.000,8,11123226,-795,0,1767869358,15087.084755390002,120.54216687000007,50700.64362984 2026-01-08,10:49:20.000,8,11123225,-795,0,1767869359,15087.131909559997,120.57036339000479,50700.67157832 2026-01-08,10:49:21.000,8,11123282,-795,0,1767869360,15086.997183359992,120.55626512999879,50700.44100336001 2026-01-08,10:49:22.000,8,11123251,-795,0,1767869361,15087.138645869993,120.57741252000415,50700.60170712 2026-01-08,10:49:23.000,8,11123240,-795,0,1767869362,15087.098228009992,120.54921599999943,50700.56677152 2026-01-08,10:49:24.000,8,11123289,-795,0,1767869363,15087.125173250002,120.54216687000007,50700.60869424001 2026-01-08,10:49:25.000,8,11123250,-715,0,1767869364,15087.118436939993,120.51397035000264,50700.62266848 2026-01-08,10:49:26.000,8,11123309,-795,0,1767869365,15087.118436939993,120.49282296000456,50700.62266848 2026-01-08,10:49:27.000,8,11123267,-795,0,1767869366,15087.179063729993,120.4716755699992,50700.62965560001 2026-01-08,10:49:28.000,8,11123225,-795,0,1767869367,15087.152118489998,120.46462643999985,50700.57375864 2026-01-08,10:49:29.000,8,11123246,-795,0,1767869368,15087.172327419998,120.44347905000177,50700.6645912 2026-01-08,10:49:30.000,8,11123282,-795,0,1767869369,15087.165591110002,120.45052818000113,50700.61568136 2026-01-08,10:49:31.000,8,11123247,-795,0,1767869370,15087.037601219992,120.41528253000433,50700.50388744 2026-01-08,10:49:32.000,8,11123254,-795,0,1767869371,15087.078019079992,120.41528253000433,50700.55978440001 2026-01-08,10:49:33.000,8,11123264,-795,0,1767869372,15087.145382180002,120.45052818000113,50700.57375864 2026-01-08,10:49:34.000,8,11123315,-795,0,1767869373,15087.152118489998,120.4082333999977,50700.482926079996 2026-01-08,10:49:35.000,8,11123237,-795,0,1767869374,15087.165591110002,120.48577382999792,50700.587732880005 2026-01-08,10:49:36.000,8,11123272,-795,0,1767869375,15087.165591110002,120.42233166000369,50700.56677152 2026-01-08,10:49:37.000,8,11123305,-795,0,1767869376,15087.179063729993,120.43642992000241,50700.54581016 2026-01-08,10:49:38.000,8,11123271,-795,0,1767869377,15087.158854799993,120.38708600999962,50700.4549776 2026-01-08,10:49:39.000,8,11123271,-795,0,1767869378,15087.145382180002,120.39413513999898,50700.420042000005 2026-01-08,10:49:40.000,8,11123082,-795,0,1767869379,15087.165591110002,120.34479123000347,50700.4549776 2026-01-08,10:49:41.000,8,11123268,-795,0,1767869380,15087.071282769997,120.34479123000347,50700.24536400001 2026-01-08,10:49:42.000,8,11123263,-795,0,1767869381,15087.145382180002,120.3729877500009,50700.4549776 2026-01-08,10:49:43.000,8,11123203,-795,0,1767869382,15087.192536349998,120.33069297000475,50700.49690032 2026-01-08,10:49:44.000,8,11123245,-795,0,1767869383,15087.172327419998,120.33069297000475,50700.49690032 2026-01-08,10:49:45.000,8,11123206,-795,0,1767869384,15087.138645869993,120.3377421000041,50700.5248488 2026-01-08,10:49:46.000,8,11123237,-795,0,1767869385,15087.111700629997,120.3095455799994,50700.47593896 2026-01-08,10:49:47.000,8,11123278,-795,0,1767869386,15087.104964320002,120.29544732000068,50700.48991320001 2026-01-08,10:49:48.000,8,11123230,-795,0,1767869387,15087.084755390002,120.30249645000004,50700.47593896 2026-01-08,10:49:49.000,8,11123246,-795,0,1767869388,15087.064546460002,120.34479123000347,50700.51087456001 2026-01-08,10:49:50.000,8,11123201,-795,0,1767869389,15087.024128600002,120.29544732000068,50700.468951840005 2026-01-08,10:49:51.000,8,11123225,-795,0,1767869390,15086.950029189997,120.38708600999962,50700.29427384001 2026-01-08,10:49:52.000,8,11123192,-795,0,1767869391,15087.024128600002,120.38708600999962,50700.48991320001 2026-01-08,10:49:53.000,8,11123333,-795,0,1767869392,15086.997183359992,120.35888949000218,50700.517861680004 2026-01-08,10:49:54.000,8,11123233,-795,0,1767869393,15086.983710740002,120.34479123000347,50700.46196472001 2026-01-08,10:49:55.000,8,11123242,-795,0,1767869394,15087.010655979997,120.39413513999898,50700.51087456001 2026-01-08,10:49:56.000,8,11123275,-795,0,1767869395,15087.071282769997,120.40118426999834,50700.538823040006 2026-01-08,10:49:57.000,8,11123297,-795,0,1767869396,15087.057810149992,120.42938079000305,50700.58074576001 2026-01-08,10:49:58.000,8,11123311,-795,0,1767869397,15087.064546460002,120.41528253000433,50700.55279728 2026-01-08,10:49:59.000,8,11123211,-795,0,1767869398,15087.064546460002,120.38708600999962,50700.56677152 2026-01-08,10:50:00.000,8,11123196,-795,0,1767869399,15087.078019079992,120.36593862000154,50700.538823040006 2026-01-08,10:50:01.000,8,11123262,-795,0,1767869400,15086.929820259997,120.36593862000154,50700.22440264001 2026-01-08,10:50:02.000,8,11123260,-795,0,1767869401,15087.078019079992,120.38708600999962,50700.55978440001 2026-01-08,10:50:03.000,8,11123264,-795,0,1767869402,15087.064546460002,120.38003688000026,50700.53183592001 2026-01-08,10:50:04.000,8,11123261,-795,0,1767869403,15087.138645869993,120.35888949000218,50700.59472 2026-01-08,10:50:05.000,8,11123236,-795,0,1767869404,15087.111700629997,120.29544732000068,50700.47593896 2026-01-08,10:50:06.000,8,11123349,-795,0,1767869405,15087.138645869993,120.3377421000041,50700.5248488 2026-01-08,10:50:07.000,8,11123206,-795,0,1767869406,15087.145382180002,120.33069297000475,50700.46196472001 2026-01-08,10:50:08.000,8,11123291,-795,0,1767869407,15087.138645869993,120.33069297000475,50700.482926079996 2026-01-08,10:50:09.000,8,11123286,-795,0,1767869408,15087.165591110002,120.30249645000004,50700.44100336001 2026-01-08,10:50:10.000,8,11123249,-795,0,1767869409,15087.192536349998,120.30249645000004,50700.58074576001 2026-01-08,10:50:11.000,8,11123253,-795,0,1767869410,15087.071282769997,120.25315254000452,50700.22440264001 2026-01-08,10:50:12.000,8,11123239,-795,0,1767869411,15087.179063729993,120.3095455799994,50700.482926079996 2026-01-08,10:50:13.000,8,11123277,-795,0,1767869412,15087.165591110002,120.30249645000004,50700.53183592001 2026-01-08,10:50:14.000,8,11123247,-795,0,1767869413,15087.084755390002,120.29544732000068,50700.47593896 2026-01-08,10:50:15.000,8,11123317,-795,0,1767869414,15087.111700629997,120.28839819000132,50700.58074576001 2026-01-08,10:50:16.000,8,11123253,-795,0,1767869415,15087.084755390002,120.24610340999789,50700.44100336001 2026-01-08,10:50:17.000,8,11123239,-795,0,1767869416,15087.037601219992,120.22495601999981,50700.468951840005 2026-01-08,10:50:18.000,8,11123245,-795,0,1767869417,15087.057810149992,120.25315254000452,50700.46196472001 2026-01-08,10:50:19.000,8,11123214,-795,0,1767869418,15087.057810149992,120.22495601999981,50700.43401624 2026-01-08,10:50:20.000,8,11123304,-795,0,1767869419,15087.051073839997,120.18971037000301,50700.40606776 2026-01-08,10:50:21.000,8,11123244,-795,0,1767869420,15087.003919670002,120.1615138499983,50700.252351120005 2026-01-08,10:50:22.000,8,11123289,-795,0,1767869421,15087.051073839997,120.18266124000365,50700.32222232001 2026-01-08,10:50:23.000,8,11123298,-795,0,1767869422,15087.111700629997,120.22495601999981,50700.420042000005 2026-01-08,10:50:24.000,8,11123278,-675,0,1767869423,15087.118436939993,120.18971037000301,50700.53183592001 2026-01-08,10:50:25.000,8,11123222,-795,0,1767869424,15087.104964320002,120.16856297999766,50700.41305488001 2026-01-08,10:50:26.000,8,11123283,-795,0,1767869425,15087.098228009992,120.1615138499983,50700.39908064 2026-01-08,10:50:27.000,8,11123226,-795,0,1767869426,15087.118436939993,120.15446471999894,50700.39209352001 2026-01-08,10:50:28.000,8,11123251,-795,0,1767869427,15087.125173250002,120.18266124000365,50700.39209352001 2026-01-08,10:50:29.000,8,11123237,-795,0,1767869428,15087.145382180002,120.14036646000022,50700.39908064 2026-01-08,10:50:30.000,8,11123282,-795,0,1767869429,15087.118436939993,120.1262682000015,50700.3851064 2026-01-08,10:50:31.000,8,11123265,-795,0,1767869430,15087.091491699997,120.1756121100043,50700.18946704 2026-01-08,10:50:32.000,8,11123183,-795,0,1767869431,15087.179063729993,120.1615138499983,50700.44100336001 2026-01-08,10:50:33.000,8,11123207,-795,0,1767869432,15087.199272659993,120.19675950000237,50700.34318368001 2026-01-08,10:50:34.000,8,11123268,-795,0,1767869433,15087.212745279998,120.23200514999917,50700.371132160006 2026-01-08,10:50:35.000,8,11123235,-795,0,1767869434,15087.185800040003,120.21790689000045,50700.468951840005 2026-01-08,10:50:36.000,8,11123208,-795,0,1767869435,15087.192536349998,120.23905427999853,50700.5248488 2026-01-08,10:50:37.000,8,11123234,-795,0,1767869436,15087.239690519993,120.22495601999981,50700.51087456001 2026-01-08,10:50:38.000,8,11123249,-795,0,1767869437,15087.259899449993,120.21085776000109,50700.5248488 2026-01-08,10:50:39.000,8,11123265,-795,0,1767869438,15087.246426829988,120.21790689000045,50700.50388744 2026-01-08,10:50:40.000,8,11123273,-795,0,1767869439,15087.226217899988,120.23200514999917,50700.53183592001 2026-01-08,10:50:41.000,8,11123241,-795,0,1767869440,15087.084755390002,120.18971037000301,50700.24536400001 2026-01-08,10:50:42.000,8,11123278,-795,0,1767869441,15087.219481589993,120.19675950000237,50700.39209352001 2026-01-08,10:50:43.000,8,11123248,-795,0,1767869442,15087.259899449993,120.21790689000045,50700.468951840005 2026-01-08,10:50:44.000,8,11123313,-795,0,1767869443,15087.259899449993,120.23200514999917,50700.47593896 2026-01-08,10:50:45.000,8,11123299,-795,0,1767869444,15087.280108379993,120.21790689000045,50700.51087456001 2026-01-08,10:50:46.000,8,11123275,-795,0,1767869445,15087.266635759988,120.16856297999766,50700.468951840005 2026-01-08,10:50:47.000,8,11123272,-635,0,1767869446,15087.246426829988,120.14741558999958,50700.468951840005 2026-01-08,10:50:48.000,8,11123302,-795,0,1767869447,15087.266635759988,120.11216994000279,50700.36414504001 2026-01-08,10:50:49.000,8,11123297,-795,0,1767869448,15087.293580999998,120.10512081000343,50700.53183592001 2026-01-08,10:50:50.000,8,11123271,-795,0,1767869449,15087.232954209998,120.06282603,50700.47593896 2026-01-08,10:50:51.000,8,11123253,-795,0,1767869450,15087.206008969988,120.06987515999936,50700.33619656 2026-01-08,10:50:52.000,8,11123289,-795,0,1767869451,15087.232954209998,120.06282603,50700.40606776 2026-01-08,10:50:53.000,8,11123298,-795,0,1767869452,15087.327262549989,120.04872777000128,50700.46196472001 2026-01-08,10:50:54.000,8,11123293,-715,0,1767869453,15087.293580999998,120.04167864000192,50700.49690032 2026-01-08,10:50:55.000,8,11123300,-795,0,1767869454,15087.300317309993,119.99938385999849,50700.49690032 2026-01-08,10:50:56.000,8,11123300,-795,0,1767869455,15087.300317309993,120.03462951000256,50700.44799048 2026-01-08,10:50:57.000,8,11123257,-795,0,1767869456,15087.273372069998,120.01348212000448,50700.4549776 2026-01-08,10:50:58.000,8,11123221,-795,0,1767869457,15087.273372069998,119.99938385999849,50700.371132160006 2026-01-08,10:50:59.000,8,11123272,-795,0,1767869458,15087.266635759988,119.98528559999977,50700.4549776 2026-01-08,10:51:00.000,8,11123211,-795,0,1767869459,15087.293580999998,119.96413821000169,50700.44100336001 2026-01-08,10:51:01.000,8,11123284,-795,0,1767869460,15087.219481589993,119.95003995000297,50700.23138976 2026-01-08,10:51:02.000,8,11123268,-475,0,1767869461,15087.266635759988,119.98528559999977,50700.27331248001 2026-01-08,10:51:03.000,8,11123305,-755,0,1767869462,15087.286844689988,119.93594169000426,50700.34318368001 2026-01-08,10:51:04.000,8,11123353,-795,0,1767869463,15087.273372069998,119.97823647000041,50700.32920944 2026-01-08,10:51:05.000,8,11123298,-795,0,1767869464,15087.286844689988,119.88659778000147,50700.43401624 2026-01-08,10:51:06.000,8,11123251,-795,0,1767869465,15087.313789929998,119.94299082000362,50700.350170800004 2026-01-08,10:51:07.000,8,11123280,-795,0,1767869466,15087.286844689988,119.92184342999826,50700.371132160006 2026-01-08,10:51:08.000,8,11123278,-795,0,1767869467,15087.333998859998,119.95708908000233,50700.42702912 2026-01-08,10:51:09.000,8,11123225,-795,0,1767869468,15087.307053619988,119.95003995000297,50700.44100336001 2026-01-08,10:51:10.000,8,11123314,-795,0,1767869469,15087.286844689988,119.90774516999954,50700.39209352001 2026-01-08,10:51:11.000,8,11123301,-795,0,1767869470,15087.158854799993,119.92184342999826,50700.12658296001 2026-01-08,10:51:12.000,8,11123275,-795,0,1767869471,15087.219481589993,119.96413821000169,50700.41305488001 2026-01-08,10:51:13.000,8,11123317,-795,0,1767869472,15087.206008969988,119.95708908000233,50700.371132160006 2026-01-08,10:51:14.000,8,11123319,-755,0,1767869473,15087.158854799993,119.98528559999977,50700.32920944 2026-01-08,10:51:15.000,8,11123249,-795,0,1767869474,15087.199272659993,119.95708908000233,50700.32920944 2026-01-08,10:51:16.000,8,11123250,-795,0,1767869475,15087.165591110002,119.97118734000105,50700.33619656 2026-01-08,10:51:17.000,8,11123220,-795,0,1767869476,15087.212745279998,119.99233472999913,50700.33619656 2026-01-08,10:51:18.000,8,11123286,-795,0,1767869477,15087.219481589993,120.00643298999785,50700.42702912 2026-01-08,10:51:19.000,8,11123222,-795,0,1767869478,15087.273372069998,120.00643298999785,50700.47593896 2026-01-08,10:51:20.000,8,11123274,-795,0,1767869479,15087.239690519993,119.97823647000041,50700.468951840005 2026-01-08,10:51:21.000,8,11123289,-795,0,1767869480,15087.232954209998,120.00643298999785,50700.350170800004 2026-01-08,10:51:22.000,8,11123283,-795,0,1767869481,15087.232954209998,119.96413821000169,50700.46196472001 2026-01-08,10:51:23.000,8,11123251,-795,0,1767869482,15087.307053619988,120.00643298999785,50700.46196472001 2026-01-08,10:51:24.000,8,11123273,-795,0,1767869483,15087.280108379993,120.0275803800032,50700.468951840005 2026-01-08,10:51:25.000,8,11123243,-795,0,1767869484,15087.232954209998,120.01348212000448,50700.4549776 2026-01-08,10:51:26.000,8,11123297,-795,0,1767869485,15087.232954209998,120.0275803800032,50700.42702912 2026-01-08,10:51:27.000,8,11123255,-795,0,1767869486,15087.239690519993,120.01348212000448,50700.44799048 2026-01-08,10:51:28.000,8,11123276,-795,0,1767869487,15087.239690519993,120.0275803800032,50700.41305488001 2026-01-08,10:51:29.000,8,11123270,-795,0,1767869488,15087.253163139998,119.99233472999913,50700.50388744 2026-01-08,10:51:30.000,8,11123294,-795,0,1767869489,15087.246426829988,119.99233472999913,50700.39908064 2026-01-08,10:51:31.000,8,11123339,-795,0,1767869490,15087.179063729993,119.95708908000233,50700.26632536 2026-01-08,10:51:32.000,8,11123326,-795,0,1767869491,15087.165591110002,119.97823647000041,50700.32222232001 2026-01-08,10:51:33.000,8,11123266,-795,0,1767869492,15087.239690519993,119.99233472999913,50700.43401624 2026-01-08,10:51:34.000,8,11123252,-795,0,1767869493,15087.219481589993,120.02053125000384,50700.49690032 2026-01-08,10:51:35.000,8,11123266,-795,0,1767869494,15087.192536349998,120.02053125000384,50700.44100336001 2026-01-08,10:51:36.000,8,11123208,-795,0,1767869495,15087.131909559997,120.0275803800032,50700.39209352001 2026-01-08,10:51:37.000,8,11123300,-795,0,1767869496,15087.138645869993,119.99938385999849,50700.42702912 2026-01-08,10:51:38.000,8,11123297,-795,0,1767869497,15087.145382180002,119.99938385999849,50700.37811928 2026-01-08,10:51:39.000,8,11123269,-795,0,1767869498,15087.118436939993,120.02053125000384,50700.35715792 2026-01-08,10:51:40.000,8,11123231,-795,0,1767869499,15087.125173250002,120.00643298999785,50700.31523520001 2026-01-08,10:51:41.000,8,11123259,-795,0,1767869500,15087.037601219992,119.95003995000297,50700.1405572 2026-01-08,10:51:42.000,8,11123339,-795,0,1767869501,15087.044337530002,120.04872777000128,50700.350170800004 2026-01-08,10:51:43.000,8,11123236,-795,0,1767869502,15087.051073839997,119.99233472999913,50700.2802996 2026-01-08,10:51:44.000,8,11123306,-795,0,1767869503,15087.057810149992,119.97823647000041,50700.33619656 2026-01-08,10:51:45.000,8,11123272,-795,0,1767869504,15087.084755390002,119.95003995000297,50700.350170800004 2026-01-08,10:51:46.000,8,11123242,-795,0,1767869505,15087.091491699997,119.97823647000041,50700.2802996 2026-01-08,10:51:47.000,8,11123273,-795,0,1767869506,15087.064546460002,119.92184342999826,50700.33619656 2026-01-08,10:51:48.000,8,11123281,-795,0,1767869507,15087.098228009992,119.99938385999849,50700.26632536 2026-01-08,10:51:49.000,8,11123192,-795,0,1767869508,15087.098228009992,119.98528559999977,50700.31523520001 2026-01-08,10:51:50.000,8,11123338,-795,0,1767869509,15087.044337530002,120.01348212000448,50700.32222232001 2026-01-08,10:51:51.000,8,11123297,-795,0,1767869510,15086.889402399996,120.0275803800032,50700.09164736 2026-01-08,10:51:52.000,8,11123252,-795,0,1767869511,15087.024128600002,120.06987515999936,50700.26632536 2026-01-08,10:51:53.000,8,11123300,-795,0,1767869512,15087.030864909997,120.04167864000192,50700.41305488001 2026-01-08,10:51:54.000,8,11123273,-795,0,1767869513,15087.003919670002,120.11216994000279,50700.36414504001 2026-01-08,10:51:55.000,8,11123246,-795,0,1767869514,15086.983710740002,120.11216994000279,50700.2802996 2026-01-08,10:51:56.000,8,11123342,-795,0,1767869515,15086.970238119997,120.18266124000365,50700.40606776 2026-01-08,10:51:57.000,8,11123299,-795,0,1767869516,15086.990447049997,120.18971037000301,50700.30824808 2026-01-08,10:51:58.000,8,11123287,-795,0,1767869517,15087.017392289992,120.19675950000237,50700.41305488001 2026-01-08,10:51:59.000,8,11123289,-795,0,1767869518,15087.024128600002,120.19675950000237,50700.371132160006 2026-01-08,10:52:00.000,8,11123241,-795,0,1767869519,15086.976974429992,120.23905427999853,50700.49690032 2026-01-08,10:52:01.000,8,11123309,-795,0,1767869520,15086.950029189997,120.21790689000045,50700.23138976 2026-01-08,10:52:02.000,8,11123278,-795,0,1767869521,15086.990447049997,120.2742999300026,50700.4549776 2026-01-08,10:52:03.000,8,11123230,-795,0,1767869522,15087.064546460002,120.28134906000196,50700.48991320001 2026-01-08,10:52:04.000,8,11123299,-795,0,1767869523,15086.990447049997,120.26020167000388,50700.46196472001 2026-01-08,10:52:05.000,8,11123228,-795,0,1767869524,15086.990447049997,120.28839819000132,50700.48991320001 2026-01-08,10:52:06.000,8,11123276,-795,0,1767869525,15086.970238119997,120.28134906000196,50700.47593896 2026-01-08,10:52:07.000,8,11123231,-795,0,1767869526,15086.936556569992,120.2742999300026,50700.41305488001 2026-01-08,10:52:08.000,8,11123301,-795,0,1767869527,15086.923083950001,120.32364383999811,50700.36414504001 2026-01-08,10:52:09.000,8,11123230,-795,0,1767869528,15086.923083950001,120.3095455799994,50700.4549776 2026-01-08,10:52:10.000,8,11123359,-795,0,1767869529,15086.929820259997,120.26725080000324,50700.39209352001 2026-01-08,10:52:11.000,8,11123286,-795,0,1767869530,15086.848984539996,120.28839819000132,50700.23837688 2026-01-08,10:52:12.000,8,11123280,-795,0,1767869531,15086.929820259997,120.3377421000041,50700.4549776 2026-01-08,10:52:13.000,8,11123327,-795,0,1767869532,15086.896138709992,120.3377421000041,50700.44799048 2026-01-08,10:52:14.000,8,11123270,-795,0,1767869533,15086.929820259997,120.32364383999811,50700.482926079996 2026-01-08,10:52:15.000,8,11123310,-795,0,1767869534,15086.923083950001,120.32364383999811,50700.32920944 2026-01-08,10:52:16.000,8,11123285,-795,0,1767869535,15086.896138709992,120.3377421000041,50700.31523520001 2026-01-08,10:52:17.000,8,11123267,-795,0,1767869536,15086.875929779992,120.3095455799994,50700.34318368001 2026-01-08,10:52:18.000,8,11123319,-795,0,1767869537,15086.862457160001,120.35184036000283,50700.350170800004 2026-01-08,10:52:19.000,8,11123224,-795,0,1767869538,15086.862457160001,120.34479123000347,50700.32222232001 2026-01-08,10:52:20.000,8,11123267,-795,0,1767869539,15086.842248230001,120.35184036000283,50700.39209352001 2026-01-08,10:52:21.000,8,11123315,-795,0,1767869540,15086.78162144,120.30249645000004,50700.252351120005 2026-01-08,10:52:22.000,8,11123279,-795,0,1767869541,15086.768148819996,120.38003688000026,50700.252351120005 2026-01-08,10:52:23.000,8,11123329,-795,0,1767869542,15086.855720849991,120.35888949000218,50700.30824808 2026-01-08,10:52:24.000,8,11123258,-795,0,1767869543,15086.862457160001,120.38003688000026,50700.31523520001 2026-01-08,10:52:25.000,8,11123292,-795,0,1767869544,15086.869193469996,120.40118426999834,50700.23837688 2026-01-08,10:52:26.000,8,11123251,-795,0,1767869545,15086.902875020001,120.40118426999834,50700.24536400001 2026-01-08,10:52:27.000,8,11123329,-715,0,1767869546,15086.875929779992,120.3729877500009,50700.34318368001 2026-01-08,10:52:28.000,8,11123309,-795,0,1767869547,15086.882666090001,120.42938079000305,50700.371132160006 2026-01-08,10:52:29.000,8,11123310,-795,0,1767869548,15086.828775609996,120.46462643999985,50700.28728672 2026-01-08,10:52:30.000,8,11123283,-795,0,1767869549,15086.869193469996,120.4716755699992,50700.35715792 2026-01-08,10:52:31.000,8,11123184,-795,0,1767869550,15086.70078572,120.50692122000328,50700.00780192001 2026-01-08,10:52:32.000,8,11123313,-795,0,1767869551,15086.869193469996,120.52806861000136,50700.31523520001 2026-01-08,10:52:33.000,8,11123329,-795,0,1767869552,15086.848984539996,120.52806861000136,50700.36414504001 2026-01-08,10:52:34.000,8,11123267,-795,0,1767869553,15086.808566679996,120.55626512999879,50700.252351120005 2026-01-08,10:52:35.000,8,11123225,-795,0,1767869554,15086.72099465,120.5844616500035,50700.31523520001 2026-01-08,10:52:36.000,8,11123313,-795,0,1767869555,15086.754676199991,120.63380555999902,50700.29427384001 2026-01-08,10:52:37.000,8,11123273,-795,0,1767869556,15086.72099465,120.60560904000158,50700.33619656 2026-01-08,10:52:38.000,8,11123285,-795,0,1767869557,15086.747939889996,120.59855991000222,50700.301260960005 2026-01-08,10:52:39.000,8,11123303,-795,0,1767869558,15086.754676199991,120.59855991000222,50700.26632536 2026-01-08,10:52:40.000,8,11123279,-795,0,1767869559,15086.727730959996,120.63380555999902,50700.22440264001 2026-01-08,10:52:41.000,8,11123245,-795,0,1767869560,15086.76141251,120.64790381999774,50700.24536400001 2026-01-08,10:52:42.000,8,11123224,-795,0,1767869561,15086.72099465,120.64790381999774,50700.1405572 2026-01-08,10:52:43.000,8,11123228,-795,0,1767869562,15086.788357749996,120.66905121000309,50700.35715792 2026-01-08,10:52:44.000,8,11123273,-795,0,1767869563,15086.835511919991,120.62675642999966,50700.37811928 2026-01-08,10:52:45.000,8,11123284,-795,0,1767869564,15086.808566679996,120.64085468999838,50700.40606776 2026-01-08,10:52:46.000,8,11123282,-795,0,1767869565,15086.828775609996,120.73954251000396,50700.39209352001 2026-01-08,10:52:47.000,8,11123207,-795,0,1767869566,15086.747939889996,120.66905121000309,50700.25933824 2026-01-08,10:52:48.000,8,11123284,-795,0,1767869567,15086.747939889996,120.64790381999774,50700.22440264001 2026-01-08,10:52:49.000,8,11123128,-795,0,1767869568,15086.70078572,120.73954251000396,50700.203441280006 2026-01-08,10:52:50.000,8,11123223,-795,0,1767869569,15086.754676199991,120.72544424999796,50700.32920944 2026-01-08,10:52:51.000,8,11123190,-795,0,1767869570,15086.67384047999,120.70429685999989,50700.15453144001 2026-01-08,10:52:52.000,8,11123150,-795,0,1767869571,15086.734467269991,120.76068990000203,50700.27331248001 2026-01-08,10:52:53.000,8,11123289,-795,0,1767869572,15086.747939889996,120.80298467999819,50700.350170800004 2026-01-08,10:52:54.000,8,11123205,-795,0,1767869573,15086.67384047999,120.7677390300014,50700.24536400001 2026-01-08,10:52:55.000,8,11123242,-795,0,1767869574,15086.72099465,120.79593554999883,50700.34318368001 2026-01-08,10:52:56.000,8,11123327,-795,0,1767869575,15086.714258339991,120.80298467999819,50700.34318368001 2026-01-08,10:52:57.000,8,11123273,-795,0,1767869576,15086.70078572,120.74659164000332,50700.41305488001 2026-01-08,10:52:58.000,8,11123315,-795,0,1767869577,15086.70078572,120.80298467999819,50700.36414504001 2026-01-08,10:52:59.000,8,11123243,-795,0,1767869578,15086.70078572,120.76068990000203,50700.35715792 2026-01-08,10:53:00.000,8,11123303,-795,0,1767869579,15086.67384047999,120.78183729000011,50700.350170800004 2026-01-08,10:53:01.000,8,11123248,-795,0,1767869580,15086.566059519995,120.73954251000396,50700.10562160001 2026-01-08,10:53:02.000,8,11123279,-795,0,1767869581,15086.68057679,120.7183951199986,50700.31523520001 2026-01-08,10:53:03.000,8,11123319,-795,0,1767869582,15086.69404940999,120.74659164000332,50700.27331248001 2026-01-08,10:53:04.000,8,11123263,-795,0,1767869583,15086.714258339991,120.7324933800046,50700.23837688 2026-01-08,10:53:05.000,8,11123245,-795,0,1767869584,15086.61995,120.75364077000268,50700.252351120005 2026-01-08,10:53:06.000,8,11123266,-795,0,1767869585,15086.67384047999,120.7677390300014,50700.23138976 2026-01-08,10:53:07.000,8,11123293,-795,0,1767869586,15086.63342261999,120.79593554999883,50700.25933824 2026-01-08,10:53:08.000,8,11123103,-795,0,1767869587,15086.61321368999,120.79593554999883,50700.23837688 2026-01-08,10:53:09.000,8,11123255,-795,0,1767869588,15086.646895239996,120.85937772000034,50700.2104284 2026-01-08,10:53:10.000,8,11123219,-795,0,1767869589,15086.626686309995,120.87347597999906,50700.30824808 2026-01-08,10:53:11.000,8,11123162,-795,0,1767869590,15086.485223799995,120.83823033000226,50699.95889208001 2026-01-08,10:53:12.000,8,11123259,-795,0,1767869591,15086.566059519995,120.85232859000098,50700.27331248001 2026-01-08,10:53:13.000,8,11123233,-795,0,1767869592,15086.566059519995,120.92281989000185,50700.23837688 2026-01-08,10:53:14.000,8,11123245,-715,0,1767869593,15086.53237796999,120.90167250000377,50700.16850568 2026-01-08,10:53:15.000,8,11123242,-795,0,1767869594,15086.49196010999,120.92281989000185,50700.203441280006 2026-01-08,10:53:16.000,8,11123239,-795,0,1767869595,15086.4178607,121.02855683999951,50700.182479920004 2026-01-08,10:53:17.000,8,11123220,-795,0,1767869596,15086.404388079995,120.98626206000336,50700.23138976 2026-01-08,10:53:18.000,8,11123294,-795,0,1767869597,15086.39091545999,120.99331119000271,50700.203441280006 2026-01-08,10:53:19.000,8,11123276,-795,0,1767869598,15086.39765177,121.01445858000079,50700.19645416001 2026-01-08,10:53:20.000,8,11123271,-795,0,1767869599,15086.363970219994,121.02150771000015,50700.12658296001 2026-01-08,10:53:21.000,8,11123202,-795,0,1767869600,15086.316816049999,121.09904814000038,50699.9309436 2026-01-08,10:53:22.000,8,11123234,-795,0,1767869601,15086.43806963,121.05675336000422,50700.24536400001 2026-01-08,10:53:23.000,8,11123284,-795,0,1767869602,15086.49869642,121.07085162000294,50700.27331248001 2026-01-08,10:53:24.000,8,11123316,-795,0,1767869603,15086.485223799995,121.09904814000038,50700.23837688 2026-01-08,10:53:25.000,8,11123247,-795,0,1767869604,15086.47848749,121.01445858000079,50700.301260960005 2026-01-08,10:53:26.000,8,11123208,-795,0,1767869605,15086.49869642,121.10609726999974,50700.252351120005 2026-01-08,10:53:27.000,8,11123250,-795,0,1767869606,15086.51890535,121.05675336000422,50700.30824808 2026-01-08,10:53:28.000,8,11123279,-795,0,1767869607,15086.505432729995,121.00740945000143,50700.39908064 2026-01-08,10:53:29.000,8,11123316,-795,0,1767869608,15086.47848749,121.05675336000422,50700.31523520001 2026-01-08,10:53:30.000,8,11123218,-795,0,1767869609,15086.545850589995,121.04265509999823,50700.26632536 2026-01-08,10:53:31.000,8,11123229,-795,0,1767869610,15086.444805939995,121.05675336000422,50700.12658296001 2026-01-08,10:53:32.000,8,11123290,-795,0,1767869611,15086.41112438999,121.04265509999823,50700.11260872 2026-01-08,10:53:33.000,8,11123282,-795,0,1767869612,15086.47848749,121.04970423000486,50700.2104284 2026-01-08,10:53:34.000,8,11123296,-795,0,1767869613,15086.51890535,121.1131463999991,50700.252351120005 2026-01-08,10:53:35.000,8,11123279,-795,0,1767869614,15086.545850589995,121.13429379000445,50700.26632536 2026-01-08,10:53:36.000,8,11123244,-795,0,1767869615,15086.525641659995,121.1131463999991,50700.24536400001 2026-01-08,10:53:37.000,8,11123255,-795,0,1767869616,15086.49869642,121.12724465999781,50700.301260960005 2026-01-08,10:53:38.000,8,11123311,-795,0,1767869617,15086.485223799995,121.15544118000253,50700.24536400001 2026-01-08,10:53:39.000,8,11123286,-795,0,1767869618,15086.485223799995,121.1765885700006,50700.35715792 2026-01-08,10:53:40.000,8,11123258,-795,0,1767869619,15086.505432729995,121.21888335000403,50700.34318368001 2026-01-08,10:53:41.000,8,11123259,-795,0,1767869620,15086.35723391,121.16249031000189,50700.0008148 2026-01-08,10:53:42.000,8,11123240,-795,0,1767869621,15086.465014869995,121.21888335000403,50700.22440264001 2026-01-08,10:53:43.000,8,11123253,-795,0,1767869622,15086.43806963,121.24707987000147,50700.33619656 2026-01-08,10:53:44.000,8,11123322,-795,0,1767869623,15086.424597009995,121.24707987000147,50700.252351120005 2026-01-08,10:53:45.000,8,11123219,-795,0,1767869624,15086.49196010999,121.24003074000211,50700.23837688 2026-01-08,10:53:46.000,8,11123320,-795,0,1767869625,15086.485223799995,121.26117813000019,50700.23138976 2026-01-08,10:53:47.000,8,11123244,-795,0,1767869626,15086.444805939995,121.26822725999955,50700.203441280006 2026-01-08,10:53:48.000,8,11123267,-795,0,1767869627,15086.45154224999,121.24003074000211,50700.14754432001 2026-01-08,10:53:49.000,8,11123333,-795,0,1767869628,15086.47848749,121.24003074000211,50700.203441280006 2026-01-08,10:53:50.000,8,11123358,-795,0,1767869629,15086.47175117999,121.27527638999891,50700.14754432001 2026-01-08,10:53:51.000,8,11123224,-795,0,1767869630,15086.35723391,121.28232551999827,50699.9309436 2026-01-08,10:53:52.000,8,11123303,-795,0,1767869631,15086.47175117999,121.30347291000362,50700.22440264001 2026-01-08,10:53:53.000,8,11123227,-795,0,1767869632,15086.505432729995,121.2893746500049,50700.16850568 2026-01-08,10:53:54.000,8,11123261,-795,0,1767869633,15086.51216903999,121.28232551999827,50700.22440264001 2026-01-08,10:53:55.000,8,11123368,-795,0,1767869634,15086.47848749,121.24707987000147,50700.22440264001 2026-01-08,10:53:56.000,8,11123254,-795,0,1767869635,15086.41112438999,121.2893746500049,50700.27331248001 2026-01-08,10:53:57.000,8,11123287,-795,0,1767869636,15086.47175117999,121.2893746500049,50700.19645416001 2026-01-08,10:53:58.000,8,11123275,-755,0,1767869637,15086.424597009995,121.25412900000083,50700.10562160001 2026-01-08,10:53:59.000,8,11123289,-795,0,1767869638,15086.465014869995,121.31757117000234,50700.16850568 2026-01-08,10:54:00.000,8,11123232,-795,0,1767869639,15086.384179149994,121.3246203000017,50700.182479920004 2026-01-08,10:54:01.000,8,11123146,-795,0,1767869640,15086.35723391,121.3246203000017,50700.09863448 2026-01-08,10:54:02.000,8,11123228,-795,0,1767869641,15086.41112438999,121.34576768999978,50700.07767312001 2026-01-08,10:54:03.000,8,11123308,-795,0,1767869642,15086.47848749,121.35281681999913,50700.23837688 2026-01-08,10:54:04.000,8,11123288,-795,0,1767869643,15086.465014869995,121.33166943000106,50700.28728672 2026-01-08,10:54:05.000,8,11123260,-795,0,1767869644,15086.444805939995,121.38101334000385,50700.23138976 2026-01-08,10:54:06.000,8,11123212,-795,0,1767869645,15086.43806963,121.39511160000256,50700.23138976 2026-01-08,10:54:07.000,8,11123272,-795,0,1767869646,15086.45827856,121.43740637999872,50700.23837688 2026-01-08,10:54:08.000,8,11123357,-795,0,1767869647,15086.505432729995,121.3880624700032,50700.28728672 2026-01-08,10:54:09.000,8,11123253,-755,0,1767869648,15086.485223799995,121.40920986000128,50700.23138976 2026-01-08,10:54:10.000,8,11123261,-715,0,1767869649,15086.43806963,121.36691507999785,50700.25933824 2026-01-08,10:54:11.000,8,11123241,-795,0,1767869650,15086.41112438999,121.41625899000064,50700.12658296001 2026-01-08,10:54:12.000,8,11123184,-795,0,1767869651,15086.43806963,121.42330812,50700.133570080005 2026-01-08,10:54:13.000,8,11123231,-795,0,1767869652,15086.444805939995,121.36691507999785,50700.21741552 2026-01-08,10:54:14.000,8,11123264,-795,0,1767869653,15086.45827856,121.38101334000385,50700.23837688 2026-01-08,10:54:15.000,8,11123263,-795,0,1767869654,15086.47175117999,121.40920986000128,50700.15453144001 2026-01-08,10:54:16.000,8,11123302,-795,0,1767869655,15086.43133331999,121.40216073000192,50700.18946704 2026-01-08,10:54:17.000,8,11123238,-795,0,1767869656,15086.45154224999,121.44445550999808,50700.16151856 2026-01-08,10:54:18.000,8,11123297,-795,0,1767869657,15086.43133331999,121.35281681999913,50700.182479920004 2026-01-08,10:54:19.000,8,11123222,-795,0,1767869658,15086.485223799995,121.40216073000192,50700.26632536 2026-01-08,10:54:20.000,8,11123316,-795,0,1767869659,15086.47848749,121.3880624700032,50700.23138976 2026-01-08,10:54:21.000,8,11123221,-795,0,1767869660,15086.465014869995,121.37396421000449,50700.06369888 2026-01-08,10:54:22.000,8,11123213,-795,0,1767869661,15086.45154224999,121.37396421000449,50700.17549280001 2026-01-08,10:54:23.000,8,11123307,-795,0,1767869662,15086.51890535,121.34576768999978,50700.29427384001 2026-01-08,10:54:24.000,8,11123193,-795,0,1767869663,15086.53911428,121.36691507999785,50700.23138976 2026-01-08,10:54:25.000,8,11123263,-795,0,1767869664,15086.485223799995,121.40216073000192,50700.32222232001 2026-01-08,10:54:26.000,8,11123236,-795,0,1767869665,15086.505432729995,121.33166943000106,50700.16850568 2026-01-08,10:54:27.000,8,11123278,-795,0,1767869666,15086.43806963,121.31757117000234,50700.182479920004 2026-01-08,10:54:28.000,8,11123221,-795,0,1767869667,15086.47175117999,121.31052204000298,50700.16850568 2026-01-08,10:54:29.000,8,11123238,-795,0,1767869668,15086.485223799995,121.31757117000234,50700.24536400001 2026-01-08,10:54:30.000,8,11123286,-795,0,1767869669,15086.49869642,121.3598659499985,50700.2104284 2026-01-08,10:54:31.000,8,11123242,-795,0,1767869670,15086.363970219994,121.28232551999827,50699.965879200005 2026-01-08,10:54:32.000,8,11123250,-795,0,1767869671,15086.49196010999,121.3246203000017,50700.22440264001 2026-01-08,10:54:33.000,8,11123228,-795,0,1767869672,15086.51216903999,121.31052204000298,50700.18946704 2026-01-08,10:54:34.000,8,11123253,-795,0,1767869673,15086.47175117999,121.2893746500049,50700.2104284 2026-01-08,10:54:35.000,8,11123212,-795,0,1767869674,15086.485223799995,121.27527638999891,50700.182479920004 2026-01-08,10:54:36.000,8,11123242,-795,0,1767869675,15086.53911428,121.25412900000083,50700.19645416001 2026-01-08,10:54:37.000,8,11123293,-795,0,1767869676,15086.55258689999,121.28232551999827,50700.27331248001 2026-01-08,10:54:38.000,8,11123293,-795,0,1767869677,15086.51216903999,121.28232551999827,50700.25933824 2026-01-08,10:54:39.000,8,11123247,-795,0,1767869678,15086.59300475999,121.24003074000211,50700.19645416001 2026-01-08,10:54:40.000,8,11123177,-755,0,1767869679,15086.545850589995,121.21183422000468,50700.22440264001 2026-01-08,10:54:41.000,8,11123200,-795,0,1767869680,15086.53237796999,121.16249031000189,50700.09164736 2026-01-08,10:54:42.000,8,11123223,-795,0,1767869681,15086.47175117999,121.16953944000124,50699.98684056001 2026-01-08,10:54:43.000,8,11123271,-795,0,1767869682,15086.566059519995,121.1765885700006,50700.11959584 2026-01-08,10:54:44.000,8,11123326,-795,0,1767869683,15086.626686309995,121.10609726999974,50700.18946704 2026-01-08,10:54:45.000,8,11123296,-795,0,1767869684,15086.646895239996,121.14839205000317,50700.203441280006 2026-01-08,10:54:46.000,8,11123266,-795,0,1767869685,15086.64015893,121.12724465999781,50700.2802996 2026-01-08,10:54:47.000,8,11123259,-795,0,1767869686,15086.66036786,121.08494988000166,50700.24536400001 2026-01-08,10:54:48.000,8,11123244,-795,0,1767869687,15086.646895239996,121.0779007500023,50700.31523520001 2026-01-08,10:54:49.000,8,11123344,-795,0,1767869688,15086.69404940999,121.0779007500023,50700.23837688 2026-01-08,10:54:50.000,8,11123308,-795,0,1767869689,15086.606477379995,120.98626206000336,50700.25933824 2026-01-08,10:54:51.000,8,11123277,-795,0,1767869690,15086.606477379995,120.98626206000336,50700.14754432001 2026-01-08,10:54:52.000,8,11123219,-795,0,1767869691,15086.59300475999,121.02855683999951,50700.14754432001 2026-01-08,10:54:53.000,8,11123281,-675,0,1767869692,15086.63342261999,120.979212930004,50700.18946704 2026-01-08,10:54:54.000,8,11123261,-795,0,1767869693,15086.63342261999,121.00036032000207,50700.203441280006 2026-01-08,10:54:55.000,8,11123215,-795,0,1767869694,15086.66036786,121.04970423000486,50700.25933824 2026-01-08,10:54:56.000,8,11123274,-795,0,1767869695,15086.69404940999,121.04970423000486,50700.27331248001 2026-01-08,10:54:57.000,8,11123312,-795,0,1767869696,15086.626686309995,121.01445858000079,50700.203441280006 2026-01-08,10:54:58.000,8,11123295,-795,0,1767869697,15086.64015893,121.08494988000166,50700.22440264001 2026-01-08,10:54:59.000,8,11123297,-795,0,1767869698,15086.61995,121.02150771000015,50700.14754432001 2026-01-08,10:55:00.000,8,11123252,-795,0,1767869699,15086.65363154999,121.02855683999951,50700.23837688 2026-01-08,10:55:01.000,8,11123269,-795,0,1767869700,15086.53237796999,121.04265509999823,50700.070686 2026-01-08,10:55:02.000,8,11123327,-795,0,1767869701,15086.65363154999,121.03560596999887,50700.25933824 2026-01-08,10:55:03.000,8,11123210,-795,0,1767869702,15086.68057679,121.0779007500023,50700.2802996 2026-01-08,10:55:04.000,8,11123274,-795,0,1767869703,15086.63342261999,121.06380249000358,50700.2104284 2026-01-08,10:55:05.000,8,11123251,-795,0,1767869704,15086.68057679,121.0779007500023,50700.22440264001 2026-01-08,10:55:06.000,8,11123230,-795,0,1767869705,15086.667104169996,121.09199901000102,50700.18946704 2026-01-08,10:55:07.000,8,11123317,-795,0,1767869706,15086.64015893,121.04265509999823,50700.15453144001 2026-01-08,10:55:08.000,8,11123255,-795,0,1767869707,15086.61995,121.04970423000486,50700.17549280001 2026-01-08,10:55:09.000,8,11123264,-795,0,1767869708,15086.59300475999,121.04970423000486,50700.15453144001 2026-01-08,10:55:10.000,8,11123223,-675,0,1767869709,15086.67384047999,121.10609726999974,50700.10562160001 2026-01-08,10:55:11.000,8,11123213,-795,0,1767869710,15086.525641659995,121.02150771000015,50699.95190496 2026-01-08,10:55:12.000,8,11123227,-795,0,1767869711,15086.64015893,120.99331119000271,50700.21741552 2026-01-08,10:55:13.000,8,11123346,-795,0,1767869712,15086.68057679,121.08494988000166,50700.24536400001 2026-01-08,10:55:14.000,8,11123211,-795,0,1767869713,15086.754676199991,121.02150771000015,50700.27331248001 2026-01-08,10:55:15.000,8,11123255,-795,0,1767869714,15086.774885129991,121.03560596999887,50700.29427384001 2026-01-08,10:55:16.000,8,11123273,-795,0,1767869715,15086.734467269991,120.97216380000464,50700.36414504001 2026-01-08,10:55:17.000,8,11123259,-795,0,1767869716,15086.768148819996,120.99331119000271,50700.350170800004 2026-01-08,10:55:18.000,8,11123287,-635,0,1767869717,15086.754676199991,121.00036032000207,50700.252351120005 2026-01-08,10:55:19.000,8,11123224,-795,0,1767869718,15086.768148819996,121.01445858000079,50700.23138976 2026-01-08,10:55:20.000,8,11123285,-795,0,1767869719,15086.78162144,121.00740945000143,50700.23837688 2026-01-08,10:55:21.000,8,11123191,-795,0,1767869720,15086.734467269991,120.95806553999864,50700.084660240005 2026-01-08,10:55:22.000,8,11123294,-795,0,1767869721,15086.747939889996,120.9298690200012,50700.09164736 2026-01-08,10:55:23.000,8,11123326,-795,0,1767869722,15086.815302989991,120.90167250000377,50700.24536400001 2026-01-08,10:55:24.000,8,11123244,-795,0,1767869723,15086.78162144,120.85232859000098,50700.182479920004 2026-01-08,10:55:25.000,8,11123231,-795,0,1767869724,15086.795094059991,120.85232859000098,50700.350170800004 2026-01-08,10:55:26.000,8,11123261,-795,0,1767869725,15086.795094059991,120.8311812000029,50700.2802996 2026-01-08,10:55:27.000,8,11123237,-795,0,1767869726,15086.774885129991,120.79593554999883,50700.27331248001 2026-01-08,10:55:28.000,8,11123278,-795,0,1767869727,15086.808566679996,120.7677390300014,50700.29427384001 2026-01-08,10:55:29.000,8,11123266,-795,0,1767869728,15086.795094059991,120.78888641999947,50700.32222232001 2026-01-08,10:55:30.000,8,11123248,-795,0,1767869729,15086.78162144,120.70429685999989,50700.33619656 2026-01-08,10:55:31.000,8,11123339,-795,0,1767869730,15086.646895239996,120.73954251000396,50700.10562160001 2026-01-08,10:55:32.000,8,11123206,-795,0,1767869731,15086.788357749996,120.73954251000396,50700.350170800004 2026-01-08,10:55:33.000,8,11123227,-795,0,1767869732,15086.76141251,120.74659164000332,50700.34318368001 2026-01-08,10:55:34.000,8,11123311,-795,0,1767869733,15086.734467269991,120.74659164000332,50700.33619656 2026-01-08,10:55:35.000,8,11123270,-755,0,1767869734,15086.714258339991,120.7677390300014,50700.31523520001 2026-01-08,10:55:36.000,8,11123260,-795,0,1767869735,15086.707522029996,120.78183729000011,50700.35715792 2026-01-08,10:55:37.000,8,11123266,-795,0,1767869736,15086.69404940999,120.81003381000482,50700.40606776 2026-01-08,10:55:38.000,8,11123311,-795,0,1767869737,15086.667104169996,120.78888641999947,50700.32920944 2026-01-08,10:55:39.000,8,11123278,-795,0,1767869738,15086.67384047999,120.8311812000029,50700.39908064 2026-01-08,10:55:40.000,8,11123265,-795,0,1767869739,15086.667104169996,120.85232859000098,50700.36414504001 2026-01-08,10:55:41.000,8,11123316,-795,0,1767869740,15086.566059519995,120.83823033000226,50700.16151856 2026-01-08,10:55:42.000,8,11123234,-795,0,1767869741,15086.64015893,120.88052510999842,50700.4549776 2026-01-08,10:55:43.000,8,11123275,-795,0,1767869742,15086.66036786,120.8311812000029,50700.42702912 2026-01-08,10:55:44.000,8,11123268,-795,0,1767869743,15086.646895239996,120.83823033000226,50700.371132160006 2026-01-08,10:55:45.000,8,11123333,-795,0,1767869744,15086.707522029996,120.88757423999778,50700.3851064 2026-01-08,10:55:46.000,8,11123274,-795,0,1767869745,15086.667104169996,120.8664268499997,50700.33619656 2026-01-08,10:55:47.000,8,11123314,-795,0,1767869746,15086.65363154999,120.81708294000418,50700.31523520001 2026-01-08,10:55:48.000,8,11123272,-795,0,1767869747,15086.667104169996,120.78183729000011,50700.25933824 2026-01-08,10:55:49.000,8,11123266,-795,0,1767869748,15086.626686309995,120.77478816000075,50700.18946704 2026-01-08,10:55:50.000,8,11123262,-795,0,1767869749,15086.61995,120.78183729000011,50700.18946704 2026-01-08,10:55:51.000,8,11123147,-795,0,1767869750,15086.57279582999,120.80298467999819,50699.97286632 2026-01-08,10:55:52.000,8,11123229,-795,0,1767869751,15086.66036786,120.78183729000011,50700.2104284 2026-01-08,10:55:53.000,8,11123257,-795,0,1767869752,15086.69404940999,120.80298467999819,50700.28728672 2026-01-08,10:55:54.000,8,11123248,-795,0,1767869753,15086.65363154999,120.76068990000203,50700.16151856 2026-01-08,10:55:55.000,8,11123229,-795,0,1767869754,15086.68057679,120.78183729000011,50700.22440264001 2026-01-08,10:55:56.000,8,11123288,-795,0,1767869755,15086.67384047999,120.72544424999796,50700.23138976 2026-01-08,10:55:57.000,8,11123255,-795,0,1767869756,15086.667104169996,120.77478816000075,50700.23138976 2026-01-08,10:55:58.000,8,11123281,-795,0,1767869757,15086.64015893,120.73954251000396,50700.21741552 2026-01-08,10:55:59.000,8,11123295,-795,0,1767869758,15086.67384047999,120.70429685999989,50700.21741552 2026-01-08,10:56:00.000,8,11123243,-795,0,1767869759,15086.69404940999,120.69019860000117,50700.27331248001 2026-01-08,10:56:01.000,8,11123174,-795,0,1767869760,15086.57279582999,120.70429685999989,50700.02177616 2026-01-08,10:56:02.000,8,11123271,-795,0,1767869761,15086.667104169996,120.71134598999924,50700.23837688 2026-01-08,10:56:03.000,8,11123260,-795,0,1767869762,15086.65363154999,120.70429685999989,50700.24536400001 2026-01-08,10:56:04.000,8,11123338,-795,0,1767869763,15086.707522029996,120.69019860000117,50700.26632536 2026-01-08,10:56:05.000,8,11123247,-795,0,1767869764,15086.68057679,120.69019860000117,50700.35715792 2026-01-08,10:56:06.000,8,11123331,-795,0,1767869765,15086.70078572,120.71134598999924,50700.27331248001 2026-01-08,10:56:07.000,8,11123279,-795,0,1767869766,15086.714258339991,120.67610034000245,50700.24536400001 2026-01-08,10:56:08.000,8,11123220,-795,0,1767869767,15086.727730959996,120.66200208000373,50700.35715792 2026-01-08,10:56:09.000,8,11123350,-795,0,1767869768,15086.707522029996,120.69019860000117,50700.37811928 2026-01-08,10:56:10.000,8,11123296,-795,0,1767869769,15086.687313099996,120.63380555999902,50700.35715792 2026-01-08,10:56:11.000,8,11123358,-795,0,1767869770,15086.61995,120.61265817000094,50700.1405572 2026-01-08,10:56:12.000,8,11123263,-795,0,1767869771,15086.70078572,120.63380555999902,50700.36414504001 2026-01-08,10:56:13.000,8,11123305,-795,0,1767869772,15086.67384047999,120.66905121000309,50700.40606776 2026-01-08,10:56:14.000,8,11123333,-795,0,1767869773,15086.65363154999,120.61265817000094,50700.32222232001 2026-01-08,10:56:15.000,8,11123257,-795,0,1767869774,15086.687313099996,120.64790381999774,50700.34318368001 2026-01-08,10:56:16.000,8,11123238,-795,0,1767869775,15086.66036786,120.6197073000003,50700.28728672 2026-01-08,10:56:17.000,8,11123275,-795,0,1767869776,15086.66036786,120.64790381999774,50700.371132160006 2026-01-08,10:56:18.000,8,11123240,-795,0,1767869777,15086.59974107,120.5844616500035,50700.350170800004 2026-01-08,10:56:19.000,8,11123321,-795,0,1767869778,15086.63342261999,120.64085468999838,50700.32920944 2026-01-08,10:56:20.000,8,11123288,-795,0,1767869779,15086.63342261999,120.64085468999838,50700.37811928 2026-01-08,10:56:21.000,8,11123299,-795,0,1767869780,15086.51216903999,120.6197073000003,50700.18946704 2026-01-08,10:56:22.000,8,11123306,-795,0,1767869781,15086.53911428,120.64790381999774,50700.23837688 2026-01-08,10:56:23.000,8,11123244,-795,0,1767869782,15086.49869642,120.66905121000309,50700.301260960005 2026-01-08,10:56:24.000,8,11123260,-795,0,1767869783,15086.53911428,120.66905121000309,50700.371132160006 2026-01-08,10:56:25.000,8,11123270,-795,0,1767869784,15086.53237796999,120.65495295000437,50700.31523520001 2026-01-08,10:56:26.000,8,11123307,-795,0,1767869785,15086.51890535,120.66905121000309,50700.350170800004 2026-01-08,10:56:27.000,8,11123300,-795,0,1767869786,15086.51890535,120.64085468999838,50700.39209352001 2026-01-08,10:56:28.000,8,11123268,-795,0,1767869787,15086.55258689999,120.69019860000117,50700.37811928 2026-01-08,10:56:29.000,8,11123286,-795,0,1767869788,15086.47175117999,120.64085468999838,50700.39209352001 2026-01-08,10:56:30.000,8,11123283,-795,0,1767869789,15086.51890535,120.6197073000003,50700.27331248001 2026-01-08,10:56:41.000,8,11123303,-795,0,1767869800,15086.49196010999,120.53511774000071,50700.3851064 2026-01-08,10:56:42.000,8,11123253,-795,0,1767869801,15086.43133331999,120.54216687000007,50700.252351120005 2026-01-08,10:56:43.000,8,11123269,-795,0,1767869802,15086.505432729995,120.56331425999815,50700.32920944 2026-01-08,10:56:44.000,8,11123246,-795,0,1767869803,15086.4178607,120.51397035000264,50700.28728672 2026-01-08,10:56:45.000,8,11123318,-795,0,1767869804,15086.41112438999,120.521019480002,50700.36414504001 2026-01-08,10:56:46.000,8,11123272,-795,0,1767869805,15086.384179149994,120.48577382999792,50700.28728672 2026-01-08,10:56:47.000,8,11123301,-795,0,1767869806,15086.41112438999,120.51397035000264,50700.29427384001 2026-01-08,10:56:48.000,8,11123272,-795,0,1767869807,15086.37744284,120.50692122000328,50700.30824808 2026-01-08,10:56:49.000,8,11123274,-795,0,1767869808,15086.363970219994,120.47872469999857,50700.3851064 2026-01-08,10:56:50.000,8,11123281,-795,0,1767869809,15086.35049759999,120.47872469999857,50700.34318368001 2026-01-08,10:56:51.000,8,11123262,-795,0,1767869810,15086.296607119999,120.49282296000456,50700.15453144001 2026-01-08,10:56:52.000,8,11123304,-795,0,1767869811,15086.283134499994,120.521019480002,50700.35715792 2026-01-08,10:56:53.000,8,11123322,-795,0,1767869812,15086.33028866999,120.52806861000136,50700.34318368001 2026-01-08,10:56:54.000,8,11123306,-795,0,1767869813,15086.303343429994,120.50692122000328,50700.37811928 2026-01-08,10:56:55.000,8,11123270,-795,0,1767869814,15086.296607119999,120.45757731000049,50700.41305488001 2026-01-08,10:56:56.000,8,11123250,-795,0,1767869815,15086.249452949989,120.51397035000264,50700.40606776 2026-01-08,10:56:57.000,8,11123241,-795,0,1767869816,15086.323552359994,120.54921599999943,50700.44100336001 2026-01-08,10:56:58.000,8,11123276,-795,0,1767869817,15086.35049759999,120.55626512999879,50700.42702912 2026-01-08,10:56:59.000,8,11123264,-795,0,1767869818,15086.283134499994,120.59855991000222,50700.34318368001 2026-01-08,10:57:00.000,8,11123253,-795,0,1767869819,15086.343761289994,120.53511774000071,50700.350170800004 2026-01-08,10:57:01.000,8,11123275,-795,0,1767869820,15086.256189259999,120.57741252000415,50700.12658296001 2026-01-08,10:57:02.000,8,11123202,-795,0,1767869821,15086.31007973999,120.54216687000007,50700.2802996 2026-01-08,10:57:03.000,8,11123248,-795,0,1767869822,15086.404388079995,120.57036339000479,50700.33619656 2026-01-08,10:57:04.000,8,11123211,-795,0,1767869823,15086.37744284,120.63380555999902,50700.34318368001 2026-01-08,10:57:05.000,8,11123166,-795,0,1767869824,15086.424597009995,120.62675642999966,50700.43401624 2026-01-08,10:57:06.000,8,11123262,-795,0,1767869825,15086.37070652999,120.67610034000245,50700.3851064 2026-01-08,10:57:07.000,8,11123246,-795,0,1767869826,15086.39091545999,120.64085468999838,50700.371132160006 2026-01-08,10:57:08.000,8,11123233,-795,0,1767869827,15086.39765177,120.64790381999774,50700.40606776 2026-01-08,10:57:09.000,8,11123307,-795,0,1767869828,15086.37744284,120.65495295000437,50700.42702912 2026-01-08,10:57:10.000,8,11123279,-795,0,1767869829,15086.35049759999,120.64085468999838,50700.32222232001 2026-01-08,10:57:11.000,8,11123190,-795,0,1767869830,15086.202298779994,120.64790381999774,50700.04972464 2026-01-08,10:57:12.000,8,11123225,-795,0,1767869831,15086.28987080999,120.66200208000373,50700.301260960005 2026-01-08,10:57:13.000,8,11123235,-795,0,1767869832,15086.31007973999,120.67610034000245,50700.23138976 2026-01-08,10:57:14.000,8,11123301,-795,0,1767869833,15086.316816049999,120.67610034000245,50700.26632536 2026-01-08,10:57:15.000,8,11123262,-795,0,1767869834,15086.28987080999,120.64085468999838,50700.2802996 2026-01-08,10:57:16.000,8,11123268,-795,0,1767869835,15086.26966187999,120.68314947000181,50700.29427384001 2026-01-08,10:57:17.000,8,11123259,-795,0,1767869836,15086.303343429994,120.68314947000181,50700.27331248001 2026-01-08,10:57:18.000,8,11123265,-795,0,1767869837,15086.316816049999,120.65495295000437,50700.301260960005 2026-01-08,10:57:19.000,8,11123282,-795,0,1767869838,15086.256189259999,120.72544424999796,50700.32222232001 2026-01-08,10:57:20.000,8,11123257,-795,0,1767869839,15086.276398189999,120.7324933800046,50700.24536400001 2026-01-08,10:57:21.000,8,11123114,-795,0,1767869840,15086.168617229989,120.66905121000309,50699.98684056001 2026-01-08,10:57:22.000,8,11123286,-795,0,1767869841,15086.31007973999,120.67610034000245,50700.25933824 2026-01-08,10:57:23.000,8,11123271,-795,0,1767869842,15086.28987080999,120.68314947000181,50700.32222232001 2026-01-08,10:57:24.000,8,11123268,-795,0,1767869843,15086.283134499994,120.7183951199986,50700.30824808 2026-01-08,10:57:25.000,8,11123212,-795,0,1767869844,15086.283134499994,120.73954251000396,50700.23837688 2026-01-08,10:57:26.000,8,11123204,-795,0,1767869845,15086.28987080999,120.76068990000203,50700.21741552 2026-01-08,10:57:27.000,8,11123240,-795,0,1767869846,15086.28987080999,120.77478816000075,50700.16151856 2026-01-08,10:57:28.000,8,11123287,-795,0,1767869847,15086.316816049999,120.81003381000482,50700.31523520001 2026-01-08,10:57:29.000,8,11123291,-795,0,1767869848,15086.384179149994,120.79593554999883,50700.301260960005 2026-01-08,10:57:30.000,8,11123278,-795,0,1767869849,15086.35049759999,120.81003381000482,50700.350170800004 2026-01-08,10:57:31.000,8,11123135,-795,0,1767869850,15086.235980329999,120.78888641999947,50700.11260872 2026-01-08,10:57:32.000,8,11123245,-795,0,1767869851,15086.363970219994,120.81003381000482,50700.301260960005 2026-01-08,10:57:33.000,8,11123211,-795,0,1767869852,15086.343761289994,120.82413207000354,50700.41305488001 2026-01-08,10:57:34.000,8,11123274,-795,0,1767869853,15086.323552359994,120.81708294000418,50700.301260960005 2026-01-08,10:57:35.000,8,11123218,-795,0,1767869854,15086.39765177,120.84527946000162,50700.36414504001 2026-01-08,10:57:36.000,8,11123248,-795,0,1767869855,15086.363970219994,120.84527946000162,50700.39209352001 2026-01-08,10:57:37.000,8,11123269,-795,0,1767869856,15086.35723391,120.85937772000034,50700.31523520001 2026-01-08,10:57:38.000,8,11123204,-795,0,1767869857,15086.35723391,120.84527946000162,50700.32920944 2026-01-08,10:57:39.000,8,11123250,-795,0,1767869858,15086.35723391,120.84527946000162,50700.350170800004 2026-01-08,10:57:40.000,8,11123247,-795,0,1767869859,15086.35723391,120.80298467999819,50700.350170800004 2026-01-08,10:57:41.000,8,11123207,-795,0,1767869860,15086.256189259999,120.83823033000226,50700.12658296001 2026-01-08,10:57:42.000,8,11123240,-795,0,1767869861,15086.33028866999,120.85937772000034,50700.32222232001 2026-01-08,10:57:43.000,8,11123340,-795,0,1767869862,15086.363970219994,120.88757423999778,50700.32920944 2026-01-08,10:57:44.000,8,11123235,-795,0,1767869863,15086.384179149994,120.85232859000098,50700.35715792 2026-01-08,10:57:45.000,8,11123302,-795,0,1767869864,15086.384179149994,120.85937772000034,50700.34318368001 2026-01-08,10:57:46.000,8,11123293,-795,0,1767869865,15086.404388079995,120.8311812000029,50700.350170800004 2026-01-08,10:57:47.000,8,11123249,-795,0,1767869866,15086.424597009995,120.83823033000226,50700.33619656 2026-01-08,10:57:48.000,8,11123220,-795,0,1767869867,15086.45827856,120.81708294000418,50700.350170800004 2026-01-08,10:57:49.000,8,11123297,-795,0,1767869868,15086.465014869995,120.88757423999778,50700.31523520001 2026-01-08,10:57:50.000,8,11123208,-795,0,1767869869,15086.45827856,120.82413207000354,50700.33619656 2026-01-08,10:57:51.000,8,11123202,-795,0,1767869870,15086.37070652999,120.78183729000011,50699.965879200005 2026-01-08,10:57:52.000,8,11123192,-795,0,1767869871,15086.424597009995,120.7677390300014,50700.22440264001 2026-01-08,10:57:53.000,8,11123274,-795,0,1767869872,15086.47848749,120.81708294000418,50700.23837688 2026-01-08,10:57:54.000,8,11123296,-755,0,1767869873,15086.444805939995,120.76068990000203,50700.18946704 2026-01-08,10:57:55.000,8,11123233,-635,0,1767869874,15086.47848749,120.69724773000053,50700.182479920004 2026-01-08,10:57:56.000,8,11123229,-795,0,1767869875,15086.525641659995,120.78183729000011,50700.21741552 2026-01-08,10:57:57.000,8,11123270,-795,0,1767869876,15086.49196010999,120.68314947000181,50700.2104284 2026-01-08,10:57:58.000,8,11123257,-795,0,1767869877,15086.47848749,120.69019860000117,50700.23837688 2026-01-08,10:57:59.000,8,11123260,-795,0,1767869878,15086.51890535,120.71134598999924,50700.32920944 2026-01-08,10:58:00.000,8,11123174,-795,0,1767869879,15086.45827856,120.69724773000053,50700.27331248001 2026-01-08,10:58:01.000,8,11123289,-795,0,1767869880,15086.323552359994,120.67610034000245,50699.916969360005 2026-01-08,10:58:02.000,8,11123179,-795,0,1767869881,15086.47848749,120.7324933800046,50700.18946704 2026-01-08,10:58:03.000,8,11123210,-795,0,1767869882,15086.47848749,120.7183951199986,50700.203441280006 2026-01-08,10:58:04.000,8,11123281,-795,0,1767869883,15086.444805939995,120.76068990000203,50700.1405572 2026-01-08,10:58:05.000,8,11123240,-795,0,1767869884,15086.43133331999,120.78888641999947,50700.12658296001 2026-01-08,10:58:06.000,8,11123256,-795,0,1767869885,15086.444805939995,120.78183729000011,50700.10562160001 2026-01-08,10:58:07.000,8,11123276,-795,0,1767869886,15086.45827856,120.80298467999819,50700.133570080005 2026-01-08,10:58:08.000,8,11123193,-795,0,1767869887,15086.49196010999,120.8311812000029,50700.133570080005 2026-01-08,10:58:09.000,8,11123261,-795,0,1767869888,15086.53911428,120.81708294000418,50700.27331248001 2026-01-08,10:58:10.000,8,11123236,-795,0,1767869889,15086.51216903999,120.85232859000098,50700.23837688 2026-01-08,10:58:11.000,8,11123263,-795,0,1767869890,15086.39765177,120.7677390300014,50700.09164736 2026-01-08,10:58:12.000,8,11123159,-795,0,1767869891,15086.49869642,120.82413207000354,50700.2802996 2026-01-08,10:58:13.000,8,11123219,-795,0,1767869892,15086.49196010999,120.81708294000418,50700.32920944 2026-01-08,10:58:14.000,8,11123241,-795,0,1767869893,15086.49869642,120.8311812000029,50700.350170800004 2026-01-08,10:58:15.000,8,11123273,-795,0,1767869894,15086.525641659995,120.76068990000203,50700.32920944 2026-01-08,10:58:16.000,8,11123282,-795,0,1767869895,15086.525641659995,120.73954251000396,50700.30824808 2026-01-08,10:58:17.000,8,11123247,-795,0,1767869896,15086.51890535,120.72544424999796,50700.32222232001 2026-01-08,10:58:18.000,8,11123259,-795,0,1767869897,15086.51890535,120.69724773000053,50700.2802996 2026-01-08,10:58:19.000,8,11123238,-795,0,1767869898,15086.57953214,120.69724773000053,50700.25933824 2026-01-08,10:58:20.000,8,11123258,-675,0,1767869899,15086.57279582999,120.72544424999796,50700.34318368001 2026-01-08,10:58:21.000,8,11123295,-795,0,1767869900,15086.51216903999,120.66200208000373,50700.02876328001 2026-01-08,10:58:22.000,8,11123284,-795,0,1767869901,15086.59300475999,120.70429685999989,50700.21741552 2026-01-08,10:58:23.000,8,11123290,-795,0,1767869902,15086.586268449995,120.72544424999796,50700.23138976 2026-01-08,10:58:24.000,8,11123256,-795,0,1767869903,15086.566059519995,120.68314947000181,50700.350170800004 2026-01-08,10:58:25.000,8,11123289,-795,0,1767869904,15086.61995,120.70429685999989,50700.32920944 2026-01-08,10:58:26.000,8,11123309,-795,0,1767869905,15086.606477379995,120.71134598999924,50700.32920944 2026-01-08,10:58:27.000,8,11123266,-795,0,1767869906,15086.59974107,120.76068990000203,50700.2802996 2026-01-08,10:58:28.000,8,11123247,-795,0,1767869907,15086.61321368999,120.73954251000396,50700.32222232001 2026-01-08,10:58:29.000,8,11123251,-795,0,1767869908,15086.55932321,120.77478816000075,50700.35715792 2026-01-08,10:58:30.000,8,11123246,-795,0,1767869909,15086.566059519995,120.75364077000268,50700.32920944 2026-01-08,10:58:31.000,8,11123183,-795,0,1767869910,15086.45154224999,120.7677390300014,50700.070686 2026-01-08,10:58:32.000,8,11123302,-795,0,1767869911,15086.59974107,120.78183729000011,50700.25933824 2026-01-08,10:58:33.000,8,11123201,-795,0,1767869912,15086.566059519995,120.73954251000396,50700.182479920004 2026-01-08,10:58:34.000,8,11123288,-795,0,1767869913,15086.57279582999,120.71134598999924,50700.17549280001 2026-01-08,10:58:35.000,8,11123254,-795,0,1767869914,15086.626686309995,120.71134598999924,50700.21741552 2026-01-08,10:58:36.000,8,11123259,-795,0,1767869915,15086.59974107,120.69724773000053,50700.22440264001 2026-01-08,10:58:37.000,8,11123274,-795,0,1767869916,15086.64015893,120.7183951199986,50700.18946704 2026-01-08,10:58:38.000,8,11123280,-795,0,1767869917,15086.57953214,120.68314947000181,50700.23837688 2026-01-08,10:58:39.000,8,11123258,-795,0,1767869918,15086.59300475999,120.69019860000117,50700.23138976 2026-01-08,10:58:40.000,8,11123162,-795,0,1767869919,15086.606477379995,120.69724773000053,50700.27331248001 2026-01-08,10:58:41.000,8,11123242,-795,0,1767869920,15086.626686309995,120.64085468999838,50700.16850568 2026-01-08,10:58:42.000,8,11123254,-715,0,1767869921,15086.55258689999,120.62675642999966,50699.99382768 2026-01-08,10:58:43.000,8,11123284,-795,0,1767869922,15086.59974107,120.71134598999924,50700.24536400001 2026-01-08,10:58:44.000,8,11123298,-795,0,1767869923,15086.63342261999,120.62675642999966,50700.27331248001 2026-01-08,10:58:45.000,8,11123279,-795,0,1767869924,15086.63342261999,120.64790381999774,50700.203441280006 2026-01-08,10:58:46.000,8,11123300,-795,0,1767869925,15086.64015893,120.68314947000181,50700.23138976 2026-01-08,10:58:47.000,8,11123231,-795,0,1767869926,15086.61321368999,120.69019860000117,50700.21741552 2026-01-08,10:58:48.000,8,11123240,-795,0,1767869927,15086.586268449995,120.69724773000053,50700.1405572 2026-01-08,10:58:49.000,8,11123241,-795,0,1767869928,15086.55258689999,120.69724773000053,50700.133570080005 2026-01-08,10:58:50.000,8,11123214,-795,0,1767869929,15086.55258689999,120.64790381999774,50700.19645416001 2026-01-08,10:58:51.000,8,11123309,-795,0,1767869930,15086.47848749,120.65495295000437,50699.99382768 2026-01-08,10:58:52.000,8,11123283,-795,0,1767869931,15086.59974107,120.68314947000181,50700.24536400001 2026-01-08,10:58:53.000,8,11123274,-795,0,1767869932,15086.57953214,120.59855991000222,50700.22440264001 2026-01-08,10:58:54.000,8,11123272,-795,0,1767869933,15086.57279582999,120.5844616500035,50700.1405572 2026-01-08,10:58:55.000,8,11123237,-795,0,1767869934,15086.63342261999,120.54216687000007,50700.19645416001 2026-01-08,10:58:56.000,8,11123263,-795,0,1767869935,15086.586268449995,120.53511774000071,50700.18946704 2026-01-08,10:58:57.000,8,11123244,-795,0,1767869936,15086.64015893,120.50692122000328,50700.23138976 2026-01-08,10:58:58.000,8,11123295,-795,0,1767869937,15086.646895239996,120.45052818000113,50700.18946704 2026-01-08,10:58:59.000,8,11123279,-795,0,1767869938,15086.68057679,120.42938079000305,50700.203441280006 2026-01-08,10:59:00.000,8,11123277,-795,0,1767869939,15086.667104169996,120.39413513999898,50700.2104284 2026-01-08,10:59:01.000,8,11123227,-715,0,1767869940,15086.61995,120.31659470999875,50700.11260872 2026-01-08,10:59:02.000,8,11123236,-795,0,1767869941,15086.646895239996,120.2742999300026,50700.10562160001 2026-01-08,10:59:03.000,8,11123299,-795,0,1767869942,15086.70078572,120.28839819000132,50700.17549280001 2026-01-08,10:59:04.000,8,11123260,-795,0,1767869943,15086.72099465,120.26020167000388,50700.1405572 2026-01-08,10:59:05.000,8,11123273,-795,0,1767869944,15086.795094059991,120.14741558999958,50700.16850568 2026-01-08,10:59:06.000,8,11123353,-795,0,1767869945,15086.835511919991,120.1262682000015,50700.15453144001 2026-01-08,10:59:07.000,8,11123302,-795,0,1767869946,15086.855720849991,120.07692428999871,50700.203441280006 2026-01-08,10:59:08.000,8,11123245,-795,0,1767869947,15086.875929779992,120.00643298999785,50700.182479920004 2026-01-08,10:59:09.000,8,11123257,-795,0,1767869948,15086.842248230001,119.99938385999849,50700.19645416001 2026-01-08,10:59:10.000,8,11123276,-795,0,1767869949,15086.835511919991,119.92184342999826,50700.25933824 2026-01-08,10:59:11.000,8,11123263,-795,0,1767869950,15086.828775609996,119.9147942999989,50700.070686 2026-01-08,10:59:12.000,8,11123168,-795,0,1767869951,15086.842248230001,119.84430299999804,50700.133570080005 2026-01-08,10:59:13.000,8,11123275,-795,0,1767869952,15086.828775609996,119.8161064800006,50700.19645416001 2026-01-08,10:59:14.000,8,11123271,-755,0,1767869953,15086.822039300001,119.78790996000316,50700.182479920004 2026-01-08,10:59:15.000,8,11123256,-795,0,1767869954,15086.754676199991,119.74561517999973,50700.2104284 2026-01-08,10:59:16.000,8,11123223,-795,0,1767869955,15086.768148819996,119.7174186600023,50700.182479920004 2026-01-08,10:59:17.000,8,11123297,-795,0,1767869956,15086.78162144,119.70332040000358,50700.15453144001 2026-01-08,10:59:18.000,8,11123331,-715,0,1767869957,15086.788357749996,119.69627127000422,50700.11959584 2026-01-08,10:59:19.000,8,11123275,-795,0,1767869958,15086.788357749996,119.6680747499995,50700.09164736 2026-01-08,10:59:20.000,8,11123277,-795,0,1767869959,15086.788357749996,119.6680747499995,50700.14754432001 2026-01-08,10:59:21.000,8,11123304,-795,0,1767869960,15086.667104169996,119.62577997000335,50699.97985344001 2026-01-08,10:59:22.000,8,11123335,-795,0,1767869961,15086.74120358,119.63987823000207,50700.05671176001 2026-01-08,10:59:23.000,8,11123345,-795,0,1767869962,15086.795094059991,119.65397649000079,50700.23138976 2026-01-08,10:59:24.000,8,11123272,-795,0,1767869963,15086.747939889996,119.66102562000015,50700.2104284 2026-01-08,10:59:25.000,8,11123241,-795,0,1767869964,15086.727730959996,119.68217300999822,50700.182479920004 2026-01-08,10:59:26.000,8,11123286,-795,0,1767869965,15086.70078572,119.68217300999822,50700.1405572 2026-01-08,10:59:27.000,8,11123256,-795,0,1767869966,15086.714258339991,119.64692736000143,50700.21741552 2026-01-08,10:59:28.000,8,11123261,-795,0,1767869967,15086.707522029996,119.67512387999886,50700.182479920004 2026-01-08,10:59:29.000,8,11123299,-795,0,1767869968,15086.714258339991,119.64692736000143,50700.16151856 2026-01-08,10:59:30.000,8,11123287,-795,0,1767869969,15086.61995,119.66102562000015,50700.133570080005 2026-01-08,10:59:31.000,8,11123239,-795,0,1767869970,15086.646895239996,119.69627127000422,50700.014789040004 2026-01-08,10:59:32.000,8,11123269,-795,0,1767869971,15086.68057679,119.66102562000015,50700.04273752 2026-01-08,10:59:33.000,8,11123264,-795,0,1767869972,15086.734467269991,119.67512387999886,50700.182479920004 2026-01-08,10:59:34.000,8,11123224,-795,0,1767869973,15086.74120358,119.65397649000079,50700.12658296001 2026-01-08,10:59:35.000,8,11123240,-795,0,1767869974,15086.768148819996,119.63282910000271,50700.14754432001 2026-01-08,10:59:36.000,8,11123314,-795,0,1767869975,15086.788357749996,119.5693869300012,50700.10562160001 2026-01-08,10:59:37.000,8,11123290,-795,0,1767869976,15086.855720849991,119.59053431999928,50700.2802996 2026-01-08,10:59:38.000,8,11123319,-795,0,1767869977,15086.923083950001,119.56233780000184,50700.252351120005 2026-01-08,10:59:39.000,8,11123252,-795,0,1767869978,15086.896138709992,119.51299388999905,50700.26632536 2026-01-08,10:59:40.000,8,11123293,-795,0,1767869979,15086.943292880002,119.54119041000376,50700.28728672 2026-01-08,10:59:41.000,8,11123313,-795,0,1767869980,15086.788357749996,119.57643606000056,50699.965879200005 2026-01-08,10:59:42.000,8,11123276,-795,0,1767869981,15086.963501810002,119.5693869300012,50700.29427384001 2026-01-08,10:59:43.000,8,11123306,-795,0,1767869982,15086.950029189997,119.58348518999992,50700.32222232001 2026-01-08,10:59:44.000,8,11123261,-795,0,1767869983,15086.936556569992,119.52004301999841,50700.27331248001 2026-01-08,10:59:45.000,8,11123255,-795,0,1767869984,15086.970238119997,119.54823954000312,50700.28728672 2026-01-08,10:59:46.000,8,11123264,-795,0,1767869985,15086.909611329997,119.47774824000226,50700.26632536 2026-01-08,10:59:47.000,8,11123287,-795,0,1767869986,15086.916347639992,119.56233780000184,50700.23837688 2026-01-08,10:59:48.000,8,11123300,-795,0,1767869987,15086.909611329997,119.56233780000184,50700.2104284 2026-01-08,10:59:49.000,8,11123251,-795,0,1767869988,15086.970238119997,119.51299388999905,50700.24536400001 2026-01-08,10:59:50.000,8,11123235,-795,0,1767869989,15086.956765499992,119.56233780000184,50700.2104284 2026-01-08,10:59:51.000,8,11123275,-795,0,1767869990,15086.963501810002,119.5693869300012,50700.15453144001 2026-01-08,10:59:52.000,8,11123265,-795,0,1767869991,15086.943292880002,119.58348518999992,50700.23138976 2026-01-08,10:59:53.000,8,11123245,-795,0,1767869992,15087.024128600002,119.5693869300012,50700.31523520001 2026-01-08,10:59:54.000,8,11123267,-795,0,1767869993,15087.037601219992,119.604632579998,50700.26632536 2026-01-08,10:59:55.000,8,11123279,-795,0,1767869994,15087.098228009992,119.57643606000056,50700.26632536 2026-01-08,10:59:56.000,8,11123261,-795,0,1767869995,15087.044337530002,119.63282910000271,50700.301260960005 2026-01-08,10:59:57.000,8,11123217,-755,0,1767869996,15087.071282769997,119.59758344999864,50700.30824808 2026-01-08,10:59:58.000,8,11123232,-795,0,1767869997,15087.104964320002,119.61168171000463,50700.25933824 2026-01-08,10:59:59.000,8,11123291,-795,0,1767869998,15087.091491699997,119.56233780000184,50700.182479920004 2026-01-08,11:00:00.000,8,11123271,-795,0,1767869999,15087.111700629997,119.59053431999928,50700.22440264001 2026-01-08,11:00:01.000,8,11123195,-795,0,1767870000,15087.078019079992,119.56233780000184,50700.014789040004 2026-01-08,11:00:02.000,8,11123261,-795,0,1767870001,15087.192536349998,119.59053431999928,50700.182479920004 2026-01-08,11:00:03.000,8,11123243,-795,0,1767870002,15087.226217899988,119.57643606000056,50700.17549280001 2026-01-08,11:00:04.000,8,11123279,-795,0,1767870003,15087.280108379993,119.54823954000312,50700.252351120005 2026-01-08,11:00:05.000,8,11123259,-795,0,1767870004,15087.340735169993,119.54119041000376,50700.24536400001 2026-01-08,11:00:06.000,8,11123268,-795,0,1767870005,15087.327262549989,119.51299388999905,50700.18946704 2026-01-08,11:00:07.000,8,11123350,-795,0,1767870006,15087.340735169993,119.54823954000312,50700.16151856 2026-01-08,11:00:08.000,8,11123306,-795,0,1767870007,15087.360944099994,119.5059447599997,50700.203441280006 2026-01-08,11:00:09.000,8,11123315,-795,0,1767870008,15087.347471479989,119.54119041000376,50700.16151856 2026-01-08,11:00:10.000,8,11123194,-795,0,1767870009,15087.367680409989,119.5341412800044,50700.18946704 2026-01-08,11:00:11.000,8,11123313,-795,0,1767870010,15087.280108379993,119.5341412800044,50699.95889208001 2026-01-08,11:00:12.000,8,11123272,-795,0,1767870011,15087.408098269989,119.49889563000033,50700.23837688 2026-01-08,11:00:13.000,8,11123316,-795,0,1767870012,15087.421570889994,119.5059447599997,50700.29427384001 2026-01-08,11:00:14.000,8,11123300,-795,0,1767870013,15087.468725059989,119.48479737000162,50700.16850568 2026-01-08,11:00:15.000,8,11123295,-795,0,1767870014,15087.461988749994,119.44250258999818,50700.182479920004 2026-01-08,11:00:16.000,8,11123333,-795,0,1767870015,15087.502406609994,119.46364998000354,50700.252351120005 2026-01-08,11:00:17.000,8,11123299,-795,0,1767870016,15087.475461369999,119.47774824000226,50700.26632536 2026-01-08,11:00:18.000,8,11123323,-795,0,1767870017,15087.468725059989,119.40725694000139,50700.29427384001 2026-01-08,11:00:19.000,8,11123320,-795,0,1767870018,15087.54956077999,119.44250258999818,50700.31523520001 2026-01-08,11:00:20.000,8,11123306,-795,0,1767870019,15087.563033399994,119.40020781000203,50700.34318368001 2026-01-08,11:00:21.000,8,11123260,-795,0,1767870020,15087.475461369999,119.3720112900046,50699.97985344001 2026-01-08,11:00:22.000,8,11123304,-795,0,1767870021,15087.623660189995,119.40725694000139,50700.32920944 2026-01-08,11:00:23.000,8,11123304,-795,0,1767870022,15087.63713281,119.37906042000395,50700.26632536 2026-01-08,11:00:24.000,8,11123256,-795,0,1767870023,15087.623660189995,119.3720112900046,50700.29427384001 2026-01-08,11:00:25.000,8,11123283,-795,0,1767870024,15087.664078049995,119.30856912000309,50700.252351120005 2026-01-08,11:00:26.000,8,11123301,-795,0,1767870025,15087.69102328999,119.27332346999901,50700.27331248001 2026-01-08,11:00:27.000,8,11123329,-795,0,1767870026,15087.73817746,119.27332346999901,50700.29427384001 2026-01-08,11:00:28.000,8,11123274,-795,0,1767870027,15087.75838639,119.28037259999837,50700.301260960005 2026-01-08,11:00:29.000,8,11123253,-795,0,1767870028,15087.744913769995,119.20988130000478,50700.22440264001 2026-01-08,11:00:30.000,8,11123303,-795,0,1767870029,15087.71796853,119.20988130000478,50700.17549280001 2026-01-08,11:00:31.000,8,11123317,-795,0,1767870030,15087.67755067,119.23807782000222,50700.133570080005 2026-01-08,11:00:32.000,8,11123275,-795,0,1767870031,15087.73144114999,119.20283216999815,50700.133570080005 2026-01-08,11:00:33.000,8,11123249,-795,0,1767870032,15087.81227686999,119.21693043000414,50700.30824808 2026-01-08,11:00:34.000,8,11123292,-795,0,1767870033,15087.805540559995,119.18168478000007,50700.301260960005 2026-01-08,11:00:35.000,8,11123261,-795,0,1767870034,15087.765122699995,119.13939000000391,50700.22440264001 2026-01-08,11:00:36.000,8,11123267,-795,0,1767870035,15087.6977596,119.15348826000263,50700.182479920004 2026-01-08,11:00:37.000,8,11123292,-795,0,1767870036,15087.71796853,119.09004609000112,50700.203441280006 2026-01-08,11:00:38.000,8,11123235,-795,0,1767870037,15087.6977596,119.18873390999943,50700.17549280001 2026-01-08,11:00:39.000,8,11123283,-795,0,1767870038,15087.65060542999,119.11824260999856,50700.133570080005 2026-01-08,11:00:40.000,8,11123225,-795,0,1767870039,15087.63039649999,119.09709522000048,50700.10562160001 2026-01-08,11:00:41.000,8,11123290,-795,0,1767870040,15087.643869119995,119.16758652000135,50700.04972464 2026-01-08,11:00:42.000,8,11123240,-795,0,1767870041,15087.623660189995,119.13939000000391,50700.09164736 2026-01-08,11:00:43.000,8,11123211,-795,0,1767870042,15087.67081435999,119.1111934799992,50700.14754432001 2026-01-08,11:00:44.000,8,11123270,-795,0,1767870043,15087.704495909995,119.12529173999792,50700.09863448 2026-01-08,11:00:45.000,8,11123227,-795,0,1767870044,15087.65060542999,119.13939000000391,50700.11959584 2026-01-08,11:00:46.000,8,11123187,-795,0,1767870045,15087.61692388,119.11824260999856,50700.15453144001 2026-01-08,11:00:47.000,8,11123245,-795,0,1767870046,15087.63039649999,119.1111934799992,50700.23837688 2026-01-08,11:00:48.000,8,11123280,-795,0,1767870047,15087.61692388,119.13939000000391,50700.21741552 2026-01-08,11:00:49.000,8,11123307,-795,0,1767870048,15087.61692388,119.16053739000199,50700.18946704 2026-01-08,11:00:50.000,8,11123330,-795,0,1767870049,15087.61018756999,119.18873390999943,50700.14754432001 2026-01-08,11:00:51.000,8,11123289,-795,0,1767870050,15087.468725059989,119.15348826000263,50699.847098160004 2026-01-08,11:00:52.000,8,11123270,-795,0,1767870051,15087.56976970999,119.18873390999943,50700.16850568 2026-01-08,11:00:53.000,8,11123276,-795,0,1767870052,15087.59671495,119.17463565000071,50700.26632536 2026-01-08,11:00:54.000,8,11123244,-795,0,1767870053,15087.522615539994,119.12529173999792,50700.16850568 2026-01-08,11:00:55.000,8,11123215,-795,0,1767870054,15087.56976970999,119.15348826000263,50700.19645416001 2026-01-08,11:00:56.000,8,11123274,-795,0,1767870055,15087.52935184999,119.18168478000007,50700.16151856 2026-01-08,11:00:57.000,8,11123258,-795,0,1767870056,15087.536088159999,119.19578303999879,50700.14754432001 2026-01-08,11:00:58.000,8,11123312,-795,0,1767870057,15087.54956077999,119.18873390999943,50700.10562160001 2026-01-08,11:00:59.000,8,11123285,-795,0,1767870058,15087.563033399994,119.21693043000414,50700.17549280001 2026-01-08,11:01:00.000,8,11123225,-795,0,1767870059,15087.54956077999,119.19578303999879,50700.23837688 2026-01-08,11:01:01.000,8,11123256,-795,0,1767870060,15087.394625649998,119.14643913000327,50699.95889208001 2026-01-08,11:01:02.000,8,11123276,-795,0,1767870061,15087.515879229999,119.17463565000071,50700.19645416001 2026-01-08,11:01:03.000,8,11123228,-795,0,1767870062,15087.563033399994,119.23807782000222,50700.24536400001 2026-01-08,11:01:04.000,8,11123241,-795,0,1767870063,15087.515879229999,119.24512695000158,50700.18946704 2026-01-08,11:01:05.000,8,11123276,-795,0,1767870064,15087.56976970999,119.26627433999965,50700.252351120005 2026-01-08,11:01:06.000,8,11123324,-795,0,1767870065,15087.57650602,119.23102869000286,50700.252351120005 2026-01-08,11:01:07.000,8,11123236,-795,0,1767870066,15087.59671495,119.31561825000244,50700.252351120005 2026-01-08,11:01:08.000,8,11123256,-795,0,1767870067,15087.58997863999,119.31561825000244,50700.26632536 2026-01-08,11:01:09.000,8,11123195,-795,0,1767870068,15087.583242329994,119.34381476999988,50700.133570080005 2026-01-08,11:01:10.000,8,11123272,-795,0,1767870069,15087.583242329994,119.26627433999965,50700.18946704 2026-01-08,11:01:11.000,8,11123245,-795,0,1767870070,15087.542824469994,119.3579130299986,50699.97985344001 2026-01-08,11:01:12.000,8,11123173,-795,0,1767870071,15087.61018756999,119.41430607000075,50700.16850568 2026-01-08,11:01:13.000,8,11123232,-795,0,1767870072,15087.603451259994,119.42840432999947,50700.23138976 2026-01-08,11:01:14.000,8,11123228,-795,0,1767870073,15087.623660189995,119.42840432999947,50700.252351120005 2026-01-08,11:01:15.000,8,11123291,-795,0,1767870074,15087.67755067,119.48479737000162,50700.18946704 2026-01-08,11:01:16.000,8,11123251,-795,0,1767870075,15087.643869119995,119.49184650000097,50700.21741552 2026-01-08,11:01:17.000,8,11123235,-795,0,1767870076,15087.684286979995,119.48479737000162,50700.23837688 2026-01-08,11:01:18.000,8,11123280,-795,0,1767870077,15087.67081435999,119.49889563000033,50700.14754432001 2026-01-08,11:01:19.000,8,11123245,-795,0,1767870078,15087.704495909995,119.52709214999777,50700.14754432001 2026-01-08,11:01:20.000,8,11123237,-795,0,1767870079,15087.73817746,119.47774824000226,50700.10562160001 2026-01-08,11:01:21.000,8,11123254,-795,0,1767870080,15087.63713281,119.47774824000226,50699.965879200005 2026-01-08,11:01:22.000,8,11123230,-795,0,1767870081,15087.724704839995,119.40020781000203,50700.09164736 2026-01-08,11:01:23.000,8,11123162,-795,0,1767870082,15087.724704839995,119.40020781000203,50700.14754432001 2026-01-08,11:01:24.000,8,11123205,-795,0,1767870083,15087.75838639,119.40725694000139,50700.14754432001 2026-01-08,11:01:25.000,8,11123243,-795,0,1767870084,15087.75165007999,119.39315868000267,50700.12658296001 2026-01-08,11:01:26.000,8,11123282,-795,0,1767870085,15087.79880425,119.27332346999901,50700.07767312001 2026-01-08,11:01:27.000,8,11123159,-795,0,1767870086,15087.85943104,119.27332346999901,50700.18946704 2026-01-08,11:01:28.000,8,11123288,-795,0,1767870087,15087.83248579999,119.2592252100003,50700.16850568 2026-01-08,11:01:29.000,8,11123121,-795,0,1767870088,15087.87963997,119.18873390999943,50700.28728672 2026-01-08,11:01:30.000,8,11123259,-795,0,1767870089,15087.87290365999,119.16758652000135,50700.24536400001 2026-01-08,11:01:31.000,8,11123305,-795,0,1767870090,15087.805540559995,119.10414434999984,50700.04273752 2026-01-08,11:01:32.000,8,11123271,-795,0,1767870091,15087.87963997,119.1111934799992,50700.24536400001 2026-01-08,11:01:33.000,8,11123197,-795,0,1767870092,15087.906585209996,119.0477513099977,50700.27331248001 2026-01-08,11:01:34.000,8,11123297,-795,0,1767870093,15087.91332151999,119.0125056600009,50700.36414504001 2026-01-08,11:01:35.000,8,11123165,-795,0,1767870094,15087.933530449991,119.0125056600009,50700.29427384001 2026-01-08,11:01:36.000,8,11123213,-795,0,1767870095,15087.85943104,119.0759478300024,50700.29427384001 2026-01-08,11:01:37.000,8,11123295,-795,0,1767870096,15087.845958419995,119.04070217999833,50700.26632536 2026-01-08,11:01:38.000,8,11123243,-795,0,1767870097,15087.906585209996,118.9772600100041,50700.35715792 2026-01-08,11:01:39.000,8,11123273,-795,0,1767870098,15087.94026676,118.9772600100041,50700.3851064 2026-01-08,11:01:40.000,8,11123250,-795,0,1767870099,15087.96047569,118.92086697000195,50700.37811928 2026-01-08,11:01:41.000,8,11123298,-795,0,1767870100,15087.87290365999,118.85037567000109,50700.16850568 2026-01-08,11:01:42.000,8,11123277,-795,0,1767870101,15087.967211999996,118.89971958000388,50700.31523520001 2026-01-08,11:01:43.000,8,11123259,-795,0,1767870102,15087.994157239991,118.87857218999852,50700.29427384001 2026-01-08,11:01:44.000,8,11123266,-795,0,1767870103,15088.034575099991,118.90676871000323,50700.28728672 2026-01-08,11:01:45.000,8,11123304,-795,0,1767870104,15087.987420929996,118.89971958000388,50700.32222232001 2026-01-08,11:01:46.000,8,11123205,-795,0,1767870105,15088.000893550001,118.89267045000452,50700.37811928 2026-01-08,11:01:47.000,8,11123272,-795,0,1767870106,15087.987420929996,118.9138178400026,50700.34318368001 2026-01-08,11:01:48.000,8,11123304,-795,0,1767870107,15087.953739379991,118.88562131999788,50700.33619656 2026-01-08,11:01:49.000,8,11123216,-795,0,1767870108,15087.933530449991,118.89971958000388,50700.301260960005 2026-01-08,11:01:50.000,8,11123255,-795,0,1767870109,15087.947003069996,118.87152305999916,50700.32222232001 2026-01-08,11:01:51.000,8,11123288,-795,0,1767870110,15087.825749489995,118.85742480000044,50700.15453144001 2026-01-08,11:01:52.000,8,11123206,-795,0,1767870111,15087.83248579999,118.85037567000109,50700.32920944 2026-01-08,11:01:53.000,8,11123277,-795,0,1767870112,15087.85269472999,118.89971958000388,50700.32222232001 2026-01-08,11:01:54.000,8,11123343,-795,0,1767870113,15087.87963997,118.9138178400026,50700.31523520001 2026-01-08,11:01:55.000,8,11123268,-795,0,1767870114,15087.81901318,118.94906348999939,50700.29427384001 2026-01-08,11:01:56.000,8,11123256,-795,0,1767870115,15087.77185900999,119.01955479000026,50700.34318368001 2026-01-08,11:01:57.000,8,11123196,-795,0,1767870116,15087.71796853,119.00545653000154,50700.3851064 2026-01-08,11:01:58.000,8,11123245,-795,0,1767870117,15087.6977596,119.01955479000026,50700.2104284 2026-01-08,11:01:59.000,8,11123248,-795,0,1767870118,15087.6977596,119.06889870000305,50700.27331248001 2026-01-08,11:02:00.000,8,11123255,-795,0,1767870119,15087.67755067,119.08299696000176,50700.30824808 2026-01-08,11:02:01.000,8,11123310,-795,0,1767870120,15087.623660189995,119.0759478300024,50700.1405572 2026-01-08,11:02:02.000,8,11123271,-795,0,1767870121,15087.6977596,119.13234087000455,50700.29427384001 2026-01-08,11:02:03.000,8,11123270,-795,0,1767870122,15087.65734174,119.06889870000305,50700.26632536 2026-01-08,11:02:04.000,8,11123297,-795,0,1767870123,15087.69102328999,119.10414434999984,50700.32222232001 2026-01-08,11:02:05.000,8,11123253,-795,0,1767870124,15087.623660189995,119.10414434999984,50700.31523520001 2026-01-08,11:02:06.000,8,11123216,-795,0,1767870125,15087.643869119995,119.12529173999792,50700.203441280006 2026-01-08,11:02:07.000,8,11123237,-795,0,1767870126,15087.684286979995,119.13234087000455,50700.27331248001 2026-01-08,11:02:08.000,8,11123286,-795,0,1767870127,15087.67755067,119.09004609000112,50700.301260960005 2026-01-08,11:02:09.000,8,11123326,-795,0,1767870128,15087.69102328999,119.13234087000455,50700.32222232001 2026-01-08,11:02:10.000,8,11123323,-795,0,1767870129,15087.67081435999,119.10414434999984,50700.26632536 2026-01-08,11:02:11.000,8,11123299,-795,0,1767870130,15087.56976970999,119.11824260999856,50700.014789040004 2026-01-08,11:02:12.000,8,11123246,-795,0,1767870131,15087.65060542999,119.1111934799992,50700.36414504001 2026-01-08,11:02:13.000,8,11123245,-795,0,1767870132,15087.67081435999,119.14643913000327,50700.33619656 2026-01-08,11:02:14.000,8,11123288,-795,0,1767870133,15087.63039649999,119.14643913000327,50700.28728672 2026-01-08,11:02:15.000,8,11123262,-715,0,1767870134,15087.65060542999,119.15348826000263,50700.371132160006 2026-01-08,11:02:16.000,8,11123274,-795,0,1767870135,15087.61692388,119.13234087000455,50700.301260960005 2026-01-08,11:02:17.000,8,11123304,-795,0,1767870136,15087.59671495,119.20283216999815,50700.35715792 2026-01-08,11:02:18.000,8,11123286,-795,0,1767870137,15087.52935184999,119.12529173999792,50700.33619656 2026-01-08,11:02:19.000,8,11123278,-795,0,1767870138,15087.522615539994,119.18168478000007,50700.33619656 2026-01-08,11:02:20.000,8,11123311,-795,0,1767870139,15087.441779819994,119.18168478000007,50700.301260960005 2026-01-08,11:02:21.000,8,11123249,-795,0,1767870140,15087.448516129989,119.15348826000263,50700.070686 2026-01-08,11:02:22.000,8,11123322,-795,0,1767870141,15087.50914291999,119.2239795600035,50700.350170800004 2026-01-08,11:02:23.000,8,11123266,-795,0,1767870142,15087.50914291999,119.23807782000222,50700.39908064 2026-01-08,11:02:24.000,8,11123264,-795,0,1767870143,15087.54956077999,119.21693043000414,50700.34318368001 2026-01-08,11:02:25.000,8,11123310,-795,0,1767870144,15087.58997863999,119.20988130000478,50700.35715792 2026-01-08,11:02:26.000,8,11123297,-795,0,1767870145,15087.623660189995,119.23807782000222,50700.39209352001 2026-01-08,11:02:27.000,8,11123296,-755,0,1767870146,15087.623660189995,119.27332346999901,50700.37811928 2026-01-08,11:02:28.000,8,11123267,-795,0,1767870147,15087.67755067,119.25217608000094,50700.371132160006 2026-01-08,11:02:29.000,8,11123316,-795,0,1767870148,15087.65060542999,119.30151999000373,50700.30824808 2026-01-08,11:02:30.000,8,11123275,-795,0,1767870149,15087.664078049995,119.3226673800018,50700.39908064 2026-01-08,11:02:31.000,8,11123245,-755,0,1767870150,15087.542824469994,119.3226673800018,50700.09164736 2026-01-08,11:02:32.000,8,11123234,-795,0,1767870151,15087.664078049995,119.33676564000052,50700.36414504001 2026-01-08,11:02:33.000,8,11123301,-795,0,1767870152,15087.69102328999,119.34381476999988,50700.33619656 2026-01-08,11:02:34.000,8,11123236,-795,0,1767870153,15087.67755067,119.36496215999796,50700.33619656 2026-01-08,11:02:35.000,8,11123274,-795,0,1767870154,15087.643869119995,119.40020781000203,50700.29427384001 2026-01-08,11:02:36.000,8,11123273,-795,0,1767870155,15087.63713281,119.39315868000267,50700.39908064 2026-01-08,11:02:37.000,8,11123287,-795,0,1767870156,15087.61018756999,119.41430607000075,50700.350170800004 2026-01-08,11:02:38.000,8,11123281,-795,0,1767870157,15087.61018756999,119.44955172000482,50700.350170800004 2026-01-08,11:02:39.000,8,11123276,-795,0,1767870158,15087.583242329994,119.44250258999818,50700.29427384001 2026-01-08,11:02:40.000,8,11123244,-795,0,1767870159,15087.57650602,119.44955172000482,50700.32920944 2026-01-08,11:02:41.000,8,11123329,-795,0,1767870160,15087.482197679994,119.42840432999947,50700.1405572 2026-01-08,11:02:42.000,8,11123362,-795,0,1767870161,15087.563033399994,119.40725694000139,50700.252351120005 2026-01-08,11:02:43.000,8,11123280,-795,0,1767870162,15087.603451259994,119.37906042000395,50700.33619656 2026-01-08,11:02:44.000,8,11123313,-795,0,1767870163,15087.59671495,119.3579130299986,50700.252351120005 2026-01-08,11:02:45.000,8,11123303,-795,0,1767870164,15087.563033399994,119.3579130299986,50700.24536400001 2026-01-08,11:02:46.000,8,11123243,-795,0,1767870165,15087.623660189995,119.35086389999924,50700.203441280006 2026-01-08,11:02:47.000,8,11123297,-795,0,1767870166,15087.61692388,119.31561825000244,50700.17549280001 2026-01-08,11:02:48.000,8,11123262,-755,0,1767870167,15087.684286979995,119.25217608000094,50700.2104284 2026-01-08,11:02:49.000,8,11123288,-795,0,1767870168,15087.67081435999,119.3226673800018,50700.2104284 2026-01-08,11:02:50.000,8,11123263,-795,0,1767870169,15087.65060542999,119.26627433999965,50700.2104284 2026-01-08,11:02:51.000,8,11123332,-795,0,1767870170,15087.563033399994,119.23807782000222,50699.95190496 2026-01-08,11:02:52.000,8,11123261,-795,0,1767870171,15087.6977596,119.21693043000414,50700.24536400001 2026-01-08,11:02:53.000,8,11123257,-795,0,1767870172,15087.744913769995,119.23102869000286,50700.26632536 2026-01-08,11:02:54.000,8,11123290,-795,0,1767870173,15087.69102328999,119.21693043000414,50700.27331248001 2026-01-08,11:02:55.000,8,11123293,-795,0,1767870174,15087.704495909995,119.12529173999792,50700.22440264001 2026-01-08,11:02:56.000,8,11123260,-795,0,1767870175,15087.724704839995,119.11824260999856,50700.29427384001 2026-01-08,11:02:57.000,8,11123268,-795,0,1767870176,15087.684286979995,119.18168478000007,50700.30824808 2026-01-08,11:02:58.000,8,11123319,-795,0,1767870177,15087.704495909995,119.18168478000007,50700.31523520001 2026-01-08,11:02:59.000,8,11123297,-795,0,1767870178,15087.63713281,119.18168478000007,50700.22440264001 2026-01-08,11:03:00.000,8,11123327,-795,0,1767870179,15087.63039649999,119.19578303999879,50700.301260960005 2026-01-08,11:03:01.000,8,11123332,-795,0,1767870180,15087.50914291999,119.16758652000135,50700.014789040004 2026-01-08,11:03:02.000,8,11123269,-795,0,1767870181,15087.63039649999,119.20283216999815,50700.33619656 2026-01-08,11:03:03.000,8,11123243,-795,0,1767870182,15087.643869119995,119.20988130000478,50700.33619656 2026-01-08,11:03:04.000,8,11123209,-795,0,1767870183,15087.63713281,119.24512695000158,50700.420042000005 2026-01-08,11:03:05.000,8,11123336,-795,0,1767870184,15087.623660189995,119.2592252100003,50700.36414504001 2026-01-08,11:03:06.000,8,11123318,-795,0,1767870185,15087.542824469994,119.23102869000286,50700.36414504001 2026-01-08,11:03:07.000,8,11123277,-795,0,1767870186,15087.59671495,119.20988130000478,50700.39908064 2026-01-08,11:03:08.000,8,11123347,-795,0,1767870187,15087.542824469994,119.23102869000286,50700.420042000005 2026-01-08,11:03:09.000,8,11123220,-795,0,1767870188,15087.542824469994,119.23102869000286,50700.40606776 2026-01-08,11:03:10.000,8,11123295,-795,0,1767870189,15087.52935184999,119.2239795600035,50700.371132160006 2026-01-08,11:03:11.000,8,11123309,-795,0,1767870190,15087.428307199989,119.18168478000007,50700.22440264001 2026-01-08,11:03:12.000,8,11123307,-795,0,1767870191,15087.54956077999,119.18873390999943,50700.34318368001 2026-01-08,11:03:13.000,8,11123230,-795,0,1767870192,15087.475461369999,119.17463565000071,50700.41305488001 2026-01-08,11:03:14.000,8,11123265,-795,0,1767870193,15087.482197679994,119.18168478000007,50700.33619656 2026-01-08,11:03:15.000,8,11123256,-795,0,1767870194,15087.455252439999,119.21693043000414,50700.31523520001 2026-01-08,11:03:16.000,8,11123284,-795,0,1767870195,15087.441779819994,119.18168478000007,50700.301260960005 2026-01-08,11:03:17.000,8,11123234,-795,0,1767870196,15087.461988749994,119.20988130000478,50700.33619656 2026-01-08,11:03:18.000,8,11123284,-795,0,1767870197,15087.468725059989,119.16053739000199,50700.2802996 2026-01-08,11:03:19.000,8,11123226,-755,0,1767870198,15087.441779819994,119.18873390999943,50700.36414504001 2026-01-08,11:03:20.000,8,11123289,-795,0,1767870199,15087.408098269989,119.2239795600035,50700.32920944 2026-01-08,11:03:21.000,8,11123292,-795,0,1767870200,15087.327262549989,119.18168478000007,50700.04273752 2026-01-08,11:03:22.000,8,11123260,-795,0,1767870201,15087.394625649998,119.23102869000286,50700.25933824 2026-01-08,11:03:23.000,8,11123235,-795,0,1767870202,15087.414834579999,119.19578303999879,50700.2802996 2026-01-08,11:03:24.000,8,11123273,-795,0,1767870203,15087.381153029994,119.21693043000414,50700.2802996 2026-01-08,11:03:25.000,8,11123287,-795,0,1767870204,15087.428307199989,119.2239795600035,50700.2802996 2026-01-08,11:03:26.000,8,11123301,-795,0,1767870205,15087.387889339989,119.20988130000478,50700.2802996 2026-01-08,11:03:27.000,8,11123271,-795,0,1767870206,15087.394625649998,119.24512695000158,50700.27331248001 2026-01-08,11:03:28.000,8,11123223,-795,0,1767870207,15087.408098269989,119.21693043000414,50700.26632536 2026-01-08,11:03:29.000,8,11123299,-795,0,1767870208,15087.448516129989,119.25217608000094,50700.2802996 2026-01-08,11:03:30.000,8,11123350,-795,0,1767870209,15087.435043509999,119.24512695000158,50700.18946704 2026-01-08,11:03:31.000,8,11123268,-795,0,1767870210,15087.327262549989,119.28742172999773,50699.95889208001 2026-01-08,11:03:32.000,8,11123275,-795,0,1767870211,15087.495670299999,119.30856912000309,50700.301260960005 2026-01-08,11:03:33.000,8,11123269,-795,0,1767870212,15087.502406609994,119.33676564000052,50700.27331248001 2026-01-08,11:03:34.000,8,11123272,-795,0,1767870213,15087.495670299999,119.34381476999988,50700.23138976 2026-01-08,11:03:35.000,8,11123281,-795,0,1767870214,15087.502406609994,119.33676564000052,50700.301260960005 2026-01-08,11:03:36.000,8,11123296,-795,0,1767870215,15087.482197679994,119.37906042000395,50700.21741552 2026-01-08,11:03:37.000,8,11123256,-795,0,1767870216,15087.495670299999,119.3720112900046,50700.27331248001 2026-01-08,11:03:38.000,8,11123246,-795,0,1767870217,15087.461988749994,119.36496215999796,50700.26632536 2026-01-08,11:03:39.000,8,11123315,-795,0,1767870218,15087.482197679994,119.44250258999818,50700.350170800004 2026-01-08,11:03:40.000,8,11123302,-795,0,1767870219,15087.448516129989,119.44955172000482,50700.32920944 2026-01-08,11:03:41.000,8,11123256,-795,0,1767870220,15087.381153029994,119.49184650000097,50700.16151856 2026-01-08,11:03:42.000,8,11123266,-795,0,1767870221,15087.414834579999,119.5059447599997,50700.28728672 2026-01-08,11:03:43.000,8,11123259,-795,0,1767870222,15087.475461369999,119.58348518999992,50700.371132160006 2026-01-08,11:03:44.000,8,11123212,-795,0,1767870223,15087.468725059989,119.57643606000056,50700.37811928 2026-01-08,11:03:45.000,8,11123318,-795,0,1767870224,15087.475461369999,119.61873084000399,50700.350170800004 2026-01-08,11:03:46.000,8,11123234,-795,0,1767870225,15087.502406609994,119.66102562000015,50700.301260960005 2026-01-08,11:03:47.000,8,11123265,-795,0,1767870226,15087.502406609994,119.63282910000271,50700.35715792 2026-01-08,11:03:48.000,8,11123264,-795,0,1767870227,15087.482197679994,119.70332040000358,50700.301260960005 2026-01-08,11:03:49.000,8,11123274,-795,0,1767870228,15087.52935184999,119.70332040000358,50700.371132160006 2026-01-08,11:03:50.000,8,11123242,-795,0,1767870229,15087.495670299999,119.66102562000015,50700.29427384001 2026-01-08,11:03:51.000,8,11123248,-795,0,1767870230,15087.421570889994,119.64692736000143,50700.070686 2026-01-08,11:03:52.000,8,11123217,-795,0,1767870231,15087.502406609994,119.71036953000294,50700.182479920004 2026-01-08,11:03:53.000,8,11123244,-795,0,1767870232,15087.522615539994,119.73151692000101,50700.28728672 2026-01-08,11:03:54.000,8,11123258,-795,0,1767870233,15087.50914291999,119.67512387999886,50700.23138976 2026-01-08,11:03:55.000,8,11123275,-795,0,1767870234,15087.522615539994,119.7174186600023,50700.21741552 2026-01-08,11:03:56.000,8,11123314,-795,0,1767870235,15087.536088159999,119.74561517999973,50700.24536400001 2026-01-08,11:03:57.000,8,11123302,-795,0,1767870236,15087.502406609994,119.77381170000444,50700.2104284 2026-01-08,11:03:58.000,8,11123278,-795,0,1767870237,15087.542824469994,119.75971343999845,50700.28728672 2026-01-08,11:03:59.000,8,11123266,-795,0,1767870238,15087.57650602,119.76676256999781,50700.301260960005 2026-01-08,11:04:00.000,8,11123291,-795,0,1767870239,15087.54956077999,119.75266430999909,50700.252351120005 2026-01-08,11:04:01.000,8,11123284,-795,0,1767870240,15087.468725059989,119.74561517999973,50700.035750400006 2026-01-08,11:04:02.000,8,11123285,-795,0,1767870241,15087.563033399994,119.7174186600023,50700.182479920004 2026-01-08,11:04:03.000,8,11123282,-795,0,1767870242,15087.563033399994,119.80200822000188,50700.203441280006 2026-01-08,11:04:04.000,8,11123233,-795,0,1767870243,15087.56976970999,119.7808608300038,50700.25933824 2026-01-08,11:04:05.000,8,11123279,-795,0,1767870244,15087.59671495,119.79495909000252,50700.25933824 2026-01-08,11:04:06.000,8,11123254,-795,0,1767870245,15087.63039649999,119.7808608300038,50700.23837688 2026-01-08,11:04:07.000,8,11123283,-795,0,1767870246,15087.57650602,119.75971343999845,50700.21741552 2026-01-08,11:04:08.000,8,11123308,-515,0,1767870247,15087.61692388,119.74561517999973,50700.203441280006 2026-01-08,11:04:09.000,8,11123278,-795,0,1767870248,15087.58997863999,119.80905735000124,50700.17549280001 2026-01-08,11:04:10.000,8,11123261,-795,0,1767870249,15087.56976970999,119.74561517999973,50700.16151856 2026-01-08,11:04:11.000,8,11123267,-795,0,1767870250,15087.461988749994,119.75971343999845,50699.97985344001 2026-01-08,11:04:12.000,8,11123360,-795,0,1767870251,15087.583242329994,119.8161064800006,50700.2802996 2026-01-08,11:04:13.000,8,11123331,-795,0,1767870252,15087.603451259994,119.77381170000444,50700.26632536 2026-01-08,11:04:14.000,8,11123315,-795,0,1767870253,15087.55629709,119.75266430999909,50700.2104284 2026-01-08,11:04:15.000,8,11123302,-795,0,1767870254,15087.583242329994,119.78790996000316,50700.23837688 2026-01-08,11:04:16.000,8,11123286,-795,0,1767870255,15087.563033399994,119.70332040000358,50700.24536400001 2026-01-08,11:04:17.000,8,11123313,-795,0,1767870256,15087.54956077999,119.74561517999973,50700.23138976 2026-01-08,11:04:18.000,8,11123336,-795,0,1767870257,15087.542824469994,119.72446779000165,50700.26632536 2026-01-08,11:04:19.000,8,11123271,-795,0,1767870258,15087.536088159999,119.69627127000422,50700.301260960005 2026-01-08,11:04:20.000,8,11123286,-795,0,1767870259,15087.563033399994,119.71036953000294,50700.26632536 2026-01-08,11:04:21.000,8,11123301,-795,0,1767870260,15087.468725059989,119.65397649000079,50700.19645416001 2026-01-08,11:04:22.000,8,11123341,-795,0,1767870261,15087.475461369999,119.62577997000335,50700.27331248001 2026-01-08,11:04:23.000,8,11123341,-795,0,1767870262,15087.468725059989,119.61168171000463,50700.26632536 2026-01-08,11:04:24.000,8,11123284,-795,0,1767870263,15087.48893398999,119.54823954000312,50700.28728672 2026-01-08,11:04:25.000,8,11123319,-795,0,1767870264,15087.475461369999,119.49889563000033,50700.23138976 2026-01-08,11:04:26.000,8,11123293,-795,0,1767870265,15087.468725059989,119.48479737000162,50700.23837688 2026-01-08,11:04:27.000,8,11123272,-795,0,1767870266,15087.475461369999,119.44250258999818,50700.30824808 2026-01-08,11:04:28.000,8,11123248,-795,0,1767870267,15087.468725059989,119.39315868000267,50700.31523520001 2026-01-08,11:04:29.000,8,11123290,-795,0,1767870268,15087.455252439999,119.34381476999988,50700.33619656 2026-01-08,11:04:30.000,8,11123332,-795,0,1767870269,15087.455252439999,119.27332346999901,50700.3851064 2026-01-08,11:04:31.000,8,11123329,-795,0,1767870270,15087.280108379993,119.21693043000414,50700.035750400006 2026-01-08,11:04:32.000,8,11123332,-795,0,1767870271,15087.408098269989,119.17463565000071,50700.36414504001 2026-01-08,11:04:33.000,8,11123312,-795,0,1767870272,15087.360944099994,119.20283216999815,50700.28728672 2026-01-08,11:04:34.000,8,11123321,-795,0,1767870273,15087.313789929998,119.17463565000071,50700.28728672 2026-01-08,11:04:35.000,8,11123290,-795,0,1767870274,15087.273372069998,119.11824260999856,50700.22440264001 2026-01-08,11:04:36.000,8,11123345,-795,0,1767870275,15087.232954209998,119.1111934799992,50700.2104284 2026-01-08,11:04:37.000,8,11123373,-795,0,1767870276,15087.232954209998,119.13939000000391,50700.252351120005 2026-01-08,11:04:38.000,8,11123329,-755,0,1767870277,15087.185800040003,119.13939000000391,50700.26632536 2026-01-08,11:04:39.000,8,11123302,-795,0,1767870278,15087.158854799993,119.17463565000071,50700.252351120005 2026-01-08,11:04:40.000,8,11123268,-795,0,1767870279,15087.152118489998,119.16758652000135,50700.21741552 2026-01-08,11:04:41.000,8,11123287,-755,0,1767870280,15086.997183359992,119.16758652000135,50700.035750400006 2026-01-08,11:04:42.000,8,11123296,-795,0,1767870281,15087.078019079992,119.20988130000478,50700.252351120005 2026-01-08,11:04:43.000,8,11123303,-795,0,1767870282,15087.098228009992,119.30151999000373,50700.23837688 2026-01-08,11:04:44.000,8,11123341,-795,0,1767870283,15087.044337530002,119.28037259999837,50700.19645416001 2026-01-08,11:04:45.000,8,11123297,-795,0,1767870284,15087.003919670002,119.28742172999773,50700.27331248001 2026-01-08,11:04:46.000,8,11123320,-795,0,1767870285,15086.943292880002,119.27332346999901,50700.301260960005 2026-01-08,11:04:47.000,8,11123321,-795,0,1767870286,15086.943292880002,119.32971651000116,50700.30824808 2026-01-08,11:04:48.000,8,11123315,-795,0,1767870287,15086.916347639992,119.37906042000395,50700.301260960005 2026-01-08,11:04:49.000,8,11123312,-795,0,1767870288,15086.882666090001,119.3579130299986,50700.25933824 2026-01-08,11:04:50.000,8,11123322,-795,0,1767870289,15086.822039300001,119.41430607000075,50700.23138976 2026-01-08,11:04:51.000,8,11123332,-795,0,1767870290,15086.727730959996,119.3579130299986,50700.014789040004 2026-01-08,11:04:52.000,8,11123299,-795,0,1767870291,15086.774885129991,119.43545345999883,50700.23837688 2026-01-08,11:04:53.000,8,11123278,-795,0,1767870292,15086.76141251,119.39315868000267,50700.2802996 2026-01-08,11:04:54.000,8,11123288,-795,0,1767870293,15086.747939889996,119.39315868000267,50700.35715792 2026-01-08,11:04:55.000,8,11123305,-795,0,1767870294,15086.795094059991,119.40725694000139,50700.32222232001 2026-01-08,11:04:56.000,8,11123267,-795,0,1767870295,15086.74120358,119.40725694000139,50700.40606776 2026-01-08,11:04:57.000,8,11123307,-795,0,1767870296,15086.67384047999,119.41430607000075,50700.350170800004 2026-01-08,11:04:58.000,8,11123270,-795,0,1767870297,15086.687313099996,119.42840432999947,50700.32920944 2026-01-08,11:04:59.000,8,11123302,-795,0,1767870298,15086.68057679,119.45660085000418,50700.40606776 2026-01-08,11:05:00.000,8,11123314,-795,0,1767870299,15086.67384047999,119.43545345999883,50700.4549776 2026-01-08,11:05:01.000,8,11123279,-795,0,1767870300,15086.566059519995,119.41430607000075,50700.070686 2026-01-08,11:05:02.000,8,11123309,-795,0,1767870301,15086.646895239996,119.44955172000482,50700.4549776 2026-01-08,11:05:03.000,8,11123256,-795,0,1767870302,15086.606477379995,119.39315868000267,50700.43401624 2026-01-08,11:05:04.000,8,11123316,-755,0,1767870303,15086.545850589995,119.36496215999796,50700.3851064 2026-01-08,11:05:05.000,8,11123256,-795,0,1767870304,15086.53911428,119.3720112900046,50700.44100336001 2026-01-08,11:05:06.000,8,11123280,-795,0,1767870305,15086.51890535,119.42840432999947,50700.32222232001 2026-01-08,11:05:07.000,8,11123272,-795,0,1767870306,15086.51890535,119.40020781000203,50700.41305488001 2026-01-08,11:05:08.000,8,11123280,-795,0,1767870307,15086.49196010999,119.47774824000226,50700.33619656 2026-01-08,11:05:09.000,8,11123265,-795,0,1767870308,15086.47848749,119.45660085000418,50700.40606776 2026-01-08,11:05:10.000,8,11123335,-795,0,1767870309,15086.424597009995,119.44250258999818,50700.37811928 2026-01-08,11:05:11.000,8,11123393,-795,0,1767870310,15086.39091545999,119.40725694000139,50700.29427384001 2026-01-08,11:05:12.000,8,11123316,-795,0,1767870311,15086.39765177,119.40020781000203,50700.35715792 2026-01-08,11:05:13.000,8,11123310,-795,0,1767870312,15086.37070652999,119.40725694000139,50700.30824808 2026-01-08,11:05:14.000,8,11123285,-795,0,1767870313,15086.296607119999,119.42135520000011,50700.30824808 2026-01-08,11:05:15.000,8,11123348,-795,0,1767870314,15086.35049759999,119.37906042000395,50700.43401624 2026-01-08,11:05:16.000,8,11123234,-795,0,1767870315,15086.316816049999,119.36496215999796,50700.301260960005 2026-01-08,11:05:17.000,8,11123226,-795,0,1767870316,15086.296607119999,119.36496215999796,50700.32920944 2026-01-08,11:05:18.000,8,11123281,-795,0,1767870317,15086.28987080999,119.3579130299986,50700.28728672 2026-01-08,11:05:19.000,8,11123290,-795,0,1767870318,15086.363970219994,119.3720112900046,50700.32222232001 2026-01-08,11:05:20.000,8,11123353,-795,0,1767870319,15086.37744284,119.36496215999796,50700.2802996 2026-01-08,11:05:21.000,8,11123289,-795,0,1767870320,15086.283134499994,119.26627433999965,50700.10562160001 2026-01-08,11:05:22.000,8,11123269,-795,0,1767870321,15086.33702498,119.25217608000094,50700.17549280001 2026-01-08,11:05:23.000,8,11123323,-795,0,1767870322,15086.35723391,119.21693043000414,50700.28728672 2026-01-08,11:05:24.000,8,11123242,-795,0,1767870323,15086.35723391,119.18168478000007,50700.21741552 2026-01-08,11:05:25.000,8,11123267,-795,0,1767870324,15086.39091545999,119.14643913000327,50700.17549280001 2026-01-08,11:05:26.000,8,11123275,-795,0,1767870325,15086.404388079995,119.11824260999856,50700.203441280006 2026-01-08,11:05:27.000,8,11123283,-795,0,1767870326,15086.363970219994,119.04070217999833,50700.22440264001 2026-01-08,11:05:28.000,8,11123281,-795,0,1767870327,15086.444805939995,118.99840740000218,50700.19645416001 2026-01-08,11:05:29.000,8,11123297,-755,0,1767870328,15086.45827856,119.0125056600009,50700.203441280006 2026-01-08,11:05:30.000,8,11123273,-795,0,1767870329,15086.43806963,118.93496523000067,50700.11260872 2026-01-08,11:05:31.000,8,11123333,-795,0,1767870330,15086.39765177,118.87152305999916,50700.02876328001 2026-01-08,11:05:32.000,8,11123305,-795,0,1767870331,15086.47175117999,118.8644739299998,50700.14754432001 2026-01-08,11:05:33.000,8,11123297,-795,0,1767870332,15086.49196010999,118.83627741000237,50700.17549280001 2026-01-08,11:05:34.000,8,11123309,-795,0,1767870333,15086.49196010999,118.81513002000429,50700.16151856 2026-01-08,11:05:35.000,8,11123329,-795,0,1767870334,15086.47848749,118.80808088999765,50700.19645416001 2026-01-08,11:05:36.000,8,11123272,-795,0,1767870335,15086.49869642,118.80808088999765,50700.25933824 2026-01-08,11:05:37.000,8,11123307,-795,0,1767870336,15086.545850589995,118.77988437000022,50700.182479920004 2026-01-08,11:05:38.000,8,11123239,-795,0,1767870337,15086.566059519995,118.77988437000022,50700.21741552 2026-01-08,11:05:39.000,8,11123295,-795,0,1767870338,15086.566059519995,118.77988437000022,50700.203441280006 2026-01-08,11:05:40.000,8,11123266,-795,0,1767870339,15086.566059519995,118.75873698000214,50700.29427384001 2026-01-08,11:05:41.000,8,11123254,-795,0,1767870340,15086.545850589995,118.77283524000086,50700.1405572 2026-01-08,11:05:42.000,8,11123265,-795,0,1767870341,15086.51216903999,118.74463872000342,50700.09863448 2026-01-08,11:05:43.000,8,11123247,-795,0,1767870342,15086.59974107,118.73758959000406,50700.28728672 2026-01-08,11:05:44.000,8,11123318,-795,0,1767870343,15086.59974107,118.74463872000342,50700.2802996 2026-01-08,11:05:45.000,8,11123321,-795,0,1767870344,15086.59974107,118.72349132999807,50700.23138976 2026-01-08,11:05:46.000,8,11123259,-795,0,1767870345,15086.55932321,118.7305404600047,50700.18946704 2026-01-08,11:05:47.000,8,11123248,-795,0,1767870346,15086.59974107,118.69529481000063,50700.16850568 2026-01-08,11:05:48.000,8,11123273,-795,0,1767870347,15086.63342261999,118.6670982900032,50700.26632536 2026-01-08,11:05:49.000,8,11123299,-795,0,1767870348,15086.626686309995,118.61070525000105,50700.252351120005 2026-01-08,11:05:50.000,8,11123277,-795,0,1767870349,15086.626686309995,118.57545960000425,50700.19645416001 2026-01-08,11:05:51.000,8,11123299,-795,0,1767870350,15086.55258689999,118.56136133999826,50700.0008148 2026-01-08,11:05:52.000,8,11123235,-795,0,1767870351,15086.68057679,118.56136133999826,50700.19645416001 2026-01-08,11:05:53.000,8,11123268,-795,0,1767870352,15086.74120358,118.54021395000018,50700.23837688 2026-01-08,11:05:54.000,8,11123305,-795,0,1767870353,15086.727730959996,118.49791917000402,50700.16151856 2026-01-08,11:05:55.000,8,11123306,-795,0,1767870354,15086.808566679996,118.49791917000402,50700.15453144001 2026-01-08,11:05:56.000,8,11123267,-795,0,1767870355,15086.828775609996,118.44857526000123,50700.17549280001 2026-01-08,11:05:57.000,8,11123256,-795,0,1767870356,15086.822039300001,118.4556243900006,50700.14754432001 2026-01-08,11:05:58.000,8,11123293,-795,0,1767870357,15086.801830370001,118.37808396000037,50700.19645416001 2026-01-08,11:05:59.000,8,11123309,-795,0,1767870358,15086.795094059991,118.4203787400038,50700.070686 2026-01-08,11:06:00.000,8,11123318,-795,0,1767870359,15086.848984539996,118.4062804799978,50700.2104284 2026-01-08,11:06:01.000,8,11123249,-795,0,1767870360,15086.795094059991,118.32874005000485,50699.97985344001 2026-01-08,11:06:02.000,8,11123260,-795,0,1767870361,15086.862457160001,118.37808396000037,50700.1405572 2026-01-08,11:06:03.000,8,11123309,-795,0,1767870362,15086.835511919991,118.31464178999886,50700.11260872 2026-01-08,11:06:04.000,8,11123241,-795,0,1767870363,15086.815302989991,118.27939614000206,50700.070686 2026-01-08,11:06:05.000,8,11123272,-795,0,1767870364,15086.815302989991,118.25824875000399,50700.06369888 2026-01-08,11:06:06.000,8,11123274,-795,0,1767870365,15086.707522029996,118.23710135999863,50700.10562160001 2026-01-08,11:06:07.000,8,11123289,-795,0,1767870366,15086.76141251,118.25824875000399,50700.12658296001 2026-01-08,11:06:08.000,8,11123230,-795,0,1767870367,15086.74120358,118.20185571000184,50700.12658296001 2026-01-08,11:06:09.000,8,11123242,-795,0,1767870368,15086.69404940999,118.21595397000056,50700.10562160001 2026-01-08,11:06:10.000,8,11123316,-795,0,1767870369,15086.626686309995,118.31464178999886,50700.07767312001 2026-01-08,11:06:11.000,8,11123256,-795,0,1767870370,15086.55258689999,118.28644527000142,50699.87504664 2026-01-08,11:06:12.000,8,11123253,-795,0,1767870371,15086.65363154999,118.30054353000014,50700.14754432001 2026-01-08,11:06:13.000,8,11123293,-795,0,1767870372,15086.64015893,118.33578918000421,50700.04273752 2026-01-08,11:06:14.000,8,11123276,-795,0,1767870373,15086.626686309995,118.38513308999973,50700.06369888 2026-01-08,11:06:15.000,8,11123319,-795,0,1767870374,15086.646895239996,118.46267351999995,50700.06369888 2026-01-08,11:06:16.000,8,11123299,-795,0,1767870375,15086.626686309995,118.43447700000252,50700.06369888 2026-01-08,11:06:17.000,8,11123275,-795,0,1767870376,15086.59300475999,118.42742787000316,50700.07767312001 2026-01-08,11:06:18.000,8,11123230,-795,0,1767870377,15086.57953214,118.44857526000123,50700.09863448 2026-01-08,11:06:19.000,8,11123278,-795,0,1767870378,15086.59300475999,118.47677177999867,50700.07767312001 2026-01-08,11:06:20.000,8,11123220,-795,0,1767870379,15086.59300475999,118.50496830000338,50700.1405572 2026-01-08,11:06:21.000,8,11123310,-795,0,1767870380,15086.525641659995,118.43447700000252,50699.965879200005 2026-01-08,11:06:22.000,8,11123206,-795,0,1767870381,15086.65363154999,118.48382090999803,50700.1405572 2026-01-08,11:06:23.000,8,11123294,-795,0,1767870382,15086.67384047999,118.49791917000402,50700.11959584 2026-01-08,11:06:24.000,8,11123264,-795,0,1767870383,15086.69404940999,118.49791917000402,50700.133570080005 2026-01-08,11:06:25.000,8,11123290,-795,0,1767870384,15086.687313099996,118.52611569000146,50700.182479920004 2026-01-08,11:06:26.000,8,11123241,-795,0,1767870385,15086.714258339991,118.56841047000489,50700.11260872 2026-01-08,11:06:27.000,8,11123285,-795,0,1767870386,15086.70078572,118.54021395000018,50700.11260872 2026-01-08,11:06:28.000,8,11123271,-795,0,1767870387,15086.76141251,118.61070525000105,50700.11260872 2026-01-08,11:06:29.000,8,11123232,-795,0,1767870388,15086.801830370001,118.6177543800004,50700.02177616 2026-01-08,11:06:30.000,8,11123239,-795,0,1767870389,15086.795094059991,118.62480350999977,50700.084660240005 2026-01-08,11:06:31.000,8,11123245,-795,0,1767870390,15086.801830370001,118.6670982900032,50699.9309436 2026-01-08,11:06:32.000,8,11123235,-795,0,1767870391,15086.862457160001,118.71644219999871,50700.035750400006 2026-01-08,11:06:33.000,8,11123268,-795,0,1767870392,15086.889402399996,118.75168785000278,50700.09164736 2026-01-08,11:06:34.000,8,11123306,-795,0,1767870393,15086.923083950001,118.81513002000429,50700.05671176001 2026-01-08,11:06:35.000,8,11123342,-795,0,1767870394,15086.950029189997,118.81513002000429,50700.05671176001 2026-01-08,11:06:36.000,8,11123320,-795,0,1767870395,15086.923083950001,118.92086697000195,50700.07767312001 2026-01-08,11:06:37.000,8,11123265,-795,0,1767870396,15086.943292880002,118.89267045000452,50700.07767312001 2026-01-08,11:06:38.000,8,11123283,-795,0,1767870397,15086.936556569992,118.93496523000067,50700.04273752 2026-01-08,11:06:39.000,8,11123332,-795,0,1767870398,15086.889402399996,118.9772600100041,50700.02876328001 2026-01-08,11:06:40.000,8,11123236,-795,0,1767870399,15086.896138709992,119.06184957000369,50699.97985344001 2026-01-08,11:06:41.000,8,11123294,-795,0,1767870400,15086.815302989991,119.10414434999984,50699.78421408 2026-01-08,11:06:42.000,8,11123293,-795,0,1767870401,15086.916347639992,119.13234087000455,50699.95889208001 2026-01-08,11:06:43.000,8,11123244,-555,0,1767870402,15086.862457160001,119.16053739000199,50699.98684056001 2026-01-08,11:06:44.000,8,11123176,-795,0,1767870403,15086.855720849991,119.17463565000071,50699.965879200005 2026-01-08,11:06:45.000,8,11123287,-795,0,1767870404,15086.855720849991,119.2239795600035,50699.87504664 2026-01-08,11:06:46.000,8,11123280,-795,0,1767870405,15086.801830370001,119.2592252100003,50699.896008 2026-01-08,11:06:47.000,8,11123243,-795,0,1767870406,15086.795094059991,119.23807782000222,50699.94491784 2026-01-08,11:06:48.000,8,11123271,-795,0,1767870407,15086.754676199991,119.2592252100003,50699.9309436 2026-01-08,11:06:49.000,8,11123226,-795,0,1767870408,15086.714258339991,119.27332346999901,50699.95889208001 2026-01-08,11:06:50.000,8,11123269,-795,0,1767870409,15086.69404940999,119.30856912000309,50699.97286632 2026-01-08,11:06:51.000,8,11123266,-795,0,1767870410,15086.55932321,119.33676564000052,50699.67242016001 2026-01-08,11:06:52.000,8,11123321,-795,0,1767870411,15086.586268449995,119.34381476999988,50699.90998224001 2026-01-08,11:06:53.000,8,11123277,-795,0,1767870412,15086.606477379995,119.27332346999901,50699.896008 2026-01-08,11:06:54.000,8,11123236,-795,0,1767870413,15086.57279582999,119.2592252100003,50699.90998224001 2026-01-08,11:06:55.000,8,11123235,-795,0,1767870414,15086.55932321,119.32971651000116,50700.05671176001 2026-01-08,11:06:56.000,8,11123298,-795,0,1767870415,15086.55258689999,119.30151999000373,50700.04972464 2026-01-08,11:06:57.000,8,11123248,-795,0,1767870416,15086.566059519995,119.32971651000116,50700.04273752 2026-01-08,11:06:58.000,8,11123302,-795,0,1767870417,15086.586268449995,119.3720112900046,50699.965879200005 2026-01-08,11:06:59.000,8,11123295,-795,0,1767870418,15086.61321368999,119.3720112900046,50700.084660240005 2026-01-08,11:07:00.000,8,11123259,-795,0,1767870419,15086.61995,119.36496215999796,50700.06369888 2026-01-08,11:07:01.000,8,11123293,-795,0,1767870420,15086.51216903999,119.3720112900046,50699.88902088001 2026-01-08,11:07:02.000,8,11123325,-795,0,1767870421,15086.687313099996,119.35086389999924,50700.07767312001 2026-01-08,11:07:03.000,8,11123263,-795,0,1767870422,15086.687313099996,119.45660085000418,50700.11260872 2026-01-08,11:07:04.000,8,11123261,-795,0,1767870423,15086.687313099996,119.47774824000226,50700.070686 2026-01-08,11:07:05.000,8,11123243,-795,0,1767870424,15086.707522029996,119.49889563000033,50700.084660240005 2026-01-08,11:07:06.000,8,11123252,-795,0,1767870425,15086.68057679,119.51299388999905,50700.084660240005 2026-01-08,11:07:07.000,8,11123265,-795,0,1767870426,15086.687313099996,119.54119041000376,50700.070686 2026-01-08,11:07:08.000,8,11123201,-795,0,1767870427,15086.687313099996,119.52004301999841,50700.11959584 2026-01-08,11:07:09.000,8,11123279,-795,0,1767870428,15086.68057679,119.5693869300012,50699.965879200005 2026-01-08,11:07:10.000,8,11123231,-795,0,1767870429,15086.68057679,119.604632579998,50700.00780192001 2026-01-08,11:07:11.000,8,11123246,-795,0,1767870430,15086.64015893,119.59758344999864,50699.83312392 2026-01-08,11:07:12.000,8,11123316,-795,0,1767870431,15086.774885129991,119.66102562000015,50700.014789040004 2026-01-08,11:07:13.000,8,11123266,-795,0,1767870432,15086.70078572,119.67512387999886,50700.02177616 2026-01-08,11:07:14.000,8,11123298,-795,0,1767870433,15086.754676199991,119.62577997000335,50700.070686 2026-01-08,11:07:15.000,8,11123238,-795,0,1767870434,15086.76141251,119.64692736000143,50700.06369888 2026-01-08,11:07:16.000,8,11123252,-795,0,1767870435,15086.774885129991,119.66102562000015,50700.084660240005 2026-01-08,11:07:17.000,8,11123306,-795,0,1767870436,15086.768148819996,119.68217300999822,50700.06369888 2026-01-08,11:07:18.000,8,11123294,-795,0,1767870437,15086.78162144,119.70332040000358,50700.09863448 2026-01-08,11:07:19.000,8,11123324,-795,0,1767870438,15086.788357749996,119.65397649000079,50700.182479920004 2026-01-08,11:07:20.000,8,11123271,-795,0,1767870439,15086.78162144,119.61168171000463,50700.11260872 2026-01-08,11:07:21.000,8,11123271,-795,0,1767870440,15086.66036786,119.5693869300012,50699.9309436 2026-01-08,11:07:22.000,8,11123268,-795,0,1767870441,15086.754676199991,119.61873084000399,50700.035750400006 2026-01-08,11:07:23.000,8,11123300,-795,0,1767870442,15086.76141251,119.54823954000312,50700.04972464 2026-01-08,11:07:24.000,8,11123288,-795,0,1767870443,15086.74120358,119.5693869300012,50700.09863448 2026-01-08,11:07:25.000,8,11123271,-795,0,1767870444,15086.78162144,119.54119041000376,50700.11959584 2026-01-08,11:07:26.000,8,11123308,-795,0,1767870445,15086.76141251,119.52004301999841,50700.06369888 2026-01-08,11:07:27.000,8,11123296,-795,0,1767870446,15086.754676199991,119.5341412800044,50700.16151856 2026-01-08,11:07:28.000,8,11123276,-795,0,1767870447,15086.734467269991,119.44250258999818,50700.16151856 2026-01-08,11:07:29.000,8,11123282,-795,0,1767870448,15086.747939889996,119.49184650000097,50700.19645416001 2026-01-08,11:07:30.000,8,11123271,-795,0,1767870449,15086.727730959996,119.44955172000482,50700.11959584 2026-01-08,11:07:31.000,8,11123254,-795,0,1767870450,15086.53911428,119.44955172000482,50699.868059520006 2026-01-08,11:07:32.000,8,11123325,-795,0,1767870451,15086.67384047999,119.41430607000075,50700.09164736 2026-01-08,11:07:33.000,8,11123288,-795,0,1767870452,15086.667104169996,119.39315868000267,50700.11260872 2026-01-08,11:07:34.000,8,11123251,-795,0,1767870453,15086.646895239996,119.3720112900046,50700.11260872 2026-01-08,11:07:35.000,8,11123258,-795,0,1767870454,15086.68057679,119.35086389999924,50700.10562160001 2026-01-08,11:07:36.000,8,11123268,-795,0,1767870455,15086.707522029996,119.36496215999796,50700.09863448 2026-01-08,11:07:37.000,8,11123275,-795,0,1767870456,15086.754676199991,119.3720112900046,50700.084660240005 2026-01-08,11:07:38.000,8,11123307,-795,0,1767870457,15086.768148819996,119.40020781000203,50700.133570080005 2026-01-08,11:07:39.000,8,11123316,-795,0,1767870458,15086.815302989991,119.44955172000482,50700.16850568 2026-01-08,11:07:40.000,8,11123208,-795,0,1767870459,15086.862457160001,119.3720112900046,50700.133570080005 2026-01-08,11:07:41.000,8,11123259,-795,0,1767870460,15086.801830370001,119.39315868000267,50699.87504664 2026-01-08,11:07:42.000,8,11123245,-795,0,1767870461,15086.902875020001,119.41430607000075,50700.12658296001 2026-01-08,11:07:43.000,8,11123265,-795,0,1767870462,15087.003919670002,119.43545345999883,50700.11959584 2026-01-08,11:07:44.000,8,11123266,-795,0,1767870463,15087.003919670002,119.42135520000011,50700.05671176001 2026-01-08,11:07:45.000,8,11123313,-795,0,1767870464,15087.044337530002,119.38610955000331,50700.04273752 2026-01-08,11:07:46.000,8,11123260,-795,0,1767870465,15087.057810149992,119.31561825000244,50700.014789040004 2026-01-08,11:07:47.000,8,11123311,-795,0,1767870466,15087.064546460002,119.3579130299986,50700.070686 2026-01-08,11:07:48.000,8,11123282,-795,0,1767870467,15087.057810149992,119.29447086000437,50700.1405572 2026-01-08,11:07:49.000,8,11123324,-795,0,1767870468,15087.098228009992,119.30856912000309,50700.06369888 2026-01-08,11:07:50.000,8,11123205,-795,0,1767870469,15087.078019079992,119.31561825000244,50699.9309436 2026-01-08,11:07:51.000,8,11123311,-795,0,1767870470,15086.990447049997,119.25217608000094,50699.847098160004 2026-01-08,11:07:52.000,8,11123272,-795,0,1767870471,15087.064546460002,119.2592252100003,50699.965879200005 2026-01-08,11:07:53.000,8,11123263,-795,0,1767870472,15087.071282769997,119.23102869000286,50699.90299512 2026-01-08,11:07:54.000,8,11123286,-795,0,1767870473,15087.064546460002,119.23102869000286,50699.9309436 2026-01-08,11:07:55.000,8,11123278,-795,0,1767870474,15087.111700629997,119.20988130000478,50700.05671176001 2026-01-08,11:07:56.000,8,11123249,-795,0,1767870475,15087.165591110002,119.18168478000007,50699.98684056001 2026-01-08,11:07:57.000,8,11123275,-795,0,1767870476,15087.199272659993,119.13939000000391,50700.014789040004 2026-01-08,11:07:58.000,8,11123294,-795,0,1767870477,15087.232954209998,119.08299696000176,50700.04972464 2026-01-08,11:07:59.000,8,11123250,-795,0,1767870478,15087.246426829988,119.08299696000176,50699.99382768 2026-01-08,11:08:00.000,8,11123285,-795,0,1767870479,15087.286844689988,118.99840740000218,50700.02177616 2026-01-08,11:08:01.000,8,11123281,-795,0,1767870480,15087.192536349998,118.9772600100041,50699.79120120001 2026-01-08,11:08:02.000,8,11123249,-795,0,1767870481,15087.307053619988,118.92086697000195,50700.02876328001 2026-01-08,11:08:03.000,8,11123322,-795,0,1767870482,15087.374416719998,118.8644739299998,50699.99382768 2026-01-08,11:08:04.000,8,11123225,-795,0,1767870483,15087.313789929998,118.82217915000365,50699.97286632 2026-01-08,11:08:05.000,8,11123328,-795,0,1767870484,15087.374416719998,118.72349132999807,50699.99382768 2026-01-08,11:08:06.000,8,11123250,-795,0,1767870485,15087.367680409989,118.75168785000278,50699.896008 2026-01-08,11:08:07.000,8,11123281,-795,0,1767870486,15087.381153029994,118.72349132999807,50699.93793072001 2026-01-08,11:08:08.000,8,11123296,-795,0,1767870487,15087.401361959994,118.6670982900032,50699.97286632 2026-01-08,11:08:09.000,8,11123302,-795,0,1767870488,15087.387889339989,118.65300003000448,50700.035750400006 2026-01-08,11:08:10.000,8,11123326,-795,0,1767870489,15087.367680409989,118.6177543800004,50700.04972464 2026-01-08,11:08:11.000,8,11123328,-795,0,1767870490,15087.293580999998,118.57545960000425,50699.79120120001 2026-01-08,11:08:12.000,8,11123302,-795,0,1767870491,15087.387889339989,118.63890176999848,50699.896008 2026-01-08,11:08:13.000,8,11123240,-795,0,1767870492,15087.401361959994,118.63185263999912,50700.02177616 2026-01-08,11:08:14.000,8,11123295,-795,0,1767870493,15087.408098269989,118.65300003000448,50699.9309436 2026-01-08,11:08:15.000,8,11123290,-795,0,1767870494,15087.360944099994,118.6177543800004,50700.02876328001 2026-01-08,11:08:16.000,8,11123214,-795,0,1767870495,15087.340735169993,118.65300003000448,50700.04273752 2026-01-08,11:08:17.000,8,11123250,-795,0,1767870496,15087.333998859998,118.68119655000191,50700.02177616 2026-01-08,11:08:18.000,8,11123320,-795,0,1767870497,15087.300317309993,118.68824568000127,50699.965879200005 2026-01-08,11:08:19.000,8,11123317,-795,0,1767870498,15087.354207789998,118.70939306999935,50700.02177616 2026-01-08,11:08:20.000,8,11123287,-715,0,1767870499,15087.327262549989,118.7305404600047,50700.084660240005 2026-01-08,11:08:21.000,8,11123243,-795,0,1767870500,15087.280108379993,118.71644219999871,50699.86107240001 2026-01-08,11:08:22.000,8,11123279,-795,0,1767870501,15087.300317309993,118.7305404600047,50700.06369888 2026-01-08,11:08:23.000,8,11123361,-795,0,1767870502,15087.414834579999,118.70939306999935,50699.99382768 2026-01-08,11:08:24.000,8,11123228,-795,0,1767870503,15087.414834579999,118.73758959000406,50700.07767312001 2026-01-08,11:08:25.000,8,11123316,-795,0,1767870504,15087.381153029994,118.7305404600047,50700.09863448 2026-01-08,11:08:26.000,8,11123367,-795,0,1767870505,15087.421570889994,118.70234393999999,50700.11959584 2026-01-08,11:08:27.000,8,11123300,-795,0,1767870506,15087.421570889994,118.71644219999871,50700.12658296001 2026-01-08,11:08:28.000,8,11123235,-795,0,1767870507,15087.475461369999,118.65300003000448,50700.10562160001 2026-01-08,11:08:29.000,8,11123245,-795,0,1767870508,15087.448516129989,118.63185263999912,50700.16151856 2026-01-08,11:08:30.000,8,11123260,-795,0,1767870509,15087.495670299999,118.6177543800004,50700.11959584 2026-01-08,11:08:31.000,8,11123291,-795,0,1767870510,15087.414834579999,118.56841047000489,50699.94491784 2026-01-08,11:08:32.000,8,11123156,-795,0,1767870511,15087.468725059989,118.6177543800004,50700.035750400006 2026-01-08,11:08:33.000,8,11123275,-755,0,1767870512,15087.536088159999,118.56136133999826,50700.070686 2026-01-08,11:08:34.000,8,11123249,-795,0,1767870513,15087.502406609994,118.6177543800004,50700.070686 2026-01-08,11:08:35.000,8,11123244,-795,0,1767870514,15087.563033399994,118.70234393999999,50700.12658296001 2026-01-08,11:08:36.000,8,11123246,-795,0,1767870515,15087.583242329994,118.68119655000191,50700.04972464 2026-01-08,11:08:37.000,8,11123313,-795,0,1767870516,15087.61692388,118.70234393999999,50700.11260872 2026-01-08,11:08:38.000,8,11123363,-795,0,1767870517,15087.61692388,118.72349132999807,50700.15453144001 2026-01-08,11:08:39.000,8,11123210,-795,0,1767870518,15087.63713281,118.71644219999871,50700.203441280006 2026-01-08,11:08:40.000,8,11123331,-795,0,1767870519,15087.603451259994,118.74463872000342,50700.16850568 2026-01-08,11:08:41.000,8,11123303,-795,0,1767870520,15087.502406609994,118.68824568000127,50699.896008 2026-01-08,11:08:42.000,8,11123182,-755,0,1767870521,15087.522615539994,118.75168785000278,50700.14754432001 2026-01-08,11:08:43.000,8,11123388,-795,0,1767870522,15087.623660189995,118.71644219999871,50700.10562160001 2026-01-08,11:08:44.000,8,11123268,-795,0,1767870523,15087.61692388,118.75168785000278,50700.11260872 2026-01-08,11:08:45.000,8,11123261,-795,0,1767870524,15087.59671495,118.79398262999894,50700.10562160001 2026-01-08,11:08:46.000,8,11123342,-795,0,1767870525,15087.56976970999,118.82217915000365,50700.02177616 2026-01-08,11:08:47.000,8,11123266,-795,0,1767870526,15087.59671495,118.84332654000173,50700.02876328001 2026-01-08,11:08:48.000,8,11123301,-795,0,1767870527,15087.583242329994,118.85742480000044,50700.12658296001 2026-01-08,11:08:49.000,8,11123249,-795,0,1767870528,15087.57650602,118.8644739299998,50700.07767312001 2026-01-08,11:08:50.000,8,11123281,-795,0,1767870529,15087.56976970999,118.87152305999916,50700.16850568 2026-01-08,11:08:51.000,8,11123260,-795,0,1767870530,15087.435043509999,118.83627741000237,50699.80517544 2026-01-08,11:08:52.000,8,11123253,-795,0,1767870531,15087.56976970999,118.85037567000109,50700.10562160001 2026-01-08,11:08:53.000,8,11123252,-795,0,1767870532,15087.54956077999,118.90676871000323,50700.084660240005 2026-01-08,11:08:54.000,8,11123232,-795,0,1767870533,15087.502406609994,118.92086697000195,50700.133570080005 2026-01-08,11:08:55.000,8,11123281,-795,0,1767870534,15087.455252439999,118.9772600100041,50700.07767312001 2026-01-08,11:08:56.000,8,11123285,-795,0,1767870535,15087.455252439999,118.9772600100041,50700.11260872 2026-01-08,11:08:57.000,8,11123259,-795,0,1767870536,15087.475461369999,119.0125056600009,50700.19645416001 2026-01-08,11:08:58.000,8,11123274,-795,0,1767870537,15087.428307199989,119.0477513099977,50700.16151856 2026-01-08,11:08:59.000,8,11123261,-795,0,1767870538,15087.421570889994,119.02660391999962,50700.18946704 2026-01-08,11:09:00.000,8,11123329,-795,0,1767870539,15087.455252439999,119.04070217999833,50700.19645416001 2026-01-08,11:09:01.000,8,11123305,-795,0,1767870540,15087.367680409989,119.0759478300024,50699.94491784 2026-01-08,11:09:02.000,8,11123286,-795,0,1767870541,15087.435043509999,119.06184957000369,50700.18946704 2026-01-08,11:09:03.000,8,11123282,-795,0,1767870542,15087.48893398999,119.05480044000433,50700.18946704 2026-01-08,11:09:04.000,8,11123278,-795,0,1767870543,15087.461988749994,119.06889870000305,50700.23138976 2026-01-08,11:09:05.000,8,11123340,-795,0,1767870544,15087.482197679994,119.08299696000176,50700.24536400001 2026-01-08,11:09:06.000,8,11123311,-795,0,1767870545,15087.414834579999,119.1111934799992,50700.23138976 2026-01-08,11:09:07.000,8,11123315,-795,0,1767870546,15087.387889339989,119.09709522000048,50700.19645416001 2026-01-08,11:09:08.000,8,11123285,-795,0,1767870547,15087.435043509999,119.03365304999897,50700.21741552 2026-01-08,11:09:09.000,8,11123304,-795,0,1767870548,15087.441779819994,119.10414434999984,50700.23837688 2026-01-08,11:09:10.000,8,11123327,-795,0,1767870549,15087.455252439999,119.05480044000433,50700.17549280001 2026-01-08,11:09:11.000,8,11123319,-795,0,1767870550,15087.381153029994,119.05480044000433,50700.070686 2026-01-08,11:09:12.000,8,11123291,-795,0,1767870551,15087.414834579999,119.06184957000369,50700.12658296001 2026-01-08,11:09:13.000,8,11123144,-795,0,1767870552,15087.435043509999,119.06184957000369,50700.14754432001 2026-01-08,11:09:14.000,8,11123275,-595,0,1767870553,15087.414834579999,119.0477513099977,50700.27331248001 2026-01-08,11:09:15.000,8,11123306,-795,0,1767870554,15087.414834579999,119.0477513099977,50700.203441280006 2026-01-08,11:09:16.000,8,11123264,-795,0,1767870555,15087.367680409989,119.01955479000026,50700.06369888 2026-01-08,11:09:17.000,8,11123324,-795,0,1767870556,15087.381153029994,118.9772600100041,50700.10562160001 2026-01-08,11:09:18.000,8,11123293,-795,0,1767870557,15087.394625649998,119.03365304999897,50700.14754432001 2026-01-08,11:09:19.000,8,11123341,-795,0,1767870558,15087.455252439999,119.01955479000026,50700.19645416001 2026-01-08,11:09:20.000,8,11123309,-795,0,1767870559,15087.435043509999,118.95611261999875,50700.16151856 2026-01-08,11:09:21.000,8,11123324,-795,0,1767870560,15087.347471479989,118.89971958000388,50700.10562160001 2026-01-08,11:09:22.000,8,11123387,-795,0,1767870561,15087.320526239993,118.90676871000323,50700.035750400006 2026-01-08,11:09:23.000,8,11123362,-795,0,1767870562,15087.387889339989,118.82217915000365,50700.2104284 2026-01-08,11:09:24.000,8,11123258,-795,0,1767870563,15087.408098269989,118.80808088999765,50700.17549280001 2026-01-08,11:09:25.000,8,11123304,-795,0,1767870564,15087.381153029994,118.75168785000278,50700.11959584 2026-01-08,11:09:26.000,8,11123332,-795,0,1767870565,15087.387889339989,118.73758959000406,50700.16151856 2026-01-08,11:09:27.000,8,11123323,-795,0,1767870566,15087.401361959994,118.68119655000191,50700.24536400001 2026-01-08,11:09:28.000,8,11123291,-795,0,1767870567,15087.414834579999,118.65300003000448,50700.10562160001 2026-01-08,11:09:29.000,8,11123251,-795,0,1767870568,15087.381153029994,118.61070525000105,50700.14754432001 2026-01-08,11:09:30.000,8,11123273,-715,0,1767870569,15087.340735169993,118.63890176999848,50700.09164736 2026-01-08,11:09:31.000,8,11123283,-795,0,1767870570,15087.327262549989,118.58250873000361,50699.99382768 2026-01-08,11:09:32.000,8,11123278,-795,0,1767870571,15087.253163139998,118.50496830000338,50700.00780192001 2026-01-08,11:09:33.000,8,11123266,-795,0,1767870572,15087.293580999998,118.43447700000252,50700.21741552 2026-01-08,11:09:34.000,8,11123306,-795,0,1767870573,15087.206008969988,118.48382090999803,50700.11260872 2026-01-08,11:09:35.000,8,11123267,-795,0,1767870574,15087.259899449993,118.44857526000123,50700.07767312001 2026-01-08,11:09:36.000,8,11123300,-795,0,1767870575,15087.165591110002,118.37103483000101,50700.070686 2026-01-08,11:09:37.000,8,11123256,-795,0,1767870576,15087.111700629997,118.37808396000037,50700.15453144001 2026-01-08,11:09:38.000,8,11123265,-795,0,1767870577,15087.064546460002,118.34988744000293,50700.1405572 2026-01-08,11:09:39.000,8,11123315,-795,0,1767870578,15087.037601219992,118.32874005000485,50700.133570080005 2026-01-08,11:09:40.000,8,11123314,-795,0,1767870579,15087.024128600002,118.34988744000293,50700.133570080005 2026-01-08,11:09:41.000,8,11123316,-795,0,1767870580,15086.909611329997,118.30054353000014,50699.97985344001 2026-01-08,11:09:42.000,8,11123285,-795,0,1767870581,15086.923083950001,118.34283831000357,50700.10562160001 2026-01-08,11:09:43.000,8,11123270,-795,0,1767870582,15086.869193469996,118.28644527000142,50700.11260872 2026-01-08,11:09:44.000,8,11123329,-795,0,1767870583,15086.882666090001,118.26529788000335,50700.14754432001 2026-01-08,11:09:45.000,8,11123320,-795,0,1767870584,15086.869193469996,118.19480658000248,50700.182479920004 2026-01-08,11:09:46.000,8,11123267,-795,0,1767870585,15086.848984539996,118.22300309999991,50700.2104284 2026-01-08,11:09:47.000,8,11123284,-795,0,1767870586,15086.808566679996,118.20185571000184,50700.25933824 2026-01-08,11:09:48.000,8,11123338,-795,0,1767870587,15086.875929779992,118.10316789000353,50700.28728672 2026-01-08,11:09:49.000,8,11123269,-795,0,1767870588,15086.902875020001,118.08906963000481,50700.2802996 2026-01-08,11:09:50.000,8,11123267,-795,0,1767870589,15086.889402399996,118.08906963000481,50700.24536400001 2026-01-08,11:09:51.000,8,11123257,-795,0,1767870590,15086.822039300001,118.0256274600033,50700.10562160001 2026-01-08,11:09:52.000,8,11123293,-795,0,1767870591,15086.828775609996,117.94103790000372,50700.14754432001 2026-01-08,11:09:53.000,8,11123270,-795,0,1767870592,15086.848984539996,117.94808703000308,50700.252351120005 2026-01-08,11:09:54.000,8,11123216,-795,0,1767870593,15086.801830370001,117.93398877000436,50700.1405572 2026-01-08,11:09:55.000,8,11123349,-795,0,1767870594,15086.76141251,117.90579224999965,50700.2104284 2026-01-08,11:09:56.000,8,11123320,-795,0,1767870595,15086.774885129991,117.89874312000029,50700.17549280001 2026-01-08,11:09:57.000,8,11123225,-795,0,1767870596,15086.768148819996,117.90579224999965,50700.10562160001 2026-01-08,11:09:58.000,8,11123237,-795,0,1767870597,15086.74120358,117.90579224999965,50700.07767312001 2026-01-08,11:09:59.000,8,11123215,-795,0,1767870598,15086.734467269991,117.87054660000285,50700.11959584 2026-01-08,11:10:00.000,8,11123205,-795,0,1767870599,15086.714258339991,117.92693963999773,50700.15453144001 2026-01-08,11:10:01.000,8,11123244,-795,0,1767870600,15086.55932321,117.89874312000029,50700.00780192001 2026-01-08,11:10:02.000,8,11123335,-795,0,1767870601,15086.67384047999,117.98333267999988,50700.2104284 2026-01-08,11:10:03.000,8,11123335,-795,0,1767870602,15086.70078572,118.04677485000138,50700.28728672 2026-01-08,11:10:04.000,8,11123267,-795,0,1767870603,15086.64015893,118.05382398000074,50700.32222232001 2026-01-08,11:10:05.000,8,11123300,-795,0,1767870604,15086.61995,118.03972572000202,50700.32222232001 2026-01-08,11:10:06.000,8,11123271,-795,0,1767870605,15086.61995,118.03972572000202,50700.301260960005 2026-01-08,11:10:07.000,8,11123240,-795,0,1767870606,15086.59300475999,118.03972572000202,50700.16850568 2026-01-08,11:10:08.000,8,11123349,-795,0,1767870607,15086.59300475999,118.05382398000074,50700.22440264001 2026-01-08,11:10:09.000,8,11123323,-795,0,1767870608,15086.57953214,118.04677485000138,50700.15453144001 2026-01-08,11:10:10.000,8,11123352,-795,0,1767870609,15086.51890535,117.94808703000308,50700.09863448 2026-01-08,11:10:11.000,8,11123221,-795,0,1767870610,15086.47848749,117.95513616000244,50699.896008 2026-01-08,11:10:12.000,8,11123246,-795,0,1767870611,15086.57953214,117.87759573000221,50700.15453144001 2026-01-08,11:10:13.000,8,11123245,-795,0,1767870612,15086.53911428,117.91989050999837,50700.16850568 2026-01-08,11:10:14.000,8,11123265,-795,0,1767870613,15086.55258689999,117.88464486000157,50700.16151856 2026-01-08,11:10:15.000,8,11123239,-795,0,1767870614,15086.545850589995,117.95513616000244,50700.23138976 2026-01-08,11:10:16.000,8,11123288,-795,0,1767870615,15086.59300475999,117.89169399000093,50700.09863448 2026-01-08,11:10:17.000,8,11123274,-795,0,1767870616,15086.57953214,117.8634974700035,50700.11260872 2026-01-08,11:10:18.000,8,11123269,-795,0,1767870617,15086.51890535,117.87054660000285,50700.09164736 2026-01-08,11:10:19.000,8,11123316,-795,0,1767870618,15086.566059519995,117.85644834000414,50700.02876328001 2026-01-08,11:10:20.000,8,11123298,-795,0,1767870619,15086.57953214,117.8634974700035,50700.04972464 2026-01-08,11:10:21.000,8,11123259,-795,0,1767870620,15086.45827856,117.90579224999965,50699.79120120001 2026-01-08,11:10:22.000,8,11123292,-795,0,1767870621,15086.545850589995,117.93398877000436,50700.035750400006 2026-01-08,11:10:23.000,8,11123269,-795,0,1767870622,15086.61321368999,117.92693963999773,50700.02177616 2026-01-08,11:10:24.000,8,11123303,-795,0,1767870623,15086.59300475999,117.94808703000308,50700.014789040004 2026-01-08,11:10:25.000,8,11123301,-795,0,1767870624,15086.53237796999,117.97628355000052,50700.04273752 2026-01-08,11:10:26.000,8,11123311,-795,0,1767870625,15086.566059519995,117.98333267999988,50700.070686 2026-01-08,11:10:27.000,8,11123280,-795,0,1767870626,15086.57279582999,118.03972572000202,50700.04972464 2026-01-08,11:10:28.000,8,11123299,-795,0,1767870627,15086.59300475999,118.01857833000395,50700.04972464 2026-01-08,11:10:29.000,8,11123367,-795,0,1767870628,15086.586268449995,118.05382398000074,50700.07767312001 2026-01-08,11:10:30.000,8,11123361,-795,0,1767870629,15086.59974107,118.03267659000267,50700.04273752 2026-01-08,11:10:31.000,8,11123277,-795,0,1767870630,15086.51890535,118.03267659000267,50699.81216256001 2026-01-08,11:10:32.000,8,11123311,-795,0,1767870631,15086.55932321,118.04677485000138,50699.87504664 2026-01-08,11:10:33.000,8,11123301,-795,0,1767870632,15086.646895239996,118.0608731100001,50700.14754432001 2026-01-08,11:10:34.000,8,11123367,-795,0,1767870633,15086.70078572,118.11726615000225,50700.11260872 2026-01-08,11:10:35.000,8,11123330,-795,0,1767870634,15086.65363154999,118.08906963000481,50700.070686 2026-01-08,11:10:36.000,8,11123295,-795,0,1767870635,15086.68057679,118.05382398000074,50700.04273752 2026-01-08,11:10:37.000,8,11123280,-795,0,1767870636,15086.768148819996,118.07497136999882,50700.10562160001 2026-01-08,11:10:38.000,8,11123336,-795,0,1767870637,15086.76141251,118.07497136999882,50700.09863448 2026-01-08,11:10:39.000,8,11123250,-795,0,1767870638,15086.747939889996,118.06792223999946,50700.12658296001 2026-01-08,11:10:40.000,8,11123288,-795,0,1767870639,15086.795094059991,118.0608731100001,50700.02177616 2026-01-08,11:10:41.000,8,11123295,-795,0,1767870640,15086.70078572,118.03267659000267,50699.92395648 2026-01-08,11:10:42.000,8,11123253,-795,0,1767870641,15086.795094059991,118.03972572000202,50700.00780192001 2026-01-08,11:10:43.000,8,11123323,-795,0,1767870642,15086.768148819996,118.03972572000202,50700.04972464 2026-01-08,11:10:44.000,8,11123269,-795,0,1767870643,15086.754676199991,118.0256274600033,50700.04273752 2026-01-08,11:10:45.000,8,11123245,-795,0,1767870644,15086.78162144,118.00448006999795,50700.09863448 2026-01-08,11:10:46.000,8,11123311,-795,0,1767870645,15086.727730959996,118.05382398000074,50700.04972464 2026-01-08,11:10:47.000,8,11123266,-795,0,1767870646,15086.78162144,118.03972572000202,50700.00780192001 2026-01-08,11:10:48.000,8,11123321,-795,0,1767870647,15086.76141251,117.9974309399986,50699.98684056001 2026-01-08,11:10:49.000,8,11123291,-795,0,1767870648,15086.76141251,118.04677485000138,50699.95190496 2026-01-08,11:10:50.000,8,11123251,-795,0,1767870649,15086.687313099996,118.0608731100001,50699.798188320005 2026-01-08,11:10:51.000,8,11123205,-795,0,1767870650,15086.68057679,118.11021702000289,50699.60953608 2026-01-08,11:10:52.000,8,11123311,-795,0,1767870651,15086.74120358,118.11021702000289,50699.88902088001 2026-01-08,11:10:53.000,8,11123282,-795,0,1767870652,15086.768148819996,118.16661005999777,50699.88902088001 2026-01-08,11:10:54.000,8,11123231,-795,0,1767870653,15086.828775609996,118.16661005999777,50699.9309436 2026-01-08,11:10:55.000,8,11123247,-795,0,1767870654,15086.801830370001,118.20185571000184,50699.93793072001 2026-01-08,11:10:56.000,8,11123311,-795,0,1767870655,15086.828775609996,118.21595397000056,50699.90299512 2026-01-08,11:10:57.000,8,11123326,-795,0,1767870656,15086.848984539996,118.20185571000184,50699.81914968001 2026-01-08,11:10:58.000,8,11123314,-795,0,1767870657,15086.828775609996,118.1595609299984,50699.90998224001 2026-01-08,11:10:59.000,8,11123326,-795,0,1767870658,15086.882666090001,118.20185571000184,50699.90299512 2026-01-08,11:11:00.000,8,11123301,-795,0,1767870659,15086.828775609996,118.15251179999905,50699.94491784 2026-01-08,11:11:01.000,8,11123274,-795,0,1767870660,15086.754676199991,118.15251179999905,50699.67242016001 2026-01-08,11:11:02.000,8,11123253,-795,0,1767870661,15086.774885129991,118.14546266999969,50699.86107240001 2026-01-08,11:11:03.000,8,11123208,-795,0,1767870662,15086.754676199991,118.10316789000353,50699.896008 2026-01-08,11:11:04.000,8,11123238,-795,0,1767870663,15086.774885129991,118.07497136999882,50699.86107240001 2026-01-08,11:11:05.000,8,11123240,-795,0,1767870664,15086.74120358,118.05382398000074,50699.81216256001 2026-01-08,11:11:06.000,8,11123275,-795,0,1767870665,15086.687313099996,118.11021702000289,50699.87504664 2026-01-08,11:11:07.000,8,11123268,-795,0,1767870666,15086.69404940999,118.06792223999946,50699.88203376 2026-01-08,11:11:08.000,8,11123277,-795,0,1767870667,15086.74120358,118.13136441000097,50699.9309436 2026-01-08,11:11:09.000,8,11123266,-795,0,1767870668,15086.69404940999,118.11021702000289,50699.95190496 2026-01-08,11:11:10.000,8,11123286,-795,0,1767870669,15086.66036786,118.10316789000353,50699.95889208001 2026-01-08,11:11:11.000,8,11123311,-795,0,1767870670,15086.586268449995,118.10316789000353,50699.70735576 2026-01-08,11:11:12.000,8,11123264,-795,0,1767870671,15086.67384047999,118.18070832000376,50699.95889208001 2026-01-08,11:11:13.000,8,11123259,-795,0,1767870672,15086.66036786,118.16661005999777,50699.916969360005 2026-01-08,11:11:14.000,8,11123334,-795,0,1767870673,15086.626686309995,118.18775745000312,50699.88203376 2026-01-08,11:11:15.000,8,11123279,-795,0,1767870674,15086.59300475999,118.2089048400012,50699.90998224001 2026-01-08,11:11:16.000,8,11123291,-795,0,1767870675,15086.586268449995,118.22300309999991,50699.8261368 2026-01-08,11:11:17.000,8,11123260,-795,0,1767870676,15086.59300475999,118.27939614000206,50699.87504664 2026-01-08,11:11:18.000,8,11123316,-795,0,1767870677,15086.51216903999,118.27939614000206,50699.81216256001 2026-01-08,11:11:19.000,8,11123275,-795,0,1767870678,15086.53911428,118.29349440000078,50699.81216256001 2026-01-08,11:11:20.000,8,11123331,-795,0,1767870679,15086.53237796999,118.31464178999886,50699.81216256001 2026-01-08,11:11:21.000,8,11123200,-795,0,1767870680,15086.404388079995,118.32874005000485,50699.65145880001 2026-01-08,11:11:22.000,8,11123244,-795,0,1767870681,15086.49869642,118.28644527000142,50699.81914968001 2026-01-08,11:11:23.000,8,11123170,-555,0,1767870682,15086.51216903999,118.32169091999822,50699.83312392 2026-01-08,11:11:24.000,8,11123310,-795,0,1767870683,15086.485223799995,118.38513308999973,50699.87504664 2026-01-08,11:11:25.000,8,11123273,-795,0,1767870684,15086.4178607,118.37103483000101,50699.847098160004 2026-01-08,11:11:26.000,8,11123269,-795,0,1767870685,15086.43806963,118.38513308999973,50699.81914968001 2026-01-08,11:11:27.000,8,11123241,-795,0,1767870686,15086.37070652999,118.49791917000402,50699.72133000001 2026-01-08,11:11:28.000,8,11123259,-795,0,1767870687,15086.35049759999,118.4556243900006,50699.73530424 2026-01-08,11:11:29.000,8,11123197,-795,0,1767870688,15086.33028866999,118.46972264999931,50699.80517544 2026-01-08,11:11:30.000,8,11123243,-795,0,1767870689,15086.316816049999,118.49087004000467,50699.7562656 2026-01-08,11:11:31.000,8,11123281,-795,0,1767870690,15086.134935679998,118.46972264999931,50699.4418452 2026-01-08,11:11:32.000,8,11123220,-795,0,1767870691,15086.188826159989,118.49087004000467,50699.74229136001 2026-01-08,11:11:33.000,8,11123251,-795,0,1767870692,15086.148408299989,118.49087004000467,50699.798188320005 2026-01-08,11:11:34.000,8,11123335,-795,0,1767870693,15086.161880919994,118.56136133999826,50699.7562656 2026-01-08,11:11:35.000,8,11123213,-795,0,1767870694,15086.033891029998,118.54021395000018,50699.78421408 2026-01-08,11:11:36.000,8,11123331,-795,0,1767870695,15086.114726749998,118.5543122099989,50699.69338152001 2026-01-08,11:11:37.000,8,11123322,-795,0,1767870696,15086.101254129993,118.58250873000361,50699.77023984001 2026-01-08,11:11:38.000,8,11123308,-795,0,1767870697,15086.087781509988,118.63890176999848,50699.80517544 2026-01-08,11:11:39.000,8,11123300,-795,0,1767870698,15086.060836269993,118.70939306999935,50699.67242016001 2026-01-08,11:11:40.000,8,11123245,-795,0,1767870699,15086.060836269993,118.68824568000127,50699.78421408 2026-01-08,11:11:41.000,8,11123319,-795,0,1767870700,15085.953055309998,118.6670982900032,50699.53966488 2026-01-08,11:11:42.000,8,11123209,-795,0,1767870701,15086.060836269993,118.7305404600047,50699.74229136001 2026-01-08,11:11:43.000,8,11123255,-795,0,1767870702,15086.081045199993,118.70939306999935,50699.81914968001 2026-01-08,11:11:44.000,8,11123339,-795,0,1767870703,15086.087781509988,118.72349132999807,50699.77023984001 2026-01-08,11:11:45.000,8,11123243,-795,0,1767870704,15086.047363649988,118.75873698000214,50699.69338152001 2026-01-08,11:11:46.000,8,11123241,-795,0,1767870705,15086.033891029998,118.83627741000237,50699.77023984001 2026-01-08,11:11:47.000,8,11123263,-795,0,1767870706,15086.087781509988,118.87857218999852,50699.72133000001 2026-01-08,11:11:48.000,8,11123248,-795,0,1767870707,15086.067572579988,118.85742480000044,50699.72831712 2026-01-08,11:11:49.000,8,11123297,-795,0,1767870708,15086.074308889998,118.92086697000195,50699.76325272 2026-01-08,11:11:50.000,8,11123261,-795,0,1767870709,15086.054099959998,118.95611261999875,50699.78421408 2026-01-08,11:11:51.000,8,11123289,-795,0,1767870710,15085.946319000002,118.97021088000474,50699.59556184 2026-01-08,11:11:52.000,8,11123292,-795,0,1767870711,15086.027154719988,119.05480044000433,50699.87504664 2026-01-08,11:11:53.000,8,11123312,-795,0,1767870712,15086.006945789988,119.03365304999897,50699.79120120001 2026-01-08,11:11:54.000,8,11123281,-795,0,1767870713,15085.973264239998,119.0759478300024,50699.77023984001 2026-01-08,11:11:55.000,8,11123261,-795,0,1767870714,15085.959791619993,119.0477513099977,50699.868059520006 2026-01-08,11:11:56.000,8,11123249,-795,0,1767870715,15086.000209479993,119.10414434999984,50699.88902088001 2026-01-08,11:11:57.000,8,11123263,-795,0,1767870716,15086.006945789988,119.14643913000327,50699.81216256001 2026-01-08,11:11:58.000,8,11123231,-795,0,1767870717,15086.000209479993,119.06184957000369,50699.749278480005 2026-01-08,11:11:59.000,8,11123293,-795,0,1767870718,15086.006945789988,119.13939000000391,50699.798188320005 2026-01-08,11:12:00.000,8,11123213,-795,0,1767870719,15086.000209479993,119.08299696000176,50699.71434288 2026-01-08,11:12:01.000,8,11123289,-795,0,1767870720,15085.905901140002,119.0477513099977,50699.56062624 2026-01-08,11:12:02.000,8,11123300,-795,0,1767870721,15085.966527930002,119.06184957000369,50699.72831712 2026-01-08,11:12:03.000,8,11123247,-795,0,1767870722,15085.959791619993,119.10414434999984,50699.73530424 2026-01-08,11:12:04.000,8,11123282,-795,0,1767870723,15085.973264239998,119.0759478300024,50699.78421408 2026-01-08,11:12:05.000,8,11123245,-795,0,1767870724,15085.939582689993,118.98430914000346,50699.79120120001 2026-01-08,11:12:06.000,8,11123288,-795,0,1767870725,15086.006945789988,118.96316174999811,50699.7562656 2026-01-08,11:12:07.000,8,11123312,-795,0,1767870726,15085.966527930002,118.96316174999811,50699.77023984001 2026-01-08,11:12:08.000,8,11123272,-795,0,1767870727,15085.946319000002,118.95611261999875,50699.798188320005 2026-01-08,11:12:09.000,8,11123239,-795,0,1767870728,15085.926110070002,118.9138178400026,50699.83312392 2026-01-08,11:12:10.000,8,11123316,-795,0,1767870729,15085.959791619993,118.89971958000388,50699.70735576 2026-01-08,11:12:11.000,8,11123233,-795,0,1767870730,15085.892428519997,118.89267045000452,50699.56761336 2026-01-08,11:12:12.000,8,11123321,-795,0,1767870731,15085.953055309998,118.87152305999916,50699.679407280004 2026-01-08,11:12:13.000,8,11123280,-755,0,1767870732,15085.966527930002,118.8644739299998,50699.70735576 2026-01-08,11:12:14.000,8,11123239,-795,0,1767870733,15085.919373759993,118.8644739299998,50699.6863944 2026-01-08,11:12:15.000,8,11123210,-795,0,1767870734,15086.000209479993,118.81513002000429,50699.67242016001 2026-01-08,11:12:16.000,8,11123239,-795,0,1767870735,15085.993473169998,118.88562131999788,50699.64447168001 2026-01-08,11:12:17.000,8,11123242,-795,0,1767870736,15085.993473169998,118.87857218999852,50699.65844592 2026-01-08,11:12:18.000,8,11123324,-795,0,1767870737,15085.980000549993,118.85037567000109,50699.67242016001 2026-01-08,11:12:19.000,8,11123271,-795,0,1767870738,15085.986736859988,118.8644739299998,50699.71434288 2026-01-08,11:12:20.000,8,11123261,-795,0,1767870739,15086.000209479993,118.88562131999788,50699.73530424 2026-01-08,11:12:21.000,8,11123299,-795,0,1767870740,15085.926110070002,118.84332654000173,50699.51870352 2026-01-08,11:12:22.000,8,11123267,-795,0,1767870741,15086.006945789988,118.89267045000452,50699.65844592 2026-01-08,11:12:23.000,8,11123293,-795,0,1767870742,15085.966527930002,118.9138178400026,50699.72133000001 2026-01-08,11:12:24.000,8,11123239,-795,0,1767870743,15086.000209479993,118.83627741000237,50699.66543304 2026-01-08,11:12:25.000,8,11123297,-795,0,1767870744,15086.000209479993,118.88562131999788,50699.66543304 2026-01-08,11:12:26.000,8,11123276,-795,0,1767870745,15085.946319000002,118.87152305999916,50699.6165232 2026-01-08,11:12:27.000,8,11123267,-755,0,1767870746,15085.892428519997,118.9138178400026,50699.63748456 2026-01-08,11:12:28.000,8,11123284,-795,0,1767870747,15085.852010659997,118.92086697000195,50699.546652 2026-01-08,11:12:29.000,8,11123254,-795,0,1767870748,15085.912637449997,118.89971958000388,50699.581587600005 2026-01-08,11:12:30.000,8,11123312,-795,0,1767870749,15085.905901140002,118.94906348999939,50699.63748456 2026-01-08,11:12:31.000,8,11123284,-795,0,1767870750,15085.831801729997,118.96316174999811,50699.46979368 2026-01-08,11:12:32.000,8,11123313,-795,0,1767870751,15085.865483280002,118.92791610000131,50699.63748456 2026-01-08,11:12:33.000,8,11123253,-795,0,1767870752,15085.932846379997,119.01955479000026,50699.7562656 2026-01-08,11:12:34.000,8,11123298,-795,0,1767870753,15085.946319000002,119.0125056600009,50699.77023984001 2026-01-08,11:12:35.000,8,11123304,-795,0,1767870754,15085.912637449997,118.96316174999811,50699.749278480005 2026-01-08,11:12:36.000,8,11123256,-795,0,1767870755,15085.892428519997,118.92791610000131,50699.700368640006 2026-01-08,11:12:37.000,8,11123266,-795,0,1767870756,15085.926110070002,118.92791610000131,50699.700368640006 2026-01-08,11:12:38.000,8,11123248,-795,0,1767870757,15085.912637449997,118.95611261999875,50699.7562656 2026-01-08,11:12:39.000,8,11123297,-795,0,1767870758,15085.939582689993,118.95611261999875,50699.6863944 2026-01-08,11:12:40.000,8,11123347,-795,0,1767870759,15085.953055309998,118.92086697000195,50699.65844592 2026-01-08,11:12:41.000,8,11123255,-795,0,1767870760,15085.892428519997,118.88562131999788,50699.483767920006 2026-01-08,11:12:42.000,8,11123315,-795,0,1767870761,15085.946319000002,118.80808088999765,50699.52569064001 2026-01-08,11:12:43.000,8,11123296,-795,0,1767870762,15085.966527930002,118.82217915000365,50699.53966488 2026-01-08,11:12:44.000,8,11123280,-795,0,1767870763,15085.939582689993,118.77988437000022,50699.65145880001 2026-01-08,11:12:45.000,8,11123332,-795,0,1767870764,15085.932846379997,118.8010317599983,50699.62351032001 2026-01-08,11:12:46.000,8,11123262,-795,0,1767870765,15085.973264239998,118.77988437000022,50699.60254896001 2026-01-08,11:12:47.000,8,11123327,-795,0,1767870766,15085.966527930002,118.8010317599983,50699.62351032001 2026-01-08,11:12:48.000,8,11123289,-795,0,1767870767,15085.953055309998,118.7657861100015,50699.630497440005 2026-01-08,11:12:49.000,8,11123274,-755,0,1767870768,15085.932846379997,118.80808088999765,50699.69338152001 2026-01-08,11:12:50.000,8,11123300,-795,0,1767870769,15085.912637449997,118.75168785000278,50699.63748456 2026-01-08,11:12:51.000,8,11123348,-795,0,1767870770,15085.811592799997,118.82217915000365,50699.45581944001 2026-01-08,11:12:52.000,8,11123158,-795,0,1767870771,15085.825065420002,118.75873698000214,50699.49075504 2026-01-08,11:12:53.000,8,11123293,-795,0,1767870772,15085.764438630002,118.84332654000173,50699.58857472 2026-01-08,11:12:54.000,8,11123191,-795,0,1767870773,15085.811592799997,118.8644739299998,50699.56761336 2026-01-08,11:12:55.000,8,11123250,-795,0,1767870774,15085.831801729997,118.87857218999852,50699.55363912001 2026-01-08,11:12:56.000,8,11123281,-675,0,1767870775,15085.818329109992,118.87857218999852,50699.57460048001 2026-01-08,11:12:57.000,8,11123285,-795,0,1767870776,15085.865483280002,118.88562131999788,50699.511716400004 2026-01-08,11:12:58.000,8,11123262,-795,0,1767870777,15085.865483280002,118.9138178400026,50699.55363912001 2026-01-08,11:12:59.000,8,11123257,-795,0,1767870778,15085.905901140002,118.94201436000003,50699.581587600005 2026-01-08,11:13:00.000,8,11123263,-795,0,1767870779,15085.912637449997,118.90676871000323,50699.59556184 2026-01-08,11:13:01.000,8,11123224,-795,0,1767870780,15085.811592799997,118.90676871000323,50699.30908992001 2026-01-08,11:13:02.000,8,11123230,-795,0,1767870781,15085.878955899992,118.92086697000195,50699.52569064001 2026-01-08,11:13:03.000,8,11123320,-795,0,1767870782,15085.885692210002,118.96316174999811,50699.52569064001 2026-01-08,11:13:04.000,8,11123294,-795,0,1767870783,15085.926110070002,119.00545653000154,50699.532677760006 2026-01-08,11:13:05.000,8,11123234,-795,0,1767870784,15085.858746969992,119.0125056600009,50699.62351032001 2026-01-08,11:13:06.000,8,11123294,-795,0,1767870785,15085.858746969992,119.01955479000026,50699.581587600005 2026-01-08,11:13:07.000,8,11123254,-795,0,1767870786,15085.825065420002,119.06889870000305,50699.47678080001 2026-01-08,11:13:08.000,8,11123231,-795,0,1767870787,15085.798120179992,119.0759478300024,50699.511716400004 2026-01-08,11:13:09.000,8,11123271,-795,0,1767870788,15085.710548149997,119.06889870000305,50699.55363912001 2026-01-08,11:13:10.000,8,11123299,-795,0,1767870789,15085.683602910001,119.05480044000433,50699.44883232 2026-01-08,11:13:11.000,8,11123209,-795,0,1767870790,15085.5421404,119.0759478300024,50699.26018008 2026-01-08,11:13:12.000,8,11123248,-795,0,1767870791,15085.670130289996,119.12529173999792,50699.43485808001 2026-01-08,11:13:13.000,8,11123276,-795,0,1767870792,15085.697075529992,119.20988130000478,50699.4418452 2026-01-08,11:13:14.000,8,11123282,-795,0,1767870793,15085.670130289996,119.18873390999943,50699.47678080001 2026-01-08,11:13:15.000,8,11123306,-795,0,1767870794,15085.697075529992,119.23102869000286,50699.56062624 2026-01-08,11:13:16.000,8,11123339,-795,0,1767870795,15085.690339219997,119.23807782000222,50699.52569064001 2026-01-08,11:13:17.000,8,11123282,-795,0,1767870796,15085.730757079997,119.24512695000158,50699.462806560005 2026-01-08,11:13:18.000,8,11123270,-795,0,1767870797,15085.703811840001,119.26627433999965,50699.483767920006 2026-01-08,11:13:19.000,8,11123282,-795,0,1767870798,15085.757702319992,119.2592252100003,50699.50472928001 2026-01-08,11:13:20.000,8,11123275,-795,0,1767870799,15085.811592799997,119.25217608000094,50699.52569064001 2026-01-08,11:13:21.000,8,11123222,-795,0,1767870800,15085.717284459992,119.20988130000478,50699.30908992001 2026-01-08,11:13:22.000,8,11123308,-795,0,1767870801,15085.791383869997,119.19578303999879,50699.42787096 2026-01-08,11:13:23.000,8,11123254,-795,0,1767870802,15085.737493389992,119.2239795600035,50699.47678080001 2026-01-08,11:13:24.000,8,11123289,-795,0,1767870803,15085.750966009997,119.2239795600035,50699.4418452 2026-01-08,11:13:25.000,8,11123311,-795,0,1767870804,15085.764438630002,119.25217608000094,50699.42787096 2026-01-08,11:13:26.000,8,11123256,-795,0,1767870805,15085.750966009997,119.26627433999965,50699.37896112 2026-01-08,11:13:27.000,8,11123284,-795,0,1767870806,15085.798120179992,119.26627433999965,50699.49075504 2026-01-08,11:13:28.000,8,11123230,-795,0,1767870807,15085.852010659997,119.26627433999965,50699.50472928001 2026-01-08,11:13:29.000,8,11123287,-795,0,1767870808,15085.825065420002,119.23807782000222,50699.532677760006 2026-01-08,11:13:30.000,8,11123257,-795,0,1767870809,15085.831801729997,119.23807782000222,50699.532677760006 2026-01-08,11:13:31.000,8,11123216,-795,0,1767870810,15085.717284459992,119.20988130000478,50699.26018008 2026-01-08,11:13:32.000,8,11123298,-795,0,1767870811,15085.818329109992,119.26627433999965,50699.546652 2026-01-08,11:13:33.000,8,11123281,-795,0,1767870812,15085.858746969992,119.2592252100003,50699.55363912001 2026-01-08,11:13:34.000,8,11123372,-795,0,1767870813,15085.798120179992,119.25217608000094,50699.46979368 2026-01-08,11:13:35.000,8,11123284,-795,0,1767870814,15085.791383869997,119.23807782000222,50699.39992248 2026-01-08,11:13:36.000,8,11123285,-635,0,1767870815,15085.804856490002,119.19578303999879,50699.35799976001 2026-01-08,11:13:37.000,8,11123254,-795,0,1767870816,15085.825065420002,119.20283216999815,50699.371974 2026-01-08,11:13:38.000,8,11123306,-795,0,1767870817,15085.771174939997,119.25217608000094,50699.295115680005 2026-01-08,11:13:39.000,8,11123310,-795,0,1767870818,15085.811592799997,119.2239795600035,50699.316077040006 2026-01-08,11:13:40.000,8,11123281,-795,0,1767870819,15085.771174939997,119.20988130000478,50699.39992248 2026-01-08,11:13:41.000,8,11123252,-795,0,1767870820,15085.643185050001,119.17463565000071,50699.14139904001 2026-01-08,11:13:42.000,8,11123307,-795,0,1767870821,15085.724020770002,119.19578303999879,50699.42088384 2026-01-08,11:13:43.000,8,11123271,-795,0,1767870822,15085.730757079997,119.18168478000007,50699.42088384 2026-01-08,11:13:44.000,8,11123334,-795,0,1767870823,15085.703811840001,119.18168478000007,50699.4418452 2026-01-08,11:13:45.000,8,11123284,-795,0,1767870824,15085.676866599992,119.20283216999815,50699.39992248 2026-01-08,11:13:46.000,8,11123308,-795,0,1767870825,15085.596030879991,119.16053739000199,50699.33703840001 2026-01-08,11:13:47.000,8,11123283,-795,0,1767870826,15085.56234933,119.20283216999815,50699.364986880006 2026-01-08,11:13:48.000,8,11123282,-795,0,1767870827,15085.528667779996,119.18873390999943,50699.32306416 2026-01-08,11:13:49.000,8,11123269,-795,0,1767870828,15085.508458849996,119.21693043000414,50699.26018008 2026-01-08,11:13:50.000,8,11123253,-795,0,1767870829,15085.50172254,119.18168478000007,50699.26716720001 2026-01-08,11:13:51.000,8,11123245,-795,0,1767870830,15085.45456836999,119.17463565000071,50699.148386160006 2026-01-08,11:13:52.000,8,11123332,-795,0,1767870831,15085.515195159991,119.18873390999943,50699.33703840001 2026-01-08,11:13:53.000,8,11123297,-795,0,1767870832,15085.49498622999,119.18873390999943,50699.364986880006 2026-01-08,11:13:54.000,8,11123297,-795,0,1767870833,15085.447832059996,119.18168478000007,50699.316077040006 2026-01-08,11:13:55.000,8,11123302,-795,0,1767870834,15085.50172254,119.28037259999837,50699.42088384 2026-01-08,11:13:56.000,8,11123357,-795,0,1767870835,15085.47477729999,119.28742172999773,50699.371974 2026-01-08,11:13:57.000,8,11123299,-795,0,1767870836,15085.46130468,119.28742172999773,50699.39293536 2026-01-08,11:13:58.000,8,11123289,-795,0,1767870837,15085.47477729999,119.33676564000052,50699.39992248 2026-01-08,11:13:59.000,8,11123320,-795,0,1767870838,15085.48151361,119.35086389999924,50699.344025520004 2026-01-08,11:14:00.000,8,11123262,-795,0,1767870839,15085.488249919996,119.40725694000139,50699.39992248 2026-01-08,11:14:01.000,8,11123243,-795,0,1767870840,15085.41415050999,119.38610955000331,50699.176334640004 2026-01-08,11:14:02.000,8,11123351,-795,0,1767870841,15085.44109575,119.40020781000203,50699.344025520004 2026-01-08,11:14:03.000,8,11123313,-795,0,1767870842,15085.515195159991,119.40020781000203,50699.33703840001 2026-01-08,11:14:04.000,8,11123343,-795,0,1767870843,15085.48151361,119.38610955000331,50699.364986880006 2026-01-08,11:14:05.000,8,11123286,-795,0,1767870844,15085.44109575,119.37906042000395,50699.35101264 2026-01-08,11:14:06.000,8,11123273,-795,0,1767870845,15085.43435943999,119.34381476999988,50699.3021028 2026-01-08,11:14:07.000,8,11123291,-795,0,1767870846,15085.45456836999,119.33676564000052,50699.38594824001 2026-01-08,11:14:08.000,8,11123240,-795,0,1767870847,15085.49498622999,119.32971651000116,50699.30908992001 2026-01-08,11:14:09.000,8,11123253,-795,0,1767870848,15085.46130468,119.33676564000052,50699.38594824001 2026-01-08,11:14:10.000,8,11123279,-795,0,1767870849,15085.42088682,119.30856912000309,50699.295115680005 2026-01-08,11:14:11.000,8,11123200,-795,0,1767870850,15085.346787409995,119.28037259999837,50699.029605120006 2026-01-08,11:14:12.000,8,11123278,-795,0,1767870851,15085.48151361,119.26627433999965,50699.28114144 2026-01-08,11:14:13.000,8,11123291,-795,0,1767870852,15085.508458849996,119.2239795600035,50699.27415432 2026-01-08,11:14:14.000,8,11123299,-795,0,1767870853,15085.508458849996,119.25217608000094,50699.32306416 2026-01-08,11:14:15.000,8,11123227,-795,0,1767870854,15085.43435943999,119.20988130000478,50699.28114144 2026-01-08,11:14:16.000,8,11123324,-795,0,1767870855,15085.42088682,119.19578303999879,50699.26018008 2026-01-08,11:14:17.000,8,11123281,-795,0,1767870856,15085.48151361,119.17463565000071,50699.26018008 2026-01-08,11:14:18.000,8,11123231,-795,0,1767870857,15085.43435943999,119.19578303999879,50699.21127024 2026-01-08,11:14:19.000,8,11123270,-675,0,1767870858,15085.468040989996,119.2592252100003,50699.18332176 2026-01-08,11:14:20.000,8,11123322,-795,0,1767870859,15085.447832059996,119.28037259999837,50699.28114144 2026-01-08,11:14:21.000,8,11123331,-795,0,1767870860,15085.366996339995,119.23807782000222,50699.03659224 2026-01-08,11:14:22.000,8,11123303,-795,0,1767870861,15085.47477729999,119.31561825000244,50699.23921872001 2026-01-08,11:14:23.000,8,11123245,-795,0,1767870862,15085.468040989996,119.3720112900046,50699.3021028 2026-01-08,11:14:24.000,8,11123273,-795,0,1767870863,15085.41415050999,119.3579130299986,50699.3021028 2026-01-08,11:14:25.000,8,11123327,-795,0,1767870864,15085.44109575,119.3720112900046,50699.316077040006 2026-01-08,11:14:26.000,8,11123354,-795,0,1767870865,15085.42088682,119.40725694000139,50699.26018008 2026-01-08,11:14:27.000,8,11123271,-715,0,1767870866,15085.49498622999,119.40725694000139,50699.295115680005 2026-01-08,11:14:28.000,8,11123271,-795,0,1767870867,15085.47477729999,119.37906042000395,50699.295115680005 2026-01-08,11:14:29.000,8,11123298,-795,0,1767870868,15085.48151361,119.37906042000395,50699.246205840005 2026-01-08,11:14:30.000,8,11123257,-795,0,1767870869,15085.45456836999,119.42135520000011,50699.23921872001 2026-01-08,11:14:31.000,8,11123204,-795,0,1767870870,15085.39394157999,119.41430607000075,50698.959733920005 2026-01-08,11:14:32.000,8,11123290,-795,0,1767870871,15085.548876709996,119.45660085000418,50699.197296000006 2026-01-08,11:14:33.000,8,11123277,-795,0,1767870872,15085.602767190001,119.48479737000162,50699.295115680005 2026-01-08,11:14:34.000,8,11123297,-795,0,1767870873,15085.629712429996,119.4706991100029,50699.20428312 2026-01-08,11:14:35.000,8,11123318,-795,0,1767870874,15085.636448739991,119.51299388999905,50699.3021028 2026-01-08,11:14:36.000,8,11123175,-795,0,1767870875,15085.717284459992,119.45660085000418,50699.295115680005 2026-01-08,11:14:37.000,8,11123291,-795,0,1767870876,15085.724020770002,119.49889563000033,50699.28812856001 2026-01-08,11:14:38.000,8,11123311,-795,0,1767870877,15085.784647560002,119.46364998000354,50699.30908992001 2026-01-08,11:14:39.000,8,11123317,-795,0,1767870878,15085.730757079997,119.43545345999883,50699.246205840005 2026-01-08,11:14:40.000,8,11123285,-795,0,1767870879,15085.757702319992,119.40725694000139,50699.246205840005 2026-01-08,11:14:41.000,8,11123268,-795,0,1767870880,15085.703811840001,119.40725694000139,50699.0575536 2026-01-08,11:14:42.000,8,11123270,-795,0,1767870881,15085.670130289996,119.40725694000139,50699.11345056 2026-01-08,11:14:43.000,8,11123252,-795,0,1767870882,15085.777911249992,119.42840432999947,50699.344025520004 2026-01-08,11:14:44.000,8,11123238,-795,0,1767870883,15085.737493389992,119.43545345999883,50699.23921872001 2026-01-08,11:14:45.000,8,11123314,-795,0,1767870884,15085.703811840001,119.48479737000162,50699.26018008 2026-01-08,11:14:46.000,8,11123266,-795,0,1767870885,15085.656657669992,119.44955172000482,50699.33703840001 2026-01-08,11:14:47.000,8,11123261,-795,0,1767870886,15085.629712429996,119.44955172000482,50699.25319296 2026-01-08,11:14:48.000,8,11123287,-795,0,1767870887,15085.609503499996,119.43545345999883,50699.3021028 2026-01-08,11:14:49.000,8,11123213,-795,0,1767870888,15085.663393980001,119.5059447599997,50699.32306416 2026-01-08,11:14:50.000,8,11123338,-795,0,1767870889,15085.602767190001,119.47774824000226,50699.246205840005 2026-01-08,11:14:51.000,8,11123251,-795,0,1767870890,15085.582558260001,119.5059447599997,50699.20428312 2026-01-08,11:14:52.000,8,11123217,-795,0,1767870891,15085.569085639996,119.46364998000354,50699.127424800005 2026-01-08,11:14:53.000,8,11123243,-795,0,1767870892,15085.670130289996,119.48479737000162,50699.3021028 2026-01-08,11:14:54.000,8,11123289,-795,0,1767870893,15085.690339219997,119.49889563000033,50699.23921872001 2026-01-08,11:14:55.000,8,11123262,-795,0,1767870894,15085.730757079997,119.4706991100029,50699.21127024 2026-01-08,11:14:56.000,8,11123200,-795,0,1767870895,15085.730757079997,119.38610955000331,50699.21825736001 2026-01-08,11:14:57.000,8,11123266,-795,0,1767870896,15085.683602910001,119.3720112900046,50699.22524448 2026-01-08,11:14:58.000,8,11123332,-795,0,1767870897,15085.690339219997,119.42840432999947,50699.13441192 2026-01-08,11:14:59.000,8,11123235,-795,0,1767870898,15085.744229700002,119.34381476999988,50699.14139904001 2026-01-08,11:15:00.000,8,11123238,-795,0,1767870899,15085.777911249992,119.31561825000244,50699.21127024 2026-01-08,11:15:01.000,8,11123253,-795,0,1767870900,15085.690339219997,119.29447086000437,50698.959733920005 2026-01-08,11:15:02.000,8,11123258,-795,0,1767870901,15085.811592799997,119.30856912000309,50699.19030888001 2026-01-08,11:15:03.000,8,11123258,-795,0,1767870902,15085.818329109992,119.30856912000309,50699.22524448 2026-01-08,11:15:04.000,8,11123279,-795,0,1767870903,15085.825065420002,119.26627433999965,50699.22524448 2026-01-08,11:15:05.000,8,11123251,-795,0,1767870904,15085.764438630002,119.23102869000286,50699.22524448 2026-01-08,11:15:06.000,8,11123271,-795,0,1767870905,15085.791383869997,119.2239795600035,50699.21825736001 2026-01-08,11:15:07.000,8,11123258,-795,0,1767870906,15085.791383869997,119.23102869000286,50699.2322316 2026-01-08,11:15:08.000,8,11123216,-795,0,1767870907,15085.703811840001,119.2592252100003,50699.18332176 2026-01-08,11:15:09.000,8,11123224,-795,0,1767870908,15085.750966009997,119.25217608000094,50699.21127024 2026-01-08,11:15:10.000,8,11123214,-795,0,1767870909,15085.670130289996,119.29447086000437,50699.197296000006 2026-01-08,11:15:11.000,8,11123215,-795,0,1767870910,15085.582558260001,119.29447086000437,50698.959733920005 2026-01-08,11:15:12.000,8,11123262,-795,0,1767870911,15085.56234933,119.34381476999988,50699.18332176 2026-01-08,11:15:13.000,8,11123251,-795,0,1767870912,15085.56234933,119.40725694000139,50699.23921872001 2026-01-08,11:15:14.000,8,11123228,-795,0,1767870913,15085.555613019991,119.39315868000267,50699.246205840005 2026-01-08,11:15:15.000,8,11123284,-795,0,1767870914,15085.5421404,119.46364998000354,50699.26716720001 2026-01-08,11:15:16.000,8,11123250,-795,0,1767870915,15085.52193147,119.5341412800044,50699.26018008 2026-01-08,11:15:17.000,8,11123220,-795,0,1767870916,15085.50172254,119.55528867000248,50699.246205840005 2026-01-08,11:15:18.000,8,11123287,-795,0,1767870917,15085.468040989996,119.59758344999864,50699.26018008 2026-01-08,11:15:19.000,8,11123281,-795,0,1767870918,15085.43435943999,119.6680747499995,50699.33703840001 2026-01-08,11:15:20.000,8,11123232,-795,0,1767870919,15085.42088682,119.6680747499995,50699.246205840005 2026-01-08,11:15:21.000,8,11123211,-795,0,1767870920,15085.286160619995,119.7174186600023,50698.93877256 2026-01-08,11:15:22.000,8,11123277,-795,0,1767870921,15085.38046896,119.68922214000486,50699.10646344 2026-01-08,11:15:23.000,8,11123302,-795,0,1767870922,15085.366996339995,119.72446779000165,50699.22524448 2026-01-08,11:15:24.000,8,11123289,-795,0,1767870923,15085.40067789,119.74561517999973,50699.197296000006 2026-01-08,11:15:25.000,8,11123304,-795,0,1767870924,15085.366996339995,119.71036953000294,50699.197296000006 2026-01-08,11:15:26.000,8,11123268,-795,0,1767870925,15085.39394157999,119.79495909000252,50699.19030888001 2026-01-08,11:15:27.000,8,11123279,-795,0,1767870926,15085.40067789,119.80200822000188,50699.26018008 2026-01-08,11:15:28.000,8,11123268,-795,0,1767870927,15085.41415050999,119.78790996000316,50699.28114144 2026-01-08,11:15:29.000,8,11123294,-795,0,1767870928,15085.38046896,119.79495909000252,50699.32306416 2026-01-08,11:15:30.000,8,11123311,-715,0,1767870929,15085.41415050999,119.77381170000444,50699.246205840005 2026-01-08,11:15:31.000,8,11123184,-795,0,1767870930,15085.37373264999,119.75266430999909,50699.01563088 2026-01-08,11:15:32.000,8,11123163,-795,0,1767870931,15085.508458849996,119.77381170000444,50699.22524448 2026-01-08,11:15:33.000,8,11123226,-795,0,1767870932,15085.508458849996,119.78790996000316,50699.295115680005 2026-01-08,11:15:34.000,8,11123266,-795,0,1767870933,15085.47477729999,119.80200822000188,50699.344025520004 2026-01-08,11:15:35.000,8,11123290,-795,0,1767870934,15085.48151361,119.75266430999909,50699.39293536 2026-01-08,11:15:36.000,8,11123214,-795,0,1767870935,15085.5421404,119.79495909000252,50699.35799976001 2026-01-08,11:15:37.000,8,11123235,-795,0,1767870936,15085.47477729999,119.7808608300038,50699.3021028 2026-01-08,11:15:38.000,8,11123252,-795,0,1767870937,15085.427623129995,119.80200822000188,50699.2322316 2026-01-08,11:15:39.000,8,11123259,-795,0,1767870938,15085.44109575,119.8161064800006,50699.2322316 2026-01-08,11:15:40.000,8,11123237,-715,0,1767870939,15085.39394157999,119.85840126000403,50699.23921872001 2026-01-08,11:15:41.000,8,11123224,-795,0,1767870940,15085.27268799999,119.87249952000275,50699.02261800001 2026-01-08,11:15:42.000,8,11123274,-795,0,1767870941,15085.286160619995,119.97118734000105,50699.18332176 2026-01-08,11:15:43.000,8,11123289,-795,0,1767870942,15085.23900645,120.06987515999936,50699.21825736001 2026-01-08,11:15:44.000,8,11123233,-795,0,1767870943,15085.23227013999,120.1262682000015,50699.26018008 2026-01-08,11:15:45.000,8,11123273,-795,0,1767870944,15085.17164334999,120.22495601999981,50699.26018008 2026-01-08,11:15:46.000,8,11123236,-795,0,1767870945,15085.144698109994,120.28839819000132,50699.30908992001 2026-01-08,11:15:47.000,8,11123260,-795,0,1767870946,15085.104280249994,120.3729877500009,50699.38594824001 2026-01-08,11:15:48.000,8,11123282,-795,0,1767870947,15085.11101655999,120.45052818000113,50699.35101264 2026-01-08,11:15:49.000,8,11123254,-795,0,1767870948,15085.07059869999,120.49282296000456,50699.246205840005 2026-01-08,11:15:50.000,8,11123235,-795,0,1767870949,15085.07059869999,120.54216687000007,50699.246205840005 2026-01-08,11:15:51.000,8,11123282,-795,0,1767870950,15084.929136189989,120.54216687000007,50699.09947632001 2026-01-08,11:15:52.000,8,11123295,-795,0,1767870951,15084.983026669994,120.57741252000415,50699.11345056 2026-01-08,11:15:53.000,8,11123310,-795,0,1767870952,15085.05038976999,120.57036339000479,50699.26018008 2026-01-08,11:15:54.000,8,11123305,-795,0,1767870953,15085.030180839989,120.54921599999943,50699.19030888001 2026-01-08,11:15:55.000,8,11123229,-795,0,1767870954,15085.104280249994,120.521019480002,50699.26018008 2026-01-08,11:15:56.000,8,11123336,-795,0,1767870955,15085.11101655999,120.49987209000392,50699.316077040006 2026-01-08,11:15:57.000,8,11123321,-795,0,1767870956,15085.1379618,120.4716755699992,50699.26716720001 2026-01-08,11:15:58.000,8,11123270,-795,0,1767870957,15085.185115969995,120.47872469999857,50699.344025520004 2026-01-08,11:15:59.000,8,11123320,-795,0,1767870958,15085.19185227999,120.45757731000049,50699.33005128 2026-01-08,11:16:00.000,8,11123287,-795,0,1767870959,15085.225533829995,120.45052818000113,50699.3021028 2026-01-08,11:16:01.000,8,11123289,-795,0,1767870960,15085.124489179994,120.3729877500009,50699.03659224 2026-01-08,11:16:02.000,8,11123310,-795,0,1767870961,15085.23900645,120.3729877500009,50699.27415432 2026-01-08,11:16:03.000,8,11123327,-795,0,1767870962,15085.25921538,120.3729877500009,50699.28812856001 2026-01-08,11:16:04.000,8,11123319,-795,0,1767870963,15085.265951689995,120.35888949000218,50699.38594824001 2026-01-08,11:16:05.000,8,11123268,-795,0,1767870964,15085.27268799999,120.39413513999898,50699.33005128 2026-01-08,11:16:06.000,8,11123326,-795,0,1767870965,15085.27942431,120.35184036000283,50699.33005128 2026-01-08,11:16:07.000,8,11123279,-795,0,1767870966,15085.25247906999,120.35184036000283,50699.3021028 2026-01-08,11:16:08.000,8,11123240,-795,0,1767870967,15085.225533829995,120.32364383999811,50699.33703840001 2026-01-08,11:16:09.000,8,11123243,-795,0,1767870968,15085.185115969995,120.3729877500009,50699.295115680005 2026-01-08,11:16:10.000,8,11123251,-795,0,1767870969,15085.13122548999,120.36593862000154,50699.35799976001 2026-01-08,11:16:11.000,8,11123328,-795,0,1767870970,15085.043653459994,120.44347905000177,50699.0924892 2026-01-08,11:16:12.000,8,11123214,-795,0,1767870971,15085.023444529994,120.43642992000241,50699.316077040006 2026-01-08,11:16:13.000,8,11123261,-795,0,1767870972,15085.009971909989,120.43642992000241,50699.344025520004 2026-01-08,11:16:14.000,8,11123260,-795,0,1767870973,15084.983026669994,120.51397035000264,50699.316077040006 2026-01-08,11:16:15.000,8,11123296,-795,0,1767870974,15084.949345119989,120.521019480002,50699.39992248 2026-01-08,11:16:16.000,8,11123233,-795,0,1767870975,15084.895454639998,120.52806861000136,50699.37896112 2026-01-08,11:16:17.000,8,11123298,-795,0,1767870976,15084.908927259989,120.55626512999879,50699.32306416 2026-01-08,11:16:18.000,8,11123235,-795,0,1767870977,15084.908927259989,120.59151078000286,50699.316077040006 2026-01-08,11:16:19.000,8,11123245,-795,0,1767870978,15084.895454639998,120.57036339000479,50699.26716720001 2026-01-08,11:16:20.000,8,11123267,-795,0,1767870979,15084.841564159993,120.54921599999943,50699.127424800005 2026-01-08,11:16:21.000,8,11123288,-795,0,1767870980,15084.868509399988,120.52806861000136,50699.20428312 2026-01-08,11:16:22.000,8,11123305,-795,0,1767870981,15084.868509399988,120.50692122000328,50699.28114144 2026-01-08,11:16:23.000,8,11123276,-795,0,1767870982,15084.962817739994,120.49282296000456,50699.22524448 2026-01-08,11:16:24.000,8,11123292,-795,0,1767870983,15085.016708219999,120.42233166000369,50699.2322316 2026-01-08,11:16:25.000,8,11123281,-795,0,1767870984,15085.09080762999,120.39413513999898,50699.30908992001 2026-01-08,11:16:26.000,8,11123220,-795,0,1767870985,15085.144698109994,120.3377421000041,50699.35799976001 2026-01-08,11:16:27.000,8,11123293,-795,0,1767870986,15085.17837966,120.3377421000041,50699.42088384 2026-01-08,11:16:28.000,8,11123290,-795,0,1767870987,15085.19858859,120.28134906000196,50699.364986880006 2026-01-08,11:16:29.000,8,11123236,-795,0,1767870988,15085.17164334999,120.24610340999789,50699.28812856001 2026-01-08,11:16:30.000,8,11123286,-795,0,1767870989,15085.25247906999,120.14036646000022,50699.25319296 2026-01-08,11:16:31.000,8,11123239,-795,0,1767870990,15085.124489179994,120.1262682000015,50698.980695280006 2026-01-08,11:16:32.000,8,11123262,-795,0,1767870991,15085.31310585999,120.09102255000471,50699.33005128 2026-01-08,11:16:33.000,8,11123308,-795,0,1767870992,15085.36026003,120.11921907000215,50699.344025520004 2026-01-08,11:16:34.000,8,11123251,-795,0,1767870993,15085.286160619995,120.04872777000128,50699.35799976001 2026-01-08,11:16:35.000,8,11123283,-795,0,1767870994,15085.286160619995,120.02053125000384,50699.35799976001 2026-01-08,11:16:36.000,8,11123350,-755,0,1767870995,15085.27268799999,119.95003995000297,50699.45581944001 2026-01-08,11:16:37.000,8,11123253,-795,0,1767870996,15085.225533829995,119.99938385999849,50699.39992248 2026-01-08,11:16:38.000,8,11123255,-795,0,1767870997,15085.245742759995,119.95003995000297,50699.39992248 2026-01-08,11:16:39.000,8,11123310,-795,0,1767870998,15085.225533829995,119.93594169000426,50699.42088384 2026-01-08,11:16:40.000,8,11123274,-795,0,1767870999,15085.19858859,119.90774516999954,50699.38594824001 2026-01-08,11:16:41.000,8,11123248,-795,0,1767871000,15085.11775287,119.93594169000426,50699.27415432 2026-01-08,11:16:42.000,8,11123275,-795,0,1767871001,15085.07059869999,119.9288925600049,50699.25319296 2026-01-08,11:16:43.000,8,11123324,-795,0,1767871002,15085.11101655999,119.95003995000297,50699.39293536 2026-01-08,11:16:44.000,8,11123302,-795,0,1767871003,15085.15143441999,119.97118734000105,50699.49075504 2026-01-08,11:16:45.000,8,11123281,-795,0,1767871004,15085.1379618,119.96413821000169,50699.39992248 2026-01-08,11:16:46.000,8,11123290,-795,0,1767871005,15085.124489179994,119.97823647000041,50699.483767920006 2026-01-08,11:16:47.000,8,11123292,-795,0,1767871006,15085.09080762999,119.95003995000297,50699.413896720005 2026-01-08,11:16:48.000,8,11123259,-795,0,1767871007,15085.09080762999,119.92184342999826,50699.39992248 2026-01-08,11:16:49.000,8,11123262,-795,0,1767871008,15085.13122548999,119.95003995000297,50699.364986880006 2026-01-08,11:16:50.000,8,11123327,-795,0,1767871009,15085.097543939999,119.95708908000233,50699.33703840001 2026-01-08,11:16:51.000,8,11123201,-795,0,1767871010,15085.016708219999,119.97823647000041,50699.13441192 2026-01-08,11:16:52.000,8,11123277,-795,0,1767871011,15085.11101655999,119.97823647000041,50699.371974 2026-01-08,11:16:53.000,8,11123318,-795,0,1767871012,15085.11775287,119.92184342999826,50699.344025520004 2026-01-08,11:16:54.000,8,11123313,-795,0,1767871013,15085.077335009999,119.93594169000426,50699.371974 2026-01-08,11:16:55.000,8,11123219,-795,0,1767871014,15085.1379618,119.95003995000297,50699.39992248 2026-01-08,11:16:56.000,8,11123265,-795,0,1767871015,15085.11775287,119.90774516999954,50699.39992248 2026-01-08,11:16:57.000,8,11123317,-795,0,1767871016,15085.063862389994,119.94299082000362,50699.40690960001 2026-01-08,11:16:58.000,8,11123282,-795,0,1767871017,15085.124489179994,119.92184342999826,50699.364986880006 2026-01-08,11:16:59.000,8,11123274,-795,0,1767871018,15085.09080762999,119.95003995000297,50699.35101264 2026-01-08,11:17:00.000,8,11123271,-795,0,1767871019,15085.057126079999,119.90774516999954,50699.35101264 2026-01-08,11:17:01.000,8,11123262,-795,0,1767871020,15084.929136189989,119.8795486500021,50699.0924892 2026-01-08,11:17:02.000,8,11123214,-795,0,1767871021,15085.063862389994,119.94299082000362,50699.32306416 2026-01-08,11:17:03.000,8,11123234,-795,0,1767871022,15085.05038976999,119.92184342999826,50699.246205840005 2026-01-08,11:17:04.000,8,11123265,-795,0,1767871023,15085.043653459994,119.90774516999954,50699.33005128 2026-01-08,11:17:05.000,8,11123229,-795,0,1767871024,15085.063862389994,119.89364691000083,50699.25319296 2026-01-08,11:17:06.000,8,11123268,-795,0,1767871025,15085.084071319994,119.93594169000426,50699.316077040006 2026-01-08,11:17:07.000,8,11123257,-795,0,1767871026,15085.104280249994,119.90069604000018,50699.364986880006 2026-01-08,11:17:08.000,8,11123325,-795,0,1767871027,15085.1379618,119.8795486500021,50699.26716720001 2026-01-08,11:17:09.000,8,11123242,-795,0,1767871028,15085.19858859,119.84430299999804,50699.25319296 2026-01-08,11:17:10.000,8,11123284,-795,0,1767871029,15085.265951689995,119.8161064800006,50699.316077040006 2026-01-08,11:17:11.000,8,11123211,-795,0,1767871030,15085.164907039994,119.75971343999845,50699.11345056 2026-01-08,11:17:12.000,8,11123298,-795,0,1767871031,15085.346787409995,119.76676256999781,50699.26018008 2026-01-08,11:17:13.000,8,11123303,-795,0,1767871032,15085.42088682,119.75971343999845,50699.40690960001 2026-01-08,11:17:14.000,8,11123274,-795,0,1767871033,15085.40067789,119.64692736000143,50699.37896112 2026-01-08,11:17:15.000,8,11123316,-795,0,1767871034,15085.37373264999,119.64692736000143,50699.35101264 2026-01-08,11:17:16.000,8,11123256,-795,0,1767871035,15085.407414199995,119.63282910000271,50699.38594824001 2026-01-08,11:17:17.000,8,11123270,-795,0,1767871036,15085.41415050999,119.61873084000399,50699.42088384 2026-01-08,11:17:18.000,8,11123285,-795,0,1767871037,15085.366996339995,119.63987823000207,50699.46979368 2026-01-08,11:17:19.000,8,11123270,-795,0,1767871038,15085.35352371999,119.59758344999864,50699.35799976001 2026-01-08,11:17:20.000,8,11123295,-795,0,1767871039,15085.29289692999,119.62577997000335,50699.462806560005 2026-01-08,11:17:21.000,8,11123183,-795,0,1767871040,15085.21206120999,119.64692736000143,50699.22524448 2026-01-08,11:17:22.000,8,11123282,-795,0,1767871041,15085.21879752,119.67512387999886,50699.371974 2026-01-08,11:17:23.000,8,11123268,-795,0,1767871042,15085.29289692999,119.69627127000422,50699.40690960001 2026-01-08,11:17:24.000,8,11123269,-795,0,1767871043,15085.306369549995,119.68922214000486,50699.47678080001 2026-01-08,11:17:25.000,8,11123305,-795,0,1767871044,15085.265951689995,119.6680747499995,50699.44883232 2026-01-08,11:17:26.000,8,11123304,-795,0,1767871045,15085.27268799999,119.71036953000294,50699.483767920006 2026-01-08,11:17:27.000,8,11123262,-795,0,1767871046,15085.306369549995,119.69627127000422,50699.47678080001 2026-01-08,11:17:28.000,8,11123319,-595,0,1767871047,15085.38046896,119.66102562000015,50699.483767920006 2026-01-08,11:17:29.000,8,11123318,-795,0,1767871048,15085.39394157999,119.67512387999886,50699.511716400004 2026-01-08,11:17:30.000,8,11123325,-795,0,1767871049,15085.45456836999,119.63987823000207,50699.413896720005 2026-01-08,11:17:31.000,8,11123255,-795,0,1767871050,15085.407414199995,119.61168171000463,50699.22524448 2026-01-08,11:17:32.000,8,11123320,-795,0,1767871051,15085.609503499996,119.58348518999992,50699.38594824001 2026-01-08,11:17:33.000,8,11123305,-795,0,1767871052,15085.703811840001,119.59053431999928,50699.42088384 2026-01-08,11:17:34.000,8,11123274,-795,0,1767871053,15085.791383869997,119.5059447599997,50699.44883232 2026-01-08,11:17:35.000,8,11123304,-795,0,1767871054,15085.905901140002,119.56233780000184,50699.364986880006 2026-01-08,11:17:36.000,8,11123267,-795,0,1767871055,15085.959791619993,119.5059447599997,50699.344025520004 2026-01-08,11:17:37.000,8,11123283,-795,0,1767871056,15086.027154719988,119.42135520000011,50699.35101264 2026-01-08,11:17:38.000,8,11123279,-795,0,1767871057,15086.067572579988,119.42840432999947,50699.42787096 2026-01-08,11:17:39.000,8,11123323,-795,0,1767871058,15086.121463059993,119.36496215999796,50699.371974 2026-01-08,11:17:40.000,8,11123299,-795,0,1767871059,15086.081045199993,119.30856912000309,50699.40690960001 2026-01-08,11:17:41.000,8,11123283,-795,0,1767871060,15085.953055309998,119.30151999000373,50699.10646344 2026-01-08,11:17:42.000,8,11123272,-795,0,1767871061,15086.033891029998,119.3226673800018,50699.26716720001 2026-01-08,11:17:43.000,8,11123240,-795,0,1767871062,15085.993473169998,119.27332346999901,50699.316077040006 2026-01-08,11:17:44.000,8,11123258,-755,0,1767871063,15086.013682099998,119.26627433999965,50699.371974 2026-01-08,11:17:45.000,8,11123302,-795,0,1767871064,15085.966527930002,119.28742172999773,50699.344025520004 2026-01-08,11:17:46.000,8,11123182,-795,0,1767871065,15085.953055309998,119.28037259999837,50699.39992248 2026-01-08,11:17:47.000,8,11123264,-795,0,1767871066,15085.959791619993,119.34381476999988,50699.546652 2026-01-08,11:17:48.000,8,11123187,-795,0,1767871067,15085.932846379997,119.3720112900046,50699.51870352 2026-01-08,11:17:49.000,8,11123272,-795,0,1767871068,15085.980000549993,119.3720112900046,50699.47678080001 2026-01-08,11:17:50.000,8,11123349,-795,0,1767871069,15086.020418409993,119.38610955000331,50699.51870352 2026-01-08,11:17:51.000,8,11123285,-795,0,1767871070,15085.966527930002,119.42135520000011,50699.344025520004 2026-01-08,11:17:52.000,8,11123240,-795,0,1767871071,15086.027154719988,119.41430607000075,50699.40690960001 2026-01-08,11:17:53.000,8,11123269,-795,0,1767871072,15086.155144609998,119.43545345999883,50699.511716400004 2026-01-08,11:17:54.000,8,11123266,-795,0,1767871073,15086.195562469999,119.41430607000075,50699.511716400004 2026-01-08,11:17:55.000,8,11123230,-795,0,1767871074,15086.276398189999,119.42135520000011,50699.49774216 2026-01-08,11:17:56.000,8,11123268,-795,0,1767871075,15086.35723391,119.34381476999988,50699.56062624 2026-01-08,11:17:57.000,8,11123279,-795,0,1767871076,15086.39765177,119.31561825000244,50699.483767920006 2026-01-08,11:17:58.000,8,11123269,-795,0,1767871077,15086.49196010999,119.28037259999837,50699.49774216 2026-01-08,11:17:59.000,8,11123347,-795,0,1767871078,15086.53237796999,119.20988130000478,50699.64447168001 2026-01-08,11:18:00.000,8,11123223,-795,0,1767871079,15086.55258689999,119.21693043000414,50699.6165232 2026-01-08,11:18:01.000,8,11123157,-795,0,1767871080,15086.51216903999,119.20988130000478,50699.511716400004 2026-01-08,11:18:02.000,8,11123224,-795,0,1767871081,15086.47175117999,119.19578303999879,50699.45581944001 2026-01-08,11:18:03.000,8,11123261,-755,0,1767871082,15086.545850589995,119.20988130000478,50699.49075504 2026-01-08,11:18:04.000,8,11123224,-795,0,1767871083,15086.525641659995,119.24512695000158,50699.58857472 2026-01-08,11:18:05.000,8,11123190,-795,0,1767871084,15086.545850589995,119.31561825000244,50699.57460048001 2026-01-08,11:18:06.000,8,11123323,-795,0,1767871085,15086.55258689999,119.33676564000052,50699.60953608 2026-01-08,11:18:07.000,8,11123259,-795,0,1767871086,15086.545850589995,119.36496215999796,50699.65145880001 2026-01-08,11:18:08.000,8,11123297,-795,0,1767871087,15086.606477379995,119.40020781000203,50699.532677760006 2026-01-08,11:18:09.000,8,11123309,-795,0,1767871088,15086.646895239996,119.40725694000139,50699.57460048001 2026-01-08,11:18:10.000,8,11123315,-795,0,1767871089,15086.69404940999,119.40725694000139,50699.55363912001 2026-01-08,11:18:11.000,8,11123189,-795,0,1767871090,15086.68057679,119.35086389999924,50699.371974 2026-01-08,11:18:12.000,8,11123248,-795,0,1767871091,15086.788357749996,119.29447086000437,50699.581587600005 2026-01-08,11:18:13.000,8,11123240,-795,0,1767871092,15086.801830370001,119.2592252100003,50699.511716400004 2026-01-08,11:18:14.000,8,11123361,-795,0,1767871093,15086.896138709992,119.2592252100003,50699.52569064001 2026-01-08,11:18:15.000,8,11123301,-795,0,1767871094,15086.862457160001,119.19578303999879,50699.51870352 2026-01-08,11:18:16.000,8,11123226,-795,0,1767871095,15086.963501810002,119.19578303999879,50699.56062624 2026-01-08,11:18:17.000,8,11123234,-795,0,1767871096,15086.976974429992,119.19578303999879,50699.546652 2026-01-08,11:18:18.000,8,11123261,-795,0,1767871097,15087.030864909997,119.16053739000199,50699.55363912001 2026-01-08,11:18:19.000,8,11123310,-795,0,1767871098,15087.078019079992,119.10414434999984,50699.56761336 2026-01-08,11:18:20.000,8,11123270,-795,0,1767871099,15087.017392289992,119.16053739000199,50699.57460048001 2026-01-08,11:18:21.000,8,11123289,-795,0,1767871100,15086.956765499992,119.14643913000327,50699.295115680005 2026-01-08,11:18:22.000,8,11123271,-795,0,1767871101,15087.037601219992,119.16053739000199,50699.53966488 2026-01-08,11:18:23.000,8,11123267,-795,0,1767871102,15087.057810149992,119.15348826000263,50699.47678080001 2026-01-08,11:18:24.000,8,11123300,-795,0,1767871103,15087.051073839997,119.17463565000071,50699.49774216 2026-01-08,11:18:25.000,8,11123248,-795,0,1767871104,15087.017392289992,119.20988130000478,50699.51870352 2026-01-08,11:18:26.000,8,11123262,-795,0,1767871105,15087.057810149992,119.20988130000478,50699.42088384 2026-01-08,11:18:27.000,8,11123272,-795,0,1767871106,15087.051073839997,119.23807782000222,50699.47678080001 2026-01-08,11:18:28.000,8,11123277,-795,0,1767871107,15087.084755390002,119.18873390999943,50699.49075504 2026-01-08,11:18:29.000,8,11123300,-795,0,1767871108,15087.118436939993,119.16053739000199,50699.546652 2026-01-08,11:18:30.000,8,11123276,-795,0,1767871109,15087.138645869993,119.18168478000007,50699.39992248 2026-01-08,11:18:31.000,8,11123305,-795,0,1767871110,15086.997183359992,119.10414434999984,50699.21127024 2026-01-08,11:18:32.000,8,11123294,-795,0,1767871111,15087.165591110002,119.13939000000391,50699.49075504 2026-01-08,11:18:33.000,8,11123302,-795,0,1767871112,15087.206008969988,119.14643913000327,50699.55363912001 2026-01-08,11:18:34.000,8,11123224,-795,0,1767871113,15087.219481589993,119.10414434999984,50699.58857472 2026-01-08,11:18:35.000,8,11123373,-795,0,1767871114,15087.293580999998,119.06889870000305,50699.56761336 2026-01-08,11:18:36.000,8,11123261,-795,0,1767871115,15087.354207789998,119.02660391999962,50699.57460048001 2026-01-08,11:18:37.000,8,11123319,-755,0,1767871116,15087.374416719998,119.05480044000433,50699.62351032001 2026-01-08,11:18:38.000,8,11123319,-795,0,1767871117,15087.428307199989,119.0477513099977,50699.58857472 2026-01-08,11:18:39.000,8,11123251,-795,0,1767871118,15087.455252439999,119.03365304999897,50699.59556184 2026-01-08,11:18:40.000,8,11123298,-795,0,1767871119,15087.59671495,118.99840740000218,50699.53966488 2026-01-08,11:18:41.000,8,11123206,-795,0,1767871120,15087.55629709,118.98430914000346,50699.32306416 2026-01-08,11:18:42.000,8,11123293,-795,0,1767871121,15087.65734174,118.98430914000346,50699.53966488 2026-01-08,11:18:43.000,8,11123316,-795,0,1767871122,15087.6977596,118.93496523000067,50699.60254896001 2026-01-08,11:18:44.000,8,11123227,-795,0,1767871123,15087.684286979995,118.93496523000067,50699.55363912001 2026-01-08,11:18:45.000,8,11123283,-795,0,1767871124,15087.67755067,118.94906348999939,50699.60953608 2026-01-08,11:18:46.000,8,11123260,-795,0,1767871125,15087.704495909995,118.94201436000003,50699.6863944 2026-01-08,11:18:47.000,8,11123321,-795,0,1767871126,15087.67755067,118.92791610000131,50699.6863944 2026-01-08,11:18:48.000,8,11123300,-795,0,1767871127,15087.65734174,118.98430914000346,50699.66543304 2026-01-08,11:18:49.000,8,11123295,-795,0,1767871128,15087.63713281,118.95611261999875,50699.73530424 2026-01-08,11:18:50.000,8,11123317,-795,0,1767871129,15087.61692388,118.99135827000282,50699.679407280004 2026-01-08,11:18:51.000,8,11123207,-795,0,1767871130,15087.54956077999,119.0125056600009,50699.52569064001 2026-01-08,11:18:52.000,8,11123245,-795,0,1767871131,15087.57650602,119.09004609000112,50699.63748456 2026-01-08,11:18:53.000,8,11123314,-795,0,1767871132,15087.603451259994,119.13939000000391,50699.77722696 2026-01-08,11:18:54.000,8,11123314,-795,0,1767871133,15087.61692388,119.13234087000455,50699.700368640006 2026-01-08,11:18:55.000,8,11123277,-795,0,1767871134,15087.684286979995,119.13939000000391,50699.72133000001 2026-01-08,11:18:56.000,8,11123238,-795,0,1767871135,15087.71123221999,119.16758652000135,50699.7562656 2026-01-08,11:18:57.000,8,11123253,-795,0,1767871136,15087.75165007999,119.16053739000199,50699.79120120001 2026-01-08,11:18:58.000,8,11123261,-795,0,1767871137,15087.805540559995,119.1111934799992,50699.84011104001 2026-01-08,11:18:59.000,8,11123257,-795,0,1767871138,15087.79206793999,119.11824260999856,50699.81914968001 2026-01-08,11:19:00.000,8,11123282,-795,0,1767871139,15087.81901318,119.08299696000176,50699.76325272 2026-01-08,11:19:01.000,8,11123291,-795,0,1767871140,15087.704495909995,119.04070217999833,50699.483767920006 2026-01-08,11:19:02.000,8,11123247,-795,0,1767871141,15087.79880425,119.0477513099977,50699.70735576 2026-01-08,11:19:03.000,8,11123237,-795,0,1767871142,15087.83248579999,119.02660391999962,50699.69338152001 2026-01-08,11:19:04.000,8,11123215,-795,0,1767871143,15087.866167349996,119.05480044000433,50699.749278480005 2026-01-08,11:19:05.000,8,11123279,-795,0,1767871144,15087.83248579999,119.08299696000176,50699.69338152001 2026-01-08,11:19:06.000,8,11123233,-795,0,1767871145,15087.77185900999,119.05480044000433,50699.749278480005 2026-01-08,11:19:07.000,8,11123256,-795,0,1767871146,15087.79206793999,119.0125056600009,50699.78421408 2026-01-08,11:19:08.000,8,11123263,-795,0,1767871147,15087.83922211,119.04070217999833,50699.73530424 2026-01-08,11:19:09.000,8,11123234,-795,0,1767871148,15087.83248579999,119.05480044000433,50699.83312392 2026-01-08,11:19:10.000,8,11123317,-795,0,1767871149,15087.845958419995,119.09709522000048,50699.78421408 2026-01-08,11:19:11.000,8,11123265,-795,0,1767871150,15087.81227686999,119.0477513099977,50699.55363912001 2026-01-08,11:19:12.000,8,11123297,-795,0,1767871151,15087.967211999996,119.05480044000433,50699.798188320005 2026-01-08,11:19:13.000,8,11123297,-795,0,1767871152,15088.034575099991,119.0477513099977,50699.80517544 2026-01-08,11:19:14.000,8,11123344,-795,0,1767871153,15088.095201889992,119.02660391999962,50699.86107240001 2026-01-08,11:19:15.000,8,11123317,-795,0,1767871154,15088.108674509996,118.96316174999811,50699.80517544 2026-01-08,11:19:16.000,8,11123310,-795,0,1767871155,15088.182773920002,118.96316174999811,50699.86107240001 2026-01-08,11:19:17.000,8,11123279,-795,0,1767871156,15088.182773920002,118.96316174999811,50699.88902088001 2026-01-08,11:19:18.000,8,11123308,-795,0,1767871157,15088.182773920002,118.90676871000323,50699.847098160004 2026-01-08,11:19:19.000,8,11123331,-795,0,1767871158,15088.229928089997,118.92086697000195,50699.81914968001 2026-01-08,11:19:20.000,8,11123257,-795,0,1767871159,15088.229928089997,118.89267045000452,50699.896008 2026-01-08,11:19:21.000,8,11123277,-795,0,1767871160,15088.142356060001,118.82922828000301,50699.73530424 2026-01-08,11:19:22.000,8,11123324,-795,0,1767871161,15088.229928089997,118.8644739299998,50699.90998224001 2026-01-08,11:19:23.000,8,11123285,-795,0,1767871162,15088.209719159997,118.87152305999916,50699.93793072001 2026-01-08,11:19:24.000,8,11123296,-755,0,1767871163,15088.155828679992,118.87857218999852,50699.92395648 2026-01-08,11:19:25.000,8,11123172,-795,0,1767871164,15088.135619749992,118.97021088000474,50699.88902088001 2026-01-08,11:19:26.000,8,11123334,-795,0,1767871165,15088.122147130001,118.89267045000452,50699.86107240001 2026-01-08,11:19:27.000,8,11123302,-795,0,1767871166,15088.142356060001,118.92086697000195,50699.92395648 2026-01-08,11:19:28.000,8,11123289,-795,0,1767871167,15088.209719159997,118.90676871000323,50699.965879200005 2026-01-08,11:19:29.000,8,11123283,-795,0,1767871168,15088.216455469992,118.92791610000131,50700.00780192001 2026-01-08,11:19:30.000,8,11123335,-795,0,1767871169,15088.229928089997,118.95611261999875,50699.94491784 2026-01-08,11:19:31.000,8,11123315,-795,0,1767871170,15088.236664399992,118.94906348999939,50699.90299512 2026-01-08,11:19:32.000,8,11123285,-795,0,1767871171,15088.270345949997,118.9138178400026,50699.81914968001 2026-01-08,11:19:33.000,8,11123285,-795,0,1767871172,15088.344445360002,118.95611261999875,50700.0008148 2026-01-08,11:19:34.000,8,11123317,-795,0,1767871173,15088.351181669997,118.96316174999811,50699.92395648 2026-01-08,11:19:35.000,8,11123301,-795,0,1767871174,15088.425281079988,118.99135827000282,50700.00780192001 2026-01-08,11:19:36.000,8,11123333,-795,0,1767871175,15088.472435249998,118.98430914000346,50699.95190496 2026-01-08,11:19:37.000,8,11123376,-795,0,1767871176,15088.533062039998,118.94201436000003,50699.94491784 2026-01-08,11:19:38.000,8,11123309,-795,0,1767871177,15088.600425139994,118.93496523000067,50699.94491784 2026-01-08,11:19:39.000,8,11123300,-795,0,1767871178,15088.681260859994,118.90676871000323,50700.014789040004 2026-01-08,11:19:40.000,8,11123193,-795,0,1767871179,15088.72841502999,118.85037567000109,50699.94491784 2026-01-08,11:19:41.000,8,11123290,-795,0,1767871180,15088.640842999994,118.77283524000086,50699.749278480005 2026-01-08,11:19:42.000,8,11123303,-795,0,1767871181,15088.755360269999,118.75873698000214,50699.90998224001 2026-01-08,11:19:43.000,8,11123360,-795,0,1767871182,15088.7755692,118.70939306999935,50699.92395648 2026-01-08,11:19:44.000,8,11123287,-795,0,1767871183,15088.76883288999,118.75168785000278,50699.965879200005 2026-01-08,11:19:45.000,8,11123277,-795,0,1767871184,15088.802514439994,118.71644219999871,50699.97286632 2026-01-08,11:19:46.000,8,11123296,-795,0,1767871185,15088.78904181999,118.66004916000384,50699.86107240001 2026-01-08,11:19:47.000,8,11123297,-795,0,1767871186,15088.79577813,118.65300003000448,50699.85408528 2026-01-08,11:19:48.000,8,11123292,-795,0,1767871187,15088.822723369994,118.66004916000384,50699.94491784 2026-01-08,11:19:49.000,8,11123331,-795,0,1767871188,15088.863141229995,118.64595089999784,50699.94491784 2026-01-08,11:19:50.000,8,11123284,-795,0,1767871189,15088.903559089995,118.68824568000127,50699.94491784 2026-01-08,11:19:51.000,8,11123250,-795,0,1767871190,15088.903559089995,118.6177543800004,50699.7562656 2026-01-08,11:19:52.000,8,11123270,-795,0,1767871191,15089.01134004999,118.57545960000425,50699.85408528 2026-01-08,11:19:53.000,8,11123322,-795,0,1767871192,15089.03828529,118.56136133999826,50699.92395648 2026-01-08,11:19:54.000,8,11123299,-795,0,1767871193,15089.146066249996,118.58955786000297,50699.88203376 2026-01-08,11:19:55.000,8,11123260,-795,0,1767871194,15089.206693039996,118.47677177999867,50699.99382768 2026-01-08,11:19:56.000,8,11123342,-795,0,1767871195,15089.247110899996,118.4556243900006,50700.02876328001 2026-01-08,11:19:57.000,8,11123334,-795,0,1767871196,15089.321210310001,118.37103483000101,50699.916969360005 2026-01-08,11:19:58.000,8,11123272,-795,0,1767871197,15089.321210310001,118.2723470100027,50700.0008148 2026-01-08,11:19:59.000,8,11123290,-795,0,1767871198,15089.395309719992,118.24415048999799,50700.04972464 2026-01-08,11:20:00.000,8,11123300,-795,0,1767871199,15089.428991269997,118.18070832000376,50700.04273752 2026-01-08,11:20:01.000,8,11123296,-795,0,1767871200,15089.375100789992,118.11726615000225,50699.916969360005 2026-01-08,11:20:02.000,8,11123306,-795,0,1767871201,15089.422254960002,118.13136441000097,50700.0008148 2026-01-08,11:20:03.000,8,11123335,-795,0,1767871202,15089.381837100002,118.09611876000417,50700.04972464 2026-01-08,11:20:04.000,8,11123328,-795,0,1767871203,15089.402046030002,118.07497136999882,50700.05671176001 2026-01-08,11:20:05.000,8,11123271,-795,0,1767871204,15089.381837100002,118.10316789000353,50700.084660240005 2026-01-08,11:20:06.000,8,11123243,-795,0,1767871205,15089.455936509992,118.15251179999905,50700.11260872 2026-01-08,11:20:07.000,8,11123234,-795,0,1767871206,15089.388573409997,118.13841354000033,50700.11260872 2026-01-08,11:20:08.000,8,11123209,-795,0,1767871207,15089.408782339997,118.1736591900044,50700.06369888 2026-01-08,11:20:09.000,8,11123245,-795,0,1767871208,15089.435727579992,118.18775745000312,50700.09863448 2026-01-08,11:20:10.000,8,11123246,-795,0,1767871209,15089.503090680002,118.2089048400012,50700.09863448 2026-01-08,11:20:11.000,8,11123245,-795,0,1767871210,15089.402046030002,118.19480658000248,50699.78421408 2026-01-08,11:20:12.000,8,11123270,-795,0,1767871211,15089.530035919997,118.19480658000248,50699.95190496 2026-01-08,11:20:13.000,8,11123305,-795,0,1767871212,15089.631080569998,118.15251179999905,50700.133570080005 2026-01-08,11:20:14.000,8,11123285,-795,0,1767871213,15089.658025809993,118.19480658000248,50700.070686 2026-01-08,11:20:15.000,8,11123271,-795,0,1767871214,15089.745597839988,118.13841354000033,50700.16850568 2026-01-08,11:20:16.000,8,11123221,-795,0,1767871215,15089.772543079998,118.08202049999818,50700.10562160001 2026-01-08,11:20:17.000,8,11123344,-795,0,1767871216,15089.792752009998,118.06792223999946,50700.07767312001 2026-01-08,11:20:18.000,8,11123277,-795,0,1767871217,15089.826433559989,117.99038180999923,50700.10562160001 2026-01-08,11:20:19.000,8,11123293,-795,0,1767871218,15089.880324039994,117.94808703000308,50700.15453144001 2026-01-08,11:20:20.000,8,11123325,-795,0,1767871219,15089.934214519999,117.9621852900018,50700.17549280001 2026-01-08,11:20:21.000,8,11123275,-795,0,1767871220,15089.853378799999,117.87054660000285,50699.95889208001 2026-01-08,11:20:22.000,8,11123300,-795,0,1767871221,15089.97463238,117.84939921000478,50700.16151856 2026-01-08,11:20:23.000,8,11123233,-795,0,1767871222,15090.041995479995,117.80710443000135,50700.22440264001 2026-01-08,11:20:24.000,8,11123261,-795,0,1767871223,15090.08914964999,117.80005530000199,50700.19645416001 2026-01-08,11:20:25.000,8,11123254,-795,0,1767871224,15090.04873178999,117.75776051999856,50700.15453144001 2026-01-08,11:20:26.000,8,11123247,-795,0,1767871225,15090.02852285999,117.80710443000135,50700.11959584 2026-01-08,11:20:27.000,8,11123249,-795,0,1767871226,15090.06894071999,117.70841661000304,50700.10562160001 2026-01-08,11:20:28.000,8,11123245,-795,0,1767871227,15090.07567703,117.72956400000112,50700.02876328001 2026-01-08,11:20:29.000,8,11123255,-795,0,1767871228,15090.07567703,117.72251487000176,50700.09164736 2026-01-08,11:20:30.000,8,11123224,-795,0,1767871229,15090.06894071999,117.69431835000432,50700.07767312001 2026-01-08,11:20:31.000,8,11123230,-795,0,1767871230,15089.96789606999,117.70841661000304,50699.86107240001 2026-01-08,11:20:32.000,8,11123255,-795,0,1767871231,15090.06894071999,117.67317095999897,50700.0008148 2026-01-08,11:20:33.000,8,11123188,-795,0,1767871232,15090.10935857999,117.69431835000432,50700.070686 2026-01-08,11:20:34.000,8,11123273,-795,0,1767871233,15090.14977643999,117.66612182999961,50700.04273752 2026-01-08,11:20:35.000,8,11123220,-795,0,1767871234,15090.19693061,117.69431835000432,50700.070686 2026-01-08,11:20:36.000,8,11123237,-795,0,1767871235,15090.2575574,117.59563052999874,50700.11260872 2026-01-08,11:20:37.000,8,11123284,-795,0,1767871236,15090.284502639995,117.58153227000003,50700.09164736 2026-01-08,11:20:38.000,8,11123319,-795,0,1767871237,15090.372074669991,117.5674340100013,50700.1405572 2026-01-08,11:20:39.000,8,11123280,-795,0,1767871238,15090.405756219996,117.52513922999788,50700.11959584 2026-01-08,11:20:40.000,8,11123256,-795,0,1767871239,15090.466383009996,117.56038488000195,50700.1405572 2026-01-08,11:20:41.000,8,11123273,-795,0,1767871240,15090.446174079996,117.51809009999852,50700.0008148 2026-01-08,11:20:42.000,8,11123243,-795,0,1767871241,15090.446174079996,117.47579532000236,50700.07767312001 2026-01-08,11:20:43.000,8,11123235,-795,0,1767871242,15090.594372899992,117.5039918399998,50700.32920944 2026-01-08,11:20:44.000,8,11123292,-795,0,1767871243,15090.641527070002,117.44054966999829,50700.26632536 2026-01-08,11:20:45.000,8,11123265,-795,0,1767871244,15090.668472309997,117.51104096999916,50700.30824808 2026-01-08,11:20:46.000,8,11123244,-795,0,1767871245,15090.688681239997,117.51104096999916,50700.24536400001 2026-01-08,11:20:47.000,8,11123267,-795,0,1767871246,15090.749308029997,117.53218836000451,50700.32222232001 2026-01-08,11:20:48.000,8,11123260,-795,0,1767871247,15090.742571720002,117.48284445000172,50700.23138976 2026-01-08,11:20:49.000,8,11123273,-795,0,1767871248,15090.776253269993,117.45464793000428,50700.24536400001 2026-01-08,11:20:50.000,8,11123261,-795,0,1767871249,15090.816671129993,117.48284445000172,50700.32920944 2026-01-08,11:20:51.000,8,11123204,-795,0,1767871250,15090.668472309997,117.44054966999829,50700.09164736 2026-01-08,11:20:52.000,8,11123298,-795,0,1767871251,15090.749308029997,117.44759879999765,50700.27331248001 2026-01-08,11:20:53.000,8,11123259,-795,0,1767871252,15090.809934819998,117.47579532000236,50700.33619656 2026-01-08,11:20:54.000,8,11123292,-795,0,1767871253,15090.782989580002,117.46169706000364,50700.41305488001 2026-01-08,11:20:55.000,8,11123229,-795,0,1767871254,15090.762780650002,117.44759879999765,50700.350170800004 2026-01-08,11:20:56.000,8,11123318,-795,0,1767871255,15090.809934819998,117.44054966999829,50700.350170800004 2026-01-08,11:20:57.000,8,11123266,-795,0,1767871256,15090.782989580002,117.41940228000021,50700.350170800004 2026-01-08,11:20:58.000,8,11123281,-795,0,1767871257,15090.816671129993,117.44054966999829,50700.24536400001 2026-01-08,11:20:59.000,8,11123328,-795,0,1767871258,15090.836880059993,117.39825489000214,50700.31523520001 2026-01-08,11:21:00.000,8,11123290,-795,0,1767871259,15090.937924709993,117.43350053999893,50700.25933824 2026-01-08,11:21:01.000,8,11123234,-795,0,1767871260,15090.917715779993,117.39825489000214,50700.25933824 2026-01-08,11:21:02.000,8,11123286,-795,0,1767871261,15090.910979469998,117.3700583700047,50700.12658296001 2026-01-08,11:21:03.000,8,11123347,-795,0,1767871262,15091.032233049998,117.41940228000021,50700.32222232001 2026-01-08,11:21:04.000,8,11123289,-675,0,1767871263,15091.106332459989,117.39825489000214,50700.37811928 2026-01-08,11:21:05.000,8,11123264,-795,0,1767871264,15091.153486629999,117.43350053999893,50700.32920944 2026-01-08,11:21:06.000,8,11123277,-795,0,1767871265,15091.173695559999,117.38415663000342,50700.32222232001 2026-01-08,11:21:07.000,8,11123217,-795,0,1767871266,15091.19390449,117.34891097999935,50700.28728672 2026-01-08,11:21:08.000,8,11123323,-795,0,1767871267,15091.18716817999,117.27841967999848,50700.30824808 2026-01-08,11:21:09.000,8,11123296,-795,0,1767871268,15091.220849729994,117.32776359000127,50700.32222232001 2026-01-08,11:21:10.000,8,11123320,-795,0,1767871269,15091.22758603999,117.29251794000447,50700.32222232001 2026-01-08,11:21:11.000,8,11123316,-795,0,1767871270,15091.19390449,117.26432141999976,50700.09164736 2026-01-08,11:21:12.000,8,11123287,-795,0,1767871271,15091.28821282999,117.22907577000296,50700.25933824 2026-01-08,11:21:13.000,8,11123275,-795,0,1767871272,15091.321894379995,117.30661620000319,50700.33619656 2026-01-08,11:21:14.000,8,11123282,-795,0,1767871273,15091.32863068999,117.24317403000168,50700.33619656 2026-01-08,11:21:15.000,8,11123320,-795,0,1767871274,15091.37578486,117.28546880999784,50700.37811928 2026-01-08,11:21:16.000,8,11123274,-795,0,1767871275,15091.402730099995,117.20792838000489,50700.34318368001 2026-01-08,11:21:17.000,8,11123235,-795,0,1767871276,15091.43641165,117.2572722900004,50700.36414504001 2026-01-08,11:21:18.000,8,11123275,-715,0,1767871277,15091.402730099995,117.25022316000104,50700.32222232001 2026-01-08,11:21:19.000,8,11123283,-795,0,1767871278,15091.42967533999,117.2220266400036,50700.420042000005 2026-01-08,11:21:20.000,8,11123289,-795,0,1767871279,15091.45662058,117.20087924999825,50700.3851064 2026-01-08,11:21:21.000,8,11123282,-795,0,1767871280,15091.42967533999,117.20792838000489,50700.252351120005 2026-01-08,11:21:22.000,8,11123340,-795,0,1767871281,15091.402730099995,117.16563360000146,50700.19645416001 2026-01-08,11:21:23.000,8,11123306,-795,0,1767871282,15091.51724737,117.17973186000017,50700.37811928 2026-01-08,11:21:24.000,8,11123274,-795,0,1767871283,15091.55766523,117.1585844700021,50700.42702912 2026-01-08,11:21:25.000,8,11123290,-795,0,1767871284,15091.544192609996,117.12333881999803,50700.371132160006 2026-01-08,11:21:26.000,8,11123232,-795,0,1767871285,15091.523983679996,117.10924055999931,50700.39209352001 2026-01-08,11:21:27.000,8,11123251,-795,0,1767871286,15091.503774749996,117.16563360000146,50700.36414504001 2026-01-08,11:21:28.000,8,11123288,-795,0,1767871287,15091.51051105999,117.14448621000338,50700.44100336001 2026-01-08,11:21:29.000,8,11123266,-795,0,1767871288,15091.564401539996,117.15153534000274,50700.482926079996 2026-01-08,11:21:30.000,8,11123290,-795,0,1767871289,15091.544192609996,117.17268273000082,50700.44100336001 2026-01-08,11:21:31.000,8,11123275,-795,0,1767871290,15091.443147959995,117.09514230000059,50700.22440264001 2026-01-08,11:21:32.000,8,11123318,-795,0,1767871291,15091.591346779991,117.17268273000082,50700.53183592001 2026-01-08,11:21:33.000,8,11123237,-795,0,1767871292,15091.591346779991,117.17268273000082,50700.54581016 2026-01-08,11:21:34.000,8,11123289,-795,0,1767871293,15091.625028329996,117.14448621000338,50700.49690032 2026-01-08,11:21:35.000,8,11123304,-795,0,1767871294,15091.705864049996,117.1585844700021,50700.50388744 2026-01-08,11:21:36.000,8,11123295,-795,0,1767871295,15091.705864049996,117.17268273000082,50700.48991320001 2026-01-08,11:21:37.000,8,11123326,-795,0,1767871296,15091.766490839997,117.17973186000017,50700.50388744 2026-01-08,11:21:38.000,8,11123271,-795,0,1767871297,15091.800172390002,117.20792838000489,50700.517861680004 2026-01-08,11:21:39.000,8,11123263,-795,0,1767871298,15091.779963460001,117.12333881999803,50700.51087456001 2026-01-08,11:21:40.000,8,11123269,-795,0,1767871299,15091.840590250002,117.10924055999931,50700.55279728 2026-01-08,11:21:41.000,8,11123329,-795,0,1767871300,15091.739545600001,117.14448621000338,50700.32222232001 2026-01-08,11:21:42.000,8,11123292,-795,0,1767871301,15091.793436079992,117.08809317000123,50700.538823040006 2026-01-08,11:21:43.000,8,11123261,-795,0,1767871302,15091.793436079992,117.11628968999867,50700.6645912 2026-01-08,11:21:44.000,8,11123314,-795,0,1767871303,15091.779963460001,117.11628968999867,50700.62965560001 2026-01-08,11:21:45.000,8,11123331,-795,0,1767871304,15091.793436079992,117.15153534000274,50700.60869424001 2026-01-08,11:21:46.000,8,11123313,-795,0,1767871305,15091.759754530001,117.11628968999867,50700.59472 2026-01-08,11:21:47.000,8,11123237,-795,0,1767871306,15091.766490839997,117.1585844700021,50700.636642720005 2026-01-08,11:21:48.000,8,11123302,-795,0,1767871307,15091.753018219992,117.13038795000466,50700.636642720005 2026-01-08,11:21:49.000,8,11123239,-795,0,1767871308,15091.726072979996,117.09514230000059,50700.56677152 2026-01-08,11:21:50.000,8,11123271,-795,0,1767871309,15091.726072979996,117.14448621000338,50700.60170712 2026-01-08,11:21:51.000,8,11123318,-795,0,1767871310,15091.604819399996,117.13038795000466,50700.371132160006 2026-01-08,11:21:52.000,8,11123294,-795,0,1767871311,15091.719336670001,117.09514230000059,50700.58074576001 2026-01-08,11:21:53.000,8,11123261,-795,0,1767871312,15091.793436079992,117.12333881999803,50700.59472 2026-01-08,11:21:54.000,8,11123255,-795,0,1767871313,15091.800172390002,117.05284752000443,50700.636642720005 2026-01-08,11:21:55.000,8,11123334,-795,0,1767871314,15091.840590250002,117.08104404000187,50700.538823040006 2026-01-08,11:21:56.000,8,11123319,-795,0,1767871315,15091.867535489997,117.02465099999972,50700.60170712 2026-01-08,11:21:57.000,8,11123267,-795,0,1767871316,15091.854062869992,117.00350361000164,50700.60869424001 2026-01-08,11:21:58.000,8,11123279,-755,0,1767871317,15091.860799180002,116.98940535000293,50700.57375864 2026-01-08,11:21:59.000,8,11123255,-795,0,1767871318,15091.921425970002,116.95415969999885,50700.53183592001 2026-01-08,11:22:00.000,8,11123348,-795,0,1767871319,15091.975316449993,116.93301231000078,50700.62266848 2026-01-08,11:22:01.000,8,11123309,-795,0,1767871320,15091.847326559997,116.89071753000462,50700.37811928 2026-01-08,11:22:02.000,8,11123260,-795,0,1767871321,15091.975316449993,116.86252100999991,50700.59472 2026-01-08,11:22:03.000,8,11123249,-795,0,1767871322,15091.968580139997,116.88366839999799,50700.636642720005 2026-01-08,11:22:04.000,8,11123297,-795,0,1767871323,15091.975316449993,116.89071753000462,50700.64362984 2026-01-08,11:22:05.000,8,11123325,-795,0,1767871324,15091.982052760002,116.86957013999927,50700.69253968 2026-01-08,11:22:06.000,8,11123279,-795,0,1767871325,15091.941634900002,116.88366839999799,50700.67157832 2026-01-08,11:22:07.000,8,11123330,-795,0,1767871326,15092.022470620002,116.83432449000247,50700.69253968 2026-01-08,11:22:08.000,8,11123295,-795,0,1767871327,15091.988789069997,116.87661926999863,50700.67856544001 2026-01-08,11:22:09.000,8,11123311,-795,0,1767871328,15092.029206929998,116.85547188000055,50700.74144952 2026-01-08,11:22:10.000,8,11123302,-795,0,1767871329,15092.042679550003,116.84842275000119,50700.76241088 2026-01-08,11:22:11.000,8,11123276,-795,0,1767871330,15092.022470620002,116.8131771000044,50700.60869424001 2026-01-08,11:22:12.000,8,11123300,-795,0,1767871331,15092.110042649998,116.80612796999776,50700.650616959996 2026-01-08,11:22:13.000,8,11123308,-795,0,1767871332,15092.184142059989,116.88366839999799,50700.755423760005 2026-01-08,11:22:14.000,8,11123271,-795,0,1767871333,15092.170669439998,116.84137362000183,50700.76241088 2026-01-08,11:22:15.000,8,11123253,-795,0,1767871334,15092.204350989989,116.79202970999904,50700.79035936 2026-01-08,11:22:16.000,8,11123232,-795,0,1767871335,15092.190878369998,116.75678406000225,50700.77638512001 2026-01-08,11:22:17.000,8,11123315,-795,0,1767871336,15092.231296229998,116.74268580000353,50700.804333600005 2026-01-08,11:22:18.000,8,11123353,-795,0,1767871337,15092.177405749993,116.71448927999882,50700.71350104 2026-01-08,11:22:19.000,8,11123324,-795,0,1767871338,15092.197614679993,116.67924363000202,50700.755423760005 2026-01-08,11:22:20.000,8,11123323,-755,0,1767871339,15092.184142059989,116.72153840999817,50700.78337224 2026-01-08,11:22:21.000,8,11123264,-795,0,1767871340,15092.042679550003,116.72858754000481,50700.54581016 2026-01-08,11:22:22.000,8,11123250,-795,0,1767871341,15092.096570029993,116.68629276000138,50700.67856544001 2026-01-08,11:22:23.000,8,11123256,-795,0,1767871342,15092.130251579998,116.7003910200001,50700.7344624 2026-01-08,11:22:24.000,8,11123294,-795,0,1767871343,15092.130251579998,116.71448927999882,50700.76241088 2026-01-08,11:22:25.000,8,11123291,-795,0,1767871344,15092.123515269988,116.77793145000032,50700.804333600005 2026-01-08,11:22:26.000,8,11123297,-795,0,1767871345,15092.089833719998,116.80612796999776,50700.77638512001 2026-01-08,11:22:27.000,8,11123313,-795,0,1767871346,15092.076361099993,116.7638331900016,50700.8392692 2026-01-08,11:22:28.000,8,11123280,-795,0,1767871347,15092.110042649998,116.77088232000096,50700.769398 2026-01-08,11:22:29.000,8,11123224,-795,0,1767871348,15092.130251579998,116.78498057999968,50700.79035936 2026-01-08,11:22:30.000,8,11123266,-795,0,1767871349,15092.163933129988,116.7638331900016,50700.79035936 2026-01-08,11:22:31.000,8,11123265,-795,0,1767871350,15092.136987889993,116.7638331900016,50700.56677152 2026-01-08,11:22:32.000,8,11123278,-795,0,1767871351,15092.211087299998,116.77793145000032,50700.78337224 2026-01-08,11:22:33.000,8,11123336,-795,0,1767871352,15092.244768849989,116.72858754000481,50700.804333600005 2026-01-08,11:22:34.000,8,11123311,-795,0,1767871353,15092.251505159998,116.67924363000202,50700.74843664001 2026-01-08,11:22:35.000,8,11123273,-795,0,1767871354,15092.298659329994,116.63694884999859,50700.874204800006 2026-01-08,11:22:36.000,8,11123348,-795,0,1767871355,15092.278450399994,116.6651453700033,50700.77638512001 2026-01-08,11:22:37.000,8,11123259,-795,0,1767871356,15092.312131949999,116.6017032000018,50700.79734648001 2026-01-08,11:22:38.000,8,11123264,-795,0,1767871357,15092.244768849989,116.65809624000394,50700.769398 2026-01-08,11:22:39.000,8,11123299,-795,0,1767871358,15092.318868259994,116.65809624000394,50700.86721768001 2026-01-08,11:22:40.000,8,11123294,-795,0,1767871359,15092.305395639989,116.63694884999859,50700.86721768001 2026-01-08,11:22:41.000,8,11123340,-795,0,1767871360,15092.190878369998,116.67219450000266,50700.685552560004 2026-01-08,11:22:42.000,8,11123280,-795,0,1767871361,15092.291923019999,116.65809624000394,50700.90215328 2026-01-08,11:22:43.000,8,11123360,-795,0,1767871362,15092.291923019999,116.67219450000266,50700.923114640005 2026-01-08,11:22:44.000,8,11123244,-795,0,1767871363,15092.298659329994,116.65104711000458,50700.99997296 2026-01-08,11:22:45.000,8,11123330,-795,0,1767871364,15092.244768849989,116.69334189000074,50701.041895680006 2026-01-08,11:22:46.000,8,11123322,-795,0,1767871365,15092.312131949999,116.72153840999817,50700.99298584001 2026-01-08,11:22:47.000,8,11123343,-795,0,1767871366,15092.36602242999,116.67924363000202,50701.090805520005 2026-01-08,11:22:48.000,8,11123305,-795,0,1767871367,15092.332340879999,116.70744014999946,50701.03490856001 2026-01-08,11:22:49.000,8,11123307,-795,0,1767871368,15092.392967669999,116.63694884999859,50701.02792144 2026-01-08,11:22:50.000,8,11123293,-795,0,1767871369,15092.38623135999,116.67219450000266,50701.12574112 2026-01-08,11:22:51.000,8,11123277,-795,0,1767871370,15092.318868259994,116.6651453700033,50700.93010176 2026-01-08,11:22:52.000,8,11123298,-795,0,1767871371,15092.460330769994,116.65104711000458,50701.18163808001 2026-01-08,11:22:53.000,8,11123361,-795,0,1767871372,15092.46706707999,116.64399797999795,50701.20259944001 2026-01-08,11:22:54.000,8,11123318,-795,0,1767871373,15092.520957559995,116.62989971999923,50701.139715360005 2026-01-08,11:22:55.000,8,11123286,-795,0,1767871374,15092.520957559995,116.62989971999923,50701.16067672001 2026-01-08,11:22:56.000,8,11123302,-795,0,1767871375,15092.55463911,116.64399797999795,50701.139715360005 2026-01-08,11:22:57.000,8,11123298,-795,0,1767871376,15092.520957559995,116.67219450000266,50701.139715360005 2026-01-08,11:22:58.000,8,11123266,-795,0,1767871377,15092.520957559995,116.57350668000436,50701.090805520005 2026-01-08,11:22:59.000,8,11123346,-795,0,1767871378,15092.49401232,116.6017032000018,50701.090805520005 2026-01-08,11:23:00.000,8,11123251,-795,0,1767871379,15092.49401232,116.64399797999795,50701.11176688001 2026-01-08,11:23:01.000,8,11123374,-795,0,1767871380,15092.372758739999,116.62989971999923,50700.77638512001 2026-01-08,11:23:02.000,8,11123370,-795,0,1767871381,15092.460330769994,116.64399797999795,50701.12574112 2026-01-08,11:23:03.000,8,11123272,-755,0,1767871382,15092.372758739999,116.63694884999859,50701.00696008 2026-01-08,11:23:04.000,8,11123287,-795,0,1767871383,15092.43338553,116.67219450000266,50701.041895680006 2026-01-08,11:23:05.000,8,11123336,-795,0,1767871384,15092.40644028999,116.62989971999923,50701.00696008 2026-01-08,11:23:06.000,8,11123273,-795,0,1767871385,15092.40644028999,116.68629276000138,50701.01394720001 2026-01-08,11:23:07.000,8,11123279,-795,0,1767871386,15092.36602242999,116.65104711000458,50701.02792144 2026-01-08,11:23:08.000,8,11123359,-795,0,1767871387,15092.38623135999,116.7003910200001,50701.0488828 2026-01-08,11:23:09.000,8,11123272,-795,0,1767871388,15092.372758739999,116.69334189000074,50701.02792144 2026-01-08,11:23:10.000,8,11123282,-795,0,1767871389,15092.392967669999,116.61580146000051,50700.9790116 2026-01-08,11:23:11.000,8,11123291,-795,0,1767871390,15092.291923019999,116.63694884999859,50700.706513920006 2026-01-08,11:23:12.000,8,11123339,-795,0,1767871391,15092.440121839994,116.62285058999987,50701.02792144 2026-01-08,11:23:13.000,8,11123241,-795,0,1767871392,15092.43338553,116.65809624000394,50701.09779264 2026-01-08,11:23:14.000,8,11123310,-795,0,1767871393,15092.45359446,116.64399797999795,50701.118754 2026-01-08,11:23:15.000,8,11123279,-795,0,1767871394,15092.460330769994,116.53826103000029,50701.0488828 2026-01-08,11:23:16.000,8,11123342,-795,0,1767871395,15092.46706707999,116.552359289999,50701.14670248 2026-01-08,11:23:17.000,8,11123239,-795,0,1767871396,15092.49401232,116.51006451000285,50701.020934320004 2026-01-08,11:23:18.000,8,11123291,-795,0,1767871397,15092.52769386999,116.48186798999814,50701.12574112 2026-01-08,11:23:19.000,8,11123311,-795,0,1767871398,15092.54790279999,116.4536714700007,50701.06285704001 2026-01-08,11:23:20.000,8,11123323,-795,0,1767871399,15092.49401232,116.39727842999855,50701.06984416 2026-01-08,11:23:21.000,8,11123302,-795,0,1767871400,15092.50748493999,116.34793452000304,50700.89516616001 2026-01-08,11:23:22.000,8,11123329,-795,0,1767871401,15092.58832065999,116.41137669000454,50700.985998719996 2026-01-08,11:23:23.000,8,11123321,-795,0,1767871402,15092.54790279999,116.36908191000111,50701.06984416 2026-01-08,11:23:24.000,8,11123329,-795,0,1767871403,15092.53443018,116.34793452000304,50701.118754 2026-01-08,11:23:25.000,8,11123313,-795,0,1767871404,15092.49401232,116.34793452000304,50701.06285704001 2026-01-08,11:23:26.000,8,11123279,-795,0,1767871405,15092.47380339,116.36203278000175,50701.153689599996 2026-01-08,11:23:27.000,8,11123242,-795,0,1767871406,15092.440121839994,116.34793452000304,50701.153689599996 2026-01-08,11:23:28.000,8,11123359,-795,0,1767871407,15092.36602242999,116.36908191000111,50701.16067672001 2026-01-08,11:23:29.000,8,11123391,-795,0,1767871408,15092.312131949999,116.3549836500024,50701.19561232 2026-01-08,11:23:30.000,8,11123254,-795,0,1767871409,15092.278450399994,116.43252408000262,50701.13272824001 2026-01-08,11:23:31.000,8,11123368,-795,0,1767871410,15092.264977779989,116.4184258200039,50701.10477976 2026-01-08,11:23:32.000,8,11123288,-795,0,1767871411,15092.251505159998,116.4184258200039,50701.03490856001 2026-01-08,11:23:33.000,8,11123372,-795,0,1767871412,15092.352549809999,116.46072060000006,50701.17465096 2026-01-08,11:23:34.000,8,11123355,-795,0,1767871413,15092.285186709989,116.46776972999942,50701.16067672001 2026-01-08,11:23:35.000,8,11123304,-795,0,1767871414,15092.38623135999,116.44662234000134,50701.188625200004 2026-01-08,11:23:36.000,8,11123316,-795,0,1767871415,15092.42664921999,116.44662234000134,50701.188625200004 2026-01-08,11:23:37.000,8,11123306,-795,0,1767871416,15092.49401232,116.39727842999855,50701.23054792001 2026-01-08,11:23:38.000,8,11123341,-795,0,1767871417,15092.50748493999,116.34088539000368,50701.25150928001 2026-01-08,11:23:39.000,8,11123340,-795,0,1767871418,15092.48727600999,116.29859061000025,50701.188625200004 2026-01-08,11:23:40.000,8,11123322,-795,0,1767871419,15092.52769386999,116.29859061000025,50701.23054792001 2026-01-08,11:23:41.000,8,11123342,-795,0,1767871420,15092.4131766,116.25629583000409,50701.00696008 2026-01-08,11:23:42.000,8,11123291,-795,0,1767871421,15092.45359446,116.22809930999938,50701.19561232 2026-01-08,11:23:43.000,8,11123279,-795,0,1767871422,15092.500748629995,116.2069519200013,50701.24452216 2026-01-08,11:23:44.000,8,11123301,-795,0,1767871423,15092.500748629995,116.15760800999851,50701.17465096 2026-01-08,11:23:45.000,8,11123328,-795,0,1767871424,15092.45359446,116.1717062700045,50701.24452216 2026-01-08,11:23:46.000,8,11123276,-795,0,1767871425,15092.46706707999,116.17875540000387,50701.23753504 2026-01-08,11:23:47.000,8,11123302,-795,0,1767871426,15092.49401232,116.17875540000387,50701.23753504 2026-01-08,11:23:48.000,8,11123108,-795,0,1767871427,15092.49401232,116.21400105000066,50701.293432 2026-01-08,11:23:49.000,8,11123304,-795,0,1767871428,15092.480539699995,116.18580453000322,50701.18163808001 2026-01-08,11:23:50.000,8,11123300,-795,0,1767871429,15092.47380339,116.19285366000258,50701.28644488 2026-01-08,11:23:51.000,8,11123283,-795,0,1767871430,15092.36602242999,116.16465713999787,50701.07683128 2026-01-08,11:23:52.000,8,11123346,-795,0,1767871431,15092.49401232,116.17875540000387,50701.321380479996 2026-01-08,11:23:53.000,8,11123332,-795,0,1767871432,15092.55463911,116.17875540000387,50701.258496400005 2026-01-08,11:23:54.000,8,11123284,-795,0,1767871433,15092.50748493999,116.16465713999787,50701.34932896001 2026-01-08,11:23:55.000,8,11123269,-795,0,1767871434,15092.48727600999,116.1435097499998,50701.2235608 2026-01-08,11:23:56.000,8,11123282,-795,0,1767871435,15092.46706707999,116.07301844999893,50701.258496400005 2026-01-08,11:23:57.000,8,11123345,-795,0,1767871436,15092.50748493999,116.04482193000149,50701.31439336 2026-01-08,11:23:58.000,8,11123256,-795,0,1767871437,15092.44685814999,116.0095762800047,50701.25150928001 2026-01-08,11:23:59.000,8,11123332,-795,0,1767871438,15092.42664921999,116.03072367000277,50701.258496400005 2026-01-08,11:24:00.000,8,11123288,-795,0,1767871439,15092.480539699995,116.01662541000405,50701.40522592 2026-01-08,11:24:01.000,8,11123262,-795,0,1767871440,15092.38623135999,116.02367454000341,50701.11176688001 2026-01-08,11:24:02.000,8,11123340,-795,0,1767871441,15092.45359446,116.00252714999806,50701.377277440006 2026-01-08,11:24:03.000,8,11123348,-795,0,1767871442,15092.45359446,115.98842888999934,50701.39125168 2026-01-08,11:24:04.000,8,11123272,-795,0,1767871443,15092.51422125,115.98842888999934,50701.426187280005 2026-01-08,11:24:05.000,8,11123284,-795,0,1767871444,15092.50748493999,115.95318324000255,50701.40522592 2026-01-08,11:24:06.000,8,11123334,-795,0,1767871445,15092.55463911,115.9602323700019,50701.4331744 2026-01-08,11:24:07.000,8,11123342,-795,0,1767871446,15092.60852958999,115.97433063000062,50701.489071359996 2026-01-08,11:24:08.000,8,11123305,-795,0,1767871447,15092.60852958999,115.9602323700019,50701.489071359996 2026-01-08,11:24:09.000,8,11123338,-795,0,1767871448,15092.58832065999,115.9602323700019,50701.44714864001 2026-01-08,11:24:10.000,8,11123335,-795,0,1767871449,15092.59505697,115.92498671999783,50701.426187280005 2026-01-08,11:24:11.000,8,11123366,-795,0,1767871450,15092.48727600999,115.92498671999783,50701.14670248 2026-01-08,11:24:12.000,8,11123343,-795,0,1767871451,15092.581584349995,115.98137975999998,50701.39823880001 2026-01-08,11:24:13.000,8,11123379,-795,0,1767871452,15092.52769386999,115.94613411000319,50701.39125168 2026-01-08,11:24:14.000,8,11123349,-795,0,1767871453,15092.48727600999,115.91088845999911,50701.40522592 2026-01-08,11:24:15.000,8,11123331,-795,0,1767871454,15092.48727600999,115.92498671999783,50701.38426456 2026-01-08,11:24:16.000,8,11123332,-795,0,1767871455,15092.42664921999,115.8967902000004,50701.475097120005 2026-01-08,11:24:17.000,8,11123278,-795,0,1767871456,15092.359286119994,115.91088845999911,50701.426187280005 2026-01-08,11:24:18.000,8,11123343,-795,0,1767871457,15092.332340879999,115.91793758999847,50701.41221304 2026-01-08,11:24:19.000,8,11123374,-795,0,1767871458,15092.312131949999,115.88269194000168,50701.48208424 2026-01-08,11:24:20.000,8,11123360,-795,0,1767871459,15092.224559919989,115.94613411000319,50701.46112288 2026-01-08,11:24:21.000,8,11123328,-795,0,1767871460,15092.049415859998,115.93203585000447,50701.16067672001 2026-01-08,11:24:22.000,8,11123267,-795,0,1767871461,15092.157196819993,115.98842888999934,50701.46112288 2026-01-08,11:24:23.000,8,11123290,-795,0,1767871462,15092.177405749993,116.03072367000277,50701.544968320006 2026-01-08,11:24:24.000,8,11123317,-795,0,1767871463,15092.163933129988,116.0095762800047,50701.51701984001 2026-01-08,11:24:25.000,8,11123293,-795,0,1767871464,15092.177405749993,116.0095762800047,50701.5729168 2026-01-08,11:24:26.000,8,11123290,-795,0,1767871465,15092.170669439998,116.01662541000405,50701.524006960004 2026-01-08,11:24:27.000,8,11123303,-795,0,1767871466,15092.197614679993,116.01662541000405,50701.5729168 2026-01-08,11:24:28.000,8,11123318,-795,0,1767871467,15092.285186709989,116.0095762800047,50701.524006960004 2026-01-08,11:24:29.000,8,11123295,-795,0,1767871468,15092.238032539994,115.94613411000319,50701.524006960004 2026-01-08,11:24:30.000,8,11123293,-795,0,1767871469,15092.285186709989,115.93908498000383,50701.4331744 2026-01-08,11:24:31.000,8,11123282,-795,0,1767871470,15092.197614679993,115.90383932999976,50701.188625200004 2026-01-08,11:24:32.000,8,11123261,-795,0,1767871471,15092.359286119994,115.91793758999847,50701.44714864001 2026-01-08,11:24:33.000,8,11123270,-795,0,1767871472,15092.42664921999,115.81924977000017,50701.48208424 2026-01-08,11:24:34.000,8,11123329,-795,0,1767871473,15092.4131766,115.78400412000337,50701.48208424 2026-01-08,11:24:35.000,8,11123325,-795,0,1767871474,15092.372758739999,115.74170933999994,50701.46112288 2026-01-08,11:24:36.000,8,11123277,-795,0,1767871475,15092.36602242999,115.73466021000058,50701.40522592 2026-01-08,11:24:37.000,8,11123306,-795,0,1767871476,15092.34581349999,115.72056195000187,50701.44016152 2026-01-08,11:24:38.000,8,11123255,-795,0,1767871477,15092.339077189994,115.67826716999843,50701.426187280005 2026-01-08,11:24:39.000,8,11123301,-635,0,1767871478,15092.224559919989,115.67826716999843,50701.377277440006 2026-01-08,11:24:40.000,8,11123312,-795,0,1767871479,15092.211087299998,115.74170933999994,50701.377277440006 2026-01-08,11:24:41.000,8,11123243,-795,0,1767871480,15092.116778959993,115.7487584699993,50701.258496400005 2026-01-08,11:24:42.000,8,11123266,-795,0,1767871481,15092.150460509998,115.73466021000058,50701.44016152 2026-01-08,11:24:43.000,8,11123301,-795,0,1767871482,15092.089833719998,115.78400412000337,50701.39823880001 2026-01-08,11:24:44.000,8,11123257,-795,0,1767871483,15092.035943239993,115.76990586000466,50701.39125168 2026-01-08,11:24:45.000,8,11123249,-795,0,1767871484,15092.103306339988,115.85449542000424,50701.45413576 2026-01-08,11:24:46.000,8,11123265,-795,0,1767871485,15092.069624789998,115.90383932999976,50701.44714864001 2026-01-08,11:24:47.000,8,11123296,-795,0,1767871486,15092.123515269988,115.85449542000424,50701.46811000001 2026-01-08,11:24:48.000,8,11123232,-795,0,1767871487,15092.143724199988,115.8615445500036,50701.5729168 2026-01-08,11:24:49.000,8,11123245,-795,0,1767871488,15092.184142059989,115.85449542000424,50701.53798120001 2026-01-08,11:24:50.000,8,11123279,-795,0,1767871489,15092.224559919989,115.8615445500036,50701.5030456 2026-01-08,11:24:51.000,8,11123245,-795,0,1767871490,15092.110042649998,115.82629889999953,50701.23054792001 2026-01-08,11:24:52.000,8,11123289,-795,0,1767871491,15092.224559919989,115.88974107000104,50701.5030456 2026-01-08,11:24:53.000,8,11123316,-795,0,1767871492,15092.278450399994,115.81220064000081,50701.51003272 2026-01-08,11:24:54.000,8,11123298,-795,0,1767871493,15092.278450399994,115.80515151000145,50701.475097120005 2026-01-08,11:24:55.000,8,11123306,-795,0,1767871494,15092.271714089999,115.79105325000273,50701.48208424 2026-01-08,11:24:56.000,8,11123279,-795,0,1767871495,15092.305395639989,115.77695499000401,50701.4331744 2026-01-08,11:24:57.000,8,11123249,-795,0,1767871496,15092.325604569989,115.77695499000401,50701.49605848001 2026-01-08,11:24:58.000,8,11123316,-795,0,1767871497,15092.264977779989,115.79105325000273,50701.5030456 2026-01-08,11:24:59.000,8,11123295,-795,0,1767871498,15092.251505159998,115.80515151000145,50701.53798120001 2026-01-08,11:25:00.000,8,11123236,-795,0,1767871499,15092.204350989989,115.83334802999889,50701.55195544 2026-01-08,11:25:01.000,8,11123295,-795,0,1767871500,15092.029206929998,115.80515151000145,50701.25150928001 2026-01-08,11:25:02.000,8,11123254,-755,0,1767871501,15092.096570029993,115.8615445500036,50701.48208424 2026-01-08,11:25:03.000,8,11123246,-795,0,1767871502,15092.089833719998,115.93203585000447,50701.544968320006 2026-01-08,11:25:04.000,8,11123281,-795,0,1767871503,15092.049415859998,115.93908498000383,50701.62881376 2026-01-08,11:25:05.000,8,11123310,-795,0,1767871504,15092.022470620002,115.98137975999998,50701.63580088001 2026-01-08,11:25:06.000,8,11123268,-795,0,1767871505,15091.934898589992,116.0095762800047,50701.62182664 2026-01-08,11:25:07.000,8,11123260,-795,0,1767871506,15091.948371209997,116.08006757999829,50701.56592968001 2026-01-08,11:25:08.000,8,11123268,-795,0,1767871507,15091.874271799992,116.108264100003,50701.61483952001 2026-01-08,11:25:09.000,8,11123282,-795,0,1767871508,15091.894480729992,116.108264100003,50701.593878160005 2026-01-08,11:25:10.000,8,11123273,-795,0,1767871509,15091.921425970002,116.12236236000172,50701.55195544 2026-01-08,11:25:11.000,8,11123324,-795,0,1767871510,15091.813645009992,116.12941149000108,50701.37029032001 2026-01-08,11:25:12.000,8,11123214,-795,0,1767871511,15091.955107519992,116.10121497000364,50701.57990392 2026-01-08,11:25:13.000,8,11123267,-795,0,1767871512,15092.042679550003,116.09416584000428,50701.593878160005 2026-01-08,11:25:14.000,8,11123302,-795,0,1767871513,15092.049415859998,116.06596931999957,50701.6078524 2026-01-08,11:25:15.000,8,11123292,-795,0,1767871514,15092.083097409988,116.08006757999829,50701.6078524 2026-01-08,11:25:16.000,8,11123240,-795,0,1767871515,15092.056152169993,116.03777280000213,50701.66374936001 2026-01-08,11:25:17.000,8,11123302,-795,0,1767871516,15092.103306339988,116.02367454000341,50701.61483952001 2026-01-08,11:25:18.000,8,11123288,-795,0,1767871517,15092.062888479988,116.02367454000341,50701.524006960004 2026-01-08,11:25:19.000,8,11123250,-795,0,1767871518,15092.042679550003,116.06596931999957,50701.60086528 2026-01-08,11:25:20.000,8,11123288,-795,0,1767871519,15092.008997999998,116.04482193000149,50701.55195544 2026-01-08,11:25:21.000,8,11123192,-795,0,1767871520,15091.955107519992,116.04482193000149,50701.48208424 2026-01-08,11:25:22.000,8,11123296,-795,0,1767871521,15091.867535489997,116.03777280000213,50701.55195544 2026-01-08,11:25:23.000,8,11123295,-795,0,1767871522,15091.813645009992,116.09416584000428,50701.58689104001 2026-01-08,11:25:24.000,8,11123284,-795,0,1767871523,15091.746281909996,116.10121497000364,50701.57990392 2026-01-08,11:25:25.000,8,11123281,-795,0,1767871524,15091.685655119996,116.17875540000387,50701.593878160005 2026-01-08,11:25:26.000,8,11123343,-795,0,1767871525,15091.61829202,116.17875540000387,50701.67073648 2026-01-08,11:25:27.000,8,11123330,-795,0,1767871526,15091.55766523,116.25629583000409,50701.63580088001 2026-01-08,11:25:28.000,8,11123299,-795,0,1767871527,15091.53071998999,116.32678712999768,50701.66374936001 2026-01-08,11:25:29.000,8,11123289,-795,0,1767871528,15091.53071998999,116.36203278000175,50701.6777236 2026-01-08,11:25:30.000,8,11123282,-795,0,1767871529,15091.44988426999,116.4184258200039,50701.62182664 2026-01-08,11:25:31.000,8,11123290,-795,0,1767871530,15091.31515807,116.43957321000198,50701.34932896001 2026-01-08,11:25:32.000,8,11123288,-795,0,1767871531,15091.443147959995,116.46776972999942,50701.68471072001 2026-01-08,11:25:33.000,8,11123308,-795,0,1767871532,15091.47682951,116.48186798999814,50701.71964632 2026-01-08,11:25:34.000,8,11123335,-795,0,1767871533,15091.45662058,116.47481885999878,50701.68471072001 2026-01-08,11:25:35.000,8,11123268,-795,0,1767871534,15091.41620272,116.48891712000477,50701.63580088001 2026-01-08,11:25:36.000,8,11123308,-795,0,1767871535,15091.36904854999,116.52416277000157,50701.73362056001 2026-01-08,11:25:37.000,8,11123305,-795,0,1767871536,15091.382521169995,116.49596625000413,50701.78253040001 2026-01-08,11:25:38.000,8,11123268,-795,0,1767871537,15091.32863068999,116.54531015999964,50701.62881376 2026-01-08,11:25:39.000,8,11123317,-795,0,1767871538,15091.281476519995,116.51006451000285,50701.66374936001 2026-01-08,11:25:40.000,8,11123374,-795,0,1767871539,15091.241058659994,116.57350668000436,50701.60086528 2026-01-08,11:25:41.000,8,11123291,-795,0,1767871540,15091.079387219994,116.552359289999,50701.377277440006 2026-01-08,11:25:42.000,8,11123349,-795,0,1767871541,15091.180431869994,116.65104711000458,50701.79650464 2026-01-08,11:25:43.000,8,11123304,-795,0,1767871542,15091.133277699999,116.63694884999859,50701.70567208001 2026-01-08,11:25:44.000,8,11123293,-795,0,1767871543,15091.092859839999,116.7003910200001,50701.810478880005 2026-01-08,11:25:45.000,8,11123270,-795,0,1767871544,15091.065914599989,116.7638331900016,50701.80349176001 2026-01-08,11:25:46.000,8,11123299,-795,0,1767871545,15091.012024119998,116.80612796999776,50701.68471072001 2026-01-08,11:25:47.000,8,11123293,-795,0,1767871546,15090.991815189998,116.85547188000055,50701.761569040005 2026-01-08,11:25:48.000,8,11123338,-795,0,1767871547,15090.964869949988,116.86252100999991,50701.712659200006 2026-01-08,11:25:49.000,8,11123374,-795,0,1767871548,15090.951397329998,116.83432449000247,50701.72663344 2026-01-08,11:25:50.000,8,11123353,-795,0,1767871549,15090.931188399998,116.88366839999799,50701.73362056001 2026-01-08,11:25:51.000,8,11123302,-795,0,1767871550,15090.857088989993,116.89776666000398,50701.53099408 2026-01-08,11:25:52.000,8,11123263,-795,0,1767871551,15090.857088989993,116.88366839999799,50701.64977512 2026-01-08,11:25:53.000,8,11123312,-795,0,1767871552,15090.857088989993,116.88366839999799,50701.712659200006 2026-01-08,11:25:54.000,8,11123282,-795,0,1767871553,15090.877297919993,116.88366839999799,50701.656762239996 2026-01-08,11:25:55.000,8,11123318,-795,0,1767871554,15090.809934819998,116.95415969999885,50701.60086528 2026-01-08,11:25:56.000,8,11123296,-795,0,1767871555,15090.809934819998,116.90481579000334,50701.6777236 2026-01-08,11:25:57.000,8,11123236,-795,0,1767871556,15090.715626479992,117.00350361000164,50701.64977512 2026-01-08,11:25:58.000,8,11123253,-795,0,1767871557,15090.715626479992,116.91891405000206,50701.64977512 2026-01-08,11:25:59.000,8,11123264,-795,0,1767871558,15090.648263379997,116.99645448000228,50701.69868496 2026-01-08,11:26:00.000,8,11123283,-795,0,1767871559,15090.648263379997,116.99645448000228,50701.691697840004 2026-01-08,11:26:01.000,8,11123348,-795,0,1767871560,15090.452910389991,117.03874925999844,50701.44714864001 2026-01-08,11:26:02.000,8,11123280,-795,0,1767871561,15090.553955039992,117.0457983899978,50701.68471072001 2026-01-08,11:26:03.000,8,11123226,-795,0,1767871562,15090.466383009996,117.12333881999803,50701.68471072001 2026-01-08,11:26:04.000,8,11123292,-795,0,1767871563,15090.446174079996,117.14448621000338,50701.642788000005 2026-01-08,11:26:05.000,8,11123288,-795,0,1767871564,15090.39901991,117.14448621000338,50701.593878160005 2026-01-08,11:26:06.000,8,11123269,-795,0,1767871565,15090.33839312,117.20087924999825,50701.66374936001 2026-01-08,11:26:07.000,8,11123285,-795,0,1767871566,15090.2575574,117.26432141999976,50701.55894256 2026-01-08,11:26:08.000,8,11123318,-795,0,1767871567,15090.2575574,117.29956707000383,50701.71964632 2026-01-08,11:26:09.000,8,11123306,-795,0,1767871568,15090.25082108999,117.37710750000406,50701.70567208001 2026-01-08,11:26:10.000,8,11123305,-795,0,1767871569,15090.2575574,117.37710750000406,50701.66374936001 2026-01-08,11:26:11.000,8,11123339,-795,0,1767871570,15090.11609489,117.34186184999999,50701.293432 2026-01-08,11:26:12.000,8,11123363,-795,0,1767871571,15090.21713954,117.4053040200015,50701.691697840004 2026-01-08,11:26:13.000,8,11123325,-795,0,1767871572,15090.19693061,117.46169706000364,50701.64977512 2026-01-08,11:26:14.000,8,11123291,-795,0,1767871573,15090.17672168,117.38415663000342,50701.61483952001 2026-01-08,11:26:15.000,8,11123280,-795,0,1767871574,15090.14977643999,117.47579532000236,50701.656762239996 2026-01-08,11:26:16.000,8,11123361,-795,0,1767871575,15090.07567703,117.38415663000342,50701.68471072001 2026-01-08,11:26:17.000,8,11123328,-715,0,1767871576,15090.0554681,117.37710750000406,50701.64977512 2026-01-08,11:26:18.000,8,11123355,-795,0,1767871577,15090.062204409995,117.4053040200015,50701.63580088001 2026-01-08,11:26:19.000,8,11123311,-795,0,1767871578,15090.001577619994,117.3700583700047,50701.64977512 2026-01-08,11:26:20.000,8,11123324,-795,0,1767871579,15089.940950829994,117.4053040200015,50701.691697840004 2026-01-08,11:26:21.000,8,11123272,-795,0,1767871580,15089.819697249994,117.37710750000406,50701.48208424 2026-01-08,11:26:22.000,8,11123339,-795,0,1767871581,15089.940950829994,117.44759879999765,50701.74060768 2026-01-08,11:26:23.000,8,11123296,-795,0,1767871582,15089.900532969994,117.5039918399998,50701.69868496 2026-01-08,11:26:24.000,8,11123322,-795,0,1767871583,15089.880324039994,117.5039918399998,50701.72663344 2026-01-08,11:26:25.000,8,11123266,-795,0,1767871584,15089.806224629989,117.5674340100013,50701.6777236 2026-01-08,11:26:26.000,8,11123309,-795,0,1767871585,15089.725388909988,117.56038488000195,50701.656762239996 2026-01-08,11:26:27.000,8,11123322,-795,0,1767871586,15089.711916289998,117.59563052999874,50701.72663344 2026-01-08,11:26:28.000,8,11123292,-795,0,1767871587,15089.658025809993,117.65907270000025,50701.66374936001 2026-01-08,11:26:29.000,8,11123242,-795,0,1767871588,15089.590662709998,117.70136748000368,50701.68471072001 2026-01-08,11:26:30.000,8,11123303,-795,0,1767871589,15089.523299610002,117.74366225999984,50701.56592968001 2026-01-08,11:26:31.000,8,11123323,-795,0,1767871590,15089.428991269997,117.76480964999791,50701.39125168 2026-01-08,11:26:32.000,8,11123340,-795,0,1767871591,15089.449200199997,117.79300617000263,50701.58689104001 2026-01-08,11:26:33.000,8,11123278,-755,0,1767871592,15089.435727579992,117.77185878000455,50701.56592968001 2026-01-08,11:26:34.000,8,11123303,-795,0,1767871593,15089.388573409997,117.77185878000455,50701.41920016001 2026-01-08,11:26:35.000,8,11123270,-755,0,1767871594,15089.361628170001,117.8141535600007,50701.489071359996 2026-01-08,11:26:36.000,8,11123319,-795,0,1767871595,15089.341419240001,117.88464486000157,50701.5030456 2026-01-08,11:26:37.000,8,11123265,-795,0,1767871596,15089.314473999992,117.87054660000285,50701.46811000001 2026-01-08,11:26:38.000,8,11123258,-795,0,1767871597,15089.301001380001,117.88464486000157,50701.44016152 2026-01-08,11:26:39.000,8,11123301,-795,0,1767871598,15089.294265069992,117.94808703000308,50701.44714864001 2026-01-08,11:26:40.000,8,11123280,-795,0,1767871599,15089.220165660001,117.96923442000116,50701.41221304 2026-01-08,11:26:41.000,8,11123292,-795,0,1767871600,15089.09891208,117.9974309399986,50701.14670248 2026-01-08,11:26:42.000,8,11123310,-795,0,1767871601,15089.173011489991,118.03972572000202,50701.39823880001 2026-01-08,11:26:43.000,8,11123290,-795,0,1767871602,15089.173011489991,118.09611876000417,50701.41221304 2026-01-08,11:26:44.000,8,11123330,-675,0,1767871603,15089.09891208,118.16661005999777,50701.356316080004 2026-01-08,11:26:45.000,8,11123301,-795,0,1767871604,15089.045021599995,118.26529788000335,50701.293432 2026-01-08,11:26:46.000,8,11123391,-795,0,1767871605,15088.99113111999,118.25824875000399,50701.39125168 2026-01-08,11:26:47.000,8,11123347,-795,0,1767871606,15088.91703171,118.30054353000014,50701.30041912001 2026-01-08,11:26:48.000,8,11123317,-795,0,1767871607,15088.883350159995,118.36398570000165,50701.25150928001 2026-01-08,11:26:49.000,8,11123263,-795,0,1767871608,15088.802514439994,118.4062804799978,50701.27945776001 2026-01-08,11:26:50.000,8,11123265,-795,0,1767871609,15088.81598706,118.44152613000188,50701.321380479996 2026-01-08,11:26:51.000,8,11123317,-795,0,1767871610,15088.634106689999,118.38513308999973,50701.153689599996 2026-01-08,11:26:52.000,8,11123323,-795,0,1767871611,15088.70820609999,118.47677177999867,50701.356316080004 2026-01-08,11:26:53.000,8,11123358,-795,0,1767871612,15088.714942409999,118.57545960000425,50701.377277440006 2026-01-08,11:26:54.000,8,11123318,-795,0,1767871613,15088.667788239989,118.61070525000105,50701.377277440006 2026-01-08,11:26:55.000,8,11123318,-795,0,1767871614,15088.647579309989,118.6670982900032,50701.28644488 2026-01-08,11:26:56.000,8,11123299,-795,0,1767871615,15088.667788239989,118.70939306999935,50701.38426456 2026-01-08,11:26:57.000,8,11123338,-795,0,1767871616,15088.613897759999,118.7657861100015,50701.33535472 2026-01-08,11:26:58.000,8,11123323,-795,0,1767871617,15088.600425139994,118.77988437000022,50701.37029032001 2026-01-08,11:26:59.000,8,11123328,-795,0,1767871618,15088.586952519989,118.84332654000173,50701.34932896001 2026-01-08,11:27:00.000,8,11123324,-635,0,1767871619,15088.593688829998,118.84332654000173,50701.37029032001 2026-01-08,11:27:01.000,8,11123266,-795,0,1767871620,15088.553270969998,118.87857218999852,50701.11176688001 2026-01-08,11:27:02.000,8,11123269,-795,0,1767871621,15088.560007279993,118.94906348999939,50701.18163808001 2026-01-08,11:27:03.000,8,11123281,-795,0,1767871622,15088.627370379989,118.99135827000282,50701.30041912001 2026-01-08,11:27:04.000,8,11123247,-795,0,1767871623,15088.613897759999,118.9772600100041,50701.321380479996 2026-01-08,11:27:05.000,8,11123313,-795,0,1767871624,15088.613897759999,119.02660391999962,50701.27247064 2026-01-08,11:27:06.000,8,11123326,-795,0,1767871625,15088.613897759999,119.00545653000154,50701.23753504 2026-01-08,11:27:07.000,8,11123340,-795,0,1767871626,15088.593688829998,118.96316174999811,50701.20259944001 2026-01-08,11:27:08.000,8,11123255,-795,0,1767871627,15088.580216209994,118.99840740000218,50701.27247064 2026-01-08,11:27:09.000,8,11123342,-795,0,1767871628,15088.593688829998,119.0125056600009,50701.26548352 2026-01-08,11:27:10.000,8,11123321,-795,0,1767871629,15088.512853109998,119.0477513099977,50701.153689599996 2026-01-08,11:27:11.000,8,11123331,-795,0,1767871630,15088.452226319998,119.0477513099977,50701.139715360005 2026-01-08,11:27:12.000,8,11123298,-795,0,1767871631,15088.405072150003,119.02660391999962,50701.08381840001 2026-01-08,11:27:13.000,8,11123270,-795,0,1767871632,15088.364654290002,119.09709522000048,50701.17465096 2026-01-08,11:27:14.000,8,11123299,-795,0,1767871633,15088.283818570002,119.14643913000327,50701.12574112 2026-01-08,11:27:15.000,8,11123308,-795,0,1767871634,15088.209719159997,119.21693043000414,50701.041895680006 2026-01-08,11:27:16.000,8,11123243,-795,0,1767871635,15088.128883439997,119.25217608000094,50701.09779264 2026-01-08,11:27:17.000,8,11123314,-795,0,1767871636,15088.108674509996,119.34381476999988,50701.06984416 2026-01-08,11:27:18.000,8,11123250,-795,0,1767871637,15088.061520340001,119.36496215999796,50701.05586992 2026-01-08,11:27:19.000,8,11123244,-795,0,1767871638,15087.994157239991,119.44250258999818,50701.14670248 2026-01-08,11:27:20.000,8,11123252,-795,0,1767871639,15088.000893550001,119.52004301999841,50701.041895680006 2026-01-08,11:27:21.000,8,11123269,-795,0,1767871640,15087.83922211,119.5341412800044,50700.7344624 2026-01-08,11:27:22.000,8,11123299,-795,0,1767871641,15087.91332151999,119.604632579998,50701.01394720001 2026-01-08,11:27:23.000,8,11123349,-795,0,1767871642,15087.96047569,119.66102562000015,50700.99298584001 2026-01-08,11:27:24.000,8,11123304,-795,0,1767871643,15087.926794139996,119.65397649000079,50701.03490856001 2026-01-08,11:27:25.000,8,11123292,-755,0,1767871644,15087.91332151999,119.73856605000037,50700.985998719996 2026-01-08,11:27:26.000,8,11123311,-795,0,1767871645,15087.92005783,119.7174186600023,50700.99997296 2026-01-08,11:27:27.000,8,11123217,-795,0,1767871646,15087.94026676,119.78790996000316,50700.91612752001 2026-01-08,11:27:28.000,8,11123317,-795,0,1767871647,15087.96047569,119.79495909000252,50700.89516616001 2026-01-08,11:27:29.000,8,11123252,-795,0,1767871648,15087.98068462,119.82315560999996,50700.90215328 2026-01-08,11:27:30.000,8,11123320,-795,0,1767871649,15088.027838789996,119.8161064800006,50700.86721768001 2026-01-08,11:27:31.000,8,11123268,-795,0,1767871650,15087.926794139996,119.82315560999996,50700.6645912 2026-01-08,11:27:32.000,8,11123283,-795,0,1767871651,15088.014366169991,119.83020473999932,50700.96503736001 2026-01-08,11:27:33.000,8,11123285,-795,0,1767871652,15088.054784029991,119.90774516999954,50701.01394720001 2026-01-08,11:27:34.000,8,11123282,-795,0,1767871653,15088.014366169991,119.92184342999826,50700.93708888 2026-01-08,11:27:35.000,8,11123385,-795,0,1767871654,15087.994157239991,119.93594169000426,50700.95106312 2026-01-08,11:27:36.000,8,11123338,-795,0,1767871655,15087.973948309991,119.95003995000297,50700.972024480005 2026-01-08,11:27:37.000,8,11123298,-795,0,1767871656,15087.926794139996,120.00643298999785,50700.93010176 2026-01-08,11:27:38.000,8,11123304,-795,0,1767871657,15087.91332151999,120.06987515999936,50700.91612752001 2026-01-08,11:27:39.000,8,11123264,-795,0,1767871658,15087.825749489995,120.07692428999871,50700.874204800006 2026-01-08,11:27:40.000,8,11123278,-795,0,1767871659,15087.79206793999,120.14741558999958,50700.93010176 2026-01-08,11:27:41.000,8,11123301,-715,0,1767871660,15087.73144114999,120.22495601999981,50700.76241088 2026-01-08,11:27:42.000,8,11123294,-795,0,1767871661,15087.69102328999,120.30249645000004,50700.79734648001 2026-01-08,11:27:43.000,8,11123288,-795,0,1767871662,15087.704495909995,120.3377421000041,50700.9091404 2026-01-08,11:27:44.000,8,11123295,-795,0,1767871663,15087.67755067,120.32364383999811,50700.88817904 2026-01-08,11:27:45.000,8,11123278,-795,0,1767871664,15087.71796853,120.3729877500009,50700.90215328 2026-01-08,11:27:46.000,8,11123305,-635,0,1767871665,15087.704495909995,120.44347905000177,50700.9790116 2026-01-08,11:27:47.000,8,11123293,-795,0,1767871666,15087.664078049995,120.42938079000305,50700.9790116 2026-01-08,11:27:48.000,8,11123348,-795,0,1767871667,15087.664078049995,120.45757731000049,50700.95805024 2026-01-08,11:27:49.000,8,11123300,-795,0,1767871668,15087.65734174,120.49987209000392,50700.95106312 2026-01-08,11:27:50.000,8,11123287,-755,0,1767871669,15087.65734174,120.50692122000328,50700.93708888 2026-01-08,11:27:51.000,8,11123351,-795,0,1767871670,15087.583242329994,120.47872469999857,50700.67856544001 2026-01-08,11:27:52.000,8,11123155,-795,0,1767871671,15087.603451259994,120.54216687000007,50700.72747528001 2026-01-08,11:27:53.000,8,11123281,-795,0,1767871672,15087.603451259994,120.521019480002,50700.86721768001 2026-01-08,11:27:54.000,8,11123369,-795,0,1767871673,15087.61692388,120.57741252000415,50700.74843664001 2026-01-08,11:27:55.000,8,11123370,-795,0,1767871674,15087.56976970999,120.63380555999902,50700.72048816 2026-01-08,11:27:56.000,8,11123297,-795,0,1767871675,15087.583242329994,120.65495295000437,50700.818307839996 2026-01-08,11:27:57.000,8,11123239,-795,0,1767871676,15087.563033399994,120.67610034000245,50700.79035936 2026-01-08,11:27:58.000,8,11123326,-795,0,1767871677,15087.55629709,120.66905121000309,50700.74144952 2026-01-08,11:27:59.000,8,11123296,-795,0,1767871678,15087.52935184999,120.76068990000203,50700.755423760005 2026-01-08,11:28:00.000,8,11123273,-795,0,1767871679,15087.54956077999,120.74659164000332,50700.769398 2026-01-08,11:28:01.000,8,11123294,-795,0,1767871680,15087.401361959994,120.73954251000396,50700.420042000005 2026-01-08,11:28:02.000,8,11123308,-795,0,1767871681,15087.448516129989,120.7677390300014,50700.636642720005 2026-01-08,11:28:03.000,8,11123302,-795,0,1767871682,15087.435043509999,120.80298467999819,50700.65760408001 2026-01-08,11:28:04.000,8,11123313,-795,0,1767871683,15087.435043509999,120.79593554999883,50700.69253968 2026-01-08,11:28:05.000,8,11123252,-795,0,1767871684,15087.414834579999,120.89462337000441,50700.72048816 2026-01-08,11:28:06.000,8,11123345,-795,0,1767871685,15087.327262549989,120.92281989000185,50700.6645912 2026-01-08,11:28:07.000,8,11123334,-795,0,1767871686,15087.320526239993,120.95806553999864,50700.685552560004 2026-01-08,11:28:08.000,8,11123290,-795,0,1767871687,15087.307053619988,120.965114669998,50700.636642720005 2026-01-08,11:28:09.000,8,11123295,-795,0,1767871688,15087.259899449993,121.01445858000079,50700.650616959996 2026-01-08,11:28:10.000,8,11123270,-795,0,1767871689,15087.212745279998,121.01445858000079,50700.62965560001 2026-01-08,11:28:11.000,8,11123234,-795,0,1767871690,15087.179063729993,121.04265509999823,50700.35715792 2026-01-08,11:28:12.000,8,11123266,-795,0,1767871691,15087.219481589993,121.06380249000358,50700.46196472001 2026-01-08,11:28:13.000,8,11123312,-795,0,1767871692,15087.273372069998,121.10609726999974,50700.67856544001 2026-01-08,11:28:14.000,8,11123268,-795,0,1767871693,15087.266635759988,121.06380249000358,50700.60170712 2026-01-08,11:28:15.000,8,11123294,-795,0,1767871694,15087.280108379993,121.05675336000422,50700.72048816 2026-01-08,11:28:16.000,8,11123342,-795,0,1767871695,15087.259899449993,121.0779007500023,50700.69253968 2026-01-08,11:28:17.000,8,11123275,-795,0,1767871696,15087.212745279998,121.0779007500023,50700.69952680001 2026-01-08,11:28:18.000,8,11123310,-715,0,1767871697,15087.192536349998,121.07085162000294,50700.67157832 2026-01-08,11:28:19.000,8,11123348,-795,0,1767871698,15087.172327419998,121.06380249000358,50700.6645912 2026-01-08,11:28:20.000,8,11123347,-795,0,1767871699,15087.118436939993,121.04265509999823,50700.650616959996 2026-01-08,11:28:21.000,8,11123276,-795,0,1767871700,15087.017392289992,121.04970423000486,50700.371132160006 2026-01-08,11:28:22.000,8,11123354,-795,0,1767871701,15087.057810149992,121.06380249000358,50700.636642720005 2026-01-08,11:28:23.000,8,11123308,-795,0,1767871702,15087.064546460002,121.04265509999823,50700.61568136 2026-01-08,11:28:24.000,8,11123277,-795,0,1767871703,15087.071282769997,121.0779007500023,50700.538823040006 2026-01-08,11:28:25.000,8,11123271,-795,0,1767871704,15087.017392289992,121.08494988000166,50700.60869424001 2026-01-08,11:28:26.000,8,11123342,-795,0,1767871705,15087.057810149992,121.08494988000166,50700.55978440001 2026-01-08,11:28:27.000,8,11123301,-795,0,1767871706,15087.064546460002,121.14134292000381,50700.55978440001 2026-01-08,11:28:28.000,8,11123353,-755,0,1767871707,15086.997183359992,121.1765885700006,50700.55279728 2026-01-08,11:28:29.000,8,11123273,-795,0,1767871708,15087.010655979997,121.18363769999996,50700.54581016 2026-01-08,11:28:30.000,8,11123287,-795,0,1767871709,15087.037601219992,121.2259324800034,50700.58074576001 2026-01-08,11:28:31.000,8,11123300,-795,0,1767871710,15086.875929779992,121.19773595999868,50700.301260960005 2026-01-08,11:28:32.000,8,11123315,-795,0,1767871711,15086.983710740002,121.26117813000019,50700.51087456001 2026-01-08,11:28:33.000,8,11123308,-795,0,1767871712,15087.051073839997,121.27527638999891,50700.50388744 2026-01-08,11:28:34.000,8,11123284,-795,0,1767871713,15087.017392289992,121.26822725999955,50700.37811928 2026-01-08,11:28:35.000,8,11123260,-795,0,1767871714,15086.970238119997,121.28232551999827,50700.538823040006 2026-01-08,11:28:36.000,8,11123375,-795,0,1767871715,15086.943292880002,121.2893746500049,50700.34318368001 2026-01-08,11:28:37.000,8,11123314,-795,0,1767871716,15086.983710740002,121.30347291000362,50700.37811928 2026-01-08,11:28:38.000,8,11123282,-795,0,1767871717,15086.976974429992,121.34576768999978,50700.46196472001 2026-01-08,11:28:39.000,8,11123277,-795,0,1767871718,15087.037601219992,121.3246203000017,50700.44799048 2026-01-08,11:28:40.000,8,11123322,-795,0,1767871719,15087.044337530002,121.33166943000106,50700.42702912 2026-01-08,11:28:41.000,8,11123302,-795,0,1767871720,15086.936556569992,121.26117813000019,50700.15453144001 2026-01-08,11:28:42.000,8,11123251,-795,0,1767871721,15087.091491699997,121.3246203000017,50700.39209352001 2026-01-08,11:28:43.000,8,11123337,-795,0,1767871722,15087.098228009992,121.28232551999827,50700.371132160006 2026-01-08,11:28:44.000,8,11123395,-795,0,1767871723,15087.125173250002,121.3246203000017,50700.420042000005 2026-01-08,11:28:45.000,8,11123279,-795,0,1767871724,15087.118436939993,121.2893746500049,50700.420042000005 2026-01-08,11:28:46.000,8,11123275,-795,0,1767871725,15087.064546460002,121.33871856000042,50700.37811928 2026-01-08,11:28:47.000,8,11123318,-795,0,1767871726,15087.051073839997,121.31757117000234,50700.44100336001 2026-01-08,11:28:48.000,8,11123268,-795,0,1767871727,15087.071282769997,121.2893746500049,50700.37811928 2026-01-08,11:28:49.000,8,11123311,-795,0,1767871728,15086.997183359992,121.33871856000042,50700.371132160006 2026-01-08,11:28:50.000,8,11123322,-795,0,1767871729,15086.976974429992,121.3246203000017,50700.371132160006 2026-01-08,11:28:51.000,8,11123304,-795,0,1767871730,15086.916347639992,121.33871856000042,50700.084660240005 2026-01-08,11:28:52.000,8,11123375,-795,0,1767871731,15086.929820259997,121.31052204000298,50700.2802996 2026-01-08,11:28:53.000,8,11123320,-795,0,1767871732,15086.983710740002,121.43035724999936,50700.34318368001 2026-01-08,11:28:54.000,8,11123283,-795,0,1767871733,15086.983710740002,121.41625899000064,50700.32222232001 2026-01-08,11:28:55.000,8,11123283,-795,0,1767871734,15087.084755390002,121.43740637999872,50700.42702912 2026-01-08,11:28:56.000,8,11123315,-795,0,1767871735,15087.064546460002,121.47265203000279,50700.54581016 2026-01-08,11:28:57.000,8,11123291,-795,0,1767871736,15087.044337530002,121.45150464000471,50700.420042000005 2026-01-08,11:28:58.000,8,11123302,-795,0,1767871737,15087.044337530002,121.52904506999766,50700.32222232001 2026-01-08,11:28:59.000,8,11123363,-795,0,1767871738,15087.084755390002,121.45855377000407,50700.4549776 2026-01-08,11:29:00.000,8,11123308,-795,0,1767871739,15087.030864909997,121.49379942000087,50700.4549776 2026-01-08,11:29:01.000,8,11123287,-795,0,1767871740,15086.963501810002,121.49379942000087,50700.24536400001 2026-01-08,11:29:02.000,8,11123274,-795,0,1767871741,15087.030864909997,121.52904506999766,50700.301260960005 2026-01-08,11:29:03.000,8,11123337,-795,0,1767871742,15087.017392289992,121.54314333000366,50700.39908064 2026-01-08,11:29:04.000,8,11123285,-795,0,1767871743,15087.044337530002,121.50084855000023,50700.37811928 2026-01-08,11:29:05.000,8,11123335,-795,0,1767871744,15087.111700629997,121.52904506999766,50700.420042000005 2026-01-08,11:29:06.000,8,11123270,-795,0,1767871745,15087.091491699997,121.52904506999766,50700.29427384001 2026-01-08,11:29:07.000,8,11123254,-795,0,1767871746,15087.192536349998,121.50084855000023,50700.36414504001 2026-01-08,11:29:08.000,8,11123333,-795,0,1767871747,15087.165591110002,121.50084855000023,50700.32920944 2026-01-08,11:29:09.000,8,11123259,-795,0,1767871748,15087.212745279998,121.50084855000023,50700.3851064 2026-01-08,11:29:10.000,8,11123263,-755,0,1767871749,15087.179063729993,121.48675029000151,50700.31523520001 2026-01-08,11:29:11.000,8,11123309,-795,0,1767871750,15087.185800040003,121.47265203000279,50700.22440264001 2026-01-08,11:29:12.000,8,11123267,-795,0,1767871751,15087.246426829988,121.42330812,50700.2802996 2026-01-08,11:29:13.000,8,11123291,-795,0,1767871752,15087.206008969988,121.40920986000128,50700.15453144001 2026-01-08,11:29:14.000,8,11123284,-795,0,1767871753,15087.253163139998,121.43740637999872,50700.23138976 2026-01-08,11:29:15.000,8,11123311,-795,0,1767871754,15087.246426829988,121.41625899000064,50700.301260960005 2026-01-08,11:29:16.000,8,11123361,-795,0,1767871755,15087.239690519993,121.3598659499985,50700.2104284 2026-01-08,11:29:17.000,8,11123320,-795,0,1767871756,15087.219481589993,121.3598659499985,50700.23837688 2026-01-08,11:29:18.000,8,11123245,-795,0,1767871757,15087.172327419998,121.39511160000256,50700.19645416001 2026-01-08,11:29:19.000,8,11123344,-795,0,1767871758,15087.179063729993,121.31052204000298,50700.21741552 2026-01-08,11:29:20.000,8,11123281,-795,0,1767871759,15087.111700629997,121.36691507999785,50700.19645416001 2026-01-08,11:29:21.000,8,11123250,-795,0,1767871760,15087.024128600002,121.3598659499985,50699.98684056001 2026-01-08,11:29:22.000,8,11123267,-795,0,1767871761,15087.037601219992,121.40216073000192,50700.2802996 2026-01-08,11:29:23.000,8,11123326,-795,0,1767871762,15087.051073839997,121.3880624700032,50700.23837688 2026-01-08,11:29:24.000,8,11123291,-795,0,1767871763,15087.010655979997,121.42330812,50700.24536400001 2026-01-08,11:29:25.000,8,11123251,-795,0,1767871764,15086.976974429992,121.42330812,50700.2104284 2026-01-08,11:29:26.000,8,11123310,-795,0,1767871765,15086.983710740002,121.45150464000471,50700.17549280001 2026-01-08,11:29:27.000,8,11123273,-795,0,1767871766,15086.963501810002,121.48675029000151,50700.14754432001 2026-01-08,11:29:28.000,8,11123251,-795,0,1767871767,15086.923083950001,121.54314333000366,50700.203441280006 2026-01-08,11:29:29.000,8,11123331,-795,0,1767871768,15086.902875020001,121.58543810999981,50700.16151856 2026-01-08,11:29:30.000,8,11123276,-795,0,1767871769,15086.835511919991,121.62068376000389,50700.14754432001 2026-01-08,11:29:31.000,8,11123278,-715,0,1767871770,15086.727730959996,121.62773289000324,50699.92395648 2026-01-08,11:29:32.000,8,11123311,-795,0,1767871771,15086.848984539996,121.64183115000196,50700.11959584 2026-01-08,11:29:33.000,8,11123286,-795,0,1767871772,15086.875929779992,121.68412592999812,50700.1405572 2026-01-08,11:29:34.000,8,11123277,-795,0,1767871773,15086.875929779992,121.65592941000068,50700.04972464 2026-01-08,11:29:35.000,8,11123336,-795,0,1767871774,15086.889402399996,121.72642071000155,50700.04273752 2026-01-08,11:29:36.000,8,11123314,-795,0,1767871775,15086.902875020001,121.70527332000347,50700.014789040004 2026-01-08,11:29:37.000,8,11123270,-795,0,1767871776,15086.889402399996,121.74051897000027,50700.14754432001 2026-01-08,11:29:38.000,8,11123279,-795,0,1767871777,15086.896138709992,121.71937158000219,50700.10562160001 2026-01-08,11:29:39.000,8,11123280,-795,0,1767871778,15086.869193469996,121.75461722999898,50700.09863448 2026-01-08,11:29:40.000,8,11123347,-795,0,1767871779,15086.815302989991,121.74756809999963,50700.04972464 2026-01-08,11:29:41.000,8,11123312,-795,0,1767871780,15086.714258339991,121.71937158000219,50699.81914968001 2026-01-08,11:29:42.000,8,11123268,-795,0,1767871781,15086.774885129991,121.73346984000091,50700.04273752 2026-01-08,11:29:43.000,8,11123287,-795,0,1767871782,15086.734467269991,121.72642071000155,50700.02177616 2026-01-08,11:29:44.000,8,11123343,-795,0,1767871783,15086.734467269991,121.77576462000434,50700.02177616 2026-01-08,11:29:45.000,8,11123278,-795,0,1767871784,15086.707522029996,121.77576462000434,50699.97286632 2026-01-08,11:29:46.000,8,11123262,-795,0,1767871785,15086.65363154999,121.7687154899977,50700.06369888 2026-01-08,11:29:47.000,8,11123298,-795,0,1767871786,15086.57953214,121.7687154899977,50700.014789040004 2026-01-08,11:29:48.000,8,11123257,-795,0,1767871787,15086.566059519995,121.83920678999857,50699.98684056001 2026-01-08,11:29:49.000,8,11123361,-795,0,1767871788,15086.606477379995,121.83920678999857,50700.10562160001 2026-01-08,11:29:50.000,8,11123229,-795,0,1767871789,15086.55258689999,121.85330505000456,50700.07767312001 2026-01-08,11:29:51.000,8,11123237,-795,0,1767871790,15086.43806963,121.85330505000456,50699.85408528 2026-01-08,11:29:52.000,8,11123314,-795,0,1767871791,15086.53911428,121.94494374000351,50700.035750400006 2026-01-08,11:29:53.000,8,11123306,-795,0,1767871792,15086.47175117999,121.97314026000095,50700.11959584 2026-01-08,11:29:54.000,8,11123299,-795,0,1767871793,15086.47175117999,122.01543504000438,50700.16850568 2026-01-08,11:29:55.000,8,11123321,-795,0,1767871794,15086.45154224999,122.0295333000031,50700.12658296001 2026-01-08,11:29:56.000,8,11123347,-795,0,1767871795,15086.404388079995,122.01543504000438,50700.11260872 2026-01-08,11:29:57.000,8,11123304,-795,0,1767871796,15086.384179149994,122.05068069000117,50700.084660240005 2026-01-08,11:29:58.000,8,11123243,-795,0,1767871797,15086.283134499994,122.05772982000053,50700.04273752 2026-01-08,11:29:59.000,8,11123296,-795,0,1767871798,15086.33702498,122.06477894999989,50700.04972464 2026-01-08,11:30:00.000,8,11123296,-795,0,1767871799,15086.316816049999,122.05068069000117,50699.97286632 2026-01-08,11:30:01.000,8,11123339,-795,0,1767871800,15086.202298779994,122.0929754700046,50699.798188320005 2026-01-08,11:30:02.000,8,11123263,-795,0,1767871801,15086.31007973999,122.07887720999861,50699.97286632 2026-01-08,11:30:03.000,8,11123300,-795,0,1767871802,15086.33702498,122.10002460000396,50699.965879200005 2026-01-08,11:30:04.000,8,11123323,-795,0,1767871803,15086.323552359994,122.11412286000268,50700.0008148 2026-01-08,11:30:05.000,8,11123224,-795,0,1767871804,15086.343761289994,122.15641763999884,50700.02876328001 2026-01-08,11:30:06.000,8,11123309,-795,0,1767871805,15086.316816049999,122.12117199000204,50700.0008148 2026-01-08,11:30:07.000,8,11123289,-795,0,1767871806,15086.33702498,122.14231938000012,50699.95190496 2026-01-08,11:30:08.000,8,11123285,-795,0,1767871807,15086.316816049999,122.17756503000419,50700.00780192001 2026-01-08,11:30:09.000,8,11123310,-795,0,1767871808,15086.35049759999,122.19166329000291,50700.070686 2026-01-08,11:30:10.000,8,11123296,-795,0,1767871809,15086.35723391,122.17051590000483,50699.97985344001 2026-01-08,11:30:11.000,8,11123273,-795,0,1767871810,15086.242716639994,122.17051590000483,50699.71434288 2026-01-08,11:30:12.000,8,11123337,-795,0,1767871811,15086.343761289994,122.19166329000291,50700.02876328001 2026-01-08,11:30:13.000,8,11123332,-795,0,1767871812,15086.303343429994,122.21281068000098,50699.9309436 2026-01-08,11:30:14.000,8,11123295,-795,0,1767871813,15086.31007973999,122.21281068000098,50699.9309436 2026-01-08,11:30:15.000,8,11123310,-795,0,1767871814,15086.31007973999,122.21281068000098,50699.98684056001 2026-01-08,11:30:16.000,8,11123331,-795,0,1767871815,15086.31007973999,122.26215459000377,50699.98684056001 2026-01-08,11:30:17.000,8,11123320,-795,0,1767871816,15086.26966187999,122.28330198000185,50700.02177616 2026-01-08,11:30:18.000,8,11123310,-795,0,1767871817,15086.316816049999,122.25510546000442,50699.965879200005 2026-01-08,11:30:19.000,8,11123266,-795,0,1767871818,15086.323552359994,122.30444936999993,50699.97286632 2026-01-08,11:30:20.000,8,11123309,-795,0,1767871819,15086.323552359994,122.28330198000185,50699.965879200005 2026-01-08,11:30:21.000,8,11123246,-795,0,1767871820,15086.209035089989,122.30444936999993,50699.749278480005 2026-01-08,11:30:22.000,8,11123261,-795,0,1767871821,15086.242716639994,122.31149849999929,50699.916969360005 2026-01-08,11:30:23.000,8,11123291,-795,0,1767871822,15086.323552359994,122.31854762999865,50699.97985344001 2026-01-08,11:30:24.000,8,11123247,-795,0,1767871823,15086.33702498,122.325596759998,50699.9309436 2026-01-08,11:30:25.000,8,11123288,-795,0,1767871824,15086.303343429994,122.29035111000121,50699.97985344001 2026-01-08,11:30:26.000,8,11123263,-795,0,1767871825,15086.343761289994,122.325596759998,50699.90998224001 2026-01-08,11:30:27.000,8,11123282,-795,0,1767871826,15086.37744284,122.31854762999865,50699.896008 2026-01-08,11:30:28.000,8,11123281,-795,0,1767871827,15086.35049759999,122.33264589000464,50699.965879200005 2026-01-08,11:30:29.000,8,11123306,-795,0,1767871828,15086.33028866999,122.31854762999865,50699.896008 2026-01-08,11:30:30.000,8,11123304,-795,0,1767871829,15086.35049759999,122.31149849999929,50699.88203376 2026-01-08,11:30:31.000,8,11123344,-795,0,1767871830,15086.316816049999,122.27625285000249,50699.64447168001 2026-01-08,11:30:32.000,8,11123351,-795,0,1767871831,15086.43806963,122.30444936999993,50699.9309436 2026-01-08,11:30:33.000,8,11123286,-795,0,1767871832,15086.4178607,122.34674415000336,50699.90998224001 2026-01-08,11:30:34.000,8,11123244,-795,0,1767871833,15086.4178607,122.31854762999865,50699.88902088001 2026-01-08,11:30:35.000,8,11123286,-795,0,1767871834,15086.41112438999,122.24805632999778,50699.90998224001 2026-01-08,11:30:36.000,8,11123322,-795,0,1767871835,15086.45827856,122.29035111000121,50699.95889208001 2026-01-08,11:30:37.000,8,11123251,-795,0,1767871836,15086.37744284,122.339695020004,50699.88902088001 2026-01-08,11:30:38.000,8,11123213,-795,0,1767871837,15086.35723391,122.325596759998,50699.83312392 2026-01-08,11:30:39.000,8,11123289,-755,0,1767871838,15086.37744284,122.34674415000336,50699.83312392 2026-01-08,11:30:40.000,8,11123256,-795,0,1767871839,15086.33028866999,122.31149849999929,50699.88203376 2026-01-08,11:30:41.000,8,11123249,-795,0,1767871840,15086.249452949989,122.31149849999929,50699.630497440005 2026-01-08,11:30:42.000,8,11123332,-795,0,1767871841,15086.296607119999,122.325596759998,50699.78421408 2026-01-08,11:30:43.000,8,11123285,-795,0,1767871842,15086.35049759999,122.38198980000016,50699.86107240001 2026-01-08,11:30:44.000,8,11123335,-795,0,1767871843,15086.26966187999,122.35379328000272,50699.79120120001 2026-01-08,11:30:45.000,8,11123287,-795,0,1767871844,15086.296607119999,122.39608805999887,50699.916969360005 2026-01-08,11:30:46.000,8,11123286,-795,0,1767871845,15086.283134499994,122.36789154000144,50699.83312392 2026-01-08,11:30:47.000,8,11123344,-795,0,1767871846,15086.28987080999,122.36084241000208,50699.916969360005 2026-01-08,11:30:48.000,8,11123265,-795,0,1767871847,15086.256189259999,122.38903892999951,50699.84011104001 2026-01-08,11:30:49.000,8,11123290,-795,0,1767871848,15086.26966187999,122.36789154000144,50699.80517544 2026-01-08,11:30:50.000,8,11123246,-755,0,1767871849,15086.262925569994,122.38903892999951,50699.81914968001 2026-01-08,11:30:51.000,8,11123303,-795,0,1767871850,15086.155144609998,122.42428458000359,50699.62351032001 2026-01-08,11:30:52.000,8,11123329,-795,0,1767871851,15086.229244019989,122.41723545000423,50699.80517544 2026-01-08,11:30:53.000,8,11123322,-795,0,1767871852,15086.182089849994,122.38198980000016,50699.749278480005 2026-01-08,11:30:54.000,8,11123265,-795,0,1767871853,15086.161880919994,122.40313718999823,50699.84011104001 2026-01-08,11:30:55.000,8,11123284,-795,0,1767871854,15086.161880919994,122.3749406700008,50699.86107240001 2026-01-08,11:30:56.000,8,11123311,-795,0,1767871855,15086.128199369989,122.38198980000016,50699.83312392 2026-01-08,11:30:57.000,8,11123305,-795,0,1767871856,15086.101254129993,122.41018632000487,50699.81914968001 2026-01-08,11:30:58.000,8,11123289,-795,0,1767871857,15086.094517819998,122.40313718999823,50699.86107240001 2026-01-08,11:30:59.000,8,11123281,-795,0,1767871858,15086.094517819998,122.44543197000166,50699.87504664 2026-01-08,11:31:00.000,8,11123307,-795,0,1767871859,15086.054099959998,122.45248110000102,50699.847098160004 2026-01-08,11:31:01.000,8,11123296,-795,0,1767871860,15085.986736859988,122.49477588000445,50699.6863944 2026-01-08,11:31:02.000,8,11123274,-795,0,1767871861,15086.020418409993,122.51592327000253,50699.71434288 2026-01-08,11:31:03.000,8,11123305,-795,0,1767871862,15086.020418409993,122.6216602200002,50699.80517544 2026-01-08,11:31:04.000,8,11123338,-795,0,1767871863,15086.081045199993,122.60756196000148,50699.85408528 2026-01-08,11:31:05.000,8,11123305,-795,0,1767871864,15086.054099959998,122.59346370000276,50699.81216256001 2026-01-08,11:31:06.000,8,11123279,-795,0,1767871865,15086.027154719988,122.5864145700034,50699.77722696 2026-01-08,11:31:07.000,8,11123359,-795,0,1767871866,15086.054099959998,122.57936544000404,50699.78421408 2026-01-08,11:31:08.000,8,11123304,-795,0,1767871867,15086.067572579988,122.63575847999891,50699.78421408 2026-01-08,11:31:09.000,8,11123276,-795,0,1767871868,15086.027154719988,122.6498567400049,50699.79120120001 2026-01-08,11:31:10.000,8,11123266,-795,0,1767871869,15086.013682099998,122.66395500000363,50699.74229136001 2026-01-08,11:31:11.000,8,11123340,-795,0,1767871870,15085.959791619993,122.69920065000042,50699.58857472 2026-01-08,11:31:12.000,8,11123261,-795,0,1767871871,15086.020418409993,122.70624977999978,50699.798188320005 2026-01-08,11:31:13.000,8,11123252,-795,0,1767871872,15085.973264239998,122.75559369000257,50699.85408528 2026-01-08,11:31:14.000,8,11123296,-795,0,1767871873,15086.006945789988,122.72739716999786,50699.8261368 2026-01-08,11:31:15.000,8,11123320,-795,0,1767871874,15085.959791619993,122.81903586000408,50699.81216256001 2026-01-08,11:31:16.000,8,11123312,-795,0,1767871875,15085.885692210002,122.78379021,50699.798188320005 2026-01-08,11:31:17.000,8,11123307,-795,0,1767871876,15085.845274350002,122.85428151000087,50699.72831712 2026-01-08,11:31:18.000,8,11123235,-795,0,1767871877,15085.919373759993,122.84018325000216,50699.74229136001 2026-01-08,11:31:19.000,8,11123317,-795,0,1767871878,15085.872219589997,122.84018325000216,50699.78421408 2026-01-08,11:31:20.000,8,11123290,-795,0,1767871879,15085.885692210002,122.85428151000087,50699.73530424 2026-01-08,11:31:21.000,8,11123241,-795,0,1767871880,15085.845274350002,122.87542889999895,50699.49774216 2026-01-08,11:31:22.000,8,11123287,-795,0,1767871881,15085.932846379997,122.91772368000238,50699.73530424 2026-01-08,11:31:23.000,8,11123378,-795,0,1767871882,15085.899164829993,122.8965762900043,50699.67242016001 2026-01-08,11:31:24.000,8,11123341,-795,0,1767871883,15085.919373759993,122.9670675899979,50699.67242016001 2026-01-08,11:31:25.000,8,11123265,-795,0,1767871884,15085.966527930002,122.9670675899979,50699.66543304 2026-01-08,11:31:26.000,8,11123298,-795,0,1767871885,15085.946319000002,122.99526411000261,50699.73530424 2026-01-08,11:31:27.000,8,11123318,-795,0,1767871886,15085.953055309998,123.00231324000197,50699.71434288 2026-01-08,11:31:28.000,8,11123287,-795,0,1767871887,15085.980000549993,122.96001845999854,50699.71434288 2026-01-08,11:31:29.000,8,11123275,-795,0,1767871888,15085.966527930002,123.06575541000348,50699.700368640006 2026-01-08,11:31:30.000,8,11123276,-795,0,1767871889,15085.946319000002,123.04460801999812,50699.72133000001 2026-01-08,11:31:31.000,8,11123287,-795,0,1767871890,15085.811592799997,123.06575541000348,50699.40690960001 2026-01-08,11:31:32.000,8,11123305,-795,0,1767871891,15085.919373759993,123.13624671000434,50699.65844592 2026-01-08,11:31:33.000,8,11123320,-795,0,1767871892,15085.885692210002,123.20673800999793,50699.679407280004 2026-01-08,11:31:34.000,8,11123319,-795,0,1767871893,15085.912637449997,123.22788540000329,50699.58857472 2026-01-08,11:31:35.000,8,11123383,-795,0,1767871894,15085.878955899992,123.28427843999816,50699.581587600005 2026-01-08,11:31:36.000,8,11123298,-795,0,1767871895,15085.852010659997,123.31247496000287,50699.62351032001 2026-01-08,11:31:37.000,8,11123271,-795,0,1767871896,15085.831801729997,123.39706452000246,50699.56761336 2026-01-08,11:31:38.000,8,11123295,-795,0,1767871897,15085.791383869997,123.4252610399999,50699.532677760006 2026-01-08,11:31:39.000,8,11123297,-595,0,1767871898,15085.730757079997,123.45345756000461,50699.57460048001 2026-01-08,11:31:40.000,8,11123141,-795,0,1767871899,15085.771174939997,123.53099799000483,50699.60953608 2026-01-08,11:31:41.000,8,11123239,-795,0,1767871900,15085.670130289996,123.4887032100014,50699.37896112 2026-01-08,11:31:42.000,8,11123305,-795,0,1767871901,15085.798120179992,123.56624364000163,50699.71434288 2026-01-08,11:31:43.000,8,11123354,-795,0,1767871902,15085.744229700002,123.66493145999993,50699.65145880001 2026-01-08,11:31:44.000,8,11123298,-795,0,1767871903,15085.737493389992,123.700177110004,50699.66543304 2026-01-08,11:31:45.000,8,11123316,-795,0,1767871904,15085.744229700002,123.68607884999801,50699.60953608 2026-01-08,11:31:46.000,8,11123345,-795,0,1767871905,15085.710548149997,123.700177110004,50699.63748456 2026-01-08,11:31:47.000,8,11123287,-795,0,1767871906,15085.764438630002,123.79886493000231,50699.6165232 2026-01-08,11:31:48.000,8,11123340,-795,0,1767871907,15085.710548149997,123.82706144999975,50699.60953608 2026-01-08,11:31:49.000,8,11123250,-795,0,1767871908,15085.825065420002,123.79886493000231,50699.52569064001 2026-01-08,11:31:50.000,8,11123280,-795,0,1767871909,15085.764438630002,123.8341105799991,50699.47678080001 2026-01-08,11:31:51.000,8,11123282,-795,0,1767871910,15085.811592799997,123.85525797000446,50699.26716720001 2026-01-08,11:31:52.000,8,11123282,-795,0,1767871911,15085.912637449997,123.86935623000318,50699.51870352 2026-01-08,11:31:53.000,8,11123303,-795,0,1767871912,15085.986736859988,123.89050362000125,50699.511716400004 2026-01-08,11:31:54.000,8,11123270,-795,0,1767871913,15086.006945789988,123.8834544900019,50699.4418452 2026-01-08,11:31:55.000,8,11123326,-795,0,1767871914,15086.060836269993,123.8834544900019,50699.483767920006 2026-01-08,11:31:56.000,8,11123294,-795,0,1767871915,15086.047363649988,123.89050362000125,50699.51870352 2026-01-08,11:31:57.000,8,11123311,-795,0,1767871916,15086.033891029998,123.86935623000318,50699.50472928001 2026-01-08,11:31:58.000,8,11123271,-755,0,1767871917,15086.081045199993,123.89755275000061,50699.4418452 2026-01-08,11:31:59.000,8,11123292,-795,0,1767871918,15086.060836269993,123.90460187999997,50699.483767920006 2026-01-08,11:32:00.000,8,11123286,-795,0,1767871919,15086.054099959998,123.91870013999869,50699.40690960001 2026-01-08,11:32:01.000,8,11123298,-795,0,1767871920,15085.892428519997,123.91165100999933,50699.21127024 2026-01-08,11:32:02.000,8,11123303,-795,0,1767871921,15085.892428519997,123.95394579000276,50699.37896112 2026-01-08,11:32:03.000,8,11123328,-795,0,1767871922,15085.865483280002,123.93984753000404,50699.43485808001 2026-01-08,11:32:04.000,8,11123306,-795,0,1767871923,15085.845274350002,124.04558448000171,50699.44883232 2026-01-08,11:32:05.000,8,11123296,-795,0,1767871924,15085.811592799997,124.0949283900045,50699.42088384 2026-01-08,11:32:06.000,8,11123310,-795,0,1767871925,15085.690339219997,124.1301740400013,50699.33703840001 2026-01-08,11:32:07.000,8,11123202,-795,0,1767871926,15085.804856490002,124.15837055999873,50699.52569064001 2026-01-08,11:32:08.000,8,11123313,-795,0,1767871927,15085.838538039992,124.18656708000344,50699.50472928001 2026-01-08,11:32:09.000,8,11123311,-795,0,1767871928,15085.825065420002,124.25000924999767,50699.546652 2026-01-08,11:32:10.000,8,11123289,-795,0,1767871929,15085.811592799997,124.23591098999896,50699.43485808001 2026-01-08,11:32:11.000,8,11123282,-795,0,1767871930,15085.798120179992,124.22181273000024,50699.21127024 2026-01-08,11:32:12.000,8,11123285,-795,0,1767871931,15085.939582689993,124.27115664000303,50699.52569064001 2026-01-08,11:32:13.000,8,11123314,-795,0,1767871932,15086.006945789988,124.29935316000046,50699.37896112 2026-01-08,11:32:14.000,8,11123325,-795,0,1767871933,15085.986736859988,124.26410751000367,50699.4418452 2026-01-08,11:32:15.000,8,11123347,-675,0,1767871934,15086.013682099998,124.25000924999767,50699.42088384 2026-01-08,11:32:16.000,8,11123306,-795,0,1767871935,15086.047363649988,124.2288618599996,50699.38594824001 2026-01-08,11:32:17.000,8,11123330,-795,0,1767871936,15086.101254129993,124.23591098999896,50699.40690960001 2026-01-08,11:32:18.000,8,11123276,-795,0,1767871937,15086.047363649988,124.1936162100028,50699.39293536 2026-01-08,11:32:19.000,8,11123317,-795,0,1767871938,15086.081045199993,124.22181273000024,50699.53966488 2026-01-08,11:32:20.000,8,11123275,-795,0,1767871939,15086.047363649988,124.20771447000152,50699.39293536 2026-01-08,11:32:21.000,8,11123302,-795,0,1767871940,15086.013682099998,124.18656708000344,50699.39293536 2026-01-08,11:32:22.000,8,11123300,-795,0,1767871941,15086.000209479993,124.21476360000088,50699.43485808001 2026-01-08,11:32:23.000,8,11123335,-795,0,1767871942,15086.033891029998,124.21476360000088,50699.49774216 2026-01-08,11:32:24.000,8,11123342,-795,0,1767871943,15085.953055309998,124.23591098999896,50699.49075504 2026-01-08,11:32:25.000,8,11123268,-795,0,1767871944,15085.939582689993,124.23591098999896,50699.50472928001 2026-01-08,11:32:26.000,8,11123248,-795,0,1767871945,15085.932846379997,124.25705838000431,50699.35101264 2026-01-08,11:32:27.000,8,11123320,-795,0,1767871946,15085.932846379997,124.35574620000261,50699.51870352 2026-01-08,11:32:28.000,8,11123344,-795,0,1767871947,15085.885692210002,124.36984446000133,50699.511716400004 2026-01-08,11:32:29.000,8,11123264,-795,0,1767871948,15085.865483280002,124.34869707000325,50699.47678080001 2026-01-08,11:32:30.000,8,11123275,-795,0,1767871949,15085.852010659997,124.3275496799979,50699.47678080001 2026-01-08,11:32:31.000,8,11123363,-795,0,1767871950,15085.764438630002,124.39804097999877,50699.28114144 2026-01-08,11:32:32.000,8,11123312,-795,0,1767871951,15085.838538039992,124.40509010999813,50699.39293536 2026-01-08,11:32:33.000,8,11123288,-795,0,1767871952,15085.899164829993,124.43328663000284,50699.52569064001 2026-01-08,11:32:34.000,8,11123320,-795,0,1767871953,15085.885692210002,124.46853227999964,50699.39992248 2026-01-08,11:32:35.000,8,11123274,-795,0,1767871954,15085.845274350002,124.43328663000284,50699.4418452 2026-01-08,11:32:36.000,8,11123250,-795,0,1767871955,15085.865483280002,124.48263053999835,50699.462806560005 2026-01-08,11:32:37.000,8,11123298,-795,0,1767871956,15085.919373759993,124.475581409999,50699.511716400004 2026-01-08,11:32:38.000,8,11123334,-795,0,1767871957,15085.899164829993,124.48263053999835,50699.56761336 2026-01-08,11:32:39.000,8,11123328,-795,0,1767871958,15085.872219589997,124.44738489000156,50699.58857472 2026-01-08,11:32:40.000,8,11123274,-795,0,1767871959,15085.791383869997,124.44738489000156,50699.50472928001 2026-01-08,11:32:41.000,8,11123184,-795,0,1767871960,15085.683602910001,124.48967966999771,50699.26716720001 2026-01-08,11:32:42.000,8,11123317,-795,0,1767871961,15085.697075529992,124.49672880000435,50699.51870352 2026-01-08,11:32:43.000,8,11123259,-795,0,1767871962,15085.656657669992,124.46853227999964,50699.51870352 2026-01-08,11:32:44.000,8,11123312,-755,0,1767871963,15085.690339219997,124.55312183999922,50699.511716400004 2026-01-08,11:32:45.000,8,11123295,-795,0,1767871964,15085.710548149997,124.53197445000114,50699.46979368 2026-01-08,11:32:46.000,8,11123326,-795,0,1767871965,15085.690339219997,124.5390235800005,50699.43485808001 2026-01-08,11:32:47.000,8,11123279,-795,0,1767871966,15085.717284459992,124.51787619000243,50699.42088384 2026-01-08,11:32:48.000,8,11123307,-795,0,1767871967,15085.697075529992,124.52492532000178,50699.47678080001 2026-01-08,11:32:49.000,8,11123341,-795,0,1767871968,15085.710548149997,124.58131836000393,50699.49075504 2026-01-08,11:32:50.000,8,11123276,-795,0,1767871969,15085.717284459992,124.60951488000137,50699.51870352 2026-01-08,11:32:51.000,8,11123239,-795,0,1767871970,15085.670130289996,124.56722009999794,50699.19030888001 2026-01-08,11:32:52.000,8,11123368,-795,0,1767871971,15085.744229700002,124.58131836000393,50699.39992248 2026-01-08,11:32:53.000,8,11123374,-795,0,1767871972,15085.737493389992,124.59541662000265,50699.46979368 2026-01-08,11:32:54.000,8,11123242,-795,0,1767871973,15085.757702319992,124.5883674900033,50699.47678080001 2026-01-08,11:32:55.000,8,11123285,-795,0,1767871974,15085.771174939997,124.59541662000265,50699.483767920006 2026-01-08,11:32:56.000,8,11123377,-795,0,1767871975,15085.690339219997,124.56722009999794,50699.38594824001 2026-01-08,11:32:57.000,8,11123345,-795,0,1767871976,15085.649921359996,124.62361314000009,50699.35101264 2026-01-08,11:32:58.000,8,11123378,-795,0,1767871977,15085.663393980001,124.60951488000137,50699.316077040006 2026-01-08,11:32:59.000,8,11123290,-795,0,1767871978,15085.643185050001,124.63066226999945,50699.371974 2026-01-08,11:33:00.000,8,11123295,-795,0,1767871979,15085.596030879991,124.60246575000201,50699.39293536 2026-01-08,11:33:01.000,8,11123290,-795,0,1767871980,15085.569085639996,124.5883674900033,50699.246205840005 2026-01-08,11:33:02.000,8,11123296,-795,0,1767871981,15085.548876709996,124.6377113999988,50699.413896720005 2026-01-08,11:33:03.000,8,11123257,-795,0,1767871982,15085.582558260001,124.60246575000201,50699.47678080001 2026-01-08,11:33:04.000,8,11123350,-795,0,1767871983,15085.56234933,124.68000618000224,50699.483767920006 2026-01-08,11:33:05.000,8,11123306,-795,0,1767871984,15085.589294569996,124.68000618000224,50699.57460048001 2026-01-08,11:33:06.000,8,11123360,-795,0,1767871985,15085.602767190001,124.6870553100016,50699.60254896001 2026-01-08,11:33:07.000,8,11123287,-795,0,1767871986,15085.528667779996,124.72935008999775,50699.511716400004 2026-01-08,11:33:08.000,8,11123325,-795,0,1767871987,15085.535404089991,124.75754661000246,50699.55363912001 2026-01-08,11:33:09.000,8,11123320,-795,0,1767871988,15085.49498622999,124.69410444000096,50699.532677760006 2026-01-08,11:33:10.000,8,11123330,-795,0,1767871989,15085.46130468,124.6870553100016,50699.45581944001 2026-01-08,11:33:11.000,8,11123258,-795,0,1767871990,15085.40067789,124.73639922000439,50699.371974 2026-01-08,11:33:12.000,8,11123300,-795,0,1767871991,15085.44109575,124.68000618000224,50699.483767920006 2026-01-08,11:33:13.000,8,11123350,-795,0,1767871992,15085.46130468,124.65885879000416,50699.47678080001 2026-01-08,11:33:14.000,8,11123285,-795,0,1767871993,15085.43435943999,124.64476052999817,50699.364986880006 2026-01-08,11:33:15.000,8,11123304,-795,0,1767871994,15085.41415050999,124.60246575000201,50699.35101264 2026-01-08,11:33:16.000,8,11123311,-795,0,1767871995,15085.45456836999,124.57426923000457,50699.483767920006 2026-01-08,11:33:17.000,8,11123283,-795,0,1767871996,15085.46130468,124.62361314000009,50699.50472928001 2026-01-08,11:33:18.000,8,11123296,-795,0,1767871997,15085.44109575,124.61656401000073,50699.42088384 2026-01-08,11:33:19.000,8,11123291,-795,0,1767871998,15085.468040989996,124.5883674900033,50699.39992248 2026-01-08,11:33:20.000,8,11123288,-795,0,1767871999,15085.44109575,124.56017096999858,50699.43485808001 2026-01-08,11:33:21.000,8,11123300,-795,0,1767872000,15085.31984217,124.52492532000178,50699.15537328 2026-01-08,11:33:22.000,8,11123274,-795,0,1767872001,15085.39394157999,124.57426923000457,50699.40690960001 2026-01-08,11:33:23.000,8,11123302,-795,0,1767872002,15085.387205269995,124.58131836000393,50699.33005128 2026-01-08,11:33:24.000,8,11123248,-795,0,1767872003,15085.29289692999,124.60951488000137,50699.316077040006 2026-01-08,11:33:25.000,8,11123216,-795,0,1767872004,15085.29963324,124.61656401000073,50699.21127024 2026-01-08,11:33:26.000,8,11123240,-795,0,1767872005,15085.27268799999,124.6518096600048,50699.22524448 2026-01-08,11:33:27.000,8,11123230,-795,0,1767872006,15085.245742759995,124.65885879000416,50699.20428312 2026-01-08,11:33:28.000,8,11123274,-795,0,1767872007,15085.21879752,124.6870553100016,50699.22524448 2026-01-08,11:33:29.000,8,11123247,-795,0,1767872008,15085.17837966,124.6518096600048,50699.21825736001 2026-01-08,11:33:30.000,8,11123267,-795,0,1767872009,15085.17164334999,124.6377113999988,50699.27415432 2026-01-08,11:33:31.000,8,11123258,-675,0,1767872010,15085.077335009999,124.69410444000096,50699.008643760004 2026-01-08,11:33:32.000,8,11123283,-795,0,1767872011,15085.144698109994,124.74344835000375,50699.246205840005 2026-01-08,11:33:33.000,8,11123234,-795,0,1767872012,15085.11101655999,124.79279225999926,50699.23921872001 2026-01-08,11:33:34.000,8,11123271,-795,0,1767872013,15085.057126079999,124.79984138999862,50699.3021028 2026-01-08,11:33:35.000,8,11123198,-795,0,1767872014,15085.030180839989,124.84213617000205,50699.33005128 2026-01-08,11:33:36.000,8,11123293,-795,0,1767872015,15084.989762979989,124.8844309499982,50699.28812856001 2026-01-08,11:33:37.000,8,11123253,-795,0,1767872016,15084.929136189989,124.94787311999971,50699.33703840001 2026-01-08,11:33:38.000,8,11123278,-795,0,1767872017,15084.888718329988,124.9972170300025,50699.26018008 2026-01-08,11:33:39.000,8,11123234,-795,0,1767872018,15084.868509399988,125.01131529000122,50699.3021028 2026-01-08,11:33:40.000,8,11123294,-795,0,1767872019,15084.848300469988,124.98311877000378,50699.27415432 2026-01-08,11:33:41.000,8,11123362,-795,0,1767872020,15084.794409989998,125.07475746000273,50699.1623604 2026-01-08,11:33:42.000,8,11123359,-795,0,1767872021,15084.807882609988,125.13115050000488,50699.28812856001 2026-01-08,11:33:43.000,8,11123250,-795,0,1767872022,15084.861773089993,125.11705223999888,50699.35101264 2026-01-08,11:33:44.000,8,11123275,-795,0,1767872023,15084.834827849998,125.18754353999975,50699.30908992001 2026-01-08,11:33:45.000,8,11123347,-795,0,1767872024,15084.841564159993,125.16639615000167,50699.38594824001 2026-01-08,11:33:46.000,8,11123281,-795,0,1767872025,15084.902190949993,125.16639615000167,50699.344025520004 2026-01-08,11:33:47.000,8,11123298,-795,0,1767872026,15084.895454639998,125.18754353999975,50699.33005128 2026-01-08,11:33:48.000,8,11123258,-795,0,1767872027,15084.956081429998,125.18754353999975,50699.26716720001 2026-01-08,11:33:49.000,8,11123293,-795,0,1767872028,15084.989762979989,125.20164179999847,50699.27415432 2026-01-08,11:33:50.000,8,11123303,-795,0,1767872029,15085.11101655999,125.25098571000126,50699.26716720001 2026-01-08,11:33:51.000,8,11123307,-795,0,1767872030,15084.989762979989,125.18049441000039,50699.029605120006 2026-01-08,11:33:52.000,8,11123303,-795,0,1767872031,15085.11775287,125.18049441000039,50699.1623604 2026-01-08,11:33:53.000,8,11123313,-795,0,1767872032,15085.11775287,125.1452487600036,50699.15537328 2026-01-08,11:33:54.000,8,11123259,-755,0,1767872033,15085.11101655999,125.10295398000017,50699.148386160006 2026-01-08,11:33:55.000,8,11123312,-795,0,1767872034,15085.11101655999,125.13819963000424,50699.197296000006 2026-01-08,11:33:56.000,8,11123250,-795,0,1767872035,15085.077335009999,125.15934702000231,50699.18332176 2026-01-08,11:33:57.000,8,11123288,-795,0,1767872036,15085.057126079999,125.1452487600036,50699.08550208 2026-01-08,11:33:58.000,8,11123326,-795,0,1767872037,15085.030180839989,125.13819963000424,50699.2322316 2026-01-08,11:33:59.000,8,11123220,-795,0,1767872038,15085.016708219999,125.15229789000296,50699.246205840005 2026-01-08,11:34:00.000,8,11123267,-795,0,1767872039,15084.969554049989,125.21574006000446,50699.21127024 2026-01-08,11:34:01.000,8,11123290,-795,0,1767872040,15084.753992129998,125.21574006000446,50699.008643760004 2026-01-08,11:34:02.000,8,11123247,-795,0,1767872041,15084.780937369993,125.26508396999998,50699.21127024 2026-01-08,11:34:03.000,8,11123266,-795,0,1767872042,15084.774201059998,125.30737875000341,50699.246205840005 2026-01-08,11:34:04.000,8,11123312,-795,0,1767872043,15084.713574269997,125.32852614000149,50699.26018008 2026-01-08,11:34:05.000,8,11123287,-795,0,1767872044,15084.679892719992,125.40606657000171,50699.25319296 2026-01-08,11:34:06.000,8,11123264,-795,0,1767872045,15084.605793310002,125.40606657000171,50699.23921872001 2026-01-08,11:34:07.000,8,11123269,-795,0,1767872046,15084.646211170002,125.4906561300013,50699.21127024 2026-01-08,11:34:08.000,8,11123270,-795,0,1767872047,15084.605793310002,125.49770526000066,50699.148386160006 2026-01-08,11:34:09.000,8,11123327,-795,0,1767872048,15084.639474859992,125.5540983000028,50699.20428312 2026-01-08,11:34:10.000,8,11123303,-795,0,1767872049,15084.632738549997,125.56114743000217,50699.20428312 2026-01-08,11:34:11.000,8,11123225,-795,0,1767872050,15084.572111759997,125.59639307999896,50699.00165664001 2026-01-08,11:34:12.000,8,11123283,-795,0,1767872051,15084.639474859992,125.60344220999832,50699.07152784001 2026-01-08,11:34:13.000,8,11123310,-795,0,1767872052,15084.767464750003,125.59639307999896,50699.176334640004 2026-01-08,11:34:14.000,8,11123241,-755,0,1767872053,15084.794409989998,125.62458960000367,50699.19030888001 2026-01-08,11:34:15.000,8,11123333,-795,0,1767872054,15084.855036779998,125.59639307999896,50699.197296000006 2026-01-08,11:34:16.000,8,11123305,-795,0,1767872055,15084.915663569998,125.54704917000345,50699.148386160006 2026-01-08,11:34:17.000,8,11123273,-795,0,1767872056,15084.983026669994,125.61049133999768,50699.1623604 2026-01-08,11:34:18.000,8,11123289,-795,0,1767872057,15085.003235599994,125.57524569000088,50699.13441192 2026-01-08,11:34:19.000,8,11123301,-795,0,1767872058,15084.969554049989,125.49770526000066,50699.11345056 2026-01-08,11:34:20.000,8,11123257,-795,0,1767872059,15084.922399879993,125.56819656000152,50699.08550208 2026-01-08,11:34:21.000,8,11123267,-795,0,1767872060,15084.814618919998,125.53295091000473,50698.78505592001 2026-01-08,11:34:22.000,8,11123296,-795,0,1767872061,15084.875245709998,125.5893439499996,50699.05056648001 2026-01-08,11:34:23.000,8,11123282,-795,0,1767872062,15084.848300469988,125.64573699000175,50699.08550208 2026-01-08,11:34:24.000,8,11123308,-795,0,1767872063,15084.794409989998,125.67393350999919,50699.08550208 2026-01-08,11:34:25.000,8,11123277,-795,0,1767872064,15084.787673679988,125.77262133000477,50699.12043768001 2026-01-08,11:34:26.000,8,11123293,-795,0,1767872065,15084.727046890002,125.80786698000156,50699.148386160006 2026-01-08,11:34:27.000,8,11123309,-795,0,1767872066,15084.673156409997,125.84311262999836,50699.21127024 2026-01-08,11:34:28.000,8,11123296,-795,0,1767872067,15084.652947479997,125.89950567000051,50699.18332176 2026-01-08,11:34:29.000,8,11123291,-795,0,1767872068,15084.652947479997,125.91360392999923,50699.21127024 2026-01-08,11:34:30.000,8,11123233,-795,0,1767872069,15084.612529619997,125.96999697000138,50699.18332176 2026-01-08,11:34:31.000,8,11123171,-795,0,1767872070,15084.484539730001,125.96294784000202,50698.88986272 2026-01-08,11:34:32.000,8,11123317,-795,0,1767872071,15084.679892719992,126.03343914000288,50699.13441192 2026-01-08,11:34:33.000,8,11123311,-755,0,1767872072,15084.693365339997,125.99114435999945,50699.148386160006 2026-01-08,11:34:34.000,8,11123287,-795,0,1767872073,15084.780937369993,125.9840952300001,50699.16934752001 2026-01-08,11:34:35.000,8,11123261,-795,0,1767872074,15084.807882609988,126.0122917500048,50699.127424800005 2026-01-08,11:34:36.000,8,11123308,-795,0,1767872075,15084.908927259989,125.89950567000051,50699.07152784001 2026-01-08,11:34:37.000,8,11123248,-795,0,1767872076,15084.956081429998,125.89245654000115,50699.08550208 2026-01-08,11:34:38.000,8,11123251,-795,0,1767872077,15085.016708219999,125.836063499999,50699.09947632001 2026-01-08,11:34:39.000,8,11123256,-795,0,1767872078,15085.036917149999,125.77967046000413,50699.15537328 2026-01-08,11:34:40.000,8,11123227,-795,0,1767872079,15085.063862389994,125.72327742000198,50699.0924892 2026-01-08,11:34:41.000,8,11123274,-795,0,1767872080,15085.016708219999,125.59639307999896,50698.86890136 2026-01-08,11:34:42.000,8,11123300,-795,0,1767872081,15085.097543939999,125.59639307999896,50699.078514960005 2026-01-08,11:34:43.000,8,11123226,-795,0,1767872082,15085.030180839989,125.5540983000028,50699.078514960005 2026-01-08,11:34:44.000,8,11123317,-795,0,1767872083,15085.036917149999,125.5259017799981,50698.99466952 2026-01-08,11:34:45.000,8,11123265,-795,0,1767872084,15085.009971909989,125.5259017799981,50699.02261800001 2026-01-08,11:34:46.000,8,11123298,-795,0,1767872085,15084.922399879993,125.4906561300013,50698.99466952 2026-01-08,11:34:47.000,8,11123293,-795,0,1767872086,15084.814618919998,125.5259017799981,50698.95274680001 2026-01-08,11:34:48.000,8,11123315,-795,0,1767872087,15084.753992129998,125.58229482000024,50698.93178544001 2026-01-08,11:34:49.000,8,11123314,-795,0,1767872088,15084.646211170002,125.65278612000111,50698.9876824 2026-01-08,11:34:50.000,8,11123327,-795,0,1767872089,15084.626002240002,125.7373756800007,50699.04357936 2026-01-08,11:34:51.000,8,11123220,-795,0,1767872090,15084.437385559992,125.82196524000028,50698.86890136 2026-01-08,11:34:52.000,8,11123229,-795,0,1767872091,15084.551902829997,125.90655479999987,50698.980695280006 2026-01-08,11:34:53.000,8,11123302,-635,0,1767872092,15084.578848069992,125.97704610000073,50699.10646344 2026-01-08,11:34:54.000,8,11123309,-795,0,1767872093,15084.558639139992,126.05458653000096,50699.0575536 2026-01-08,11:34:55.000,8,11123287,-715,0,1767872094,15084.592320689997,126.10393044000375,50699.09947632001 2026-01-08,11:34:56.000,8,11123242,-795,0,1767872095,15084.558639139992,126.16737260999798,50699.029605120006 2026-01-08,11:34:57.000,8,11123323,-795,0,1767872096,15084.612529619997,126.20261826000205,50699.078514960005 2026-01-08,11:34:58.000,8,11123276,-795,0,1767872097,15084.599056999992,126.1955691300027,50699.0575536 2026-01-08,11:34:59.000,8,11123292,-795,0,1767872098,15084.652947479997,126.11802870000247,50699.03659224 2026-01-08,11:35:00.000,8,11123291,-795,0,1767872099,15084.659683789992,126.12507783000183,50698.99466952 2026-01-08,11:35:01.000,8,11123307,-795,0,1767872100,15084.632738549997,126.09688131000439,50698.88287560001 2026-01-08,11:35:02.000,8,11123261,-795,0,1767872101,15084.713574269997,126.05458653000096,50698.861914240006 2026-01-08,11:35:03.000,8,11123279,-795,0,1767872102,15084.801146299993,126.00524261999817,50698.9876824 2026-01-08,11:35:04.000,8,11123292,-795,0,1767872103,15084.828091539988,125.9488495800033,50699.00165664001 2026-01-08,11:35:05.000,8,11123324,-795,0,1767872104,15084.841564159993,125.92770218999794,50699.01563088 2026-01-08,11:35:06.000,8,11123322,-795,0,1767872105,15084.774201059998,125.89245654000115,50699.05056648001 2026-01-08,11:35:07.000,8,11123332,-795,0,1767872106,15084.787673679988,125.84311262999836,50699.02261800001 2026-01-08,11:35:08.000,8,11123294,-795,0,1767872107,15084.733783199998,125.82196524000028,50698.9876824 2026-01-08,11:35:09.000,8,11123292,-795,0,1767872108,15084.720310579993,125.84311262999836,50699.04357936 2026-01-08,11:35:10.000,8,11123257,-795,0,1767872109,15084.686629030002,125.87835828000243,50699.02261800001 2026-01-08,11:35:11.000,8,11123300,-795,0,1767872110,15084.518221279992,125.88540741000179,50698.7081976 2026-01-08,11:35:12.000,8,11123298,-795,0,1767872111,15084.626002240002,125.94180045000394,50699.008643760004 2026-01-08,11:35:13.000,8,11123300,-795,0,1767872112,15084.612529619997,125.9488495800033,50699.029605120006 2026-01-08,11:35:14.000,8,11123364,-795,0,1767872113,15084.572111759997,126.00524261999817,50698.980695280006 2026-01-08,11:35:15.000,8,11123346,-795,0,1767872114,15084.518221279992,126.07573391999904,50698.959733920005 2026-01-08,11:35:16.000,8,11123360,-795,0,1767872115,15084.504748660001,126.08983217999776,50699.00165664001 2026-01-08,11:35:17.000,8,11123317,-795,0,1767872116,15084.491276039997,126.15327434999926,50699.008643760004 2026-01-08,11:35:18.000,8,11123300,-795,0,1767872117,15084.437385559992,126.15327434999926,50699.00165664001 2026-01-08,11:35:19.000,8,11123350,-795,0,1767872118,15084.504748660001,126.16032347999862,50698.959733920005 2026-01-08,11:35:20.000,8,11123333,-795,0,1767872119,15084.477803419992,126.16737260999798,50698.93877256 2026-01-08,11:35:21.000,8,11123295,-795,0,1767872120,15084.396967699991,126.1955691300027,50698.73614608001 2026-01-08,11:35:22.000,8,11123307,-795,0,1767872121,15084.444121870001,126.21671652000077,50698.92479832 2026-01-08,11:35:23.000,8,11123324,-795,0,1767872122,15084.504748660001,126.20966739000141,50699.05056648001 2026-01-08,11:35:24.000,8,11123321,-795,0,1767872123,15084.484539730001,126.18147087000398,50699.06454072 2026-01-08,11:35:25.000,8,11123258,-795,0,1767872124,15084.410440319996,126.21671652000077,50698.99466952 2026-01-08,11:35:26.000,8,11123302,-795,0,1767872125,15084.363286150001,126.27310956000292,50699.05056648001 2026-01-08,11:35:27.000,8,11123268,-795,0,1767872126,15084.329604599996,126.26606043000356,50698.9178112 2026-01-08,11:35:28.000,8,11123310,-795,0,1767872127,15084.30265936,126.30130608000036,50698.84794 2026-01-08,11:35:29.000,8,11123279,-795,0,1767872128,15084.289186739996,126.32245346999844,50698.87588848 2026-01-08,11:35:30.000,8,11123262,-795,0,1767872129,15084.309395669996,126.34360086000379,50698.89684984 2026-01-08,11:35:31.000,8,11123249,-795,0,1767872130,15084.15446053999,126.38589563999994,50698.694223360006 2026-01-08,11:35:32.000,8,11123341,-755,0,1767872131,15084.21508732999,126.42114129000402,50698.89684984 2026-01-08,11:35:33.000,8,11123326,-755,0,1767872132,15084.25550518999,126.49868172000424,50698.85492712001 2026-01-08,11:35:34.000,8,11123293,-795,0,1767872133,15084.248768879996,126.56212388999847,50698.93877256 2026-01-08,11:35:35.000,8,11123229,-795,0,1767872134,15084.248768879996,126.54802562999976,50698.94575968 2026-01-08,11:35:36.000,8,11123286,-795,0,1767872135,15084.22182364,126.59032041000319,50698.97370816001 2026-01-08,11:35:37.000,8,11123331,-795,0,1767872136,15084.24203257,126.68900823000149,50698.93178544001 2026-01-08,11:35:38.000,8,11123300,-795,0,1767872137,15084.2622415,126.73130300999765,50698.88986272 2026-01-08,11:35:39.000,8,11123347,-715,0,1767872138,15084.28245043,126.752450400003,50698.910824080005 2026-01-08,11:35:40.000,8,11123275,-795,0,1767872139,15084.268977809996,126.752450400003,50698.910824080005 2026-01-08,11:35:41.000,8,11123279,-795,0,1767872140,15084.208351019995,126.77359779000108,50698.63832640001 2026-01-08,11:35:42.000,8,11123261,-795,0,1767872141,15084.2622415,126.79474517999915,50698.78505592001 2026-01-08,11:35:43.000,8,11123291,-795,0,1767872142,15084.268977809996,126.79474517999915,50698.81999152 2026-01-08,11:35:44.000,8,11123319,-795,0,1767872143,15084.30265936,126.75949953000236,50698.88986272 2026-01-08,11:35:45.000,8,11123338,-795,0,1767872144,15084.295923049991,126.74540127000364,50698.88986272 2026-01-08,11:35:46.000,8,11123279,-795,0,1767872145,15084.30265936,126.77359779000108,50698.90383696001 2026-01-08,11:35:47.000,8,11123300,-795,0,1767872146,15084.228559949996,126.74540127000364,50698.861914240006 2026-01-08,11:35:48.000,8,11123316,-795,0,1767872147,15084.248768879996,126.71720474999893,50698.87588848 2026-01-08,11:35:49.000,8,11123296,-795,0,1767872148,15084.295923049991,126.76654866000172,50698.81999152 2026-01-08,11:35:50.000,8,11123287,-795,0,1767872149,15084.289186739996,126.84408909000194,50698.861914240006 2026-01-08,11:35:51.000,8,11123253,-795,0,1767872150,15084.22182364,126.76654866000172,50698.63133928 2026-01-08,11:35:52.000,8,11123310,-795,0,1767872151,15084.28245043,126.80884343999787,50698.86890136 2026-01-08,11:35:53.000,8,11123284,-795,0,1767872152,15084.28245043,126.82999083000323,50698.95274680001 2026-01-08,11:35:54.000,8,11123271,-795,0,1767872153,15084.30265936,126.92162952000217,50698.92479832 2026-01-08,11:35:55.000,8,11123331,-795,0,1767872154,15084.295923049991,126.89343300000473,50698.9178112 2026-01-08,11:35:56.000,8,11123296,-795,0,1767872155,15084.19487839999,126.97802256000432,50698.813004400006 2026-01-08,11:35:57.000,8,11123353,-795,0,1767872156,15084.228559949996,126.97802256000432,50698.93178544001 2026-01-08,11:35:58.000,8,11123314,-675,0,1767872157,15084.228559949996,127.03441559999919,50698.81999152 2026-01-08,11:35:59.000,8,11123337,-795,0,1767872158,15084.25550518999,127.04146472999855,50698.81999152 2026-01-08,11:36:00.000,8,11123289,-795,0,1767872159,15084.2622415,127.10490690000006,50698.87588848 2026-01-08,11:36:01.000,8,11123232,-795,0,1767872160,15084.23529625999,127.07671038000262,50698.68723624001 2026-01-08,11:36:02.000,8,11123395,-795,0,1767872161,15084.248768879996,127.0978577700007,50698.75012032 2026-01-08,11:36:03.000,8,11123335,-795,0,1767872162,15084.336340909991,127.0978577700007,50698.81999152 2026-01-08,11:36:04.000,8,11123343,-795,0,1767872163,15084.356549839991,127.0626121200039,50698.93178544001 2026-01-08,11:36:05.000,8,11123338,-795,0,1767872164,15084.410440319996,127.06966125000326,50698.86890136 2026-01-08,11:36:06.000,8,11123306,-795,0,1767872165,15084.390231389996,127.01326821000112,50698.9178112 2026-01-08,11:36:07.000,8,11123353,-795,0,1767872166,15084.396967699991,127.02736646999983,50698.83396576001 2026-01-08,11:36:08.000,8,11123325,-795,0,1767872167,15084.437385559992,127.04146472999855,50698.861914240006 2026-01-08,11:36:09.000,8,11123351,-795,0,1767872168,15084.450858179996,126.97802256000432,50698.75012032 2026-01-08,11:36:10.000,8,11123317,-795,0,1767872169,15084.457594489992,126.98507169000368,50698.72915896 2026-01-08,11:36:11.000,8,11123290,-795,0,1767872170,15084.457594489992,126.92867865000153,50698.61037792 2026-01-08,11:36:12.000,8,11123377,-795,0,1767872171,15084.491276039997,126.9498260399996,50698.59640368001 2026-01-08,11:36:13.000,8,11123328,-795,0,1767872172,15084.592320689997,126.95687516999897,50698.7780688 2026-01-08,11:36:14.000,8,11123275,-795,0,1767872173,15084.551902829997,126.92162952000217,50698.7081976 2026-01-08,11:36:15.000,8,11123359,-795,0,1767872174,15084.652947479997,126.9498260399996,50698.80601728001 2026-01-08,11:36:16.000,8,11123255,-795,0,1767872175,15084.632738549997,126.97097342999768,50698.65928776 2026-01-08,11:36:17.000,8,11123363,-795,0,1767872176,15084.639474859992,126.97097342999768,50698.79903016 2026-01-08,11:36:18.000,8,11123296,-795,0,1767872177,15084.659683789992,126.94277691000025,50698.73614608001 2026-01-08,11:36:19.000,8,11123317,-795,0,1767872178,15084.646211170002,126.97802256000432,50698.78505592001 2026-01-08,11:36:20.000,8,11123349,-795,0,1767872179,15084.585584380002,127.02031734000047,50698.71518472001 2026-01-08,11:36:21.000,8,11123353,-795,0,1767872180,15084.471067109997,126.97097342999768,50698.407751440005 2026-01-08,11:36:22.000,8,11123380,-795,0,1767872181,15084.524957590002,127.02736646999983,50698.7780688 2026-01-08,11:36:23.000,8,11123336,-795,0,1767872182,15084.498012349992,127.04851385999791,50698.792043040005 2026-01-08,11:36:24.000,8,11123373,-795,0,1767872183,15084.403704010001,127.03441559999919,50698.78505592001 2026-01-08,11:36:25.000,8,11123404,-795,0,1767872184,15084.423912940001,127.06966125000326,50698.861914240006 2026-01-08,11:36:26.000,8,11123287,-795,0,1767872185,15084.370022459996,127.06966125000326,50698.84794 2026-01-08,11:36:27.000,8,11123317,-795,0,1767872186,15084.423912940001,127.0978577700007,50698.79903016 2026-01-08,11:36:28.000,8,11123298,-795,0,1767872187,15084.417176629991,127.10490690000006,50698.75012032 2026-01-08,11:36:29.000,8,11123330,-795,0,1767872188,15084.396967699991,127.07671038000262,50698.84794 2026-01-08,11:36:30.000,8,11123308,-795,0,1767872189,15084.444121870001,127.07671038000262,50698.75012032 2026-01-08,11:36:31.000,8,11123283,-795,0,1767872190,15084.370022459996,126.98507169000368,50698.56146808 2026-01-08,11:36:32.000,8,11123341,-795,0,1767872191,15084.592320689997,127.02031734000047,50698.81999152 2026-01-08,11:36:33.000,8,11123373,-795,0,1767872192,15084.652947479997,126.92162952000217,50698.813004400006 2026-01-08,11:36:34.000,8,11123293,-755,0,1767872193,15084.733783199998,126.92867865000153,50698.75710744 2026-01-08,11:36:35.000,8,11123378,-755,0,1767872194,15084.780937369993,126.87933473999874,50698.813004400006 2026-01-08,11:36:36.000,8,11123359,-795,0,1767872195,15084.767464750003,126.87933473999874,50698.82697864 2026-01-08,11:36:37.000,8,11123307,-795,0,1767872196,15084.794409989998,126.82294170000387,50698.80601728001 2026-01-08,11:36:38.000,8,11123321,-795,0,1767872197,15084.753992129998,126.78064692000044,50698.7780688 2026-01-08,11:36:39.000,8,11123298,-795,0,1767872198,15084.807882609988,126.80179430999851,50698.71518472001 2026-01-08,11:36:40.000,8,11123331,-795,0,1767872199,15084.774201059998,126.82999083000323,50698.73614608001 2026-01-08,11:36:41.000,8,11123193,-795,0,1767872200,15084.666420100002,126.80179430999851,50698.61037792 2026-01-08,11:36:42.000,8,11123269,-795,0,1767872201,15084.646211170002,126.81589257000451,50698.65928776 2026-01-08,11:36:43.000,8,11123368,-795,0,1767872202,15084.659683789992,126.82294170000387,50698.77108168 2026-01-08,11:36:44.000,8,11123192,-795,0,1767872203,15084.626002240002,126.92162952000217,50698.75710744 2026-01-08,11:36:45.000,8,11123265,-795,0,1767872204,15084.599056999992,126.95687516999897,50698.792043040005 2026-01-08,11:36:46.000,8,11123326,-795,0,1767872205,15084.551902829997,126.96392429999833,50698.71518472001 2026-01-08,11:36:47.000,8,11123261,-795,0,1767872206,15084.578848069992,126.9991699500024,50698.79903016 2026-01-08,11:36:48.000,8,11123309,-795,0,1767872207,15084.484539730001,127.04146472999855,50698.75012032 2026-01-08,11:36:49.000,8,11123287,-795,0,1767872208,15084.464330800001,127.09080864000134,50698.73614608001 2026-01-08,11:36:50.000,8,11123254,-795,0,1767872209,15084.498012349992,127.08375951000198,50698.70121048 2026-01-08,11:36:51.000,8,11123246,-795,0,1767872210,15084.430649249996,127.04146472999855,50698.48460976 2026-01-08,11:36:52.000,8,11123289,-795,0,1767872211,15084.545166520002,127.0626121200039,50698.66627488001 2026-01-08,11:36:53.000,8,11123328,-795,0,1767872212,15084.646211170002,127.05556299000455,50698.70121048 2026-01-08,11:36:54.000,8,11123288,-795,0,1767872213,15084.585584380002,127.00621908000176,50698.66627488001 2026-01-08,11:36:55.000,8,11123276,-795,0,1767872214,15084.639474859992,126.93572778000089,50698.68723624001 2026-01-08,11:36:56.000,8,11123335,-795,0,1767872215,15084.706837960002,126.8863838699981,50698.6033908 2026-01-08,11:36:57.000,8,11123356,-795,0,1767872216,15084.747255820002,126.80884343999787,50698.56845520001 2026-01-08,11:36:58.000,8,11123371,-795,0,1767872217,15084.787673679988,126.7876960499998,50698.68723624001 2026-01-08,11:36:59.000,8,11123321,-795,0,1767872218,15084.868509399988,126.73835214000428,50698.68024912 2026-01-08,11:37:00.000,8,11123317,-795,0,1767872219,15084.841564159993,126.70310649000021,50698.694223360006 2026-01-08,11:37:01.000,8,11123275,-795,0,1767872220,15084.727046890002,126.6044186700019,50698.37980296001 2026-01-08,11:37:02.000,8,11123371,-795,0,1767872221,15084.774201059998,126.6537625800047,50698.58941656 2026-01-08,11:37:03.000,8,11123352,-795,0,1767872222,15084.821355229993,126.6396643199987,50698.71518472001 2026-01-08,11:37:04.000,8,11123330,-795,0,1767872223,15084.807882609988,126.6396643199987,50698.70121048 2026-01-08,11:37:05.000,8,11123326,-795,0,1767872224,15084.774201059998,126.6396643199987,50698.673262000004 2026-01-08,11:37:06.000,8,11123347,-795,0,1767872225,15084.807882609988,126.68195910000213,50698.743133200005 2026-01-08,11:37:07.000,8,11123333,-795,0,1767872226,15084.733783199998,126.71015561999957,50698.68024912 2026-01-08,11:37:08.000,8,11123351,-795,0,1767872227,15084.720310579993,126.68900823000149,50698.624352160004 2026-01-08,11:37:09.000,8,11123288,-795,0,1767872228,15084.727046890002,126.69605736000085,50698.66627488001 2026-01-08,11:37:10.000,8,11123302,-795,0,1767872229,15084.706837960002,126.66081171000405,50698.63133928 2026-01-08,11:37:11.000,8,11123253,-795,0,1767872230,15084.551902829997,126.6537625800047,50698.49858400001 2026-01-08,11:37:12.000,8,11123313,-795,0,1767872231,15084.652947479997,126.68900823000149,50698.65230064 2026-01-08,11:37:13.000,8,11123259,-795,0,1767872232,15084.720310579993,126.68195910000213,50698.75710744 2026-01-08,11:37:14.000,8,11123328,-795,0,1767872233,15084.753992129998,126.68195910000213,50698.78505592001 2026-01-08,11:37:15.000,8,11123280,-795,0,1767872234,15084.740519509993,126.68900823000149,50698.72217184 2026-01-08,11:37:16.000,8,11123289,-795,0,1767872235,15084.780937369993,126.66786084000341,50698.71518472001 2026-01-08,11:37:17.000,8,11123287,-795,0,1767872236,15084.760728439993,126.63261518999934,50698.72915896 2026-01-08,11:37:18.000,8,11123332,-795,0,1767872237,15084.780937369993,126.6537625800047,50698.71518472001 2026-01-08,11:37:19.000,8,11123322,-795,0,1767872238,15084.774201059998,126.62556605999998,50698.75710744 2026-01-08,11:37:20.000,8,11123351,-795,0,1767872239,15084.753992129998,126.66081171000405,50698.70121048 2026-01-08,11:37:21.000,8,11123263,-795,0,1767872240,15084.659683789992,126.6537625800047,50698.505571120004 2026-01-08,11:37:22.000,8,11123310,-795,0,1767872241,15084.720310579993,126.72425387999829,50698.51255824 2026-01-08,11:37:23.000,8,11123243,-795,0,1767872242,15084.747255820002,126.6537625800047,50698.65928776 2026-01-08,11:37:24.000,8,11123222,-795,0,1767872243,15084.821355229993,126.64671344999806,50698.7081976 2026-01-08,11:37:25.000,8,11123324,-795,0,1767872244,15084.794409989998,126.6537625800047,50698.65230064 2026-01-08,11:37:26.000,8,11123274,-795,0,1767872245,15084.780937369993,126.6396643199987,50698.76409456001 2026-01-08,11:37:27.000,8,11123273,-795,0,1767872246,15084.814618919998,126.6537625800047,50698.70121048 2026-01-08,11:37:28.000,8,11123393,-795,0,1767872247,15084.821355229993,126.61851693000062,50698.72217184 2026-01-08,11:37:29.000,8,11123313,-795,0,1767872248,15084.760728439993,126.6396643199987,50698.694223360006 2026-01-08,11:37:30.000,8,11123360,-795,0,1767872249,15084.720310579993,126.6396643199987,50698.673262000004 2026-01-08,11:37:31.000,8,11123222,-795,0,1767872250,15084.639474859992,126.69605736000085,50698.456661280004 2026-01-08,11:37:32.000,8,11123275,-795,0,1767872251,15084.646211170002,126.67490997000277,50698.54050672 2026-01-08,11:37:33.000,8,11123281,-795,0,1767872252,15084.646211170002,126.67490997000277,50698.61736504001 2026-01-08,11:37:34.000,8,11123278,-795,0,1767872253,15084.639474859992,126.74540127000364,50698.624352160004 2026-01-08,11:37:35.000,8,11123297,-795,0,1767872254,15084.666420100002,126.80179430999851,50698.63832640001 2026-01-08,11:37:36.000,8,11123291,-795,0,1767872255,15084.700101649993,126.80179430999851,50698.68723624001 2026-01-08,11:37:37.000,8,11123283,-795,0,1767872256,15084.652947479997,126.72425387999829,50698.65928776 2026-01-08,11:37:38.000,8,11123292,-795,0,1767872257,15084.747255820002,126.7876960499998,50698.61736504001 2026-01-08,11:37:39.000,8,11123299,-795,0,1767872258,15084.801146299993,126.68195910000213,50698.65230064 2026-01-08,11:37:40.000,8,11123297,-795,0,1767872259,15084.875245709998,126.66786084000341,50698.70121048 2026-01-08,11:37:41.000,8,11123348,-795,0,1767872260,15084.801146299993,126.63261518999934,50698.44268704 2026-01-08,11:37:42.000,8,11123333,-795,0,1767872261,15084.895454639998,126.56917301999783,50698.624352160004 2026-01-08,11:37:43.000,8,11123286,-795,0,1767872262,15084.983026669994,126.61146780000126,50698.68723624001 2026-01-08,11:37:44.000,8,11123308,-795,0,1767872263,15085.036917149999,126.5057308500036,50698.61037792 2026-01-08,11:37:45.000,8,11123382,-795,0,1767872264,15085.036917149999,126.4422886800021,50698.6033908 2026-01-08,11:37:46.000,8,11123292,-795,0,1767872265,15085.023444529994,126.44933781000145,50698.61037792 2026-01-08,11:37:47.000,8,11123354,-795,0,1767872266,15085.063862389994,126.41409216000466,50698.71518472001 2026-01-08,11:37:48.000,8,11123330,-795,0,1767872267,15085.036917149999,126.3929447699993,50698.66627488001 2026-01-08,11:37:49.000,8,11123299,-795,0,1767872268,15085.043653459994,126.36474825000187,50698.65928776 2026-01-08,11:37:50.000,8,11123292,-795,0,1767872269,15084.956081429998,126.37179738000123,50698.61037792 2026-01-08,11:37:51.000,8,11123278,-795,0,1767872270,15084.908927259989,126.37179738000123,50698.49159688 2026-01-08,11:37:52.000,8,11123278,-795,0,1767872271,15084.834827849998,126.35769912000251,50698.5335196 2026-01-08,11:37:53.000,8,11123285,-795,0,1767872272,15084.881982019993,126.38589563999994,50698.694223360006 2026-01-08,11:37:54.000,8,11123288,-795,0,1767872273,15084.881982019993,126.42114129000402,50698.70121048 2026-01-08,11:37:55.000,8,11123303,-795,0,1767872274,15084.828091539988,126.48458345999825,50698.673262000004 2026-01-08,11:37:56.000,8,11123218,-795,0,1767872275,15084.861773089993,126.49868172000424,50698.694223360006 2026-01-08,11:37:57.000,8,11123299,-795,0,1767872276,15084.875245709998,126.53392737000104,50698.77108168 2026-01-08,11:37:58.000,8,11123278,-795,0,1767872277,15084.915663569998,126.55507475999912,50698.72915896 2026-01-08,11:37:59.000,8,11123322,-795,0,1767872278,15084.929136189989,126.5409765000004,50698.792043040005 2026-01-08,11:38:00.000,8,11123312,-795,0,1767872279,15084.962817739994,126.57622215000447,50698.77108168 2026-01-08,11:38:01.000,8,11123272,-795,0,1767872280,15084.895454639998,126.55507475999912,50698.505571120004 2026-01-08,11:38:02.000,8,11123295,-795,0,1767872281,15085.036917149999,126.56917301999783,50698.61736504001 2026-01-08,11:38:03.000,8,11123234,-795,0,1767872282,15085.057126079999,126.56917301999783,50698.61037792 2026-01-08,11:38:04.000,8,11123306,-795,0,1767872283,15085.124489179994,126.54802562999976,50698.65230064 2026-01-08,11:38:05.000,8,11123315,-795,0,1767872284,15085.21879752,126.5057308500036,50698.645313520006 2026-01-08,11:38:06.000,8,11123315,-795,0,1767872285,15085.286160619995,126.45638694000081,50698.673262000004 2026-01-08,11:38:07.000,8,11123299,-795,0,1767872286,15085.37373264999,126.44933781000145,50698.694223360006 2026-01-08,11:38:08.000,8,11123295,-795,0,1767872287,15085.346787409995,126.42819042000338,50698.7081976 2026-01-08,11:38:09.000,8,11123311,-795,0,1767872288,15085.36026003,126.37179738000123,50698.66627488001 2026-01-08,11:38:10.000,8,11123292,-795,0,1767872289,15085.346787409995,126.37179738000123,50698.63832640001 2026-01-08,11:38:11.000,8,11123290,-795,0,1767872290,15085.225533829995,126.34360086000379,50698.27499616 2026-01-08,11:38:12.000,8,11123300,-795,0,1767872291,15085.21206120999,126.36474825000187,50698.5335196 2026-01-08,11:38:13.000,8,11123263,-795,0,1767872292,15085.21206120999,126.39999389999866,50698.54749384001 2026-01-08,11:38:14.000,8,11123299,-675,0,1767872293,15085.144698109994,126.42114129000402,50698.6033908 2026-01-08,11:38:15.000,8,11123316,-795,0,1767872294,15085.07059869999,126.45638694000081,50698.49858400001 2026-01-08,11:38:16.000,8,11123304,-755,0,1767872295,15084.996499289999,126.47753432999889,50698.54749384001 2026-01-08,11:38:17.000,8,11123308,-795,0,1767872296,15085.063862389994,126.49163259000488,50698.58242944 2026-01-08,11:38:18.000,8,11123297,-795,0,1767872297,15085.030180839989,126.51277998000296,50698.63133928 2026-01-08,11:38:19.000,8,11123254,-795,0,1767872298,15085.016708219999,126.51277998000296,50698.58242944 2026-01-08,11:38:20.000,8,11123332,-795,0,1767872299,15084.989762979989,126.51277998000296,50698.51954536001 2026-01-08,11:38:21.000,8,11123257,-795,0,1767872300,15084.935872499998,126.53392737000104,50698.3937772 2026-01-08,11:38:22.000,8,11123263,-795,0,1767872301,15085.05038976999,126.51277998000296,50698.63133928 2026-01-08,11:38:23.000,8,11123272,-795,0,1767872302,15085.17164334999,126.57622215000447,50698.66627488001 2026-01-08,11:38:24.000,8,11123259,-795,0,1767872303,15085.25247906999,126.5409765000004,50698.63832640001 2026-01-08,11:38:25.000,8,11123258,-795,0,1767872304,15085.326578479995,126.51982911000232,50698.72217184 2026-01-08,11:38:26.000,8,11123268,-795,0,1767872305,15085.387205269995,126.5057308500036,50698.6033908 2026-01-08,11:38:27.000,8,11123293,-795,0,1767872306,15085.548876709996,126.45638694000081,50698.645313520006 2026-01-08,11:38:28.000,8,11123264,-795,0,1767872307,15085.629712429996,126.40704302999802,50698.63832640001 2026-01-08,11:38:29.000,8,11123292,-795,0,1767872308,15085.724020770002,126.35769912000251,50698.68024912 2026-01-08,11:38:30.000,8,11123343,-795,0,1767872309,15085.690339219997,126.32245346999844,50698.56146808 2026-01-08,11:38:31.000,8,11123247,-795,0,1767872310,15085.649921359996,126.21671652000077,50698.3937772 2026-01-08,11:38:32.000,8,11123273,-795,0,1767872311,15085.697075529992,126.1462252199999,50698.51255824 2026-01-08,11:38:33.000,8,11123239,-795,0,1767872312,15085.683602910001,126.17442174000462,50698.58242944 2026-01-08,11:38:34.000,8,11123295,-795,0,1767872313,15085.602767190001,126.1462252199999,50698.505571120004 2026-01-08,11:38:35.000,8,11123274,-795,0,1767872314,15085.609503499996,126.16737260999798,50698.59640368001 2026-01-08,11:38:36.000,8,11123288,-795,0,1767872315,15085.555613019991,126.20966739000141,50698.65928776 2026-01-08,11:38:37.000,8,11123368,-795,0,1767872316,15085.468040989996,126.26606043000356,50698.71518472001 2026-01-08,11:38:38.000,8,11123308,-795,0,1767872317,15085.42088682,126.31540433999908,50698.75710744 2026-01-08,11:38:39.000,8,11123282,-795,0,1767872318,15085.366996339995,126.35769912000251,50698.7081976 2026-01-08,11:38:40.000,8,11123358,-795,0,1767872319,15085.3400511,126.4422886800021,50698.7081976 2026-01-08,11:38:41.000,8,11123305,-795,0,1767872320,15085.185115969995,126.53392737000104,50698.44268704 2026-01-08,11:38:42.000,8,11123305,-795,0,1767872321,15085.23900645,126.56917301999783,50698.66627488001 2026-01-08,11:38:43.000,8,11123269,-795,0,1767872322,15085.27942431,126.59032041000319,50698.66627488001 2026-01-08,11:38:44.000,8,11123317,-795,0,1767872323,15085.366996339995,126.66081171000405,50698.63133928 2026-01-08,11:38:45.000,8,11123210,-795,0,1767872324,15085.45456836999,126.64671344999806,50698.66627488001 2026-01-08,11:38:46.000,8,11123247,-795,0,1767872325,15085.508458849996,126.66081171000405,50698.59640368001 2026-01-08,11:38:47.000,8,11123318,-795,0,1767872326,15085.582558260001,126.54802562999976,50698.63133928 2026-01-08,11:38:48.000,8,11123277,-795,0,1767872327,15085.670130289996,126.55507475999912,50698.71518472001 2026-01-08,11:38:49.000,8,11123299,-795,0,1767872328,15085.750966009997,126.5409765000004,50698.68723624001 2026-01-08,11:38:50.000,8,11123335,-795,0,1767872329,15085.818329109992,126.45638694000081,50698.645313520006 2026-01-08,11:38:51.000,8,11123240,-795,0,1767872330,15085.791383869997,126.3295025999978,50698.33089312001 2026-01-08,11:38:52.000,8,11123327,-795,0,1767872331,15085.899164829993,126.2590113000042,50698.42172568 2026-01-08,11:38:53.000,8,11123264,-795,0,1767872332,15085.993473169998,126.21671652000077,50698.575442320005 2026-01-08,11:38:54.000,8,11123333,-795,0,1767872333,15085.973264239998,126.15327434999926,50698.5335196 2026-01-08,11:38:55.000,8,11123318,-795,0,1767872334,15085.953055309998,126.12507783000183,50698.48460976 2026-01-08,11:38:56.000,8,11123336,-795,0,1767872335,15085.973264239998,126.10393044000375,50698.51255824 2026-01-08,11:38:57.000,8,11123323,-795,0,1767872336,15085.966527930002,126.03343914000288,50698.5335196 2026-01-08,11:38:58.000,8,11123301,-715,0,1767872337,15085.919373759993,126.06868478999968,50698.5335196 2026-01-08,11:38:59.000,8,11123285,-795,0,1767872338,15085.831801729997,126.06868478999968,50698.5335196 2026-01-08,11:39:00.000,8,11123328,-795,0,1767872339,15085.798120179992,126.0475374000016,50698.56146808 2026-01-08,11:39:01.000,8,11123309,-795,0,1767872340,15085.663393980001,126.0475374000016,50698.41473856 2026-01-08,11:39:02.000,8,11123299,-795,0,1767872341,15085.710548149997,126.12507783000183,50698.65230064 2026-01-08,11:39:03.000,8,11123336,-795,0,1767872342,15085.710548149997,126.13917609000055,50698.72915896 2026-01-08,11:39:04.000,8,11123312,-795,0,1767872343,15085.744229700002,126.20966739000141,50698.75012032 2026-01-08,11:39:05.000,8,11123248,-795,0,1767872344,15085.690339219997,126.20261826000205,50698.73614608001 2026-01-08,11:39:06.000,8,11123344,-795,0,1767872345,15085.717284459992,126.21671652000077,50698.743133200005 2026-01-08,11:39:07.000,8,11123293,-795,0,1767872346,15085.804856490002,126.24491303999821,50698.70121048 2026-01-08,11:39:08.000,8,11123330,-795,0,1767872347,15085.912637449997,126.2590113000042,50698.673262000004 2026-01-08,11:39:09.000,8,11123342,-795,0,1767872348,15085.980000549993,126.30130608000036,50698.59640368001 2026-01-08,11:39:10.000,8,11123283,-795,0,1767872349,15086.040627339993,126.21671652000077,50698.70121048 2026-01-08,11:39:11.000,8,11123264,-795,0,1767872350,15086.027154719988,126.16032347999862,50698.48460976 2026-01-08,11:39:12.000,8,11123301,-795,0,1767872351,15086.182089849994,126.13917609000055,50698.54749384001 2026-01-08,11:39:13.000,8,11123307,-795,0,1767872352,15086.249452949989,126.0475374000016,50698.63133928 2026-01-08,11:39:14.000,8,11123276,-795,0,1767872353,15086.276398189999,125.99114435999945,50698.5335196 2026-01-08,11:39:15.000,8,11123293,-795,0,1767872354,15086.283134499994,125.91360392999923,50698.51255824 2026-01-08,11:39:16.000,8,11123267,-635,0,1767872355,15086.296607119999,125.77262133000477,50698.5335196 2026-01-08,11:39:17.000,8,11123263,-795,0,1767872356,15086.276398189999,125.8008178500022,50698.56845520001 2026-01-08,11:39:18.000,8,11123280,-795,0,1767872357,15086.28987080999,125.67393350999919,50698.58941656 2026-01-08,11:39:19.000,8,11123282,-795,0,1767872358,15086.161880919994,125.6880317699979,50698.645313520006 2026-01-08,11:39:20.000,8,11123331,-795,0,1767872359,15086.121463059993,125.71622829000262,50698.673262000004 2026-01-08,11:39:21.000,8,11123245,-795,0,1767872360,15086.000209479993,125.7021300300039,50698.43569992 2026-01-08,11:39:22.000,8,11123242,-795,0,1767872361,15085.986736859988,125.73032655000134,50698.59640368001 2026-01-08,11:39:23.000,8,11123294,-795,0,1767872362,15086.000209479993,125.82901436999964,50698.694223360006 2026-01-08,11:39:24.000,8,11123358,-795,0,1767872363,15085.980000549993,125.90655479999987,50698.70121048 2026-01-08,11:39:25.000,8,11123244,-795,0,1767872364,15085.953055309998,125.96999697000138,50698.66627488001 2026-01-08,11:39:26.000,8,11123256,-795,0,1767872365,15085.912637449997,126.04048827000224,50698.624352160004 2026-01-08,11:39:27.000,8,11123330,-795,0,1767872366,15085.953055309998,126.0475374000016,50698.624352160004 2026-01-08,11:39:28.000,8,11123300,-795,0,1767872367,15085.939582689993,126.05458653000096,50698.66627488001 2026-01-08,11:39:29.000,8,11123277,-795,0,1767872368,15086.060836269993,126.12507783000183,50698.55448096 2026-01-08,11:39:30.000,8,11123305,-795,0,1767872369,15086.195562469999,126.10393044000375,50698.65928776 2026-01-08,11:39:31.000,8,11123287,-795,0,1767872370,15086.195562469999,126.04048827000224,50698.38679008 2026-01-08,11:39:32.000,8,11123331,-715,0,1767872371,15086.41112438999,125.92065305999859,50698.58941656 2026-01-08,11:39:33.000,8,11123333,-795,0,1767872372,15086.505432729995,125.81491611000092,50698.54749384001 2026-01-08,11:39:34.000,8,11123254,-795,0,1767872373,15086.59300475999,125.70917916000326,50698.526532480006 2026-01-08,11:39:35.000,8,11123342,-795,0,1767872374,15086.61321368999,125.63868786000239,50698.51255824 2026-01-08,11:39:36.000,8,11123307,-795,0,1767872375,15086.57953214,125.51885264999873,50698.526532480006 2026-01-08,11:39:37.000,8,11123280,-795,0,1767872376,15086.606477379995,125.40606657000171,50698.456661280004 2026-01-08,11:39:38.000,8,11123306,-795,0,1767872377,15086.485223799995,125.38491918000364,50698.48460976 2026-01-08,11:39:39.000,8,11123300,-795,0,1767872378,15086.43133331999,125.41311570000107,50698.44967416001 2026-01-08,11:39:40.000,8,11123319,-795,0,1767872379,15086.35723391,125.44836134999787,50698.51954536001 2026-01-08,11:39:41.000,8,11123257,-795,0,1767872380,15086.215771399999,125.46245961000386,50698.44967416001 2026-01-08,11:39:42.000,8,11123357,-795,0,1767872381,15086.134935679998,125.53295091000473,50698.477622640006 2026-01-08,11:39:43.000,8,11123314,-795,0,1767872382,15086.101254129993,125.5893439499996,50698.73614608001 2026-01-08,11:39:44.000,8,11123268,-795,0,1767872383,15086.060836269993,125.71622829000262,50698.75012032 2026-01-08,11:39:45.000,8,11123373,-795,0,1767872384,15086.067572579988,125.82901436999964,50698.75710744 2026-01-08,11:39:46.000,8,11123309,-795,0,1767872385,15086.054099959998,125.86426002000371,50698.70121048 2026-01-08,11:39:47.000,8,11123279,-795,0,1767872386,15086.101254129993,125.9488495800033,50698.694223360006 2026-01-08,11:39:48.000,8,11123309,-795,0,1767872387,15086.128199369989,125.93475132000458,50698.72217184 2026-01-08,11:39:49.000,8,11123293,-795,0,1767872388,15086.235980329999,125.99819348999881,50698.694223360006 2026-01-08,11:39:50.000,8,11123293,-795,0,1767872389,15086.33028866999,125.93475132000458,50698.65230064 2026-01-08,11:39:51.000,8,11123227,-795,0,1767872390,15086.33028866999,125.87835828000243,50698.42871280001 2026-01-08,11:39:52.000,8,11123287,-795,0,1767872391,15086.55258689999,125.80786698000156,50698.58941656 2026-01-08,11:39:53.000,8,11123299,-795,0,1767872392,15086.667104169996,125.76557219999813,50698.61736504001 2026-01-08,11:39:54.000,8,11123308,-795,0,1767872393,15086.714258339991,125.63868786000239,50698.58941656 2026-01-08,11:39:55.000,8,11123274,-795,0,1767872394,15086.754676199991,125.54704917000345,50698.55448096 2026-01-08,11:39:56.000,8,11123254,-715,0,1767872395,15086.801830370001,125.41311570000107,50698.54050672 2026-01-08,11:39:57.000,8,11123338,-795,0,1767872396,15086.862457160001,125.34967352999956,50698.61037792 2026-01-08,11:39:58.000,8,11123320,-795,0,1767872397,15086.815302989991,125.33557527000085,50698.58941656 2026-01-08,11:39:59.000,8,11123295,-795,0,1767872398,15086.896138709992,125.29328049000469,50698.624352160004 2026-01-08,11:40:00.000,8,11123327,-795,0,1767872399,15086.862457160001,125.29328049000469,50698.75710744 2026-01-08,11:40:01.000,8,11123226,-795,0,1767872400,15086.72099465,125.28623135999806,50698.47063552001 2026-01-08,11:40:02.000,8,11123352,-795,0,1767872401,15086.768148819996,125.34967352999956,50698.792043040005 2026-01-08,11:40:03.000,8,11123331,-795,0,1767872402,15086.808566679996,125.36377178999828,50698.81999152 2026-01-08,11:40:04.000,8,11123294,-795,0,1767872403,15086.747939889996,125.391968310003,50698.81999152 2026-01-08,11:40:05.000,8,11123276,-795,0,1767872404,15086.78162144,125.38491918000364,50698.840952880004 2026-01-08,11:40:06.000,8,11123282,-795,0,1767872405,15086.747939889996,125.391968310003,50698.75710744 2026-01-08,11:40:07.000,8,11123328,-795,0,1767872406,15086.76141251,125.37787005000428,50698.77108168 2026-01-08,11:40:08.000,8,11123343,-795,0,1767872407,15086.828775609996,125.35672265999892,50698.78505592001 2026-01-08,11:40:09.000,8,11123279,-795,0,1767872408,15086.842248230001,125.36377178999828,50698.81999152 2026-01-08,11:40:10.000,8,11123305,-795,0,1767872409,15086.923083950001,125.35672265999892,50698.80601728001 2026-01-08,11:40:11.000,8,11123194,-795,0,1767872410,15086.808566679996,125.28623135999806,50698.6033908 2026-01-08,11:40:12.000,8,11123275,-795,0,1767872411,15086.869193469996,125.27213309999934,50698.73614608001 2026-01-08,11:40:13.000,8,11123345,-795,0,1767872412,15086.936556569992,125.25803484000062,50698.80601728001 2026-01-08,11:40:14.000,8,11123321,-795,0,1767872413,15086.896138709992,125.23688745000254,50698.792043040005 2026-01-08,11:40:15.000,8,11123343,-795,0,1767872414,15086.909611329997,125.20869092999783,50698.75012032 2026-01-08,11:40:16.000,8,11123338,-795,0,1767872415,15086.896138709992,125.20164179999847,50698.75012032 2026-01-08,11:40:17.000,8,11123285,-795,0,1767872416,15086.896138709992,125.17344528000103,50698.83396576001 2026-01-08,11:40:18.000,8,11123359,-795,0,1767872417,15086.909611329997,125.20164179999847,50698.75012032 2026-01-08,11:40:19.000,8,11123330,-795,0,1767872418,15086.902875020001,125.25098571000126,50698.75012032 2026-01-08,11:40:20.000,8,11123343,-795,0,1767872419,15086.923083950001,125.20869092999783,50698.68723624001 2026-01-08,11:40:21.000,8,11123328,-795,0,1767872420,15086.929820259997,125.18754353999975,50698.51954536001 2026-01-08,11:40:22.000,8,11123298,-795,0,1767872421,15087.057810149992,125.17344528000103,50698.71518472001 2026-01-08,11:40:23.000,8,11123353,-795,0,1767872422,15087.057810149992,125.15934702000231,50698.71518472001 2026-01-08,11:40:24.000,8,11123258,-795,0,1767872423,15087.131909559997,125.13115050000488,50698.71518472001 2026-01-08,11:40:25.000,8,11123295,-795,0,1767872424,15087.232954209998,125.15229789000296,50698.77108168 2026-01-08,11:40:26.000,8,11123295,-795,0,1767872425,15087.327262549989,125.07475746000273,50698.82697864 2026-01-08,11:40:27.000,8,11123284,-795,0,1767872426,15087.340735169993,125.00426616000186,50698.81999152 2026-01-08,11:40:28.000,8,11123282,-795,0,1767872427,15087.428307199989,124.94787311999971,50698.79903016 2026-01-08,11:40:29.000,8,11123325,-795,0,1767872428,15087.441779819994,124.933774860001,50698.80601728001 2026-01-08,11:40:30.000,8,11123381,-795,0,1767872429,15087.428307199989,124.91967660000228,50698.792043040005 2026-01-08,11:40:31.000,8,11123268,-795,0,1767872430,15087.307053619988,124.81393965000461,50698.59640368001 2026-01-08,11:40:32.000,8,11123376,-795,0,1767872431,15087.441779819994,124.80689051999798,50698.86890136 2026-01-08,11:40:33.000,8,11123299,-795,0,1767872432,15087.461988749994,124.82803791000333,50698.87588848 2026-01-08,11:40:34.000,8,11123328,-795,0,1767872433,15087.347471479989,124.82098878000397,50698.78505592001 2026-01-08,11:40:35.000,8,11123258,-795,0,1767872434,15087.381153029994,124.73639922000439,50698.79903016 2026-01-08,11:40:36.000,8,11123324,-795,0,1767872435,15087.387889339989,124.72935008999775,50698.83396576001 2026-01-08,11:40:37.000,8,11123345,-755,0,1767872436,15087.333998859998,124.77869400000054,50698.76409456001 2026-01-08,11:40:38.000,8,11123303,-795,0,1767872437,15087.313789929998,124.7504974800031,50698.75710744 2026-01-08,11:40:39.000,8,11123333,-795,0,1767872438,15087.327262549989,124.7504974800031,50698.84794 2026-01-08,11:40:40.000,8,11123333,-755,0,1767872439,15087.354207789998,124.74344835000375,50698.93877256 2026-01-08,11:40:41.000,8,11123293,-795,0,1767872440,15087.313789929998,124.68000618000224,50698.65928776 2026-01-08,11:40:42.000,8,11123334,-795,0,1767872441,15087.414834579999,124.65885879000416,50698.83396576001 2026-01-08,11:40:43.000,8,11123255,-795,0,1767872442,15087.455252439999,124.60951488000137,50698.82697864 2026-01-08,11:40:44.000,8,11123340,-795,0,1767872443,15087.52935184999,124.60951488000137,50698.95274680001 2026-01-08,11:40:45.000,8,11123287,-795,0,1767872444,15087.57650602,124.58131836000393,50698.9178112 2026-01-08,11:40:46.000,8,11123305,-795,0,1767872445,15087.58997863999,124.56722009999794,50698.89684984 2026-01-08,11:40:47.000,8,11123312,-795,0,1767872446,15087.603451259994,124.61656401000073,50698.89684984 2026-01-08,11:40:48.000,8,11123347,-795,0,1767872447,15087.63713281,124.51082706000307,50698.792043040005 2026-01-08,11:40:49.000,8,11123361,-795,0,1767872448,15087.63039649999,124.50377793000371,50698.90383696001 2026-01-08,11:40:50.000,8,11123380,-795,0,1767872449,15087.61692388,124.49672880000435,50698.82697864 2026-01-08,11:40:51.000,8,11123203,-795,0,1767872450,15087.54956077999,124.48967966999771,50698.63133928 2026-01-08,11:40:52.000,8,11123343,-795,0,1767872451,15087.67755067,124.49672880000435,50698.861914240006 2026-01-08,11:40:53.000,8,11123265,-795,0,1767872452,15087.664078049995,124.52492532000178,50698.88287560001 2026-01-08,11:40:54.000,8,11123348,-795,0,1767872453,15087.643869119995,124.51082706000307,50698.86890136 2026-01-08,11:40:55.000,8,11123309,-795,0,1767872454,15087.59671495,124.55312183999922,50698.861914240006 2026-01-08,11:40:56.000,8,11123337,-795,0,1767872455,15087.603451259994,124.55312183999922,50698.87588848 2026-01-08,11:40:57.000,8,11123363,-795,0,1767872456,15087.603451259994,124.54607270999986,50698.86890136 2026-01-08,11:40:58.000,8,11123336,-795,0,1767872457,15087.61018756999,124.61656401000073,50698.90383696001 2026-01-08,11:40:59.000,8,11123347,-755,0,1767872458,15087.563033399994,124.62361314000009,50698.88986272 2026-01-08,11:41:00.000,8,11123293,-795,0,1767872459,15087.56976970999,124.65885879000416,50698.82697864 2026-01-08,11:41:01.000,8,11123319,-795,0,1767872460,15087.542824469994,124.68000618000224,50698.88287560001 2026-01-08,11:41:02.000,8,11123279,-795,0,1767872461,15087.61692388,124.70820269999967,50698.792043040005 2026-01-08,11:41:03.000,8,11123338,-795,0,1767872462,15087.65734174,124.70820269999967,50698.88287560001 2026-01-08,11:41:04.000,8,11123299,-795,0,1767872463,15087.71796853,124.75754661000246,50698.813004400006 2026-01-08,11:41:05.000,8,11123324,-795,0,1767872464,15087.69102328999,124.70820269999967,50698.80601728001 2026-01-08,11:41:06.000,8,11123340,-795,0,1767872465,15087.71123221999,124.72935008999775,50698.77108168 2026-01-08,11:41:07.000,8,11123299,-795,0,1767872466,15087.75838639,124.70820269999967,50698.78505592001 2026-01-08,11:41:08.000,8,11123269,-795,0,1767872467,15087.825749489995,124.75754661000246,50698.78505592001 2026-01-08,11:41:09.000,8,11123371,-795,0,1767872468,15087.85943104,124.65885879000416,50698.71518472001 2026-01-08,11:41:10.000,8,11123330,-795,0,1767872469,15087.906585209996,124.64476052999817,50698.79903016 2026-01-08,11:41:11.000,8,11123300,-795,0,1767872470,15087.89311258999,124.63066226999945,50698.44967416001 2026-01-08,11:41:12.000,8,11123339,-795,0,1767872471,15087.933530449991,124.56722009999794,50698.72217184 2026-01-08,11:41:13.000,8,11123286,-795,0,1767872472,15088.054784029991,124.52492532000178,50698.79903016 2026-01-08,11:41:14.000,8,11123338,-795,0,1767872473,15088.041311410001,124.45443402000092,50698.86890136 2026-01-08,11:41:15.000,8,11123326,-795,0,1767872474,15088.027838789996,124.44738489000156,50698.792043040005 2026-01-08,11:41:16.000,8,11123357,-795,0,1767872475,15088.027838789996,124.39099184999941,50698.813004400006 2026-01-08,11:41:17.000,8,11123312,-795,0,1767872476,15088.014366169991,124.41213924000476,50698.93178544001 2026-01-08,11:41:18.000,8,11123337,-795,0,1767872477,15087.953739379991,124.39099184999941,50698.89684984 2026-01-08,11:41:19.000,8,11123306,-795,0,1767872478,15087.87963997,124.36984446000133,50698.95274680001 2026-01-08,11:41:20.000,8,11123353,-795,0,1767872479,15087.83922211,124.4403357600022,50698.87588848 2026-01-08,11:41:21.000,8,11123311,-795,0,1767872480,15087.65734174,124.50377793000371,50698.72915896 2026-01-08,11:41:22.000,8,11123345,-795,0,1767872481,15087.69102328999,124.58131836000393,50698.81999152 2026-01-08,11:41:23.000,8,11123237,-795,0,1767872482,15087.65734174,124.62361314000009,50699.03659224 2026-01-08,11:41:24.000,8,11123257,-795,0,1767872483,15087.65734174,124.69410444000096,50698.96672104 2026-01-08,11:41:25.000,8,11123319,-795,0,1767872484,15087.65060542999,124.71525182999903,50699.00165664001 2026-01-08,11:41:26.000,8,11123248,-795,0,1767872485,15087.6977596,124.82803791000333,50698.92479832 2026-01-08,11:41:27.000,8,11123278,-795,0,1767872486,15087.77859532,124.82803791000333,50698.910824080005 2026-01-08,11:41:28.000,8,11123297,-715,0,1767872487,15087.765122699995,124.84918530000141,50698.86890136 2026-01-08,11:41:29.000,8,11123344,-795,0,1767872488,15087.83922211,124.82098878000397,50698.93877256 2026-01-08,11:41:30.000,8,11123357,-795,0,1767872489,15087.91332151999,124.79279225999926,50698.88287560001 2026-01-08,11:41:31.000,8,11123289,-795,0,1767872490,15087.906585209996,124.74344835000375,50698.68024912 2026-01-08,11:41:32.000,8,11123270,-795,0,1767872491,15088.068256649996,124.67295705000288,50698.85492712001 2026-01-08,11:41:33.000,8,11123348,-795,0,1767872492,15088.101938200001,124.65885879000416,50698.87588848 2026-01-08,11:41:34.000,8,11123295,-795,0,1767872493,15088.196246539992,124.58131836000393,50698.87588848 2026-01-08,11:41:35.000,8,11123346,-795,0,1767872494,15088.128883439997,124.54607270999986,50698.840952880004 2026-01-08,11:41:36.000,8,11123305,-795,0,1767872495,15088.115410819992,124.51082706000307,50698.90383696001 2026-01-08,11:41:37.000,8,11123304,-795,0,1767872496,15088.135619749992,124.48967966999771,50698.910824080005 2026-01-08,11:41:38.000,8,11123306,-795,0,1767872497,15088.068256649996,124.5390235800005,50698.86890136 2026-01-08,11:41:39.000,8,11123298,-795,0,1767872498,15088.007629859996,124.57426923000457,50698.85492712001 2026-01-08,11:41:40.000,8,11123383,-795,0,1767872499,15087.947003069996,124.58131836000393,50698.93178544001 2026-01-08,11:41:41.000,8,11123300,-795,0,1767872500,15087.765122699995,124.66590792000352,50698.61037792 2026-01-08,11:41:42.000,8,11123305,-795,0,1767872501,15087.77859532,124.68000618000224,50698.88287560001 2026-01-08,11:41:43.000,8,11123308,-795,0,1767872502,15087.79206793999,124.80689051999798,50698.89684984 2026-01-08,11:41:44.000,8,11123286,-795,0,1767872503,15087.81227686999,124.86328356000013,50698.86890136 2026-01-08,11:41:45.000,8,11123282,-795,0,1767872504,15087.79880425,124.8985292100042,50699.029605120006 2026-01-08,11:41:46.000,8,11123339,-795,0,1767872505,15087.825749489995,124.96902050999779,50698.959733920005 2026-01-08,11:41:47.000,8,11123267,-795,0,1767872506,15087.83922211,125.00426616000186,50698.910824080005 2026-01-08,11:41:48.000,8,11123277,-795,0,1767872507,15087.83248579999,125.03951180999866,50698.9178112 2026-01-08,11:41:49.000,8,11123300,-795,0,1767872508,15087.91332151999,125.04656093999802,50698.92479832 2026-01-08,11:41:50.000,8,11123306,-795,0,1767872509,15087.973948309991,125.00426616000186,50698.86890136 2026-01-08,11:41:51.000,8,11123319,-795,0,1767872510,15087.83248579999,124.95492224999907,50698.71518472001 2026-01-08,11:41:52.000,8,11123308,-795,0,1767872511,15087.967211999996,124.94787311999971,50698.88986272 2026-01-08,11:41:53.000,8,11123285,-795,0,1767872512,15088.014366169991,124.97606964000443,50699.01563088 2026-01-08,11:41:54.000,8,11123303,-795,0,1767872513,15088.041311410001,124.91967660000228,50699.0575536 2026-01-08,11:41:55.000,8,11123250,-795,0,1767872514,15087.987420929996,124.92672573000164,50699.02261800001 2026-01-08,11:41:56.000,8,11123306,-795,0,1767872515,15087.994157239991,124.8844309499982,50698.980695280006 2026-01-08,11:41:57.000,8,11123312,-795,0,1767872516,15087.933530449991,124.87738181999885,50699.008643760004 2026-01-08,11:41:58.000,8,11123273,-795,0,1767872517,15087.92005783,124.87033268999949,50698.95274680001 2026-01-08,11:41:59.000,8,11123302,-795,0,1767872518,15087.87963997,124.94082399000035,50698.96672104 2026-01-08,11:42:00.000,8,11123312,-795,0,1767872519,15087.845958419995,124.90557834000356,50698.959733920005 2026-01-08,11:42:01.000,8,11123255,-635,0,1767872520,15087.805540559995,124.95492224999907,50698.861914240006 2026-01-08,11:42:02.000,8,11123254,-795,0,1767872521,15087.81227686999,124.9972170300025,50698.9178112 2026-01-08,11:42:03.000,8,11123326,-795,0,1767872522,15087.79206793999,125.05361007000465,50698.9178112 2026-01-08,11:42:04.000,8,11123288,-795,0,1767872523,15087.85943104,125.13115050000488,50699.029605120006 2026-01-08,11:42:05.000,8,11123266,-795,0,1767872524,15087.825749489995,125.18754353999975,50698.980695280006 2026-01-08,11:42:06.000,8,11123366,-795,0,1767872525,15087.77185900999,125.23688745000254,50698.96672104 2026-01-08,11:42:07.000,8,11123243,-795,0,1767872526,15087.79206793999,125.23688745000254,50698.96672104 2026-01-08,11:42:08.000,8,11123273,-795,0,1767872527,15087.75838639,125.28623135999806,50698.85492712001 2026-01-08,11:42:09.000,8,11123295,-795,0,1767872528,15087.75165007999,125.28623135999806,50698.9178112 2026-01-08,11:42:10.000,8,11123303,-795,0,1767872529,15087.744913769995,125.28623135999806,50698.86890136 2026-01-08,11:42:11.000,8,11123337,-795,0,1767872530,15087.583242329994,125.27213309999934,50698.61736504001 2026-01-08,11:42:12.000,8,11123266,-795,0,1767872531,15087.71796853,125.25098571000126,50698.88287560001 2026-01-08,11:42:13.000,8,11123231,-795,0,1767872532,15087.73817746,125.25803484000062,50698.76409456001 2026-01-08,11:42:14.000,8,11123325,-795,0,1767872533,15087.765122699995,125.22278919000382,50698.813004400006 2026-01-08,11:42:15.000,8,11123271,-795,0,1767872534,15087.79880425,125.23688745000254,50698.78505592001 2026-01-08,11:42:16.000,8,11123277,-795,0,1767872535,15087.785331629995,125.21574006000446,50698.792043040005 2026-01-08,11:42:17.000,8,11123339,-795,0,1767872536,15087.825749489995,125.18754353999975,50698.840952880004 2026-01-08,11:42:18.000,8,11123222,-795,0,1767872537,15087.805540559995,125.22278919000382,50698.82697864 2026-01-08,11:42:19.000,8,11123227,-795,0,1767872538,15087.85943104,125.23688745000254,50698.85492712001 2026-01-08,11:42:20.000,8,11123325,-795,0,1767872539,15087.845958419995,125.2439365800019,50698.89684984 2026-01-08,11:42:21.000,8,11123297,-795,0,1767872540,15087.81227686999,125.25098571000126,50698.63133928 2026-01-08,11:42:22.000,8,11123248,-795,0,1767872541,15087.805540559995,125.30737875000341,50698.63133928 2026-01-08,11:42:23.000,8,11123306,-795,0,1767872542,15087.8998489,125.25098571000126,50698.861914240006 2026-01-08,11:42:24.000,8,11123337,-795,0,1767872543,15087.926794139996,125.27213309999934,50698.813004400006 2026-01-08,11:42:25.000,8,11123292,-795,0,1767872544,15087.926794139996,125.3426244000002,50698.82697864 2026-01-08,11:42:26.000,8,11123304,-795,0,1767872545,15087.953739379991,125.2791822299987,50698.75012032 2026-01-08,11:42:27.000,8,11123299,-795,0,1767872546,15087.926794139996,125.25803484000062,50698.813004400006 2026-01-08,11:42:28.000,8,11123352,-795,0,1767872547,15087.933530449991,125.2439365800019,50698.792043040005 2026-01-08,11:42:29.000,8,11123289,-795,0,1767872548,15087.933530449991,125.25098571000126,50698.82697864 2026-01-08,11:42:30.000,8,11123343,-795,0,1767872549,15087.933530449991,125.22983832000318,50698.813004400006 2026-01-08,11:42:31.000,8,11123282,-795,0,1767872550,15087.83248579999,125.19459266999911,50698.59640368001 2026-01-08,11:42:32.000,8,11123259,-795,0,1767872551,15087.947003069996,125.22983832000318,50698.7780688 2026-01-08,11:42:33.000,8,11123316,-795,0,1767872552,15088.000893550001,125.21574006000446,50698.94575968 2026-01-08,11:42:34.000,8,11123250,-795,0,1767872553,15087.96047569,125.25098571000126,50698.88986272 2026-01-08,11:42:35.000,8,11123248,-795,0,1767872554,15087.987420929996,125.25803484000062,50698.97370816001 2026-01-08,11:42:36.000,8,11123295,-795,0,1767872555,15087.987420929996,125.27213309999934,50698.980695280006 2026-01-08,11:42:37.000,8,11123300,-795,0,1767872556,15087.933530449991,125.26508396999998,50698.95274680001 2026-01-08,11:42:38.000,8,11123277,-795,0,1767872557,15087.8998489,125.33557527000085,50698.84794 2026-01-08,11:42:39.000,8,11123307,-795,0,1767872558,15087.933530449991,125.30032962000405,50698.86890136 2026-01-08,11:42:40.000,8,11123270,-795,0,1767872559,15087.886376279996,125.35672265999892,50698.910824080005 2026-01-08,11:42:41.000,8,11123295,-795,0,1767872560,15087.71796853,125.30032962000405,50698.77108168 2026-01-08,11:42:42.000,8,11123285,-795,0,1767872561,15087.845958419995,125.37787005000428,50698.861914240006 2026-01-08,11:42:43.000,8,11123282,-715,0,1767872562,15087.83922211,125.40606657000171,50698.840952880004 2026-01-08,11:42:44.000,8,11123351,-795,0,1767872563,15087.79880425,125.44131221999851,50698.861914240006 2026-01-08,11:42:45.000,8,11123280,-795,0,1767872564,15087.85269472999,125.43426308999915,50698.82697864 2026-01-08,11:42:46.000,8,11123326,-795,0,1767872565,15087.886376279996,125.4554104800045,50698.85492712001 2026-01-08,11:42:47.000,8,11123299,-795,0,1767872566,15087.91332151999,125.48360700000194,50698.93178544001 2026-01-08,11:42:48.000,8,11123345,-795,0,1767872567,15087.96047569,125.46950874000322,50698.90383696001 2026-01-08,11:42:49.000,8,11123303,-795,0,1767872568,15087.973948309991,125.50475439000002,50698.840952880004 2026-01-08,11:42:50.000,8,11123304,-795,0,1767872569,15087.994157239991,125.4554104800045,50698.792043040005 2026-01-08,11:42:51.000,8,11123287,-795,0,1767872570,15087.953739379991,125.44131221999851,50698.65928776 2026-01-08,11:42:52.000,8,11123283,-795,0,1767872571,15088.000893550001,125.39901744000235,50698.694223360006 2026-01-08,11:42:53.000,8,11123320,-795,0,1767872572,15088.041311410001,125.40606657000171,50698.79903016 2026-01-08,11:42:54.000,8,11123362,-795,0,1767872573,15088.101938200001,125.40606657000171,50698.83396576001 2026-01-08,11:42:55.000,8,11123311,-795,0,1767872574,15088.115410819992,125.41311570000107,50698.87588848 2026-01-08,11:42:56.000,8,11123305,-795,0,1767872575,15088.162564990002,125.36377178999828,50698.840952880004 2026-01-08,11:42:57.000,8,11123267,-795,0,1767872576,15088.142356060001,125.36377178999828,50698.76409456001 2026-01-08,11:42:58.000,8,11123306,-795,0,1767872577,15088.182773920002,125.3426244000002,50698.813004400006 2026-01-08,11:42:59.000,8,11123302,-795,0,1767872578,15088.189510229997,125.32147701000213,50698.80601728001 2026-01-08,11:43:00.000,8,11123347,-795,0,1767872579,15088.189510229997,125.29328049000469,50698.86890136 2026-01-08,11:43:01.000,8,11123310,-795,0,1767872580,15088.068256649996,125.28623135999806,50698.51255824 2026-01-08,11:43:02.000,8,11123383,-795,0,1767872581,15088.196246539992,125.37787005000428,50698.72915896 2026-01-08,11:43:03.000,8,11123302,-795,0,1767872582,15088.250137019997,125.39901744000235,50698.792043040005 2026-01-08,11:43:04.000,8,11123297,-795,0,1767872583,15088.270345949997,125.37787005000428,50698.792043040005 2026-01-08,11:43:05.000,8,11123309,-795,0,1767872584,15088.310763809997,125.35672265999892,50698.85492712001 2026-01-08,11:43:06.000,8,11123330,-795,0,1767872585,15088.236664399992,125.39901744000235,50698.76409456001 2026-01-08,11:43:07.000,8,11123306,-795,0,1767872586,15088.256873329992,125.37787005000428,50698.75012032 2026-01-08,11:43:08.000,8,11123314,-795,0,1767872587,15088.304027500002,125.34967352999956,50698.82697864 2026-01-08,11:43:09.000,8,11123283,-795,0,1767872588,15088.297291189992,125.37082091999764,50698.72217184 2026-01-08,11:43:10.000,8,11123280,-795,0,1767872589,15088.324236430002,125.35672265999892,50698.743133200005 2026-01-08,11:43:11.000,8,11123293,-795,0,1767872590,15088.297291189992,125.30737875000341,50698.54749384001 2026-01-08,11:43:12.000,8,11123281,-795,0,1767872591,15088.438753699993,125.28623135999806,50698.743133200005 2026-01-08,11:43:13.000,8,11123239,-795,0,1767872592,15088.472435249998,125.27213309999934,50698.83396576001 2026-01-08,11:43:14.000,8,11123312,-795,0,1767872593,15088.472435249998,125.22983832000318,50698.813004400006 2026-01-08,11:43:15.000,8,11123296,-795,0,1767872594,15088.465698939988,125.19459266999911,50698.82697864 2026-01-08,11:43:16.000,8,11123318,-795,0,1767872595,15088.438753699993,125.12410136999824,50698.88986272 2026-01-08,11:43:17.000,8,11123262,-795,0,1767872596,15088.384863220002,125.07475746000273,50698.88986272 2026-01-08,11:43:18.000,8,11123261,-795,0,1767872597,15088.310763809997,125.08885572000145,50698.9178112 2026-01-08,11:43:19.000,8,11123324,-795,0,1767872598,15088.290554879997,125.01131529000122,50698.83396576001 2026-01-08,11:43:20.000,8,11123335,-795,0,1767872599,15088.290554879997,125.11705223999888,50698.88986272 2026-01-08,11:43:21.000,8,11123345,-795,0,1767872600,15088.229928089997,125.11705223999888,50698.792043040005 2026-01-08,11:43:22.000,8,11123298,-715,0,1767872601,15088.209719159997,125.13819963000424,50698.79903016 2026-01-08,11:43:23.000,8,11123315,-795,0,1767872602,15088.270345949997,125.18049441000039,50698.93178544001 2026-01-08,11:43:24.000,8,11123320,-795,0,1767872603,15088.263609640002,125.22983832000318,50698.85492712001 2026-01-08,11:43:25.000,8,11123287,-795,0,1767872604,15088.243400710002,125.26508396999998,50698.910824080005 2026-01-08,11:43:26.000,8,11123313,-795,0,1767872605,15088.310763809997,125.25098571000126,50698.94575968 2026-01-08,11:43:27.000,8,11123326,-795,0,1767872606,15088.310763809997,125.28623135999806,50698.959733920005 2026-01-08,11:43:28.000,8,11123285,-795,0,1767872607,15088.317500119992,125.26508396999998,50698.92479832 2026-01-08,11:43:29.000,8,11123288,-795,0,1767872608,15088.357917979993,125.2439365800019,50698.910824080005 2026-01-08,11:43:30.000,8,11123250,-795,0,1767872609,15088.357917979993,125.27213309999934,50698.86890136 2026-01-08,11:43:31.000,8,11123257,-795,0,1767872610,15088.304027500002,125.25803484000062,50698.6033908 2026-01-08,11:43:32.000,8,11123268,-795,0,1767872611,15088.371390599998,125.27213309999934,50698.792043040005 2026-01-08,11:43:33.000,8,11123316,-795,0,1767872612,15088.458962629993,125.20869092999783,50698.83396576001 2026-01-08,11:43:34.000,8,11123271,-795,0,1767872613,15088.418544769993,125.12410136999824,50698.840952880004 2026-01-08,11:43:35.000,8,11123346,-795,0,1767872614,15088.499380489993,125.18754353999975,50698.83396576001 2026-01-08,11:43:36.000,8,11123285,-795,0,1767872615,15088.512853109998,125.16639615000167,50698.85492712001 2026-01-08,11:43:37.000,8,11123334,-795,0,1767872616,15088.445490009988,125.18754353999975,50698.840952880004 2026-01-08,11:43:38.000,8,11123322,-795,0,1767872617,15088.425281079988,125.16639615000167,50698.743133200005 2026-01-08,11:43:39.000,8,11123357,-795,0,1767872618,15088.432017389998,125.19459266999911,50698.75012032 2026-01-08,11:43:40.000,8,11123346,-795,0,1767872619,15088.425281079988,125.20164179999847,50698.79903016 2026-01-08,11:43:41.000,8,11123321,-795,0,1767872620,15088.337709049993,125.23688745000254,50698.51255824 2026-01-08,11:43:42.000,8,11123365,-795,0,1767872621,15088.472435249998,125.25803484000062,50698.840952880004 2026-01-08,11:43:43.000,8,11123325,-795,0,1767872622,15088.472435249998,125.2791822299987,50698.80601728001 2026-01-08,11:43:44.000,8,11123340,-795,0,1767872623,15088.492644179998,125.2791822299987,50698.79903016 2026-01-08,11:43:45.000,8,11123299,-795,0,1767872624,15088.458962629993,125.2439365800019,50698.79903016 2026-01-08,11:43:46.000,8,11123272,-795,0,1767872625,15088.485907869988,125.25098571000126,50698.694223360006 2026-01-08,11:43:47.000,8,11123373,-795,0,1767872626,15088.492644179998,125.21574006000446,50698.743133200005 2026-01-08,11:43:48.000,8,11123339,-795,0,1767872627,15088.479171559993,125.21574006000446,50698.75710744 2026-01-08,11:43:49.000,8,11123318,-795,0,1767872628,15088.465698939988,125.10295398000017,50698.72217184 2026-01-08,11:43:50.000,8,11123312,-795,0,1767872629,15088.418544769993,125.08180659000209,50698.70121048 2026-01-08,11:43:51.000,8,11123314,-795,0,1767872630,15088.371390599998,125.02541354999994,50698.63133928 2026-01-08,11:43:52.000,8,11123291,-795,0,1767872631,15088.378126909993,125.04656093999802,50698.58242944 2026-01-08,11:43:53.000,8,11123290,-795,0,1767872632,15088.432017389998,125.01131529000122,50698.66627488001 2026-01-08,11:43:54.000,8,11123294,-795,0,1767872633,15088.432017389998,125.01836442000058,50698.78505592001 2026-01-08,11:43:55.000,8,11123326,-795,0,1767872634,15088.411808459998,125.01131529000122,50698.76409456001 2026-01-08,11:43:56.000,8,11123311,-795,0,1767872635,15088.425281079988,125.01836442000058,50698.83396576001 2026-01-08,11:43:57.000,8,11123319,-795,0,1767872636,15088.445490009988,125.06770833000337,50698.81999152 2026-01-08,11:43:58.000,8,11123283,-795,0,1767872637,15088.425281079988,125.06065920000401,50698.83396576001 2026-01-08,11:43:59.000,8,11123319,-795,0,1767872638,15088.519589419993,125.11000310999952,50698.82697864 2026-01-08,11:44:00.000,8,11123248,-795,0,1767872639,15088.445490009988,125.12410136999824,50698.861914240006 2026-01-08,11:44:01.000,8,11123268,-795,0,1767872640,15088.371390599998,125.10295398000017,50698.56845520001 2026-01-08,11:44:02.000,8,11123394,-795,0,1767872641,15088.465698939988,125.15934702000231,50698.743133200005 2026-01-08,11:44:03.000,8,11123363,-795,0,1767872642,15088.499380489993,125.15934702000231,50698.75710744 2026-01-08,11:44:04.000,8,11123307,-795,0,1767872643,15088.492644179998,125.21574006000446,50698.75012032 2026-01-08,11:44:05.000,8,11123363,-795,0,1767872644,15088.512853109998,125.18754353999975,50698.75710744 2026-01-08,11:44:06.000,8,11123265,-795,0,1767872645,15088.499380489993,125.19459266999911,50698.71518472001 2026-01-08,11:44:07.000,8,11123290,-795,0,1767872646,15088.546534659989,125.20869092999783,50698.75012032 2026-01-08,11:44:08.000,8,11123219,-795,0,1767872647,15088.512853109998,125.22278919000382,50698.79903016 2026-01-08,11:44:09.000,8,11123286,-795,0,1767872648,15088.533062039998,125.19459266999911,50698.81999152 2026-01-08,11:44:10.000,8,11123355,-795,0,1767872649,15088.539798349993,125.17344528000103,50698.80601728001 2026-01-08,11:44:11.000,8,11123299,-795,0,1767872650,15088.337709049993,125.13819963000424,50698.49159688 2026-01-08,11:44:12.000,8,11123329,-795,0,1767872651,15088.465698939988,125.18049441000039,50698.71518472001 2026-01-08,11:44:13.000,8,11123248,-795,0,1767872652,15088.472435249998,125.18754353999975,50698.76409456001 2026-01-08,11:44:14.000,8,11123264,-795,0,1767872653,15088.445490009988,125.22278919000382,50698.7780688 2026-01-08,11:44:15.000,8,11123289,-795,0,1767872654,15088.499380489993,125.20869092999783,50698.83396576001 2026-01-08,11:44:16.000,8,11123284,-795,0,1767872655,15088.472435249998,125.22983832000318,50698.743133200005 2026-01-08,11:44:17.000,8,11123279,-795,0,1767872656,15088.485907869988,125.25803484000062,50698.75710744 2026-01-08,11:44:18.000,8,11123269,-795,0,1767872657,15088.472435249998,125.30737875000341,50698.792043040005 2026-01-08,11:44:19.000,8,11123240,-715,0,1767872658,15088.472435249998,125.23688745000254,50698.79903016 2026-01-08,11:44:20.000,8,11123279,-795,0,1767872659,15088.506116799988,125.32852614000149,50698.792043040005 2026-01-08,11:44:21.000,8,11123236,-795,0,1767872660,15088.344445360002,125.23688745000254,50698.44268704 2026-01-08,11:44:22.000,8,11123332,-795,0,1767872661,15088.526325729988,125.2791822299987,50698.61736504001 2026-01-08,11:44:23.000,8,11123339,-795,0,1767872662,15088.613897759999,125.29328049000469,50698.813004400006 2026-01-08,11:44:24.000,8,11123294,-795,0,1767872663,15088.613897759999,125.22278919000382,50698.75012032 2026-01-08,11:44:25.000,8,11123268,-795,0,1767872664,15088.600425139994,125.22983832000318,50698.80601728001 2026-01-08,11:44:26.000,8,11123351,-795,0,1767872665,15088.600425139994,125.15229789000296,50698.76409456001 2026-01-08,11:44:27.000,8,11123296,-795,0,1767872666,15088.654315619999,125.13819963000424,50698.78505592001 2026-01-08,11:44:28.000,8,11123337,-795,0,1767872667,15088.681260859994,125.0324626799993,50698.73614608001 2026-01-08,11:44:29.000,8,11123299,-795,0,1767872668,15088.620634069994,125.01131529000122,50698.68024912 2026-01-08,11:44:30.000,8,11123316,-795,0,1767872669,15088.627370379989,124.933774860001,50698.75012032 2026-01-08,11:44:31.000,8,11123327,-795,0,1767872670,15088.560007279993,124.89148008000484,50698.54050672 2026-01-08,11:44:32.000,8,11123345,-795,0,1767872671,15088.580216209994,124.92672573000164,50698.78505592001 2026-01-08,11:44:33.000,8,11123344,-795,0,1767872672,15088.560007279993,124.84918530000141,50698.66627488001 2026-01-08,11:44:34.000,8,11123238,-795,0,1767872673,15088.539798349993,124.96902050999779,50698.72915896 2026-01-08,11:44:35.000,8,11123340,-795,0,1767872674,15088.506116799988,125.00426616000186,50698.813004400006 2026-01-08,11:44:36.000,8,11123297,-795,0,1767872675,15088.445490009988,125.00426616000186,50698.81999152 2026-01-08,11:44:37.000,8,11123332,-795,0,1767872676,15088.452226319998,125.03951180999866,50698.86890136 2026-01-08,11:44:38.000,8,11123304,-795,0,1767872677,15088.418544769993,125.13819963000424,50698.75012032 2026-01-08,11:44:39.000,8,11123286,-795,0,1767872678,15088.398335839993,125.11000310999952,50698.81999152 2026-01-08,11:44:40.000,8,11123333,-795,0,1767872679,15088.465698939988,125.20869092999783,50698.82697864 2026-01-08,11:44:41.000,8,11123295,-795,0,1767872680,15088.391599529998,125.22983832000318,50698.624352160004 2026-01-08,11:44:42.000,8,11123377,-795,0,1767872681,15088.519589419993,125.22983832000318,50698.86890136 2026-01-08,11:44:43.000,8,11123314,-795,0,1767872682,15088.472435249998,125.22278919000382,50698.84794 2026-01-08,11:44:44.000,8,11123297,-795,0,1767872683,15088.499380489993,125.15229789000296,50698.70121048 2026-01-08,11:44:45.000,8,11123318,-795,0,1767872684,15088.512853109998,125.20869092999783,50698.72217184 2026-01-08,11:44:46.000,8,11123415,-795,0,1767872685,15088.560007279993,125.16639615000167,50698.73614608001 2026-01-08,11:44:47.000,8,11123304,-795,0,1767872686,15088.613897759999,125.12410136999824,50698.77108168 2026-01-08,11:44:48.000,8,11123441,-795,0,1767872687,15088.661051929994,125.08885572000145,50698.75710744 2026-01-08,11:44:49.000,8,11123388,-795,0,1767872688,15088.72841502999,125.08180659000209,50698.83396576001 2026-01-08,11:44:50.000,8,11123393,-795,0,1767872689,15088.721678719994,125.02541354999994,50698.861914240006 2026-01-08,11:44:51.000,8,11123374,-795,0,1767872690,15088.647579309989,124.95492224999907,50698.63133928 2026-01-08,11:44:52.000,8,11123368,-795,0,1767872691,15088.714942409999,124.97606964000443,50698.63832640001 2026-01-08,11:44:53.000,8,11123389,-675,0,1767872692,15088.82945967999,124.91967660000228,50698.82697864 2026-01-08,11:44:54.000,8,11123321,-595,0,1767872693,15088.76883288999,124.91967660000228,50698.80601728001 2026-01-08,11:44:55.000,8,11123372,-755,0,1767872694,15088.762096579994,124.95492224999907,50698.83396576001 2026-01-08,11:44:56.000,8,11123381,-795,0,1767872695,15088.762096579994,124.91967660000228,50698.78505592001 2026-01-08,11:44:57.000,8,11123372,-795,0,1767872696,15088.701469789994,124.91262747000292,50698.73614608001 2026-01-08,11:44:58.000,8,11123337,-795,0,1767872697,15088.647579309989,124.8844309499982,50698.71518472001 2026-01-08,11:44:59.000,8,11123364,-795,0,1767872698,15088.613897759999,124.8985292100042,50698.75012032 2026-01-08,11:45:00.000,8,11123352,-795,0,1767872699,15088.647579309989,124.89148008000484,50698.75710744 2026-01-08,11:45:01.000,8,11123348,-795,0,1767872700,15088.553270969998,124.92672573000164,50698.56146808 2026-01-08,11:45:02.000,8,11123228,-795,0,1767872701,15088.573479899998,124.91262747000292,50698.58242944 2026-01-08,11:45:03.000,8,11123310,-795,0,1767872702,15088.627370379989,124.89148008000484,50698.82697864 2026-01-08,11:45:04.000,8,11123345,-795,0,1767872703,15088.661051929994,124.8844309499982,50698.80601728001 2026-01-08,11:45:05.000,8,11123289,-795,0,1767872704,15088.627370379989,124.87738181999885,50698.84794 2026-01-08,11:45:06.000,8,11123309,-795,0,1767872705,15088.68799716999,124.82803791000333,50698.792043040005 2026-01-08,11:45:07.000,8,11123261,-795,0,1767872706,15088.72841502999,124.82098878000397,50698.813004400006 2026-01-08,11:45:08.000,8,11123300,-795,0,1767872707,15088.654315619999,124.77164487000118,50698.83396576001 2026-01-08,11:45:09.000,8,11123261,-795,0,1767872708,15088.70820609999,124.70820269999967,50698.80601728001 2026-01-08,11:45:10.000,8,11123269,-795,0,1767872709,15088.714942409999,124.68000618000224,50698.75710744 2026-01-08,11:45:11.000,8,11123374,-795,0,1767872710,15088.70820609999,124.68000618000224,50698.56845520001 2026-01-08,11:45:12.000,8,11123384,-795,0,1767872711,15088.7755692,124.63066226999945,50698.73614608001 2026-01-08,11:45:13.000,8,11123273,-795,0,1767872712,15088.76883288999,124.60246575000201,50698.75012032 2026-01-08,11:45:14.000,8,11123367,-795,0,1767872713,15088.74862395999,124.60246575000201,50698.68723624001 2026-01-08,11:45:15.000,8,11123312,-795,0,1767872714,15088.755360269999,124.57426923000457,50698.72915896 2026-01-08,11:45:16.000,8,11123367,-795,0,1767872715,15088.755360269999,124.60246575000201,50698.71518472001 2026-01-08,11:45:17.000,8,11123328,-795,0,1767872716,15088.7755692,124.60246575000201,50698.73614608001 2026-01-08,11:45:18.000,8,11123375,-795,0,1767872717,15088.7755692,124.6518096600048,50698.83396576001 2026-01-08,11:45:19.000,8,11123366,-795,0,1767872718,15088.7755692,124.63066226999945,50698.910824080005 2026-01-08,11:45:20.000,8,11123291,-795,0,1767872719,15088.721678719994,124.6518096600048,50698.861914240006 2026-01-08,11:45:21.000,8,11123335,-795,0,1767872720,15088.634106689999,124.74344835000375,50698.56146808 2026-01-08,11:45:22.000,8,11123365,-795,0,1767872721,15088.600425139994,124.74344835000375,50698.7780688 2026-01-08,11:45:23.000,8,11123398,-795,0,1767872722,15088.627370379989,124.77164487000118,50698.861914240006 2026-01-08,11:45:24.000,8,11123359,-795,0,1767872723,15088.586952519989,124.81393965000461,50698.840952880004 2026-01-08,11:45:25.000,8,11123385,-795,0,1767872724,15088.560007279993,124.87033268999949,50698.73614608001 2026-01-08,11:45:26.000,8,11123371,-795,0,1767872725,15088.539798349993,124.8985292100042,50698.78505592001 2026-01-08,11:45:27.000,8,11123311,-795,0,1767872726,15088.586952519989,124.87033268999949,50698.79903016 2026-01-08,11:45:28.000,8,11123353,-795,0,1767872727,15088.627370379989,124.8844309499982,50698.840952880004 2026-01-08,11:45:29.000,8,11123352,-795,0,1767872728,15088.627370379989,124.8985292100042,50698.78505592001 2026-01-08,11:45:30.000,8,11123357,-795,0,1767872729,15088.70820609999,124.85623443000077,50698.85492712001 2026-01-08,11:45:31.000,8,11123314,-795,0,1767872730,15088.634106689999,124.81393965000461,50698.51954536001 2026-01-08,11:45:32.000,8,11123330,-795,0,1767872731,15088.82945967999,124.76459574000182,50698.76409456001 2026-01-08,11:45:33.000,8,11123331,-795,0,1767872732,15088.85640492,124.70115357000032,50698.88287560001 2026-01-08,11:45:34.000,8,11123340,-795,0,1767872733,15088.85640492,124.61656401000073,50698.75710744 2026-01-08,11:45:35.000,8,11123309,-795,0,1767872734,15088.89682278,124.57426923000457,50698.76409456001 2026-01-08,11:45:36.000,8,11123357,-795,0,1767872735,15088.91703171,124.58131836000393,50698.83396576001 2026-01-08,11:45:37.000,8,11123336,-795,0,1767872736,15088.923768019995,124.48967966999771,50698.85492712001 2026-01-08,11:45:38.000,8,11123353,-795,0,1767872737,15088.943976949995,124.48967966999771,50698.79903016 2026-01-08,11:45:39.000,8,11123304,-795,0,1767872738,15088.93050432999,124.46148315000028,50698.81999152 2026-01-08,11:45:40.000,8,11123281,-795,0,1767872739,15088.943976949995,124.40509010999813,50698.82697864 2026-01-08,11:45:41.000,8,11123360,-795,0,1767872740,15088.86987753999,124.38394272000005,50698.51954536001 2026-01-08,11:45:42.000,8,11123332,-795,0,1767872741,15088.923768019995,124.38394272000005,50698.77108168 2026-01-08,11:45:43.000,8,11123203,-795,0,1767872742,15088.984394809995,124.44738489000156,50698.75710744 2026-01-08,11:45:44.000,8,11123317,-795,0,1767872743,15088.95071325999,124.46853227999964,50698.80601728001 2026-01-08,11:45:45.000,8,11123296,-795,0,1767872744,15088.923768019995,124.48967966999771,50698.80601728001 2026-01-08,11:45:46.000,8,11123321,-795,0,1767872745,15088.93050432999,124.54607270999986,50698.79903016 2026-01-08,11:45:47.000,8,11123341,-795,0,1767872746,15088.95071325999,124.50377793000371,50698.75710744 2026-01-08,11:45:48.000,8,11123320,-795,0,1767872747,15088.95744957,124.50377793000371,50698.77108168 2026-01-08,11:45:49.000,8,11123267,-795,0,1767872748,15088.943976949995,124.49672880000435,50698.861914240006 2026-01-08,11:45:50.000,8,11123325,-795,0,1767872749,15088.97092218999,124.52492532000178,50698.72217184 2026-01-08,11:45:51.000,8,11123335,-795,0,1767872750,15088.822723369994,124.55312183999922,50698.477622640006 2026-01-08,11:45:52.000,8,11123291,-795,0,1767872751,15088.89008646999,124.58131836000393,50698.58242944 2026-01-08,11:45:53.000,8,11123293,-795,0,1767872752,15088.943976949995,124.61656401000073,50698.673262000004 2026-01-08,11:45:54.000,8,11123320,-795,0,1767872753,15088.95071325999,124.5883674900033,50698.70121048 2026-01-08,11:45:55.000,8,11123285,-795,0,1767872754,15088.89682278,124.56017096999858,50698.72915896 2026-01-08,11:45:56.000,8,11123314,-795,0,1767872755,15088.883350159995,124.62361314000009,50698.77108168 2026-01-08,11:45:57.000,8,11123290,-795,0,1767872756,15088.883350159995,124.58131836000393,50698.80601728001 2026-01-08,11:45:58.000,8,11123304,-795,0,1767872757,15088.81598706,124.59541662000265,50698.792043040005 2026-01-08,11:45:59.000,8,11123291,-795,0,1767872758,15088.84966860999,124.58131836000393,50698.7780688 2026-01-08,11:46:00.000,8,11123336,-795,0,1767872759,15088.84966860999,124.57426923000457,50698.77108168 2026-01-08,11:46:01.000,8,11123333,-795,0,1767872760,15088.735151339999,124.58131836000393,50698.51954536001 2026-01-08,11:46:02.000,8,11123292,-795,0,1767872761,15088.79577813,124.6377113999988,50698.645313520006 2026-01-08,11:46:03.000,8,11123359,-795,0,1767872762,15088.91029539999,124.65885879000416,50698.83396576001 2026-01-08,11:46:04.000,8,11123345,-795,0,1767872763,15088.95071325999,124.65885879000416,50698.88986272 2026-01-08,11:46:05.000,8,11123322,-795,0,1767872764,15089.004603739995,124.6870553100016,50698.840952880004 2026-01-08,11:46:06.000,8,11123321,-795,0,1767872765,15089.024812669995,124.60951488000137,50698.82697864 2026-01-08,11:46:07.000,8,11123339,-795,0,1767872766,15089.05175790999,124.6377113999988,50698.90383696001 2026-01-08,11:46:08.000,8,11123308,-795,0,1767872767,15089.146066249996,124.65885879000416,50698.86890136 2026-01-08,11:46:09.000,8,11123285,-795,0,1767872768,15089.173011489991,124.60951488000137,50698.87588848 2026-01-08,11:46:10.000,8,11123336,-795,0,1767872769,15089.193220419991,124.5883674900033,50698.81999152 2026-01-08,11:46:11.000,8,11123285,-795,0,1767872770,15089.085439459996,124.56722009999794,50698.6033908 2026-01-08,11:46:12.000,8,11123354,-795,0,1767872771,15089.13259362999,124.475581409999,50698.83396576001 2026-01-08,11:46:13.000,8,11123279,-795,0,1767872772,15089.173011489991,124.49672880000435,50698.90383696001 2026-01-08,11:46:14.000,8,11123271,-795,0,1767872773,15089.146066249996,124.48263053999835,50698.910824080005 2026-01-08,11:46:15.000,8,11123254,-795,0,1767872774,15089.13932994,124.45443402000092,50698.9178112 2026-01-08,11:46:16.000,8,11123388,-795,0,1767872775,15089.13932994,124.475581409999,50698.87588848 2026-01-08,11:46:17.000,8,11123318,-795,0,1767872776,15089.07870315,124.48263053999835,50698.89684984 2026-01-08,11:46:18.000,8,11123288,-795,0,1767872777,15088.984394809995,124.46853227999964,50698.861914240006 2026-01-08,11:46:19.000,8,11123335,-795,0,1767872778,15088.964185879995,124.54607270999986,50698.79903016 2026-01-08,11:46:20.000,8,11123382,-795,0,1767872779,15088.86987753999,124.56017096999858,50698.82697864 2026-01-08,11:46:21.000,8,11123389,-795,0,1767872780,15088.7755692,124.61656401000073,50698.63832640001 2026-01-08,11:46:22.000,8,11123309,-795,0,1767872781,15088.82945967999,124.68000618000224,50698.75012032 2026-01-08,11:46:23.000,8,11123213,-795,0,1767872782,15088.87661385,124.70820269999967,50698.70121048 2026-01-08,11:46:24.000,8,11123333,-795,0,1767872783,15088.842932299995,124.70820269999967,50698.7780688 2026-01-08,11:46:25.000,8,11123230,-795,0,1767872784,15088.822723369994,124.79279225999926,50698.76409456001 2026-01-08,11:46:26.000,8,11123322,-795,0,1767872785,15088.89682278,124.81393965000461,50698.76409456001 2026-01-08,11:46:27.000,8,11123336,-795,0,1767872786,15088.964185879995,124.82803791000333,50698.861914240006 2026-01-08,11:46:28.000,8,11123313,-795,0,1767872787,15089.004603739995,124.82803791000333,50698.81999152 2026-01-08,11:46:29.000,8,11123339,-795,0,1767872788,15089.05849422,124.79279225999926,50698.78505592001 2026-01-08,11:46:30.000,8,11123224,-795,0,1767872789,15089.085439459996,124.79279225999926,50698.813004400006 2026-01-08,11:46:31.000,8,11123308,-795,0,1767872790,15089.11238469999,124.71525182999903,50698.694223360006 2026-01-08,11:46:32.000,8,11123343,-795,0,1767872791,15089.11912101,124.72230095999839,50698.624352160004 2026-01-08,11:46:33.000,8,11123345,-795,0,1767872792,15089.206693039996,124.65885879000416,50698.72217184 2026-01-08,11:46:34.000,8,11123355,-795,0,1767872793,15089.125857319996,124.64476052999817,50698.673262000004 2026-01-08,11:46:35.000,8,11123352,-795,0,1767872794,15089.13259362999,124.5883674900033,50698.75012032 2026-01-08,11:46:36.000,8,11123312,-795,0,1767872795,15089.152802559991,124.6518096600048,50698.79903016 2026-01-08,11:46:37.000,8,11123280,-795,0,1767872796,15089.105648389996,124.59541662000265,50698.77108168 2026-01-08,11:46:38.000,8,11123306,-795,0,1767872797,15089.065230529995,124.65885879000416,50698.694223360006 2026-01-08,11:46:39.000,8,11123313,-795,0,1767872798,15089.01807636,124.6377113999988,50698.7780688 2026-01-08,11:46:40.000,8,11123286,-795,0,1767872799,15088.99786743,124.64476052999817,50698.861914240006 2026-01-08,11:46:41.000,8,11123331,-795,0,1767872800,15088.86987753999,124.67295705000288,50698.61037792 2026-01-08,11:46:42.000,8,11123241,-795,0,1767872801,15088.89682278,124.7504974800031,50698.65928776 2026-01-08,11:46:43.000,8,11123339,-795,0,1767872802,15089.004603739995,124.81393965000461,50698.89684984 2026-01-08,11:46:44.000,8,11123324,-795,0,1767872803,15089.024812669995,124.84213617000205,50698.959733920005 2026-01-08,11:46:45.000,8,11123350,-795,0,1767872804,15089.03154897999,124.86328356000013,50698.93178544001 2026-01-08,11:46:46.000,8,11123359,-795,0,1767872805,15089.146066249996,124.85623443000077,50698.93877256 2026-01-08,11:46:47.000,8,11123247,-795,0,1767872806,15089.11912101,124.84213617000205,50698.910824080005 2026-01-08,11:46:48.000,8,11123280,-795,0,1767872807,15089.065230529995,124.83508704000269,50698.82697864 2026-01-08,11:46:49.000,8,11123284,-795,0,1767872808,15089.13259362999,124.84918530000141,50698.78505592001 2026-01-08,11:46:50.000,8,11123310,-795,0,1767872809,15089.07870315,124.77164487000118,50698.76409456001 2026-01-08,11:46:51.000,8,11123367,-795,0,1767872810,15088.93724064,124.73639922000439,50698.59640368001 2026-01-08,11:46:52.000,8,11123283,-795,0,1767872811,15088.984394809995,124.70115357000032,50698.72915896 2026-01-08,11:46:53.000,8,11123353,-795,0,1767872812,15089.045021599995,124.75754661000246,50698.813004400006 2026-01-08,11:46:54.000,8,11123350,-795,0,1767872813,15089.03154897999,124.75754661000246,50698.89684984 2026-01-08,11:46:55.000,8,11123385,-795,0,1767872814,15089.03154897999,124.70820269999967,50698.90383696001 2026-01-08,11:46:56.000,8,11123304,-795,0,1767872815,15089.07870315,124.7504974800031,50698.88986272 2026-01-08,11:46:57.000,8,11123384,-795,0,1767872816,15089.065230529995,124.76459574000182,50698.92479832 2026-01-08,11:46:58.000,8,11123292,-795,0,1767872817,15089.09891208,124.7504974800031,50698.93877256 2026-01-08,11:46:59.000,8,11123260,-795,0,1767872818,15089.11238469999,124.77164487000118,50698.840952880004 2026-01-08,11:47:00.000,8,11123350,-795,0,1767872819,15089.05849422,124.7857431299999,50698.88287560001 2026-01-08,11:47:01.000,8,11123296,-795,0,1767872820,15088.9776585,124.72935008999775,50698.65928776 2026-01-08,11:47:02.000,8,11123311,-795,0,1767872821,15088.99786743,124.7504974800031,50698.73614608001 2026-01-08,11:47:03.000,8,11123258,-795,0,1767872822,15089.05175790999,124.72935008999775,50698.84794 2026-01-08,11:47:04.000,8,11123300,-795,0,1767872823,15089.11238469999,124.73639922000439,50698.79903016 2026-01-08,11:47:05.000,8,11123293,-795,0,1767872824,15089.07870315,124.81393965000461,50698.73614608001 2026-01-08,11:47:06.000,8,11123228,-795,0,1767872825,15089.07870315,124.7504974800031,50698.75710744 2026-01-08,11:47:07.000,8,11123275,-795,0,1767872826,15089.105648389996,124.80689051999798,50698.7081976 2026-01-08,11:47:08.000,8,11123362,-795,0,1767872827,15089.09891208,124.71525182999903,50698.75710744 2026-01-08,11:47:09.000,8,11123270,-795,0,1767872828,15089.085439459996,124.81393965000461,50698.77108168 2026-01-08,11:47:10.000,8,11123347,-635,0,1767872829,15089.045021599995,124.84213617000205,50698.75012032 2026-01-08,11:47:11.000,8,11123342,-795,0,1767872830,15088.943976949995,124.77869400000054,50698.58941656 2026-01-08,11:47:12.000,8,11123300,-795,0,1767872831,15089.05849422,124.77869400000054,50698.7780688 2026-01-08,11:47:13.000,8,11123267,-795,0,1767872832,15089.11238469999,124.81393965000461,50698.81999152 2026-01-08,11:47:14.000,8,11123272,-795,0,1767872833,15089.05849422,124.84213617000205,50698.813004400006 2026-01-08,11:47:15.000,8,11123313,-795,0,1767872834,15089.05849422,124.79279225999926,50698.76409456001 2026-01-08,11:47:16.000,8,11123308,-795,0,1767872835,15089.07870315,124.82098878000397,50698.7780688 2026-01-08,11:47:17.000,8,11123304,-795,0,1767872836,15089.13259362999,124.83508704000269,50698.76409456001 2026-01-08,11:47:18.000,8,11123285,-795,0,1767872837,15089.13932994,124.7857431299999,50698.68723624001 2026-01-08,11:47:19.000,8,11123334,-795,0,1767872838,15089.19995673,124.76459574000182,50698.81999152 2026-01-08,11:47:20.000,8,11123238,-795,0,1767872839,15089.206693039996,124.75754661000246,50698.75012032 2026-01-08,11:47:21.000,8,11123273,-795,0,1767872840,15089.13259362999,124.6870553100016,50698.66627488001 2026-01-08,11:47:22.000,8,11123414,-795,0,1767872841,15089.186484109996,124.66590792000352,50698.81999152 2026-01-08,11:47:23.000,8,11123303,-795,0,1767872842,15089.253847209991,124.61656401000073,50698.959733920005 2026-01-08,11:47:24.000,8,11123260,-795,0,1767872843,15089.213429349991,124.54607270999986,50698.93877256 2026-01-08,11:47:25.000,8,11123274,-795,0,1767872844,15089.213429349991,124.5883674900033,50698.90383696001 2026-01-08,11:47:26.000,8,11123221,-755,0,1767872845,15089.193220419991,124.5390235800005,50698.87588848 2026-01-08,11:47:27.000,8,11123317,-795,0,1767872846,15089.1797478,124.55312183999922,50698.89684984 2026-01-08,11:47:28.000,8,11123299,-795,0,1767872847,15089.152802559991,124.56017096999858,50698.86890136 2026-01-08,11:47:29.000,8,11123303,-795,0,1767872848,15089.09891208,124.51787619000243,50698.75710744 2026-01-08,11:47:30.000,8,11123337,-795,0,1767872849,15089.07196683999,124.58131836000393,50698.79903016 2026-01-08,11:47:31.000,8,11123276,-795,0,1767872850,15089.03154897999,124.53197445000114,50698.56146808 2026-01-08,11:47:32.000,8,11123266,-795,0,1767872851,15089.186484109996,124.5883674900033,50698.76409456001 2026-01-08,11:47:33.000,8,11123287,-795,0,1767872852,15089.240374590001,124.62361314000009,50698.910824080005 2026-01-08,11:47:34.000,8,11123324,-795,0,1767872853,15089.206693039996,124.59541662000265,50698.84794 2026-01-08,11:47:35.000,8,11123273,-795,0,1767872854,15089.260583520001,124.58131836000393,50698.90383696001 2026-01-08,11:47:36.000,8,11123290,-795,0,1767872855,15089.321210310001,124.56722009999794,50698.97370816001 2026-01-08,11:47:37.000,8,11123349,-795,0,1767872856,15089.348155549997,124.58131836000393,50698.94575968 2026-01-08,11:47:38.000,8,11123312,-795,0,1767872857,15089.334682929992,124.55312183999922,50698.840952880004 2026-01-08,11:47:39.000,8,11123292,-795,0,1767872858,15089.408782339997,124.5390235800005,50698.93877256 2026-01-08,11:47:40.000,8,11123277,-795,0,1767872859,15089.395309719992,124.54607270999986,50698.88287560001 2026-01-08,11:47:41.000,8,11123282,-795,0,1767872860,15089.260583520001,124.46148315000028,50698.56845520001 2026-01-08,11:47:42.000,8,11123284,-795,0,1767872861,15089.307737689996,124.44738489000156,50698.80601728001 2026-01-08,11:47:43.000,8,11123362,-795,0,1767872862,15089.307737689996,124.40509010999813,50698.82697864 2026-01-08,11:47:44.000,8,11123280,-755,0,1767872863,15089.294265069992,124.37689359000069,50698.87588848 2026-01-08,11:47:45.000,8,11123302,-795,0,1767872864,15089.301001380001,124.38394272000005,50698.78505592001 2026-01-08,11:47:46.000,8,11123265,-795,0,1767872865,15089.193220419991,124.39099184999941,50698.7780688 2026-01-08,11:47:47.000,8,11123328,-715,0,1767872866,15089.226901969996,124.41918837000412,50698.81999152 2026-01-08,11:47:48.000,8,11123313,-755,0,1767872867,15089.166275179996,124.39804097999877,50698.84794 2026-01-08,11:47:49.000,8,11123287,-795,0,1767872868,15089.193220419991,124.4403357600022,50698.88287560001 2026-01-08,11:47:50.000,8,11123343,-795,0,1767872869,15089.186484109996,124.48263053999835,50698.87588848 2026-01-08,11:47:51.000,8,11123304,-795,0,1767872870,15089.09217576999,124.48967966999771,50698.61736504001 2026-01-08,11:47:52.000,8,11123231,-795,0,1767872871,15089.213429349991,124.56017096999858,50698.70121048 2026-01-08,11:47:53.000,8,11123302,-795,0,1767872872,15089.226901969996,124.56017096999858,50698.87588848 2026-01-08,11:47:54.000,8,11123349,-635,0,1767872873,15089.253847209991,124.5883674900033,50698.861914240006 2026-01-08,11:47:55.000,8,11123316,-715,0,1767872874,15089.307737689996,124.64476052999817,50698.82697864 2026-01-08,11:47:56.000,8,11123291,-795,0,1767872875,15089.253847209991,124.63066226999945,50698.72217184 2026-01-08,11:47:57.000,8,11123290,-795,0,1767872876,15089.287528759996,124.54607270999986,50698.70121048 2026-01-08,11:47:58.000,8,11123353,-795,0,1767872877,15089.341419240001,124.57426923000457,50698.72915896 2026-01-08,11:47:59.000,8,11123258,-795,0,1767872878,15089.395309719992,124.5883674900033,50698.78505592001 2026-01-08,11:48:00.000,8,11123268,-795,0,1767872879,15089.415518649992,124.53197445000114,50698.840952880004 2026-01-08,11:48:01.000,8,11123290,-795,0,1767872880,15089.334682929992,124.51082706000307,50698.624352160004 2026-01-08,11:48:02.000,8,11123365,-795,0,1767872881,15089.449200199997,124.50377793000371,50698.75710744 2026-01-08,11:48:03.000,8,11123292,-795,0,1767872882,15089.442463890002,124.48967966999771,50698.83396576001 2026-01-08,11:48:04.000,8,11123256,-795,0,1767872883,15089.449200199997,124.475581409999,50698.89684984 2026-01-08,11:48:05.000,8,11123346,-795,0,1767872884,15089.496354369992,124.48263053999835,50698.89684984 2026-01-08,11:48:06.000,8,11123289,-795,0,1767872885,15089.449200199997,124.48263053999835,50698.86890136 2026-01-08,11:48:07.000,8,11123317,-795,0,1767872886,15089.523299610002,124.50377793000371,50698.861914240006 2026-01-08,11:48:08.000,8,11123371,-795,0,1767872887,15089.482881750002,124.57426923000457,50698.89684984 2026-01-08,11:48:09.000,8,11123344,-795,0,1767872888,15089.543508540002,124.57426923000457,50698.9178112 2026-01-08,11:48:10.000,8,11123299,-795,0,1767872889,15089.516563299992,124.56722009999794,50698.81999152 2026-01-08,11:48:11.000,8,11123310,-795,0,1767872890,15089.428991269997,124.57426923000457,50698.70121048 2026-01-08,11:48:12.000,8,11123314,-795,0,1767872891,15089.563717470002,124.62361314000009,50698.813004400006 2026-01-08,11:48:13.000,8,11123316,-795,0,1767872892,15089.577190089993,124.70115357000032,50698.72915896 2026-01-08,11:48:14.000,8,11123274,-795,0,1767872893,15089.610871639998,124.69410444000096,50698.75710744 2026-01-08,11:48:15.000,8,11123312,-795,0,1767872894,15089.610871639998,124.6377113999988,50698.86890136 2026-01-08,11:48:16.000,8,11123202,-795,0,1767872895,15089.671498429998,124.60951488000137,50698.813004400006 2026-01-08,11:48:17.000,8,11123275,-795,0,1767872896,15089.711916289998,124.63066226999945,50698.910824080005 2026-01-08,11:48:18.000,8,11123333,-795,0,1767872897,15089.759070459993,124.6377113999988,50698.910824080005 2026-01-08,11:48:19.000,8,11123320,-795,0,1767872898,15089.738861529993,124.57426923000457,50698.90383696001 2026-01-08,11:48:20.000,8,11123261,-755,0,1767872899,15089.806224629989,124.56017096999858,50698.910824080005 2026-01-08,11:48:21.000,8,11123327,-795,0,1767872900,15089.786015699989,124.53197445000114,50698.61037792 2026-01-08,11:48:22.000,8,11123278,-795,0,1767872901,15089.833169869999,124.49672880000435,50698.78505592001 2026-01-08,11:48:23.000,8,11123372,-795,0,1767872902,15089.914005589999,124.41918837000412,50698.88287560001 2026-01-08,11:48:24.000,8,11123314,-795,0,1767872903,15089.914005589999,124.38394272000005,50698.75012032 2026-01-08,11:48:25.000,8,11123297,-795,0,1767872904,15089.887060349989,124.36984446000133,50698.75710744 2026-01-08,11:48:26.000,8,11123279,-795,0,1767872905,15089.887060349989,124.41918837000412,50698.76409456001 2026-01-08,11:48:27.000,8,11123276,-795,0,1767872906,15089.92747820999,124.44738489000156,50698.7081976 2026-01-08,11:48:28.000,8,11123274,-795,0,1767872907,15089.97463238,124.45443402000092,50698.72217184 2026-01-08,11:48:29.000,8,11123340,-795,0,1767872908,15089.961159759994,124.43328663000284,50698.72217184 2026-01-08,11:48:30.000,8,11123298,-795,0,1767872909,15090.021786549994,124.45443402000092,50698.80601728001 2026-01-08,11:48:31.000,8,11123272,-795,0,1767872910,15089.981368689994,124.48263053999835,50698.63133928 2026-01-08,11:48:32.000,8,11123335,-795,0,1767872911,15090.062204409995,124.48263053999835,50698.78505592001 2026-01-08,11:48:33.000,8,11123319,-795,0,1767872912,15090.102622269995,124.49672880000435,50698.87588848 2026-01-08,11:48:34.000,8,11123278,-795,0,1767872913,15090.183457989995,124.52492532000178,50698.861914240006 2026-01-08,11:48:35.000,8,11123314,-795,0,1767872914,15090.25082108999,124.49672880000435,50698.84794 2026-01-08,11:48:36.000,8,11123309,-795,0,1767872915,15090.223875849995,124.41918837000412,50698.79903016 2026-01-08,11:48:37.000,8,11123339,-795,0,1767872916,15090.33839312,124.39099184999941,50698.76409456001 2026-01-08,11:48:38.000,8,11123330,-795,0,1767872917,15090.284502639995,124.42623750000348,50698.68024912 2026-01-08,11:48:39.000,8,11123293,-795,0,1767872918,15090.345129429996,124.3416479400039,50698.68723624001 2026-01-08,11:48:40.000,8,11123322,-795,0,1767872919,15090.35186573999,124.33459881000454,50698.65928776 2026-01-08,11:48:41.000,8,11123334,-795,0,1767872920,15090.27776633,124.23591098999896,50698.5335196 2026-01-08,11:48:42.000,8,11123293,-795,0,1767872921,15090.39901991,124.21476360000088,50698.72915896 2026-01-08,11:48:43.000,8,11123320,-795,0,1767872922,15090.479855630001,124.20066534000216,50698.743133200005 2026-01-08,11:48:44.000,8,11123310,-795,0,1767872923,15090.452910389991,124.25000924999767,50698.76409456001 2026-01-08,11:48:45.000,8,11123323,-795,0,1767872924,15090.412492529991,124.17951795000408,50698.7780688 2026-01-08,11:48:46.000,8,11123333,-795,0,1767872925,15090.452910389991,124.18656708000344,50698.79903016 2026-01-08,11:48:47.000,8,11123280,-795,0,1767872926,15090.446174079996,124.20066534000216,50698.81999152 2026-01-08,11:48:48.000,8,11123279,-795,0,1767872927,15090.466383009996,124.21476360000088,50698.88287560001 2026-01-08,11:48:49.000,8,11123300,-795,0,1767872928,15090.506800869996,124.21476360000088,50698.94575968 2026-01-08,11:48:50.000,8,11123344,-795,0,1767872929,15090.459646700001,124.21476360000088,50698.87588848 2026-01-08,11:48:51.000,8,11123352,-795,0,1767872930,15090.39901991,124.25000924999767,50698.68723624001 2026-01-08,11:48:52.000,8,11123351,-795,0,1767872931,15090.452910389991,124.32050054999854,50698.82697864 2026-01-08,11:48:53.000,8,11123335,-795,0,1767872932,15090.452910389991,124.27115664000303,50698.861914240006 2026-01-08,11:48:54.000,8,11123362,-795,0,1767872933,15090.39901991,124.2923040300011,50698.90383696001 2026-01-08,11:48:55.000,8,11123318,-795,0,1767872934,15090.452910389991,124.36984446000133,50698.78505592001 2026-01-08,11:48:56.000,8,11123317,-795,0,1767872935,15090.466383009996,124.39804097999877,50698.94575968 2026-01-08,11:48:57.000,8,11123371,-795,0,1767872936,15090.446174079996,124.39099184999941,50698.88986272 2026-01-08,11:48:58.000,8,11123275,-795,0,1767872937,15090.493328249991,124.36279533000197,50698.88986272 2026-01-08,11:48:59.000,8,11123348,-795,0,1767872938,15090.506800869996,124.37689359000069,50698.90383696001 2026-01-08,11:49:00.000,8,11123374,-795,0,1767872939,15090.601109210002,124.36279533000197,50698.88986272 2026-01-08,11:49:01.000,8,11123273,-795,0,1767872940,15090.520273490001,124.3416479400039,50698.68024912 2026-01-08,11:49:02.000,8,11123294,-795,0,1767872941,15090.628054449997,124.38394272000005,50698.792043040005 2026-01-08,11:49:03.000,8,11123301,-795,0,1767872942,15090.654999689992,124.39804097999877,50698.81999152 2026-01-08,11:49:04.000,8,11123341,-795,0,1767872943,15090.742571720002,124.39804097999877,50698.86890136 2026-01-08,11:49:05.000,8,11123365,-795,0,1767872944,15090.769516959997,124.33459881000454,50698.84794 2026-01-08,11:49:06.000,8,11123333,-795,0,1767872945,15090.830143749998,124.32050054999854,50698.77108168 2026-01-08,11:49:07.000,8,11123355,-795,0,1767872946,15090.863825299988,124.27115664000303,50698.813004400006 2026-01-08,11:49:08.000,8,11123321,-795,0,1767872947,15090.877297919993,124.22181273000024,50698.75012032 2026-01-08,11:49:09.000,8,11123332,-795,0,1767872948,15090.958133639993,124.18656708000344,50698.79903016 2026-01-08,11:49:10.000,8,11123265,-795,0,1767872949,15090.991815189998,124.15132142999937,50698.75012032 2026-01-08,11:49:11.000,8,11123291,-795,0,1767872950,15090.978342569993,124.13722317000065,50698.58941656 2026-01-08,11:49:12.000,8,11123306,-795,0,1767872951,15091.052441979999,124.01738796000427,50698.84794 2026-01-08,11:49:13.000,8,11123353,-795,0,1767872952,15091.038969359994,124.05968274000043,50698.83396576001 2026-01-08,11:49:14.000,8,11123282,-795,0,1767872953,15091.065914599989,124.03853535000235,50698.79903016 2026-01-08,11:49:15.000,8,11123265,-795,0,1767872954,15091.092859839999,124.02443709000363,50698.84794 2026-01-08,11:49:16.000,8,11123312,-795,0,1767872955,15091.079387219994,124.01033883000491,50698.84794 2026-01-08,11:49:17.000,8,11123359,-795,0,1767872956,15090.998551499993,124.04558448000171,50698.85492712001 2026-01-08,11:49:18.000,8,11123329,-795,0,1767872957,15091.045705669989,124.05263361000107,50698.910824080005 2026-01-08,11:49:19.000,8,11123371,-795,0,1767872958,15091.018760429994,124.06673186999978,50698.83396576001 2026-01-08,11:49:20.000,8,11123311,-795,0,1767872959,15091.018760429994,124.08787925999786,50698.7780688 2026-01-08,11:49:21.000,8,11123263,-795,0,1767872960,15090.985078879989,124.15132142999937,50698.76409456001 2026-01-08,11:49:22.000,8,11123326,-795,0,1767872961,15091.106332459989,124.20066534000216,50698.88287560001 2026-01-08,11:49:23.000,8,11123313,-795,0,1767872962,15091.160222939994,124.15837055999873,50698.861914240006 2026-01-08,11:49:24.000,8,11123354,-795,0,1767872963,15091.24779496999,124.14427230000001,50698.95274680001 2026-01-08,11:49:25.000,8,11123323,-795,0,1767872964,15091.342103309995,124.14427230000001,50698.959733920005 2026-01-08,11:49:26.000,8,11123329,-795,0,1767872965,15091.41620272,124.11607578000257,50699.03659224 2026-01-08,11:49:27.000,8,11123330,-795,0,1767872966,15091.47009319999,124.07378099999914,50699.01563088 2026-01-08,11:49:28.000,8,11123304,-795,0,1767872967,15091.503774749996,124.02443709000363,50698.9876824 2026-01-08,11:49:29.000,8,11123280,-795,0,1767872968,15091.59808309,123.9821423100002,50699.029605120006 2026-01-08,11:49:30.000,8,11123350,-795,0,1767872969,15091.591346779991,123.84820883999782,50698.92479832 2026-01-08,11:49:31.000,8,11123365,-795,0,1767872970,15091.523983679996,123.81296319000103,50698.743133200005 2026-01-08,11:49:32.000,8,11123303,-795,0,1767872971,15091.712600359991,123.77771754000423,50698.9178112 2026-01-08,11:49:33.000,8,11123292,-795,0,1767872972,15091.712600359991,123.65083320000122,50699.02261800001 2026-01-08,11:49:34.000,8,11123319,-795,0,1767872973,15091.746281909996,123.59444015999907,50698.95274680001 2026-01-08,11:49:35.000,8,11123261,-795,0,1767872974,15091.759754530001,123.65788233000058,50698.96672104 2026-01-08,11:49:36.000,8,11123379,-795,0,1767872975,15091.759754530001,123.53099799000483,50698.99466952 2026-01-08,11:49:37.000,8,11123302,-795,0,1767872976,15091.712600359991,123.57329277000099,50699.05056648001 2026-01-08,11:49:38.000,8,11123290,-795,0,1767872977,15091.665446189996,123.60853841999779,50699.03659224 2026-01-08,11:49:39.000,8,11123343,-795,0,1767872978,15091.59808309,123.65083320000122,50699.04357936 2026-01-08,11:49:40.000,8,11123247,-755,0,1767872979,15091.571137849991,123.66493145999993,50699.008643760004 2026-01-08,11:49:41.000,8,11123305,-795,0,1767872980,15091.402730099995,123.68607884999801,50698.84794 2026-01-08,11:49:42.000,8,11123319,-795,0,1767872981,15091.43641165,123.700177110004,50698.9876824 2026-01-08,11:49:43.000,8,11123319,-795,0,1767872982,15091.41620272,123.74952101999952,50699.029605120006 2026-01-08,11:49:44.000,8,11123337,-795,0,1767872983,15091.42967533999,123.82706144999975,50699.07152784001 2026-01-08,11:49:45.000,8,11123272,-795,0,1767872984,15091.44988426999,123.87640536000254,50699.13441192 2026-01-08,11:49:46.000,8,11123343,-795,0,1767872985,15091.47009319999,123.8341105799991,50699.02261800001 2026-01-08,11:49:47.000,8,11123341,-795,0,1767872986,15091.49030212999,123.82001232000039,50698.96672104 2026-01-08,11:49:48.000,8,11123292,-795,0,1767872987,15091.59808309,123.86230710000382,50698.93178544001 2026-01-08,11:49:49.000,8,11123247,-795,0,1767872988,15091.739545600001,123.82706144999975,50698.87588848 2026-01-08,11:49:50.000,8,11123325,-795,0,1767872989,15091.874271799992,123.79181580000295,50698.86890136 2026-01-08,11:49:51.000,8,11123318,-795,0,1767872990,15091.874271799992,123.68607884999801,50698.72915896 2026-01-08,11:49:52.000,8,11123277,-795,0,1767872991,15092.049415859998,123.60853841999779,50698.77108168 2026-01-08,11:49:53.000,8,11123296,-795,0,1767872992,15092.143724199988,123.49575234000076,50698.92479832 2026-01-08,11:49:54.000,8,11123327,-795,0,1767872993,15092.264977779989,123.41116278000118,50698.840952880004 2026-01-08,11:49:55.000,8,11123305,-795,0,1767872994,15092.318868259994,123.31247496000287,50698.93178544001 2026-01-08,11:49:56.000,8,11123411,-795,0,1767872995,15092.359286119994,123.20673800999793,50698.97370816001 2026-01-08,11:49:57.000,8,11123333,-795,0,1767872996,15092.372758739999,123.15739410000242,50698.93178544001 2026-01-08,11:49:58.000,8,11123370,-795,0,1767872997,15092.392967669999,123.05870628000412,50698.93877256 2026-01-08,11:49:59.000,8,11123329,-795,0,1767872998,15092.36602242999,123.07280454000283,50698.99466952 2026-01-08,11:50:00.000,8,11123352,-795,0,1767872999,15092.325604569989,122.98821498000325,50699.00165664001 2026-01-08,11:50:01.000,8,11123259,-795,0,1767873000,15092.136987889993,122.9670675899979,50698.72915896 2026-01-08,11:50:02.000,8,11123309,-795,0,1767873001,15092.163933129988,123.01641150000069,50698.88287560001 2026-01-08,11:50:03.000,8,11123317,-795,0,1767873002,15092.150460509998,123.03755888999876,50699.06454072 2026-01-08,11:50:04.000,8,11123352,-795,0,1767873003,15092.110042649998,123.1432958400037,50699.11345056 2026-01-08,11:50:05.000,8,11123334,-795,0,1767873004,15092.103306339988,123.17149236000114,50699.11345056 2026-01-08,11:50:06.000,8,11123295,-795,0,1767873005,15092.029206929998,123.27018017999944,50699.11345056 2026-01-08,11:50:07.000,8,11123308,-795,0,1767873006,15092.062888479988,123.31952409000223,50699.1623604 2026-01-08,11:50:08.000,8,11123305,-795,0,1767873007,15092.022470620002,123.34772060999967,50699.176334640004 2026-01-08,11:50:09.000,8,11123295,-795,0,1767873008,15092.103306339988,123.36886799999775,50699.197296000006 2026-01-08,11:50:10.000,8,11123323,-795,0,1767873009,15092.150460509998,123.38296626000374,50699.0924892 2026-01-08,11:50:11.000,8,11123310,-795,0,1767873010,15092.049415859998,123.39706452000246,50698.88287560001 2026-01-08,11:50:12.000,8,11123381,-795,0,1767873011,15092.224559919989,123.39706452000246,50699.0575536 2026-01-08,11:50:13.000,8,11123348,-795,0,1767873012,15092.359286119994,123.41116278000118,50699.13441192 2026-01-08,11:50:14.000,8,11123320,-795,0,1767873013,15092.40644028999,123.2913275700048,50699.10646344 2026-01-08,11:50:15.000,8,11123266,-795,0,1767873014,15092.46706707999,123.26313105000008,50699.0924892 2026-01-08,11:50:16.000,8,11123305,-795,0,1767873015,15092.54790279999,123.28427843999816,50698.9876824 2026-01-08,11:50:17.000,8,11123350,-795,0,1767873016,15092.60852958999,123.19968887999858,50699.02261800001 2026-01-08,11:50:18.000,8,11123325,-795,0,1767873017,15092.60852958999,123.08690280000155,50698.96672104 2026-01-08,11:50:19.000,8,11123296,-795,0,1767873018,15092.682628999995,123.05870628000412,50698.96672104 2026-01-08,11:50:20.000,8,11123326,-795,0,1767873019,15092.74999209999,123.03755888999876,50699.0575536 2026-01-08,11:50:21.000,8,11123343,-795,0,1767873020,15092.69610162,122.9318219400011,50698.840952880004 2026-01-08,11:50:22.000,8,11123370,-795,0,1767873021,15092.790409959991,122.9318219400011,50699.02261800001 2026-01-08,11:50:23.000,8,11123298,-795,0,1767873022,15092.77020102999,122.9318219400011,50699.13441192 2026-01-08,11:50:24.000,8,11123338,-795,0,1767873023,15092.71631055,122.9670675899979,50699.08550208 2026-01-08,11:50:25.000,8,11123293,-795,0,1767873024,15092.763464719996,122.98821498000325,50699.16934752001 2026-01-08,11:50:26.000,8,11123311,-795,0,1767873025,15092.71631055,122.97411672000453,50699.0924892 2026-01-08,11:50:27.000,8,11123254,-795,0,1767873026,15092.69610162,122.99526411000261,50699.127424800005 2026-01-08,11:50:28.000,8,11123279,-795,0,1767873027,15092.642211139995,123.00936237000133,50699.02261800001 2026-01-08,11:50:29.000,8,11123357,-795,0,1767873028,15092.62873851999,123.0305097599994,50698.980695280006 2026-01-08,11:50:30.000,8,11123381,-795,0,1767873029,15092.642211139995,123.06575541000348,50698.89684984 2026-01-08,11:50:31.000,8,11123354,-795,0,1767873030,15092.59505697,123.0305097599994,50698.93877256 2026-01-08,11:50:32.000,8,11123278,-795,0,1767873031,15092.67589269,123.0798536700022,50699.00165664001 2026-01-08,11:50:33.000,8,11123321,-795,0,1767873032,15092.723046859996,123.02346063000005,50699.06454072 2026-01-08,11:50:34.000,8,11123317,-795,0,1767873033,15092.74999209999,123.0798536700022,50699.078514960005 2026-01-08,11:50:35.000,8,11123299,-795,0,1767873034,15092.803882579996,123.05165715000476,50699.127424800005 2026-01-08,11:50:36.000,8,11123304,-795,0,1767873035,15092.851036749991,122.98116585000389,50699.127424800005 2026-01-08,11:50:37.000,8,11123329,-795,0,1767873036,15092.898190920001,122.88247802999831,50699.12043768001 2026-01-08,11:50:38.000,8,11123363,-795,0,1767873037,15092.958817710001,122.8331341200028,50699.08550208 2026-01-08,11:50:39.000,8,11123319,-795,0,1767873038,15093.032917119992,122.74854456000321,50699.06454072 2026-01-08,11:50:40.000,8,11123306,-795,0,1767873039,15093.073334979992,122.72739716999786,50699.07152784001 2026-01-08,11:50:41.000,8,11123273,-795,0,1767873040,15092.992499259992,122.63575847999891,50698.93877256 2026-01-08,11:50:42.000,8,11123300,-795,0,1767873041,15093.127225459997,122.60051283000212,50698.959733920005 2026-01-08,11:50:43.000,8,11123281,-795,0,1767873042,15093.120489150002,122.56526717999805,50699.05056648001 2026-01-08,11:50:44.000,8,11123363,-795,0,1767873043,15093.120489150002,122.54411978999997,50699.02261800001 2026-01-08,11:50:45.000,8,11123275,-795,0,1767873044,15093.147434389997,122.54411978999997,50699.03659224 2026-01-08,11:50:46.000,8,11123310,-795,0,1767873045,15093.100280220002,122.54411978999997,50699.04357936 2026-01-08,11:50:47.000,8,11123294,-795,0,1767873046,15093.066598669997,122.54411978999997,50699.06454072 2026-01-08,11:50:48.000,8,11123308,-795,0,1767873047,15093.059862360002,122.63575847999891,50699.04357936 2026-01-08,11:50:49.000,8,11123294,-795,0,1767873048,15093.053126049992,122.69215152000106,50699.1623604 2026-01-08,11:50:50.000,8,11123268,-795,0,1767873049,15093.059862360002,122.73444630000449,50699.18332176 2026-01-08,11:50:51.000,8,11123346,-795,0,1767873050,15092.938608780001,122.76969195000129,50698.92479832 2026-01-08,11:50:52.000,8,11123364,-795,0,1767873051,15092.985762949997,122.81903586000408,50699.20428312 2026-01-08,11:50:53.000,8,11123355,-795,0,1767873052,15093.005971879997,122.88247802999831,50699.28812856001 2026-01-08,11:50:54.000,8,11123330,-795,0,1767873053,15092.979026640001,122.9318219400011,50699.21127024 2026-01-08,11:50:55.000,8,11123315,-795,0,1767873054,15092.999235570001,122.87542889999895,50699.22524448 2026-01-08,11:50:56.000,8,11123342,-795,0,1767873055,15093.059862360002,122.9318219400011,50699.21127024 2026-01-08,11:50:57.000,8,11123313,-795,0,1767873056,15093.053126049992,122.8965762900043,50699.25319296 2026-01-08,11:50:58.000,8,11123374,-795,0,1767873057,15093.059862360002,122.90362542000366,50699.13441192 2026-01-08,11:50:59.000,8,11123304,-795,0,1767873058,15093.147434389997,122.84723238000151,50699.26018008 2026-01-08,11:51:00.000,8,11123342,-795,0,1767873059,15093.160907010002,122.79788846999872,50699.21127024 2026-01-08,11:51:01.000,8,11123213,-795,0,1767873060,15093.127225459997,122.7203480399985,50699.127424800005 2026-01-08,11:51:02.000,8,11123294,-795,0,1767873061,15093.174379629992,122.74149543000385,50699.25319296 2026-01-08,11:51:03.000,8,11123318,-795,0,1767873062,15093.187852249997,122.7203480399985,50699.33703840001 2026-01-08,11:51:04.000,8,11123345,-795,0,1767873063,15093.235006419993,122.66395500000363,50699.3021028 2026-01-08,11:51:05.000,8,11123359,-795,0,1767873064,15093.221533800002,122.6851023900017,50699.30908992001 2026-01-08,11:51:06.000,8,11123395,-795,0,1767873065,15093.221533800002,122.61461109000084,50699.28114144 2026-01-08,11:51:07.000,8,11123319,-795,0,1767873066,15093.235006419993,122.6498567400049,50699.33005128 2026-01-08,11:51:08.000,8,11123400,-795,0,1767873067,15093.255215349993,122.62870934999955,50699.316077040006 2026-01-08,11:51:09.000,8,11123312,-795,0,1767873068,15093.309105829998,122.62870934999955,50699.39293536 2026-01-08,11:51:10.000,8,11123320,-795,0,1767873069,15093.288896899998,122.61461109000084,50699.18332176 2026-01-08,11:51:11.000,8,11123342,-755,0,1767873070,15093.329314759998,122.57936544000404,50699.03659224 2026-01-08,11:51:12.000,8,11123307,-795,0,1767873071,15093.416886789993,122.60051283000212,50699.26018008 2026-01-08,11:51:13.000,8,11123329,-795,0,1767873072,15093.403414169989,122.61461109000084,50699.14139904001 2026-01-08,11:51:14.000,8,11123325,-795,0,1767873073,15093.437095719994,122.54411978999997,50699.22524448 2026-01-08,11:51:15.000,8,11123297,-755,0,1767873074,15093.423623099989,122.60756196000148,50699.3021028 2026-01-08,11:51:16.000,8,11123338,-795,0,1767873075,15093.376468929993,122.56526717999805,50699.32306416 2026-01-08,11:51:17.000,8,11123291,-795,0,1767873076,15093.396677859993,122.55821804999869,50699.26716720001 2026-01-08,11:51:18.000,8,11123336,-795,0,1767873077,15093.322578449988,122.57936544000404,50699.25319296 2026-01-08,11:51:19.000,8,11123371,-795,0,1767873078,15093.315842139993,122.55821804999869,50699.25319296 2026-01-08,11:51:20.000,8,11123305,-795,0,1767873079,15093.329314759998,122.55116891999933,50699.28114144 2026-01-08,11:51:21.000,8,11123310,-795,0,1767873080,15093.167643319997,122.56526717999805,50698.99466952 2026-01-08,11:51:22.000,8,11123307,-795,0,1767873081,15093.201324870002,122.56526717999805,50699.176334640004 2026-01-08,11:51:23.000,8,11123334,-795,0,1767873082,15093.255215349993,122.56526717999805,50699.20428312 2026-01-08,11:51:24.000,8,11123408,-795,0,1767873083,15093.268687969998,122.50887414000317,50699.1623604 2026-01-08,11:51:25.000,8,11123281,-795,0,1767873084,15093.336051069993,122.50887414000317,50699.26018008 2026-01-08,11:51:26.000,8,11123251,-795,0,1767873085,15093.268687969998,122.56526717999805,50699.23921872001 2026-01-08,11:51:27.000,8,11123308,-795,0,1767873086,15093.302369519988,122.54411978999997,50699.33703840001 2026-01-08,11:51:28.000,8,11123345,-795,0,1767873087,15093.369732619998,122.50887414000317,50699.23921872001 2026-01-08,11:51:29.000,8,11123323,-795,0,1767873088,15093.369732619998,122.52297240000189,50699.33005128 2026-01-08,11:51:30.000,8,11123361,-795,0,1767873089,15093.322578449988,122.4736284899991,50699.3021028 2026-01-08,11:51:31.000,8,11123300,-795,0,1767873090,15093.322578449988,122.45248110000102,50699.06454072 2026-01-08,11:51:32.000,8,11123307,-795,0,1767873091,15093.423623099989,122.41723545000423,50699.21825736001 2026-01-08,11:51:33.000,8,11123293,-795,0,1767873092,15093.437095719994,122.40313718999823,50699.364986880006 2026-01-08,11:51:34.000,8,11123339,-795,0,1767873093,15093.450568339998,122.3749406700008,50699.28114144 2026-01-08,11:51:35.000,8,11123308,-795,0,1767873094,15093.450568339998,122.41018632000487,50699.371974 2026-01-08,11:51:36.000,8,11123343,-675,0,1767873095,15093.504458819989,122.43133371000295,50699.33703840001 2026-01-08,11:51:37.000,8,11123318,-795,0,1767873096,15093.511195129999,122.40313718999823,50699.42787096 2026-01-08,11:51:38.000,8,11123358,-795,0,1767873097,15093.423623099989,122.3749406700008,50699.26018008 2026-01-08,11:51:39.000,8,11123342,-795,0,1767873098,15093.504458819989,122.36084241000208,50699.30908992001 2026-01-08,11:51:40.000,8,11123299,-795,0,1767873099,15093.457304649994,122.41018632000487,50699.28812856001 2026-01-08,11:51:41.000,8,11123362,-795,0,1767873100,15093.443832029989,122.41018632000487,50699.18332176 2026-01-08,11:51:42.000,8,11123396,-795,0,1767873101,15093.477513579994,122.4383828400023,50699.23921872001 2026-01-08,11:51:43.000,8,11123353,-795,0,1767873102,15093.504458819989,122.42428458000359,50699.364986880006 2026-01-08,11:51:44.000,8,11123346,-795,0,1767873103,15093.464040959989,122.43133371000295,50699.32306416 2026-01-08,11:51:45.000,8,11123288,-795,0,1767873104,15093.490986199999,122.48067761999846,50699.42088384 2026-01-08,11:51:46.000,8,11123336,-795,0,1767873105,15093.470777269999,122.50182501000381,50699.39992248 2026-01-08,11:51:47.000,8,11123267,-795,0,1767873106,15093.464040959989,122.45953023000038,50699.49774216 2026-01-08,11:51:48.000,8,11123333,-795,0,1767873107,15093.416886789993,122.49477588000445,50699.51870352 2026-01-08,11:51:49.000,8,11123372,-795,0,1767873108,15093.437095719994,122.49477588000445,50699.462806560005 2026-01-08,11:51:50.000,8,11123309,-795,0,1767873109,15093.396677859993,122.50887414000317,50699.39992248 2026-01-08,11:51:51.000,8,11123322,-795,0,1767873110,15093.275424279993,122.50182501000381,50699.21127024 2026-01-08,11:51:52.000,8,11123270,-795,0,1767873111,15093.403414169989,122.51592327000253,50699.35799976001 2026-01-08,11:51:53.000,8,11123279,-795,0,1767873112,15093.403414169989,122.45953023000038,50699.28114144 2026-01-08,11:51:54.000,8,11123344,-795,0,1767873113,15093.416886789993,122.41018632000487,50699.371974 2026-01-08,11:51:55.000,8,11123299,-795,0,1767873114,15093.410150479998,122.38198980000016,50699.371974 2026-01-08,11:51:56.000,8,11123322,-795,0,1767873115,15093.484249889989,122.339695020004,50699.32306416 2026-01-08,11:51:57.000,8,11123232,-795,0,1767873116,15093.524667749989,122.39608805999887,50699.364986880006 2026-01-08,11:51:58.000,8,11123312,-675,0,1767873117,15093.58529453999,122.339695020004,50699.40690960001 2026-01-08,11:51:59.000,8,11123293,-795,0,1767873118,15093.612239779999,122.28330198000185,50699.40690960001 2026-01-08,11:52:00.000,8,11123339,-795,0,1767873119,15093.62571239999,122.23395806999906,50699.38594824001 2026-01-08,11:52:01.000,8,11123275,-795,0,1767873120,15093.477513579994,122.23395806999906,50699.22524448 2026-01-08,11:52:02.000,8,11123332,-795,0,1767873121,15093.612239779999,122.24100719999842,50699.35799976001 2026-01-08,11:52:03.000,8,11123290,-795,0,1767873122,15093.639185019994,122.23395806999906,50699.47678080001 2026-01-08,11:52:04.000,8,11123368,-795,0,1767873123,15093.639185019994,122.17756503000419,50699.413896720005 2026-01-08,11:52:05.000,8,11123324,-795,0,1767873124,15093.64592132999,122.21281068000098,50699.50472928001 2026-01-08,11:52:06.000,8,11123369,-755,0,1767873125,15093.56508560999,122.17051590000483,50699.46979368 2026-01-08,11:52:07.000,8,11123308,-795,0,1767873126,15093.538140369994,122.19166329000291,50699.47678080001 2026-01-08,11:52:08.000,8,11123371,-795,0,1767873127,15093.558349299994,122.2269089399997,50699.483767920006 2026-01-08,11:52:09.000,8,11123324,-795,0,1767873128,15093.524667749989,122.17051590000483,50699.56761336 2026-01-08,11:52:10.000,8,11123350,-795,0,1767873129,15093.470777269999,122.2269089399997,50699.40690960001 2026-01-08,11:52:11.000,8,11123311,-795,0,1767873130,15093.389941549998,122.21985981000034,50699.295115680005 2026-01-08,11:52:12.000,8,11123345,-795,0,1767873131,15093.470777269999,122.25510546000442,50699.413896720005 2026-01-08,11:52:13.000,8,11123347,-795,0,1767873132,15093.457304649994,122.26920372000313,50699.53966488 2026-01-08,11:52:14.000,8,11123319,-795,0,1767873133,15093.524667749989,122.25510546000442,50699.53966488 2026-01-08,11:52:15.000,8,11123312,-795,0,1767873134,15093.56508560999,122.26920372000313,50699.56062624 2026-01-08,11:52:16.000,8,11123327,-795,0,1767873135,15093.639185019994,122.25510546000442,50699.56761336 2026-01-08,11:52:17.000,8,11123354,-795,0,1767873136,15093.58529453999,122.19871242000227,50699.56062624 2026-01-08,11:52:18.000,8,11123281,-795,0,1767873137,15093.531404059999,122.12117199000204,50699.39992248 2026-01-08,11:52:19.000,8,11123347,-795,0,1767873138,15093.504458819989,122.10707373000332,50699.47678080001 2026-01-08,11:52:20.000,8,11123264,-795,0,1767873139,15093.551612989999,122.07182807999925,50699.413896720005 2026-01-08,11:52:21.000,8,11123318,-795,0,1767873140,15093.470777269999,121.95904200000223,50699.316077040006 2026-01-08,11:52:22.000,8,11123317,-795,0,1767873141,15093.524667749989,121.99428764999902,50699.462806560005 2026-01-08,11:52:23.000,8,11123324,-795,0,1767873142,15093.571821919999,121.98723851999966,50699.60953608 2026-01-08,11:52:24.000,8,11123247,-675,0,1767873143,15093.58529453999,122.04363156000181,50699.55363912001 2026-01-08,11:52:25.000,8,11123334,-795,0,1767873144,15093.56508560999,122.05772982000053,50699.46979368 2026-01-08,11:52:26.000,8,11123335,-755,0,1767873145,15093.551612989999,122.01543504000438,50699.56761336 2026-01-08,11:52:27.000,8,11123319,-795,0,1767873146,15093.618976089994,122.02248417000374,50699.60254896001 2026-01-08,11:52:28.000,8,11123291,-795,0,1767873147,15093.598767159994,122.04363156000181,50699.56761336 2026-01-08,11:52:29.000,8,11123276,-795,0,1767873148,15093.612239779999,122.03658243000245,50699.62351032001 2026-01-08,11:52:30.000,8,11123360,-795,0,1767873149,15093.64592132999,122.05068069000117,50699.511716400004 2026-01-08,11:52:31.000,8,11123281,-795,0,1767873150,15093.551612989999,122.03658243000245,50699.30908992001 2026-01-08,11:52:32.000,8,11123301,-795,0,1767873151,15093.679602879994,122.00133677999838,50699.43485808001 2026-01-08,11:52:33.000,8,11123285,-795,0,1767873152,15093.65265764,121.98723851999966,50699.4418452 2026-01-08,11:52:34.000,8,11123296,-795,0,1767873153,15093.679602879994,121.95904200000223,50699.371974 2026-01-08,11:52:35.000,8,11123267,-795,0,1767873154,15093.6930755,121.93084548000479,50699.40690960001 2026-01-08,11:52:36.000,8,11123351,-795,0,1767873155,15093.70654811999,121.88855070000136,50699.38594824001 2026-01-08,11:52:37.000,8,11123262,-795,0,1767873156,15093.659393949994,121.85330505000456,50699.37896112 2026-01-08,11:52:38.000,8,11123309,-795,0,1767873157,15093.68633918999,121.80396114000177,50699.4418452 2026-01-08,11:52:39.000,8,11123237,-795,0,1767873158,15093.679602879994,121.78986288000306,50699.44883232 2026-01-08,11:52:40.000,8,11123264,-795,0,1767873159,15093.679602879994,121.74756809999963,50699.50472928001 2026-01-08,11:52:41.000,8,11123315,-795,0,1767873160,15093.578558229994,121.73346984000091,50699.148386160006 2026-01-08,11:52:42.000,8,11123292,-795,0,1767873161,15093.639185019994,121.72642071000155,50699.44883232 2026-01-08,11:52:43.000,8,11123349,-795,0,1767873162,15093.66613025999,121.80396114000177,50699.52569064001 2026-01-08,11:52:44.000,8,11123274,-795,0,1767873163,15093.64592132999,121.79691201000242,50699.51870352 2026-01-08,11:52:45.000,8,11123301,-795,0,1767873164,15093.618976089994,121.78986288000306,50699.55363912001 2026-01-08,11:52:46.000,8,11123318,-795,0,1767873165,15093.618976089994,121.80396114000177,50699.52569064001 2026-01-08,11:52:47.000,8,11123332,-795,0,1767873166,15093.571821919999,121.8180594000005,50699.45581944001 2026-01-08,11:52:48.000,8,11123335,-795,0,1767873167,15093.598767159994,121.7687154899977,50699.42787096 2026-01-08,11:52:49.000,8,11123350,-795,0,1767873168,15093.6930755,121.80396114000177,50699.49075504 2026-01-08,11:52:50.000,8,11123287,-795,0,1767873169,15093.67286657,121.80396114000177,50699.43485808001 2026-01-08,11:52:51.000,8,11123345,-795,0,1767873170,15093.618976089994,121.74051897000027,50699.28114144 2026-01-08,11:52:52.000,8,11123288,-795,0,1767873171,15093.77391122,121.7687154899977,50699.4418452 2026-01-08,11:52:53.000,8,11123346,-795,0,1767873172,15093.80759276999,121.73346984000091,50699.4418452 2026-01-08,11:52:54.000,8,11123278,-795,0,1767873173,15093.82780169999,121.70527332000347,50699.49774216 2026-01-08,11:52:55.000,8,11123282,-795,0,1767873174,15093.8951648,121.68412592999812,50699.43485808001 2026-01-08,11:52:56.000,8,11123262,-795,0,1767873175,15093.881692179995,121.65592941000068,50699.53966488 2026-01-08,11:52:57.000,8,11123322,-795,0,1767873176,15093.90863741999,121.59953636999853,50699.532677760006 2026-01-08,11:52:58.000,8,11123373,-795,0,1767873177,15093.87495587,121.62068376000389,50699.52569064001 2026-01-08,11:52:59.000,8,11123354,-795,0,1767873178,15093.861483249995,121.55724159000238,50699.483767920006 2026-01-08,11:53:00.000,8,11123328,-795,0,1767873179,15093.79412015,121.52904506999766,50699.532677760006 2026-01-08,11:53:01.000,8,11123322,-795,0,1767873180,15093.76717490999,121.51494680999895,50699.40690960001 2026-01-08,11:53:02.000,8,11123338,-795,0,1767873181,15093.780647529995,121.58543810999981,50699.51870352 2026-01-08,11:53:03.000,8,11123314,-795,0,1767873182,15093.77391122,121.56429072000174,50699.46979368 2026-01-08,11:53:04.000,8,11123288,-795,0,1767873183,15093.6930755,121.5219959399983,50699.49075504 2026-01-08,11:53:05.000,8,11123273,-795,0,1767873184,15093.71328443,121.5360942000043,50699.49075504 2026-01-08,11:53:06.000,8,11123348,-795,0,1767873185,15093.70654811999,121.51494680999895,50699.52569064001 2026-01-08,11:53:07.000,8,11123328,-795,0,1767873186,15093.72675704999,121.51494680999895,50699.56761336 2026-01-08,11:53:08.000,8,11123324,-795,0,1767873187,15093.72675704999,121.56429072000174,50699.57460048001 2026-01-08,11:53:09.000,8,11123293,-795,0,1767873188,15093.73349336,121.51494680999895,50699.60953608 2026-01-08,11:53:10.000,8,11123312,-795,0,1767873189,15093.77391122,121.47265203000279,50699.6165232 2026-01-08,11:53:11.000,8,11123271,-795,0,1767873190,15093.71328443,121.43740637999872,50699.30908992001 2026-01-08,11:53:12.000,8,11123310,-795,0,1767873191,15093.73349336,121.43035724999936,50699.35101264 2026-01-08,11:53:13.000,8,11123251,-795,0,1767873192,15093.841274319995,121.3880624700032,50699.46979368 2026-01-08,11:53:14.000,8,11123301,-795,0,1767873193,15093.881692179995,121.33871856000042,50699.47678080001 2026-01-08,11:53:15.000,8,11123334,-795,0,1767873194,15093.8951648,121.24707987000147,50699.44883232 2026-01-08,11:53:16.000,8,11123279,-795,0,1767873195,15093.88842848999,121.24707987000147,50699.42787096 2026-01-08,11:53:17.000,8,11123314,-755,0,1767873196,15093.87495587,121.20478508999804,50699.51870352 2026-01-08,11:53:18.000,8,11123268,-795,0,1767873197,15093.841274319995,121.21183422000468,50699.511716400004 2026-01-08,11:53:19.000,8,11123295,-795,0,1767873198,15093.800856459995,121.15544118000253,50699.51870352 2026-01-08,11:53:20.000,8,11123288,-795,0,1767873199,15093.800856459995,121.15544118000253,50699.55363912001 2026-01-08,11:53:21.000,8,11123325,-795,0,1767873200,15093.6930755,121.16249031000189,50699.35101264 2026-01-08,11:53:22.000,8,11123271,-795,0,1767873201,15093.62571239999,121.21888335000403,50699.462806560005 2026-01-08,11:53:23.000,8,11123288,-795,0,1767873202,15093.618976089994,121.26117813000019,50699.60953608 2026-01-08,11:53:24.000,8,11123313,-795,0,1767873203,15093.618976089994,121.31052204000298,50699.630497440005 2026-01-08,11:53:25.000,8,11123292,-795,0,1767873204,15093.56508560999,121.35281681999913,50699.57460048001 2026-01-08,11:53:26.000,8,11123279,-795,0,1767873205,15093.504458819989,121.40920986000128,50699.53966488 2026-01-08,11:53:27.000,8,11123282,-795,0,1767873206,15093.551612989999,121.44445550999808,50699.546652 2026-01-08,11:53:28.000,8,11123315,-795,0,1767873207,15093.517931439994,121.49379942000087,50699.6165232 2026-01-08,11:53:29.000,8,11123315,-795,0,1767873208,15093.517931439994,121.5219959399983,50699.53966488 2026-01-08,11:53:30.000,8,11123289,-795,0,1767873209,15093.54487667999,121.49379942000087,50699.60254896001 2026-01-08,11:53:31.000,8,11123309,-795,0,1767873210,15093.592030849999,121.49379942000087,50699.37896112 2026-01-08,11:53:32.000,8,11123254,-795,0,1767873211,15093.618976089994,121.48675029000151,50699.49075504 2026-01-08,11:53:33.000,8,11123338,-795,0,1767873212,15093.72675704999,121.43740637999872,50699.57460048001 2026-01-08,11:53:34.000,8,11123319,-795,0,1767873213,15093.72675704999,121.45150464000471,50699.52569064001 2026-01-08,11:53:35.000,8,11123251,-795,0,1767873214,15093.77391122,121.39511160000256,50699.65145880001 2026-01-08,11:53:36.000,8,11123253,-795,0,1767873215,15093.800856459995,121.33871856000042,50699.65145880001 2026-01-08,11:53:37.000,8,11123255,-795,0,1767873216,15093.800856459995,121.31757117000234,50699.66543304 2026-01-08,11:53:38.000,8,11123303,-795,0,1767873217,15093.780647529995,121.27527638999891,50699.57460048001 2026-01-08,11:53:39.000,8,11123398,-795,0,1767873218,15093.75370229,121.26117813000019,50699.73530424 2026-01-08,11:53:40.000,8,11123351,-795,0,1767873219,15093.6930755,121.2893746500049,50699.630497440005 2026-01-08,11:53:41.000,8,11123281,-795,0,1767873220,15093.60550346999,121.24003074000211,50699.45581944001 2026-01-08,11:53:42.000,8,11123370,-795,0,1767873221,15093.578558229994,121.29642378000426,50699.6165232 2026-01-08,11:53:43.000,8,11123310,-795,0,1767873222,15093.54487667999,121.33166943000106,50699.64447168001 2026-01-08,11:53:44.000,8,11123383,-795,0,1767873223,15093.54487667999,121.33166943000106,50699.66543304 2026-01-08,11:53:45.000,8,11123324,-715,0,1767873224,15093.54487667999,121.40920986000128,50699.66543304 2026-01-08,11:53:46.000,8,11123321,-795,0,1767873225,15093.524667749989,121.43035724999936,50699.700368640006 2026-01-08,11:53:47.000,8,11123292,-755,0,1767873226,15093.511195129999,121.41625899000064,50699.67242016001 2026-01-08,11:53:48.000,8,11123287,-795,0,1767873227,15093.592030849999,121.45855377000407,50699.70735576 2026-01-08,11:53:49.000,8,11123312,-795,0,1767873228,15093.62571239999,121.47970116000215,50699.6863944 2026-01-08,11:53:50.000,8,11123297,-795,0,1767873229,15093.65265764,121.39511160000256,50699.65844592 2026-01-08,11:53:51.000,8,11123310,-795,0,1767873230,15093.58529453999,121.43035724999936,50699.413896720005 2026-01-08,11:53:52.000,8,11123355,-795,0,1767873231,15093.72675704999,121.3880624700032,50699.60953608 2026-01-08,11:53:53.000,8,11123297,-795,0,1767873232,15093.780647529995,121.3598659499985,50699.62351032001 2026-01-08,11:53:54.000,8,11123299,-795,0,1767873233,15093.76717490999,121.33166943000106,50699.65145880001 2026-01-08,11:53:55.000,8,11123342,-795,0,1767873234,15093.81432908,121.2893746500049,50699.56062624 2026-01-08,11:53:56.000,8,11123310,-795,0,1767873235,15093.821065389995,121.25412900000083,50699.56761336 2026-01-08,11:53:57.000,8,11123339,-795,0,1767873236,15093.76717490999,121.20478508999804,50699.62351032001 2026-01-08,11:53:58.000,8,11123320,-795,0,1767873237,15093.780647529995,121.19773595999868,50699.532677760006 2026-01-08,11:53:59.000,8,11123343,-795,0,1767873238,15093.77391122,121.19068682999932,50699.581587600005 2026-01-08,11:54:00.000,8,11123311,-795,0,1767873239,15093.740229669995,121.13429379000445,50699.57460048001 2026-01-08,11:54:01.000,8,11123339,-635,0,1767873240,15093.551612989999,121.12019552999845,50699.33005128 2026-01-08,11:54:02.000,8,11123309,-795,0,1767873241,15093.558349299994,121.13429379000445,50699.47678080001 2026-01-08,11:54:03.000,8,11123287,-795,0,1767873242,15093.58529453999,121.19068682999932,50699.62351032001 2026-01-08,11:54:04.000,8,11123271,-795,0,1767873243,15093.511195129999,121.1765885700006,50699.63748456 2026-01-08,11:54:05.000,8,11123206,-755,0,1767873244,15093.524667749989,121.16953944000124,50699.58857472 2026-01-08,11:54:06.000,8,11123335,-795,0,1767873245,15093.443832029989,121.19773595999868,50699.65145880001 2026-01-08,11:54:07.000,8,11123282,-795,0,1767873246,15093.457304649994,121.24707987000147,50699.72831712 2026-01-08,11:54:08.000,8,11123310,-795,0,1767873247,15093.430359409998,121.27527638999891,50699.679407280004 2026-01-08,11:54:09.000,8,11123336,-795,0,1767873248,15093.470777269999,121.26822725999955,50699.66543304 2026-01-08,11:54:10.000,8,11123302,-795,0,1767873249,15093.484249889989,121.26822725999955,50699.69338152001 2026-01-08,11:54:11.000,8,11123350,-795,0,1767873250,15093.403414169989,121.21888335000403,50699.46979368 2026-01-08,11:54:12.000,8,11123251,-795,0,1767873251,15093.54487667999,121.2259324800034,50699.6165232 2026-01-08,11:54:13.000,8,11123261,-795,0,1767873252,15093.65265764,121.21183422000468,50699.7562656 2026-01-08,11:54:14.000,8,11123272,-795,0,1767873253,15093.659393949994,121.15544118000253,50699.70735576 2026-01-08,11:54:15.000,8,11123284,-795,0,1767873254,15093.64592132999,121.13429379000445,50699.700368640006 2026-01-08,11:54:16.000,8,11123271,-795,0,1767873255,15093.70654811999,121.02855683999951,50699.67242016001 2026-01-08,11:54:17.000,8,11123368,-795,0,1767873256,15093.6930755,121.06380249000358,50699.70735576 2026-01-08,11:54:18.000,8,11123313,-795,0,1767873257,15093.659393949994,120.95806553999864,50699.69338152001 2026-01-08,11:54:19.000,8,11123337,-795,0,1767873258,15093.612239779999,120.95806553999864,50699.69338152001 2026-01-08,11:54:20.000,8,11123309,-795,0,1767873259,15093.56508560999,120.95806553999864,50699.6863944 2026-01-08,11:54:21.000,8,11123295,-795,0,1767873260,15093.464040959989,120.99331119000271,50699.483767920006 2026-01-08,11:54:22.000,8,11123369,-795,0,1767873261,15093.443832029989,121.05675336000422,50699.65145880001 2026-01-08,11:54:23.000,8,11123314,-795,0,1767873262,15093.430359409998,121.00740945000143,50699.65844592 2026-01-08,11:54:24.000,8,11123347,-795,0,1767873263,15093.383205239988,121.1131463999991,50699.77023984001 2026-01-08,11:54:25.000,8,11123383,-795,0,1767873264,15093.315842139993,121.18363769999996,50699.71434288 2026-01-08,11:54:26.000,8,11123335,-795,0,1767873265,15093.275424279993,121.24003074000211,50699.79120120001 2026-01-08,11:54:27.000,8,11123302,-795,0,1767873266,15093.261951660003,121.30347291000362,50699.749278480005 2026-01-08,11:54:28.000,8,11123349,-795,0,1767873267,15093.275424279993,121.38101334000385,50699.7562656 2026-01-08,11:54:29.000,8,11123311,-795,0,1767873268,15093.315842139993,121.45855377000407,50699.749278480005 2026-01-08,11:54:30.000,8,11123308,-795,0,1767873269,15093.336051069993,121.47970116000215,50699.74229136001 2026-01-08,11:54:31.000,8,11123303,-795,0,1767873270,15093.255215349993,121.44445550999808,50699.65145880001 2026-01-08,11:54:32.000,8,11123339,-795,0,1767873271,15093.410150479998,121.41625899000064,50699.77722696 2026-01-08,11:54:33.000,8,11123286,-795,0,1767873272,15093.416886789993,121.40920986000128,50699.77722696 2026-01-08,11:54:34.000,8,11123321,-795,0,1767873273,15093.524667749989,121.31757117000234,50699.7562656 2026-01-08,11:54:35.000,8,11123273,-795,0,1767873274,15093.484249889989,121.34576768999978,50699.62351032001 2026-01-08,11:54:36.000,8,11123345,-795,0,1767873275,15093.524667749989,121.25412900000083,50699.700368640006 2026-01-08,11:54:37.000,8,11123312,-795,0,1767873276,15093.504458819989,121.23298161000275,50699.57460048001 2026-01-08,11:54:38.000,8,11123307,-795,0,1767873277,15093.504458819989,121.2259324800034,50699.511716400004 2026-01-08,11:54:39.000,8,11123388,-795,0,1767873278,15093.558349299994,121.19068682999932,50699.56062624 2026-01-08,11:54:40.000,8,11123290,-795,0,1767873279,15093.58529453999,121.19068682999932,50699.56761336 2026-01-08,11:54:41.000,8,11123285,-795,0,1767873280,15093.504458819989,121.20478508999804,50699.46979368 2026-01-08,11:54:42.000,8,11123343,-795,0,1767873281,15093.490986199999,121.2893746500049,50699.67242016001 2026-01-08,11:54:43.000,8,11123308,-795,0,1767873282,15093.517931439994,121.30347291000362,50699.60254896001 2026-01-08,11:54:44.000,8,11123232,-795,0,1767873283,15093.484249889989,121.31757117000234,50699.65844592 2026-01-08,11:54:45.000,8,11123328,-795,0,1767873284,15093.504458819989,121.40216073000192,50699.6165232 2026-01-08,11:54:46.000,8,11123301,-795,0,1767873285,15093.477513579994,121.45855377000407,50699.62351032001 2026-01-08,11:54:47.000,8,11123291,-795,0,1767873286,15093.477513579994,121.47970116000215,50699.6863944 2026-01-08,11:54:48.000,8,11123385,-795,0,1767873287,15093.531404059999,121.57838898000045,50699.63748456 2026-01-08,11:54:49.000,8,11123346,-795,0,1767873288,15093.457304649994,121.57838898000045,50699.63748456 2026-01-08,11:54:50.000,8,11123280,-795,0,1767873289,15093.497722509994,121.59248723999917,50699.6165232 2026-01-08,11:54:51.000,8,11123329,-795,0,1767873290,15093.322578449988,121.6347820200026,50699.40690960001 2026-01-08,11:54:52.000,8,11123290,-795,0,1767873291,15093.403414169989,121.64183115000196,50699.546652 2026-01-08,11:54:53.000,8,11123296,-795,0,1767873292,15093.504458819989,121.6347820200026,50699.64447168001 2026-01-08,11:54:54.000,8,11123290,-795,0,1767873293,15093.497722509994,121.64888028000132,50699.63748456 2026-01-08,11:54:55.000,8,11123283,-795,0,1767873294,15093.538140369994,121.59248723999917,50699.59556184 2026-01-08,11:54:56.000,8,11123374,-795,0,1767873295,15093.58529453999,121.57838898000045,50699.63748456 2026-01-08,11:54:57.000,8,11123271,-795,0,1767873296,15093.618976089994,121.56429072000174,50699.57460048001 2026-01-08,11:54:58.000,8,11123298,-795,0,1767873297,15093.77391122,121.54314333000366,50699.59556184 2026-01-08,11:54:59.000,8,11123348,-795,0,1767873298,15093.800856459995,121.54314333000366,50699.700368640006 2026-01-08,11:55:00.000,8,11123328,-795,0,1767873299,15093.88842848999,121.55019246000302,50699.62351032001 2026-01-08,11:55:01.000,8,11123393,-795,0,1767873300,15093.861483249995,121.47970116000215,50699.39293536 2026-01-08,11:55:02.000,8,11123312,-675,0,1767873301,15093.98947313999,121.43035724999936,50699.57460048001 2026-01-08,11:55:03.000,8,11123324,-795,0,1767873302,15094.043363619996,121.38101334000385,50699.62351032001 2026-01-08,11:55:04.000,8,11123325,-795,0,1767873303,15094.002945759996,121.35281681999913,50699.69338152001 2026-01-08,11:55:05.000,8,11123349,-795,0,1767873304,15094.01641838,121.31052204000298,50699.64447168001 2026-01-08,11:55:06.000,8,11123353,-795,0,1767873305,15093.962527899996,121.26117813000019,50699.679407280004 2026-01-08,11:55:07.000,8,11123278,-795,0,1767873306,15093.95579159,121.2893746500049,50699.581587600005 2026-01-08,11:55:08.000,8,11123318,-795,0,1767873307,15093.91537373,121.25412900000083,50699.56062624 2026-01-08,11:55:09.000,8,11123272,-795,0,1767873308,15093.91537373,121.23298161000275,50699.65844592 2026-01-08,11:55:10.000,8,11123315,-795,0,1767873309,15093.861483249995,121.27527638999891,50699.581587600005 2026-01-08,11:55:11.000,8,11123309,-795,0,1767873310,15093.78738383999,121.21183422000468,50699.42787096 2026-01-08,11:55:12.000,8,11123125,-795,0,1767873311,15093.85474694,121.25412900000083,50699.56761336 2026-01-08,11:55:13.000,8,11123324,-795,0,1767873312,15093.85474694,121.28232551999827,50699.69338152001 2026-01-08,11:55:14.000,8,11123293,-795,0,1767873313,15093.86821955999,121.33871856000042,50699.700368640006 2026-01-08,11:55:15.000,8,11123325,-795,0,1767873314,15093.88842848999,121.36691507999785,50699.6863944 2026-01-08,11:55:16.000,8,11123320,-795,0,1767873315,15093.881692179995,121.3598659499985,50699.6165232 2026-01-08,11:55:17.000,8,11123302,-795,0,1767873316,15093.96926420999,121.36691507999785,50699.630497440005 2026-01-08,11:55:18.000,8,11123276,-795,0,1767873317,15093.92884634999,121.37396421000449,50699.60953608 2026-01-08,11:55:19.000,8,11123386,-755,0,1767873318,15094.01641838,121.27527638999891,50699.6165232 2026-01-08,11:55:20.000,8,11123326,-795,0,1767873319,15094.083781479996,121.24707987000147,50699.52569064001 2026-01-08,11:55:21.000,8,11123318,-795,0,1767873320,15094.110726719991,121.16249031000189,50699.42787096 2026-01-08,11:55:22.000,8,11123342,-795,0,1767873321,15094.245452919997,121.09904814000038,50699.55363912001 2026-01-08,11:55:23.000,8,11123270,-795,0,1767873322,15094.272398159992,120.99331119000271,50699.56062624 2026-01-08,11:55:24.000,8,11123293,-795,0,1767873323,15094.279134470002,120.89462337000441,50699.52569064001 2026-01-08,11:55:25.000,8,11123226,-795,0,1767873324,15094.339761260002,120.81708294000418,50699.58857472 2026-01-08,11:55:26.000,8,11123315,-795,0,1767873325,15094.346497569997,120.71134598999924,50699.59556184 2026-01-08,11:55:27.000,8,11123258,-795,0,1767873326,15094.346497569997,120.7324933800046,50699.63748456 2026-01-08,11:55:28.000,8,11123297,-795,0,1767873327,15094.279134470002,120.67610034000245,50699.630497440005 2026-01-08,11:55:29.000,8,11123337,-795,0,1767873328,15094.292607089992,120.63380555999902,50699.63748456 2026-01-08,11:55:30.000,8,11123291,-795,0,1767873329,15094.225243989997,120.64790381999774,50699.630497440005 2026-01-08,11:55:31.000,8,11123196,-795,0,1767873330,15094.050099929991,120.67610034000245,50699.39992248 2026-01-08,11:55:32.000,8,11123293,-795,0,1767873331,15094.144408269996,120.74659164000332,50699.6863944 2026-01-08,11:55:33.000,8,11123311,-795,0,1767873332,15094.151144579992,120.71134598999924,50699.74229136001 2026-01-08,11:55:34.000,8,11123303,-795,0,1767873333,15094.151144579992,120.81708294000418,50699.72133000001 2026-01-08,11:55:35.000,8,11123289,-795,0,1767873334,15094.205035059997,120.88757423999778,50699.6863944 2026-01-08,11:55:36.000,8,11123227,-795,0,1767873335,15094.218507680001,120.93691815000057,50699.700368640006 2026-01-08,11:55:37.000,8,11123339,-795,0,1767873336,15094.205035059997,120.965114669998,50699.70735576 2026-01-08,11:55:38.000,8,11123278,-795,0,1767873337,15094.245452919997,120.97216380000464,50699.70735576 2026-01-08,11:55:39.000,8,11123333,-795,0,1767873338,15094.339761260002,120.98626206000336,50699.72831712 2026-01-08,11:55:40.000,8,11123330,-795,0,1767873339,15094.407124359997,120.95806553999864,50699.78421408 2026-01-08,11:55:41.000,8,11123336,-795,0,1767873340,15094.427333289997,120.87347597999906,50699.49774216 2026-01-08,11:55:42.000,8,11123282,-795,0,1767873341,15094.474487459993,120.78183729000011,50699.55363912001 2026-01-08,11:55:43.000,8,11123320,-795,0,1767873342,15094.541850559988,120.73954251000396,50699.67242016001 2026-01-08,11:55:44.000,8,11123322,-795,0,1767873343,15094.582268419988,120.60560904000158,50699.700368640006 2026-01-08,11:55:45.000,8,11123303,-795,0,1767873344,15094.555323179993,120.54921599999943,50699.700368640006 2026-01-08,11:55:46.000,8,11123356,-795,0,1767873345,15094.609213659998,120.45757731000049,50699.6165232 2026-01-08,11:55:47.000,8,11123275,-795,0,1767873346,15094.589004729998,120.44347905000177,50699.72831712 2026-01-08,11:55:48.000,8,11123286,-795,0,1767873347,15094.568795799998,120.35184036000283,50699.70735576 2026-01-08,11:55:49.000,8,11123249,-795,0,1767873348,15094.514905319993,120.29544732000068,50699.749278480005 2026-01-08,11:55:50.000,8,11123274,-795,0,1767873349,15094.528377939998,120.28839819000132,50699.73530424 2026-01-08,11:55:51.000,8,11123187,-795,0,1767873350,15094.447542219998,120.24610340999789,50699.53966488 2026-01-08,11:55:52.000,8,11123273,-795,0,1767873351,15094.508169009998,120.26020167000388,50699.72831712 2026-01-08,11:55:53.000,8,11123325,-795,0,1767873352,15094.541850559988,120.28839819000132,50699.76325272 2026-01-08,11:55:54.000,8,11123225,-795,0,1767873353,15094.528377939998,120.31659470999875,50699.80517544 2026-01-08,11:55:55.000,8,11123336,-795,0,1767873354,15094.562059489988,120.31659470999875,50699.77722696 2026-01-08,11:55:56.000,8,11123370,-795,0,1767873355,15094.582268419988,120.3095455799994,50699.71434288 2026-01-08,11:55:57.000,8,11123230,-795,0,1767873356,15094.595741039993,120.3377421000041,50699.76325272 2026-01-08,11:55:58.000,8,11123289,-795,0,1767873357,15094.696785689994,120.31659470999875,50699.72133000001 2026-01-08,11:55:59.000,8,11123341,-795,0,1767873358,15094.690049379999,120.26725080000324,50699.66543304 2026-01-08,11:56:00.000,8,11123286,-795,0,1767873359,15094.737203549994,120.22495601999981,50699.700368640006 2026-01-08,11:56:01.000,8,11123292,-795,0,1767873360,15094.690049379999,120.15446471999894,50699.462806560005 2026-01-08,11:56:02.000,8,11123287,-795,0,1767873361,15094.777621409994,120.10512081000343,50699.51870352 2026-01-08,11:56:03.000,8,11123298,-795,0,1767873362,15094.82477557999,120.06987515999936,50699.6165232 2026-01-08,11:56:04.000,8,11123311,-795,0,1767873363,15094.858457129994,119.98528559999977,50699.67242016001 2026-01-08,11:56:05.000,8,11123374,-795,0,1767873364,15094.83151189,119.97118734000105,50699.6165232 2026-01-08,11:56:06.000,8,11123283,-795,0,1767873365,15094.83151189,119.93594169000426,50699.64447168001 2026-01-08,11:56:07.000,8,11123172,-795,0,1767873366,15094.78435771999,119.87249952000275,50699.63748456 2026-01-08,11:56:08.000,8,11123287,-795,0,1767873367,15094.838248199994,119.84430299999804,50699.69338152001 2026-01-08,11:56:09.000,8,11123245,-795,0,1767873368,15094.818039269994,119.83725386999868,50699.700368640006 2026-01-08,11:56:10.000,8,11123278,-795,0,1767873369,15094.76414878999,119.79495909000252,50699.679407280004 2026-01-08,11:56:11.000,8,11123232,-795,0,1767873370,15094.622686279989,119.78790996000316,50699.511716400004 2026-01-08,11:56:12.000,8,11123261,-795,0,1767873371,15094.690049379999,119.83020473999932,50699.47678080001 2026-01-08,11:56:13.000,8,11123308,-795,0,1767873372,15094.811302959999,119.8795486500021,50699.71434288 2026-01-08,11:56:14.000,8,11123342,-795,0,1767873373,15094.82477557999,119.88659778000147,50699.630497440005 2026-01-08,11:56:15.000,8,11123371,-795,0,1767873374,15094.811302959999,119.86545039000339,50699.581587600005 2026-01-08,11:56:16.000,8,11123294,-795,0,1767873375,15094.86519343999,119.8795486500021,50699.60953608 2026-01-08,11:56:17.000,8,11123314,-795,0,1767873376,15094.90561129999,119.86545039000339,50699.679407280004 2026-01-08,11:56:18.000,8,11123407,-795,0,1767873377,15094.999919639995,119.82315560999996,50699.67242016001 2026-01-08,11:56:19.000,8,11123280,-795,0,1767873378,15095.00665594999,119.7808608300038,50699.67242016001 2026-01-08,11:56:20.000,8,11123256,-795,0,1767873379,15095.040337499995,119.80905735000124,50699.65844592 2026-01-08,11:56:21.000,8,11123363,-795,0,1767873380,15094.939292849995,119.7174186600023,50699.4418452 2026-01-08,11:56:22.000,8,11123276,-795,0,1767873381,15095.121173219995,119.604632579998,50699.64447168001 2026-01-08,11:56:23.000,8,11123299,-795,0,1767873382,15095.18853631999,119.49184650000097,50699.67242016001 2026-01-08,11:56:24.000,8,11123408,-795,0,1767873383,15095.1750637,119.4706991100029,50699.72831712 2026-01-08,11:56:25.000,8,11123292,-795,0,1767873384,15095.202008939996,119.42135520000011,50699.76325272 2026-01-08,11:56:26.000,8,11123322,-795,0,1767873385,15095.16832738999,119.39315868000267,50699.72133000001 2026-01-08,11:56:27.000,8,11123282,-795,0,1767873386,15095.19527263,119.30151999000373,50699.72133000001 2026-01-08,11:56:28.000,8,11123288,-795,0,1767873387,15095.18853631999,119.26627433999965,50699.70735576 2026-01-08,11:56:29.000,8,11123322,-795,0,1767873388,15095.18853631999,119.18873390999943,50699.70735576 2026-01-08,11:56:30.000,8,11123347,-795,0,1767873389,15095.18853631999,119.21693043000414,50699.65145880001 2026-01-08,11:56:31.000,8,11123269,-795,0,1767873390,15095.09422798,119.13234087000455,50699.39293536 2026-01-08,11:56:32.000,8,11123330,-795,0,1767873391,15095.1750637,119.11824260999856,50699.630497440005 2026-01-08,11:56:33.000,8,11123342,-795,0,1767873392,15095.27610835,119.15348826000263,50699.6863944 2026-01-08,11:56:34.000,8,11123288,-795,0,1767873393,15095.269372039991,119.12529173999792,50699.7562656 2026-01-08,11:56:35.000,8,11123367,-795,0,1767873394,15095.296317280001,119.13234087000455,50699.78421408 2026-01-08,11:56:36.000,8,11123275,-795,0,1767873395,15095.303053589996,119.09709522000048,50699.81914968001 2026-01-08,11:56:37.000,8,11123339,-795,0,1767873396,15095.289580969991,119.0759478300024,50699.72133000001 2026-01-08,11:56:38.000,8,11123328,-795,0,1767873397,15095.249163109991,119.1111934799992,50699.72133000001 2026-01-08,11:56:39.000,8,11123325,-795,0,1767873398,15095.269372039991,119.05480044000433,50699.70735576 2026-01-08,11:56:40.000,8,11123334,-795,0,1767873399,15095.363680379996,119.10414434999984,50699.77722696 2026-01-08,11:56:41.000,8,11123261,-795,0,1767873400,15095.309789899991,119.01955479000026,50699.57460048001 2026-01-08,11:56:42.000,8,11123362,-795,0,1767873401,15095.282844659996,118.99135827000282,50699.65145880001 2026-01-08,11:56:43.000,8,11123303,-795,0,1767873402,15095.370416689992,118.98430914000346,50699.79120120001 2026-01-08,11:56:44.000,8,11123307,-795,0,1767873403,15095.363680379996,119.00545653000154,50699.72133000001 2026-01-08,11:56:45.000,8,11123251,-795,0,1767873404,15095.383889309996,118.98430914000346,50699.69338152001 2026-01-08,11:56:46.000,8,11123314,-795,0,1767873405,15095.383889309996,118.99135827000282,50699.700368640006 2026-01-08,11:56:47.000,8,11123361,-795,0,1767873406,15095.464725029997,119.0125056600009,50699.65844592 2026-01-08,11:56:48.000,8,11123351,-795,0,1767873407,15095.464725029997,118.92791610000131,50699.72133000001 2026-01-08,11:56:49.000,8,11123349,-795,0,1767873408,15095.585978609997,118.83627741000237,50699.72831712 2026-01-08,11:56:50.000,8,11123298,-795,0,1767873409,15095.484933959997,118.81513002000429,50699.749278480005 2026-01-08,11:56:51.000,8,11123261,-795,0,1767873410,15095.424307169997,118.73758959000406,50699.42787096 2026-01-08,11:56:52.000,8,11123321,-795,0,1767873411,15095.532088129992,118.67414742000256,50699.65844592 2026-01-08,11:56:53.000,8,11123362,-795,0,1767873412,15095.606187539997,118.62480350999977,50699.7562656 2026-01-08,11:56:54.000,8,11123298,-795,0,1767873413,15095.626396469997,118.6177543800004,50699.72133000001 2026-01-08,11:56:55.000,8,11123307,-795,0,1767873414,15095.653341709993,118.49791917000402,50699.72133000001 2026-01-08,11:56:56.000,8,11123334,-795,0,1767873415,15095.680286950002,118.46972264999931,50699.700368640006 2026-01-08,11:56:57.000,8,11123328,-795,0,1767873416,15095.619660160002,118.42742787000316,50699.60254896001 2026-01-08,11:56:58.000,8,11123315,-795,0,1767873417,15095.612923849993,118.44857526000123,50699.6863944 2026-01-08,11:56:59.000,8,11123324,-795,0,1767873418,15095.639869090002,118.4062804799978,50699.77722696 2026-01-08,11:57:00.000,8,11123302,-795,0,1767873419,15095.599451230002,118.39218221999909,50699.65844592 2026-01-08,11:57:01.000,8,11123361,-795,0,1767873420,15095.491670269992,118.4203787400038,50699.511716400004 2026-01-08,11:57:02.000,8,11123278,-795,0,1767873421,15095.565769679997,118.4203787400038,50699.7562656 2026-01-08,11:57:03.000,8,11123360,-795,0,1767873422,15095.612923849993,118.44857526000123,50699.84011104001 2026-01-08,11:57:04.000,8,11123271,-795,0,1767873423,15095.572505989992,118.43447700000252,50699.77722696 2026-01-08,11:57:05.000,8,11123362,-795,0,1767873424,15095.606187539997,118.42742787000316,50699.798188320005 2026-01-08,11:57:06.000,8,11123304,-795,0,1767873425,15095.599451230002,118.36398570000165,50699.79120120001 2026-01-08,11:57:07.000,8,11123280,-795,0,1767873426,15095.619660160002,118.34988744000293,50699.8261368 2026-01-08,11:57:08.000,8,11123244,-795,0,1767873427,15095.673550639993,118.34283831000357,50699.798188320005 2026-01-08,11:57:09.000,8,11123292,-795,0,1767873428,15095.713968499993,118.3075926599995,50699.90299512 2026-01-08,11:57:10.000,8,11123355,-795,0,1767873429,15095.707232189998,118.23005222999927,50699.80517544 2026-01-08,11:57:11.000,8,11123288,-795,0,1767873430,15095.633132779993,118.2089048400012,50699.51870352 2026-01-08,11:57:12.000,8,11123314,-795,0,1767873431,15095.734177429993,118.14546266999969,50699.749278480005 2026-01-08,11:57:13.000,8,11123381,-795,0,1767873432,15095.808276839998,118.13136441000097,50699.79120120001 2026-01-08,11:57:14.000,8,11123344,-795,0,1767873433,15095.868903629998,118.12431528000161,50699.78421408 2026-01-08,11:57:15.000,8,11123287,-795,0,1767873434,15095.929530419999,118.07497136999882,50699.80517544 2026-01-08,11:57:16.000,8,11123329,-795,0,1767873435,15095.956475659994,118.00448006999795,50699.81216256001 2026-01-08,11:57:17.000,8,11123281,-795,0,1767873436,15096.017102449994,117.94808703000308,50699.85408528 2026-01-08,11:57:18.000,8,11123345,-795,0,1767873437,15096.010366139999,117.89169399000093,50699.7562656 2026-01-08,11:57:19.000,8,11123281,-795,0,1767873438,15096.037311379994,117.82120269000006,50699.80517544 2026-01-08,11:57:20.000,8,11123329,-795,0,1767873439,15096.04404768999,117.75776051999856,50699.83312392 2026-01-08,11:57:21.000,8,11123201,-795,0,1767873440,15096.017102449994,117.78595704000327,50699.51870352 2026-01-08,11:57:22.000,8,11123407,-795,0,1767873441,15096.08446554999,117.65907270000025,50699.6863944 2026-01-08,11:57:23.000,8,11123378,-795,0,1767873442,15096.08446554999,117.72251487000176,50699.80517544 2026-01-08,11:57:24.000,8,11123301,-795,0,1767873443,15096.010366139999,117.63792531000217,50699.67242016001 2026-01-08,11:57:25.000,8,11123305,-795,0,1767873444,15096.07099293,117.68726921999769,50699.79120120001 2026-01-08,11:57:26.000,8,11123330,-795,0,1767873445,15096.010366139999,117.65202357000089,50699.74229136001 2026-01-08,11:57:27.000,8,11123324,-795,0,1767873446,15096.00362982999,117.63792531000217,50699.749278480005 2026-01-08,11:57:28.000,8,11123238,-795,0,1767873447,15095.956475659994,117.65907270000025,50699.81216256001 2026-01-08,11:57:29.000,8,11123295,-795,0,1767873448,15095.969948279999,117.67317095999897,50699.76325272 2026-01-08,11:57:30.000,8,11123261,-795,0,1767873449,15095.916057799994,117.70841661000304,50699.81914968001 2026-01-08,11:57:31.000,8,11123148,-795,0,1767873450,15095.788067909998,117.72251487000176,50699.65145880001 2026-01-08,11:57:32.000,8,11123343,-795,0,1767873451,15095.956475659994,117.72251487000176,50699.81216256001 2026-01-08,11:57:33.000,8,11123271,-795,0,1767873452,15096.010366139999,117.70136748000368,50699.95190496 2026-01-08,11:57:34.000,8,11123274,-795,0,1767873453,15096.030575069999,117.73661313000048,50699.85408528 2026-01-08,11:57:35.000,8,11123338,-795,0,1767873454,15096.09120186,117.7154657400024,50699.847098160004 2026-01-08,11:57:36.000,8,11123282,-795,0,1767873455,15096.23266437,117.65907270000025,50699.92395648 2026-01-08,11:57:37.000,8,11123300,-795,0,1767873456,15096.27308223,117.60972879000474,50699.92395648 2026-01-08,11:57:38.000,8,11123314,-795,0,1767873457,15096.34718163999,117.51104096999916,50699.85408528 2026-01-08,11:57:39.000,8,11123216,-795,0,1767873458,15096.40780842999,117.44759879999765,50699.868059520006 2026-01-08,11:57:40.000,8,11123254,-795,0,1767873459,15096.481907839996,117.39120576000278,50699.92395648 2026-01-08,11:57:41.000,8,11123330,-795,0,1767873460,15096.441489979996,117.32776359000127,50699.71434288 2026-01-08,11:57:42.000,8,11123258,-795,0,1767873461,15096.515589390001,117.34891097999935,50699.87504664 2026-01-08,11:57:43.000,8,11123342,-795,0,1767873462,15096.47517153,117.29251794000447,50699.88203376 2026-01-08,11:57:44.000,8,11123310,-795,0,1767873463,15096.4549626,117.29956707000383,50699.916969360005 2026-01-08,11:57:45.000,8,11123308,-795,0,1767873464,15096.448226289991,117.27137054999912,50699.90299512 2026-01-08,11:57:46.000,8,11123297,-795,0,1767873465,15096.360654259995,117.34891097999935,50699.916969360005 2026-01-08,11:57:47.000,8,11123327,-795,0,1767873466,15096.24613698999,117.34891097999935,50699.95190496 2026-01-08,11:57:48.000,8,11123333,-795,0,1767873467,15096.20571912999,117.48989358000108,50699.9309436 2026-01-08,11:57:49.000,8,11123311,-795,0,1767873468,15096.178773889995,117.54628662000323,50699.95190496 2026-01-08,11:57:50.000,8,11123273,-795,0,1767873469,15096.14509233999,117.60972879000474,50699.92395648 2026-01-08,11:57:51.000,8,11123225,-795,0,1767873470,15095.996893519994,117.69431835000432,50699.64447168001 2026-01-08,11:57:52.000,8,11123320,-795,0,1767873471,15096.11141079,117.77890791000391,50699.896008 2026-01-08,11:57:53.000,8,11123340,-795,0,1767873472,15096.23266437,117.92693963999773,50699.97286632 2026-01-08,11:57:54.000,8,11123322,-795,0,1767873473,15096.2528733,117.92693963999773,50699.916969360005 2026-01-08,11:57:55.000,8,11123309,-795,0,1767873474,15096.300027469995,117.95513616000244,50699.95190496 2026-01-08,11:57:56.000,8,11123329,-795,0,1767873475,15096.340445329995,118.05382398000074,50699.916969360005 2026-01-08,11:57:57.000,8,11123275,-795,0,1767873476,15096.428017359991,118.0256274600033,50699.9309436 2026-01-08,11:57:58.000,8,11123306,-795,0,1767873477,15096.502116769996,118.04677485000138,50699.94491784 2026-01-08,11:57:59.000,8,11123276,-795,0,1767873478,15096.556007250001,118.00448006999795,50699.896008 2026-01-08,11:58:00.000,8,11123300,-795,0,1767873479,15096.603161419996,118.01857833000395,50699.94491784 2026-01-08,11:58:01.000,8,11123188,-795,0,1767873480,15096.542534629996,117.98333267999988,50699.63748456 2026-01-08,11:58:02.000,8,11123359,-795,0,1767873481,15096.589688799992,117.9621852900018,50699.6863944 2026-01-08,11:58:03.000,8,11123369,-795,0,1767873482,15096.731151309992,117.96923442000116,50699.868059520006 2026-01-08,11:58:04.000,8,11123313,-755,0,1767873483,15096.710942379992,117.9974309399986,50699.847098160004 2026-01-08,11:58:05.000,8,11123328,-795,0,1767873484,15096.690733449992,117.95513616000244,50699.798188320005 2026-01-08,11:58:06.000,8,11123282,-795,0,1767873485,15096.710942379992,117.91989050999837,50699.84011104001 2026-01-08,11:58:07.000,8,11123255,-795,0,1767873486,15096.771569169992,117.95513616000244,50699.77722696 2026-01-08,11:58:08.000,8,11123320,-795,0,1767873487,15096.798514410002,117.88464486000157,50699.78421408 2026-01-08,11:58:09.000,8,11123385,-795,0,1767873488,15096.811987029992,117.87054660000285,50699.74229136001 2026-01-08,11:58:10.000,8,11123277,-795,0,1767873489,15096.825459649997,117.83530094999878,50699.88902088001 2026-01-08,11:58:11.000,8,11123346,-795,0,1767873490,15096.771569169992,117.84235007999814,50699.700368640006 2026-01-08,11:58:12.000,8,11123288,-795,0,1767873491,15096.838932270002,117.78595704000327,50699.84011104001 2026-01-08,11:58:13.000,8,11123364,-795,0,1767873492,15096.852404889993,117.77185878000455,50699.965879200005 2026-01-08,11:58:14.000,8,11123349,-795,0,1767873493,15096.892822749993,117.73661313000048,50699.87504664 2026-01-08,11:58:15.000,8,11123316,-795,0,1767873494,15096.892822749993,117.74366225999984,50700.04273752 2026-01-08,11:58:16.000,8,11123300,-795,0,1767873495,15096.913031679993,117.68022008999833,50700.014789040004 2026-01-08,11:58:17.000,8,11123342,-795,0,1767873496,15096.966922159998,117.70841661000304,50700.014789040004 2026-01-08,11:58:18.000,8,11123296,-795,0,1767873497,15096.993867399993,117.69431835000432,50700.07767312001 2026-01-08,11:58:19.000,8,11123333,-635,0,1767873498,15097.027548949998,117.58858139999938,50700.04972464 2026-01-08,11:58:20.000,8,11123349,-795,0,1767873499,15097.061230499989,117.51104096999916,50700.0008148 2026-01-08,11:58:21.000,8,11123392,-795,0,1767873500,15097.014076329993,117.52513922999788,50699.84011104001 2026-01-08,11:58:22.000,8,11123299,-755,0,1767873501,15097.128593599999,117.48989358000108,50699.95190496 2026-01-08,11:58:23.000,8,11123344,-795,0,1767873502,15097.169011459999,117.42645140999957,50700.02876328001 2026-01-08,11:58:24.000,8,11123186,-795,0,1767873503,15097.24311086999,117.31366533000255,50700.035750400006 2026-01-08,11:58:25.000,8,11123327,-795,0,1767873504,15097.29026504,117.25022316000104,50700.035750400006 2026-01-08,11:58:26.000,8,11123321,-795,0,1767873505,15097.31047397,117.20087924999825,50700.035750400006 2026-01-08,11:58:27.000,8,11123318,-795,0,1767873506,15097.276792419994,117.19383011999889,50700.06369888 2026-01-08,11:58:28.000,8,11123303,-795,0,1767873507,15097.398045999995,117.08809317000123,50700.11959584 2026-01-08,11:58:29.000,8,11123349,-795,0,1767873508,15097.39130969,117.01760187000036,50700.11260872 2026-01-08,11:58:30.000,8,11123342,-795,0,1767873509,15097.398045999995,116.98235622000357,50700.17549280001 2026-01-08,11:58:31.000,8,11123222,-795,0,1767873510,15097.26331979999,116.95415969999885,50699.97286632 2026-01-08,11:58:32.000,8,11123319,-795,0,1767873511,15097.297001349994,116.91891405000206,50700.014789040004 2026-01-08,11:58:33.000,8,11123332,-795,0,1767873512,15097.29026504,116.86957013999927,50700.19645416001 2026-01-08,11:58:34.000,8,11123344,-795,0,1767873513,15097.24311086999,116.84842275000119,50700.09164736 2026-01-08,11:58:35.000,8,11123321,-795,0,1767873514,15097.249847179999,116.8131771000044,50700.11260872 2026-01-08,11:58:36.000,8,11123367,-795,0,1767873515,15097.22290193999,116.8131771000044,50700.1405572 2026-01-08,11:58:37.000,8,11123330,-795,0,1767873516,15097.249847179999,116.77793145000032,50700.203441280006 2026-01-08,11:58:38.000,8,11123341,-795,0,1767873517,15097.236374559994,116.70744014999946,50700.133570080005 2026-01-08,11:58:39.000,8,11123348,-795,0,1767873518,15097.249847179999,116.67219450000266,50700.21741552 2026-01-08,11:58:40.000,8,11123407,-795,0,1767873519,15097.26331979999,116.58055581000372,50700.203441280006 2026-01-08,11:58:41.000,8,11123266,-795,0,1767873520,15097.155538839994,116.53826103000029,50699.95190496 2026-01-08,11:58:42.000,8,11123267,-795,0,1767873521,15097.34415551999,116.4184258200039,50700.182479920004 2026-01-08,11:58:43.000,8,11123310,-795,0,1767873522,15097.357628139995,116.42547495000326,50700.203441280006 2026-01-08,11:58:44.000,8,11123332,-795,0,1767873523,15097.45193648,116.24924670000473,50700.16151856 2026-01-08,11:58:45.000,8,11123322,-795,0,1767873524,15097.46540909999,116.17875540000387,50700.21741552 2026-01-08,11:58:46.000,8,11123346,-795,0,1767873525,15097.45193648,116.08006757999829,50700.17549280001 2026-01-08,11:58:47.000,8,11123339,-795,0,1767873526,15097.499090649995,115.9602323700019,50700.26632536 2026-01-08,11:58:48.000,8,11123299,-795,0,1767873527,15097.519299579995,115.83334802999889,50700.22440264001 2026-01-08,11:58:49.000,8,11123379,-795,0,1767873528,15097.499090649995,115.74170933999994,50700.21741552 2026-01-08,11:58:50.000,8,11123284,-795,0,1767873529,15097.49235434,115.67826716999843,50700.22440264001 2026-01-08,11:58:51.000,8,11123215,-795,0,1767873530,15097.43172755,115.57253022000077,50700.070686 2026-01-08,11:58:52.000,8,11123319,-795,0,1767873531,15097.45193648,115.55843196000205,50700.19645416001 2026-01-08,11:58:53.000,8,11123341,-795,0,1767873532,15097.41151862,115.49498979000055,50700.28728672 2026-01-08,11:58:54.000,8,11123301,-795,0,1767873533,15097.377837069995,115.48089153000183,50700.24536400001 2026-01-08,11:58:55.000,8,11123340,-795,0,1767873534,15097.31047397,115.46679327000311,50700.301260960005 2026-01-08,11:58:56.000,8,11123370,-795,0,1767873535,15097.28352872999,115.4385967499984,50700.30824808 2026-01-08,11:58:57.000,8,11123358,-795,0,1767873536,15097.22290193999,115.43154761999904,50700.34318368001 2026-01-08,11:58:58.000,8,11123301,-795,0,1767873537,15097.189220389999,115.47384240000247,50700.371132160006 2026-01-08,11:58:59.000,8,11123303,-795,0,1767873538,15097.175747769994,115.47384240000247,50700.40606776 2026-01-08,11:59:00.000,8,11123323,-795,0,1767873539,15097.175747769994,115.46679327000311,50700.32920944 2026-01-08,11:59:01.000,8,11123295,-795,0,1767873540,15097.108384669998,115.45974414000375,50700.2802996 2026-01-08,11:59:02.000,8,11123370,-795,0,1767873541,15097.142066219989,115.5020389199999,50700.350170800004 2026-01-08,11:59:03.000,8,11123369,-795,0,1767873542,15097.169011459999,115.46679327000311,50700.47593896 2026-01-08,11:59:04.000,8,11123372,-795,0,1767873543,15097.175747769994,115.39630197000224,50700.468951840005 2026-01-08,11:59:05.000,8,11123302,-795,0,1767873544,15097.169011459999,115.38925284000288,50700.517861680004 2026-01-08,11:59:06.000,8,11123363,-795,0,1767873545,15097.135329909994,115.34695805999945,50700.57375864 2026-01-08,11:59:07.000,8,11123355,-795,0,1767873546,15097.148802529999,115.36105631999817,50700.59472 2026-01-08,11:59:08.000,8,11123335,-795,0,1767873547,15097.148802529999,115.31171241000266,50700.57375864 2026-01-08,11:59:09.000,8,11123394,-795,0,1767873548,15097.108384669998,115.28351588999794,50700.587732880005 2026-01-08,11:59:10.000,8,11123330,-635,0,1767873549,15097.074703119994,115.29761415000394,50700.55978440001 2026-01-08,11:59:11.000,8,11123376,-795,0,1767873550,15097.020812639988,115.24122111000179,50700.4549776 2026-01-08,11:59:12.000,8,11123326,-795,0,1767873551,15097.088175739998,115.24122111000179,50700.46196472001 2026-01-08,11:59:13.000,8,11123317,-795,0,1767873552,15097.047757879998,115.23417198000243,50700.55978440001 2026-01-08,11:59:14.000,8,11123338,-795,0,1767873553,15097.074703119994,115.21302459000435,50700.55978440001 2026-01-08,11:59:15.000,8,11123325,-795,0,1767873554,15097.061230499989,115.23417198000243,50700.517861680004 2026-01-08,11:59:16.000,8,11123322,-795,0,1767873555,15097.041021569989,115.22712285000307,50700.55279728 2026-01-08,11:59:17.000,8,11123361,-795,0,1767873556,15097.061230499989,115.17777894000028,50700.60170712 2026-01-08,11:59:18.000,8,11123394,-795,0,1767873557,15097.108384669998,115.22712285000307,50700.48991320001 2026-01-08,11:59:19.000,8,11123350,-795,0,1767873558,15097.094912049994,115.22712285000307,50700.46196472001 2026-01-08,11:59:20.000,8,11123350,-795,0,1767873559,15097.067966809998,115.27646675999858,50700.46196472001 2026-01-08,11:59:21.000,8,11123294,-635,0,1767873560,15097.027548949998,115.3046632800033,50700.182479920004 2026-01-08,11:59:22.000,8,11123298,-795,0,1767873561,15097.041021569989,115.31171241000266,50700.44100336001 2026-01-08,11:59:23.000,8,11123293,-795,0,1767873562,15097.074703119994,115.33990893000009,50700.46196472001 2026-01-08,11:59:24.000,8,11123277,-795,0,1767873563,15097.020812639988,115.33285980000073,50700.4549776 2026-01-08,11:59:25.000,8,11123346,-795,0,1767873564,15097.041021569989,115.31876154000201,50700.42702912 2026-01-08,11:59:26.000,8,11123359,-795,0,1767873565,15097.000603709988,115.29056502000458,50700.39908064 2026-01-08,11:59:27.000,8,11123276,-795,0,1767873566,15097.007340019998,115.32581067000137,50700.46196472001 2026-01-08,11:59:28.000,8,11123368,-795,0,1767873567,15096.987131089998,115.28351588999794,50700.41305488001 2026-01-08,11:59:29.000,8,11123355,-795,0,1767873568,15096.966922159998,115.3046632800033,50700.43401624 2026-01-08,11:59:30.000,8,11123325,-795,0,1767873569,15096.987131089998,115.24827024000115,50700.420042000005 2026-01-08,11:59:31.000,8,11123265,-795,0,1767873570,15096.913031679993,115.19892632999836,50700.2802996 2026-01-08,11:59:32.000,8,11123296,-795,0,1767873571,15096.973658469993,115.24827024000115,50700.41305488001 2026-01-08,11:59:33.000,8,11123307,-795,0,1767873572,15096.953449539993,115.27646675999858,50700.468951840005 2026-01-08,11:59:34.000,8,11123301,-795,0,1767873573,15096.980394779988,115.26236849999987,50700.51087456001 2026-01-08,11:59:35.000,8,11123323,-795,0,1767873574,15097.020812639988,115.3046632800033,50700.47593896 2026-01-08,11:59:36.000,8,11123303,-795,0,1767873575,15097.094912049994,115.29761415000394,50700.58074576001 2026-01-08,11:59:37.000,8,11123345,-795,0,1767873576,15097.115120979994,115.28351588999794,50700.53183592001 2026-01-08,11:59:38.000,8,11123326,-795,0,1767873577,15097.115120979994,115.3046632800033,50700.5248488 2026-01-08,11:59:39.000,8,11123322,-755,0,1767873578,15097.229638249999,115.28351588999794,50700.62266848 2026-01-08,11:59:40.000,8,11123340,-795,0,1767873579,15097.29026504,115.33990893000009,50700.58074576001 2026-01-08,11:59:41.000,8,11123311,-715,0,1767873580,15097.182484079989,115.32581067000137,50700.34318368001 2026-01-08,11:59:42.000,8,11123311,-795,0,1767873581,15097.256583489994,115.32581067000137,50700.482926079996 2026-01-08,11:59:43.000,8,11123322,-795,0,1767873582,15097.3306829,115.32581067000137,50700.59472 2026-01-08,11:59:44.000,8,11123373,-795,0,1767873583,15097.3306829,115.3046632800033,50700.56677152 2026-01-08,11:59:45.000,8,11123316,-795,0,1767873584,15097.37110076,115.3046632800033,50700.55279728 2026-01-08,11:59:46.000,8,11123281,-795,0,1767873585,15097.31047397,115.22712285000307,50700.517861680004 2026-01-08,11:59:47.000,8,11123333,-795,0,1767873586,15097.34415551999,115.27646675999858,50700.5248488 2026-01-08,11:59:48.000,8,11123237,-795,0,1767873587,15097.39130969,115.24122111000179,50700.58074576001 2026-01-08,11:59:49.000,8,11123334,-795,0,1767873588,15097.39130969,115.26941762999923,50700.54581016 2026-01-08,11:59:50.000,8,11123327,-795,0,1767873589,15097.37110076,115.2553193700005,50700.517861680004 2026-01-08,11:59:51.000,8,11123279,-795,0,1767873590,15097.229638249999,115.32581067000137,50700.29427384001 2026-01-08,11:59:52.000,8,11123289,-795,0,1767873591,15097.398045999995,115.37515458000416,50700.47593896 2026-01-08,11:59:53.000,8,11123335,-795,0,1767873592,15097.44520016999,115.38220371000352,50700.62266848 2026-01-08,11:59:54.000,8,11123308,-795,0,1767873593,15097.43172755,115.38220371000352,50700.61568136 2026-01-08,11:59:55.000,8,11123368,-795,0,1767873594,15097.45193648,115.3681054500048,50700.65760408001 2026-01-08,11:59:56.000,8,11123308,-795,0,1767873595,15097.48561802999,115.38925284000288,50700.587732880005 2026-01-08,11:59:57.000,8,11123363,-795,0,1767873596,15097.55298113,115.38925284000288,50700.53183592001 2026-01-08,11:59:58.000,8,11123358,-795,0,1767873597,15097.56645374999,115.33285980000073,50700.636642720005 2026-01-08,11:59:59.000,8,11123279,-795,0,1767873598,15097.61360792,115.33285980000073,50700.62965560001 2026-01-08,12:00:00.000,8,11123333,-795,0,1767873599,15097.61360792,115.26941762999923,50700.58074576001 2026-01-08,12:00:01.000,8,11123318,-795,0,1767873600,15097.5327722,115.2553193700005,50700.37811928 2026-01-08,12:00:02.000,8,11123347,-795,0,1767873601,15097.65402578,115.191877199999,50700.46196472001 2026-01-08,12:00:03.000,8,11123309,-795,0,1767873602,15097.59339899,115.24122111000179,50700.54581016 2026-01-08,12:00:04.000,8,11123292,-795,0,1767873603,15097.62708053999,115.20597545999772,50700.60869424001 2026-01-08,12:00:05.000,8,11123358,-795,0,1767873604,15097.559717439995,115.22007372000371,50700.587732880005 2026-01-08,12:00:06.000,8,11123274,-795,0,1767873605,15097.50582695999,115.24827024000115,50700.53183592001 2026-01-08,12:00:07.000,8,11123285,-795,0,1767873606,15097.48561802999,115.29056502000458,50700.64362984 2026-01-08,12:00:08.000,8,11123285,-795,0,1767873607,15097.398045999995,115.35400718999881,50700.650616959996 2026-01-08,12:00:09.000,8,11123334,-795,0,1767873608,15097.36436444999,115.38220371000352,50700.61568136 2026-01-08,12:00:10.000,8,11123326,-795,0,1767873609,15097.30373765999,115.43154761999904,50700.55279728 2026-01-08,12:00:11.000,8,11123255,-795,0,1767873610,15097.209429319999,115.48089153000183,50700.371132160006 2026-01-08,12:00:12.000,8,11123363,-795,0,1767873611,15097.256583489994,115.5020389199999,50700.538823040006 2026-01-08,12:00:13.000,8,11123292,-795,0,1767873612,15097.29026504,115.60777587000484,50700.538823040006 2026-01-08,12:00:14.000,8,11123383,-795,0,1767873613,15097.3306829,115.62892326000292,50700.5248488 2026-01-08,12:00:15.000,8,11123230,-795,0,1767873614,15097.3306829,115.63597239000228,50700.587732880005 2026-01-08,12:00:16.000,8,11123308,-795,0,1767873615,15097.37110076,115.63597239000228,50700.54581016 2026-01-08,12:00:17.000,8,11123287,-795,0,1767873616,15097.43172755,115.60777587000484,50700.6645912 2026-01-08,12:00:18.000,8,11123330,-795,0,1767873617,15097.39130969,115.57253022000077,50700.587732880005 2026-01-08,12:00:19.000,8,11123318,-795,0,1767873618,15097.47214541,115.55843196000205,50700.58074576001 2026-01-08,12:00:20.000,8,11123297,-795,0,1767873619,15097.40478230999,115.50908804999926,50700.60869424001 2026-01-08,12:00:21.000,8,11123347,-795,0,1767873620,15097.297001349994,115.45974414000375,50700.30824808 2026-01-08,12:00:22.000,8,11123330,-795,0,1767873621,15097.32394658999,115.48794066000119,50700.62965560001 2026-01-08,12:00:23.000,8,11123309,-795,0,1767873622,15097.317210279994,115.44564587999776,50700.636642720005 2026-01-08,12:00:24.000,8,11123297,-795,0,1767873623,15097.229638249999,115.4033511000016,50700.67157832 2026-01-08,12:00:25.000,8,11123336,-795,0,1767873624,15097.135329909994,115.41040023000096,50700.60869424001 2026-01-08,12:00:26.000,8,11123232,-795,0,1767873625,15097.088175739998,115.45269501000439,50700.58074576001 2026-01-08,12:00:27.000,8,11123298,-795,0,1767873626,15097.061230499989,115.53023544000462,50700.59472 2026-01-08,12:00:28.000,8,11123351,-795,0,1767873627,15096.993867399993,115.58662847999949,50700.55279728 2026-01-08,12:00:29.000,8,11123286,-795,0,1767873628,15096.993867399993,115.62187413000356,50700.58074576001 2026-01-08,12:00:30.000,8,11123355,-715,0,1767873629,15097.007340019998,115.63597239000228,50700.67856544001 2026-01-08,12:00:31.000,8,11123169,-795,0,1767873630,15096.879350130002,115.62892326000292,50700.420042000005 2026-01-08,12:00:32.000,8,11123301,-795,0,1767873631,15096.913031679993,115.65711978000036,50700.59472 2026-01-08,12:00:33.000,8,11123303,-795,0,1767873632,15096.953449539993,115.70646369000315,50700.7344624 2026-01-08,12:00:34.000,8,11123317,-795,0,1767873633,15096.973658469993,115.69236543000443,50700.69952680001 2026-01-08,12:00:35.000,8,11123339,-795,0,1767873634,15096.939976919988,115.66416890999972,50700.72048816 2026-01-08,12:00:36.000,8,11123288,-795,0,1767873635,15096.879350130002,115.72761108000122,50700.72048816 2026-01-08,12:00:37.000,8,11123275,-795,0,1767873636,15096.825459649997,115.69236543000443,50700.69952680001 2026-01-08,12:00:38.000,8,11123289,-795,0,1767873637,15096.785041789997,115.70646369000315,50700.64362984 2026-01-08,12:00:39.000,8,11123296,-795,0,1767873638,15096.737887620002,115.67121803999908,50700.6645912 2026-01-08,12:00:40.000,8,11123370,-795,0,1767873639,15096.650315589992,115.67121803999908,50700.62266848 2026-01-08,12:00:41.000,8,11123202,-795,0,1767873640,15096.549270939991,115.65711978000036,50700.55279728 2026-01-08,12:00:42.000,8,11123311,-795,0,1767873641,15096.549270939991,115.72761108000122,50700.685552560004 2026-01-08,12:00:43.000,8,11123305,-795,0,1767873642,15096.515589390001,115.76285672999802,50700.72747528001 2026-01-08,12:00:44.000,8,11123247,-795,0,1767873643,15096.401072119996,115.79105325000273,50700.72048816 2026-01-08,12:00:45.000,8,11123288,-795,0,1767873644,15096.401072119996,115.82629889999953,50700.755423760005 2026-01-08,12:00:46.000,8,11123268,-795,0,1767873645,15096.401072119996,115.87564281000232,50700.769398 2026-01-08,12:00:47.000,8,11123268,-795,0,1767873646,15096.39433581,115.91793758999847,50700.77638512001 2026-01-08,12:00:48.000,8,11123340,-795,0,1767873647,15096.39433581,115.91088845999911,50700.76241088 2026-01-08,12:00:49.000,8,11123264,-795,0,1767873648,15096.39433581,115.95318324000255,50700.74843664001 2026-01-08,12:00:50.000,8,11123276,-795,0,1767873649,15096.360654259995,115.9602323700019,50700.72747528001 2026-01-08,12:00:51.000,8,11123272,-795,0,1767873650,15096.34718163999,115.96728150000126,50700.65760408001 2026-01-08,12:00:52.000,8,11123307,-795,0,1767873651,15096.320236399995,116.01662541000405,50700.62266848 2026-01-08,12:00:53.000,8,11123306,-795,0,1767873652,15096.41454474,116.01662541000405,50700.72048816 2026-01-08,12:00:54.000,8,11123266,-795,0,1767873653,15096.35391795,115.97433063000062,50700.74843664001 2026-01-08,12:00:55.000,8,11123271,-795,0,1767873654,15096.39433581,115.98842888999934,50700.685552560004 2026-01-08,12:00:56.000,8,11123290,-795,0,1767873655,15096.39433581,115.95318324000255,50700.71350104 2026-01-08,12:00:57.000,8,11123313,-795,0,1767873656,15096.33370902,115.8967902000004,50700.685552560004 2026-01-08,12:00:58.000,8,11123193,-795,0,1767873657,15096.300027469995,115.92498671999783,50700.74843664001 2026-01-08,12:00:59.000,8,11123237,-795,0,1767873658,15096.26634591999,115.88974107000104,50700.74843664001 2026-01-08,12:01:00.000,8,11123252,-795,0,1767873659,15096.198982819995,115.96728150000126,50700.72747528001 2026-01-08,12:01:01.000,8,11123255,-795,0,1767873660,15095.990157209999,115.93908498000383,50700.41305488001 2026-01-08,12:01:02.000,8,11123286,-795,0,1767873661,15096.097938169994,115.93908498000383,50700.77638512001 2026-01-08,12:01:03.000,8,11123230,-795,0,1767873662,15096.037311379994,116.00252714999806,50700.83228208 2026-01-08,12:01:04.000,8,11123269,-795,0,1767873663,15096.06425661999,116.06596931999957,50700.86721768001 2026-01-08,12:01:05.000,8,11123370,-795,0,1767873664,15095.963211969989,116.08711670999764,50700.77638512001 2026-01-08,12:01:06.000,8,11123263,-795,0,1767873665,15096.017102449994,116.12236236000172,50700.769398 2026-01-08,12:01:07.000,8,11123267,-795,0,1767873666,15096.037311379994,116.15760800999851,50700.755423760005 2026-01-08,12:01:08.000,8,11123271,-795,0,1767873667,15095.990157209999,116.27744322000217,50700.79734648001 2026-01-08,12:01:09.000,8,11123268,-795,0,1767873668,15095.996893519994,116.31268886999896,50700.9091404 2026-01-08,12:01:10.000,8,11123277,-795,0,1767873669,15096.057520309994,116.3549836500024,50700.88817904 2026-01-08,12:01:11.000,8,11123255,-795,0,1767873670,15095.943003039989,116.36908191000111,50700.62965560001 2026-01-08,12:01:12.000,8,11123258,-795,0,1767873671,15095.963211969989,116.38318016999983,50700.74144952 2026-01-08,12:01:13.000,8,11123295,-795,0,1767873672,15096.04404768999,116.39022929999919,50700.86023056 2026-01-08,12:01:14.000,8,11123330,-795,0,1767873673,15096.07099293,116.46776972999942,50700.79035936 2026-01-08,12:01:15.000,8,11123246,-795,0,1767873674,15096.06425661999,116.43252408000262,50700.88817904 2026-01-08,12:01:16.000,8,11123238,-795,0,1767873675,15096.08446554999,116.41137669000454,50700.89516616001 2026-01-08,12:01:17.000,8,11123297,-795,0,1767873676,15096.057520309994,116.44662234000134,50700.8392692 2026-01-08,12:01:18.000,8,11123311,-795,0,1767873677,15096.02383875999,116.44662234000134,50700.79734648001 2026-01-08,12:01:19.000,8,11123320,-795,0,1767873678,15096.017102449994,116.50301538000349,50700.78337224 2026-01-08,12:01:20.000,8,11123285,-795,0,1767873679,15095.98342089999,116.52416277000157,50700.69253968 2026-01-08,12:01:21.000,8,11123265,-795,0,1767873680,15095.868903629998,116.53826103000029,50700.54581016 2026-01-08,12:01:22.000,8,11123334,-795,0,1767873681,15095.963211969989,116.58760494000308,50700.67157832 2026-01-08,12:01:23.000,8,11123311,-795,0,1767873682,15095.969948279999,116.53121190000093,50700.7344624 2026-01-08,12:01:24.000,8,11123291,-795,0,1767873683,15095.949739349999,116.55940841999836,50700.74144952 2026-01-08,12:01:25.000,8,11123336,-795,0,1767873684,15095.922794109989,116.58055581000372,50700.72048816 2026-01-08,12:01:26.000,8,11123262,-795,0,1767873685,15095.990157209999,116.59465407000243,50700.769398 2026-01-08,12:01:27.000,8,11123326,-795,0,1767873686,15095.98342089999,116.62989971999923,50700.79734648001 2026-01-08,12:01:28.000,8,11123256,-795,0,1767873687,15095.996893519994,116.6651453700033,50700.83228208 2026-01-08,12:01:29.000,8,11123305,-795,0,1767873688,15096.02383875999,116.65809624000394,50700.818307839996 2026-01-08,12:01:30.000,8,11123282,-795,0,1767873689,15095.996893519994,116.73563667000417,50700.874204800006 2026-01-08,12:01:31.000,8,11123259,-795,0,1767873690,15095.909321489999,116.78498057999968,50700.59472 2026-01-08,12:01:32.000,8,11123281,-795,0,1767873691,15096.00362982999,116.7638331900016,50700.82529496001 2026-01-08,12:01:33.000,8,11123282,-795,0,1767873692,15096.030575069999,116.78498057999968,50700.82529496001 2026-01-08,12:01:34.000,8,11123282,-795,0,1767873693,15095.996893519994,116.82022623000375,50700.853243440004 2026-01-08,12:01:35.000,8,11123288,-795,0,1767873694,15096.00362982999,116.86252100999991,50700.88119192 2026-01-08,12:01:36.000,8,11123266,-795,0,1767873695,15095.956475659994,116.80612796999776,50700.81132072 2026-01-08,12:01:37.000,8,11123340,-795,0,1767873696,15096.017102449994,116.79202970999904,50700.82529496001 2026-01-08,12:01:38.000,8,11123307,-795,0,1767873697,15096.00362982999,116.7990788399984,50700.79035936 2026-01-08,12:01:39.000,8,11123311,-795,0,1767873698,15096.04404768999,116.75678406000225,50700.88817904 2026-01-08,12:01:40.000,8,11123261,-795,0,1767873699,15096.00362982999,116.7990788399984,50700.804333600005 2026-01-08,12:01:41.000,8,11123290,-795,0,1767873700,15095.929530419999,116.69334189000074,50700.5248488 2026-01-08,12:01:42.000,8,11123247,-795,0,1767873701,15096.030575069999,116.71448927999882,50700.8392692 2026-01-08,12:01:43.000,8,11123288,-795,0,1767873702,15096.037311379994,116.7638331900016,50700.88119192 2026-01-08,12:01:44.000,8,11123303,-795,0,1767873703,15096.077729239994,116.71448927999882,50700.93010176 2026-01-08,12:01:45.000,8,11123289,-795,0,1767873704,15096.037311379994,116.75678406000225,50700.88119192 2026-01-08,12:01:46.000,8,11123318,-795,0,1767873705,15095.943003039989,116.77088232000096,50700.853243440004 2026-01-08,12:01:47.000,8,11123252,-795,0,1767873706,15095.916057799994,116.78498057999968,50700.853243440004 2026-01-08,12:01:48.000,8,11123269,-795,0,1767873707,15095.916057799994,116.79202970999904,50700.853243440004 2026-01-08,12:01:49.000,8,11123316,-795,0,1767873708,15095.868903629998,116.89071753000462,50700.853243440004 2026-01-08,12:01:50.000,8,11123341,-795,0,1767873709,15095.828485769998,116.91891405000206,50700.84625632001 2026-01-08,12:01:51.000,8,11123300,-795,0,1767873710,15095.727441119998,116.95415969999885,50700.59472 2026-01-08,12:01:52.000,8,11123280,-795,0,1767873711,15095.767858979998,116.96825796000485,50700.8392692 2026-01-08,12:01:53.000,8,11123280,-795,0,1767873712,15095.794804219993,117.03874925999844,50700.86023056 2026-01-08,12:01:54.000,8,11123319,-795,0,1767873713,15095.794804219993,117.03874925999844,50700.86023056 2026-01-08,12:01:55.000,8,11123350,-795,0,1767873714,15095.781331599988,117.08809317000123,50700.91612752001 2026-01-08,12:01:56.000,8,11123322,-795,0,1767873715,15095.754386359993,117.13038795000466,50700.89516616001 2026-01-08,12:01:57.000,8,11123264,-795,0,1767873716,15095.707232189998,117.2220266400036,50700.86721768001 2026-01-08,12:01:58.000,8,11123271,-795,0,1767873717,15095.700495879988,117.26432141999976,50700.818307839996 2026-01-08,12:01:59.000,8,11123309,-795,0,1767873718,15095.734177429993,117.28546880999784,50700.79035936 2026-01-08,12:02:00.000,8,11123344,-795,0,1767873719,15095.727441119998,117.2220266400036,50700.78337224 2026-01-08,12:02:01.000,8,11123381,-795,0,1767873720,15095.639869090002,117.29956707000383,50700.65760408001 2026-01-08,12:02:02.000,8,11123332,-795,0,1767873721,15095.693759569993,117.2572722900004,50700.7344624 2026-01-08,12:02:03.000,8,11123232,-795,0,1767873722,15095.720704809988,117.2572722900004,50700.78337224 2026-01-08,12:02:04.000,8,11123299,-795,0,1767873723,15095.700495879988,117.2220266400036,50700.74144952 2026-01-08,12:02:05.000,8,11123294,-795,0,1767873724,15095.734177429993,117.24317403000168,50700.818307839996 2026-01-08,12:02:06.000,8,11123333,-795,0,1767873725,15095.673550639993,117.27841967999848,50700.77638512001 2026-01-08,12:02:07.000,8,11123387,-795,0,1767873726,15095.633132779993,117.31366533000255,50700.74843664001 2026-01-08,12:02:08.000,8,11123301,-795,0,1767873727,15095.626396469997,117.3700583700047,50700.76241088 2026-01-08,12:02:09.000,8,11123263,-795,0,1767873728,15095.552297059992,117.34891097999935,50700.77638512001 2026-01-08,12:02:10.000,8,11123324,-795,0,1767873729,15095.532088129992,117.41235315000085,50700.69253968 2026-01-08,12:02:11.000,8,11123305,-795,0,1767873730,15095.410834549992,117.43350053999893,50700.47593896 2026-01-08,12:02:12.000,8,11123290,-795,0,1767873731,15095.484933959997,117.48284445000172,50700.78337224 2026-01-08,12:02:13.000,8,11123272,-795,0,1767873732,15095.498406580002,117.55333575000259,50700.82529496001 2026-01-08,12:02:14.000,8,11123274,-795,0,1767873733,15095.444516099997,117.6026796599981,50700.685552560004 2026-01-08,12:02:15.000,8,11123258,-635,0,1767873734,15095.464725029997,117.65202357000089,50700.755423760005 2026-01-08,12:02:16.000,8,11123222,-795,0,1767873735,15095.484933959997,117.67317095999897,50700.67157832 2026-01-08,12:02:17.000,8,11123273,-795,0,1767873736,15095.484933959997,117.8141535600007,50700.636642720005 2026-01-08,12:02:18.000,8,11123337,-795,0,1767873737,15095.471461339992,117.82120269000006,50700.706513920006 2026-01-08,12:02:19.000,8,11123314,-795,0,1767873738,15095.451252409992,117.79300617000263,50700.69952680001 2026-01-08,12:02:20.000,8,11123305,-795,0,1767873739,15095.498406580002,117.8634974700035,50700.72747528001 2026-01-08,12:02:21.000,8,11123312,-795,0,1767873740,15095.363680379996,117.87054660000285,50700.4549776 2026-01-08,12:02:22.000,8,11123313,-795,0,1767873741,15095.424307169997,117.92693963999773,50700.67856544001 2026-01-08,12:02:23.000,8,11123340,-795,0,1767873742,15095.491670269992,117.95513616000244,50700.83228208 2026-01-08,12:02:24.000,8,11123280,-795,0,1767873743,15095.532088129992,117.96923442000116,50700.86023056 2026-01-08,12:02:25.000,8,11123297,-795,0,1767873744,15095.491670269992,117.95513616000244,50700.82529496001 2026-01-08,12:02:26.000,8,11123267,-795,0,1767873745,15095.491670269992,118.00448006999795,50700.78337224 2026-01-08,12:02:27.000,8,11123293,-795,0,1767873746,15095.444516099997,117.98333267999988,50700.8392692 2026-01-08,12:02:28.000,8,11123334,-795,0,1767873747,15095.390625619992,118.03972572000202,50700.84625632001 2026-01-08,12:02:29.000,8,11123302,-795,0,1767873748,15095.336735140001,118.0608731100001,50700.76241088 2026-01-08,12:02:30.000,8,11123245,-795,0,1767873749,15095.329998829991,118.11021702000289,50700.769398 2026-01-08,12:02:31.000,8,11123229,-795,0,1767873750,15095.282844659996,118.09611876000417,50700.64362984 2026-01-08,12:02:32.000,8,11123287,-795,0,1767873751,15095.336735140001,118.12431528000161,50700.755423760005 2026-01-08,12:02:33.000,8,11123325,-795,0,1767873752,15095.323262519996,118.1595609299984,50700.76241088 2026-01-08,12:02:34.000,8,11123335,-795,0,1767873753,15095.303053589996,118.15251179999905,50700.804333600005 2026-01-08,12:02:35.000,8,11123280,-795,0,1767873754,15095.356944070001,118.1595609299984,50700.84625632001 2026-01-08,12:02:36.000,8,11123265,-795,0,1767873755,15095.336735140001,118.1595609299984,50700.79734648001 2026-01-08,12:02:37.000,8,11123335,-795,0,1767873756,15095.336735140001,118.1736591900044,50700.8392692 2026-01-08,12:02:38.000,8,11123292,-635,0,1767873757,15095.329998829991,118.22300309999991,50700.76241088 2026-01-08,12:02:39.000,8,11123316,-795,0,1767873758,15095.269372039991,118.18775745000312,50700.81132072 2026-01-08,12:02:40.000,8,11123360,-795,0,1767873759,15095.228954179991,118.25824875000399,50700.82529496001 2026-01-08,12:02:41.000,8,11123302,-795,0,1767873760,15095.09422798,118.26529788000335,50700.59472 2026-01-08,12:02:42.000,8,11123281,-795,0,1767873761,15095.1750637,118.26529788000335,50700.79035936 2026-01-08,12:02:43.000,8,11123329,-795,0,1767873762,15095.18853631999,118.34988744000293,50700.72048816 2026-01-08,12:02:44.000,8,11123289,-795,0,1767873763,15095.18853631999,118.35693657000229,50700.706513920006 2026-01-08,12:02:45.000,8,11123307,-795,0,1767873764,15095.161591079996,118.41332961000444,50700.74144952 2026-01-08,12:02:46.000,8,11123314,-795,0,1767873765,15095.21548156,118.38513308999973,50700.7344624 2026-01-08,12:02:47.000,8,11123328,-795,0,1767873766,15095.242426799996,118.42742787000316,50700.6645912 2026-01-08,12:02:48.000,8,11123307,-795,0,1767873767,15095.296317280001,118.43447700000252,50700.61568136 2026-01-08,12:02:49.000,8,11123355,-795,0,1767873768,15095.383889309996,118.4556243900006,50700.72048816 2026-01-08,12:02:50.000,8,11123351,-795,0,1767873769,15095.377153000001,118.41332961000444,50700.6645912 2026-01-08,12:02:51.000,8,11123298,-795,0,1767873770,15095.289580969991,118.32874005000485,50700.36414504001 2026-01-08,12:02:52.000,8,11123297,-795,0,1767873771,15095.437779790002,118.24415048999799,50700.67157832 2026-01-08,12:02:53.000,8,11123318,-795,0,1767873772,15095.444516099997,118.25824875000399,50700.6645912 2026-01-08,12:02:54.000,8,11123334,-795,0,1767873773,15095.444516099997,118.1736591900044,50700.60170712 2026-01-08,12:02:55.000,8,11123299,-795,0,1767873774,15095.390625619992,118.13841354000033,50700.636642720005 2026-01-08,12:02:56.000,8,11123241,-795,0,1767873775,15095.451252409992,118.12431528000161,50700.65760408001 2026-01-08,12:02:57.000,8,11123265,-795,0,1767873776,15095.444516099997,118.11726615000225,50700.71350104 2026-01-08,12:02:58.000,8,11123280,-795,0,1767873777,15095.424307169997,118.14546266999969,50700.60869424001 2026-01-08,12:02:59.000,8,11123302,-795,0,1767873778,15095.282844659996,118.08906963000481,50700.650616959996 2026-01-08,12:03:00.000,8,11123223,-795,0,1767873779,15095.15485477,118.1595609299984,50700.72747528001 2026-01-08,12:03:01.000,8,11123316,-795,0,1767873780,15095.080755359995,118.19480658000248,50700.39908064 2026-01-08,12:03:02.000,8,11123297,-795,0,1767873781,15095.14811845999,118.24415048999799,50700.78337224 2026-01-08,12:03:03.000,8,11123274,-795,0,1767873782,15095.100964289995,118.32169091999822,50700.74144952 2026-01-08,12:03:04.000,8,11123319,-795,0,1767873783,15095.05381012,118.33578918000421,50700.88817904 2026-01-08,12:03:05.000,8,11123310,-795,0,1767873784,15095.060546429995,118.41332961000444,50700.86721768001 2026-01-08,12:03:06.000,8,11123357,-795,0,1767873785,15095.080755359995,118.50496830000338,50700.853243440004 2026-01-08,12:03:07.000,8,11123362,-795,0,1767873786,15095.06728273999,118.5190665600021,50700.86023056 2026-01-08,12:03:08.000,8,11123310,-795,0,1767873787,15095.080755359995,118.60365612000169,50700.91612752001 2026-01-08,12:03:09.000,8,11123380,-795,0,1767873788,15095.03360119,118.60365612000169,50700.818307839996 2026-01-08,12:03:10.000,8,11123330,-795,0,1767873789,15094.99318333,118.6670982900032,50700.81132072 2026-01-08,12:03:11.000,8,11123308,-795,0,1767873790,15094.91234761,118.6670982900032,50700.60869424001 2026-01-08,12:03:12.000,8,11123360,-795,0,1767873791,15095.00665594999,118.68824568000127,50700.81132072 2026-01-08,12:03:13.000,8,11123365,-795,0,1767873792,15094.96623808999,118.75168785000278,50700.706513920006 2026-01-08,12:03:14.000,8,11123296,-795,0,1767873793,15094.98644701999,118.73758959000406,50700.804333600005 2026-01-08,12:03:15.000,8,11123273,-795,0,1767873794,15094.98644701999,118.7657861100015,50700.77638512001 2026-01-08,12:03:16.000,8,11123304,-795,0,1767873795,15095.02686487999,118.73758959000406,50700.71350104 2026-01-08,12:03:17.000,8,11123287,-795,0,1767873796,15095.080755359995,118.8010317599983,50700.76241088 2026-01-08,12:03:18.000,8,11123284,-795,0,1767873797,15095.09422798,118.73758959000406,50700.79035936 2026-01-08,12:03:19.000,8,11123320,-795,0,1767873798,15095.141382149995,118.79398262999894,50700.77638512001 2026-01-08,12:03:20.000,8,11123301,-795,0,1767873799,15095.222217869996,118.75873698000214,50700.74843664001 2026-01-08,12:03:21.000,8,11123345,-795,0,1767873800,15095.13464584,118.8010317599983,50700.587732880005 2026-01-08,12:03:22.000,8,11123354,-795,0,1767873801,15095.269372039991,118.77988437000022,50700.56677152 2026-01-08,12:03:23.000,8,11123312,-795,0,1767873802,15095.424307169997,118.78693349999958,50700.769398 2026-01-08,12:03:24.000,8,11123370,-795,0,1767873803,15095.457988720002,118.82217915000365,50700.72747528001 2026-01-08,12:03:25.000,8,11123341,-795,0,1767873804,15095.491670269992,118.81513002000429,50700.74144952 2026-01-08,12:03:26.000,8,11123334,-795,0,1767873805,15095.498406580002,118.71644219999871,50700.636642720005 2026-01-08,12:03:27.000,8,11123377,-795,0,1767873806,15095.552297059992,118.72349132999807,50700.67856544001 2026-01-08,12:03:28.000,8,11123332,-795,0,1767873807,15095.464725029997,118.70234393999999,50700.54581016 2026-01-08,12:03:29.000,8,11123334,-795,0,1767873808,15095.525351819997,118.71644219999871,50700.57375864 2026-01-08,12:03:30.000,8,11123319,-795,0,1767873809,15095.505142889997,118.67414742000256,50700.55978440001 2026-01-08,12:03:31.000,8,11123283,-795,0,1767873810,15095.410834549992,118.67414742000256,50700.44799048 2026-01-08,12:03:32.000,8,11123318,-795,0,1767873811,15095.370416689992,118.67414742000256,50700.538823040006 2026-01-08,12:03:33.000,8,11123324,-795,0,1767873812,15095.363680379996,118.64595089999784,50700.538823040006 2026-01-08,12:03:34.000,8,11123317,-795,0,1767873813,15095.444516099997,118.7305404600047,50700.61568136 2026-01-08,12:03:35.000,8,11123318,-795,0,1767873814,15095.444516099997,118.75168785000278,50700.67856544001 2026-01-08,12:03:36.000,8,11123330,-795,0,1767873815,15095.431043479992,118.70234393999999,50700.62266848 2026-01-08,12:03:37.000,8,11123384,-795,0,1767873816,15095.417570860001,118.77988437000022,50700.685552560004 2026-01-08,12:03:38.000,8,11123373,-795,0,1767873817,15095.431043479992,118.70939306999935,50700.587732880005 2026-01-08,12:03:39.000,8,11123298,-795,0,1767873818,15095.471461339992,118.77988437000022,50700.69253968 2026-01-08,12:03:40.000,8,11123303,-795,0,1767873819,15095.545560749997,118.82217915000365,50700.61568136 2026-01-08,12:03:41.000,8,11123311,-795,0,1767873820,15095.451252409992,118.71644219999871,50700.420042000005 2026-01-08,12:03:42.000,8,11123354,-795,0,1767873821,15095.457988720002,118.7305404600047,50700.48991320001 2026-01-08,12:03:43.000,8,11123378,-635,0,1767873822,15095.545560749997,118.79398262999894,50700.650616959996 2026-01-08,12:03:44.000,8,11123305,-795,0,1767873823,15095.565769679997,118.82217915000365,50700.587732880005 2026-01-08,12:03:45.000,8,11123383,-795,0,1767873824,15095.633132779993,118.80808088999765,50700.62266848 2026-01-08,12:03:46.000,8,11123297,-795,0,1767873825,15095.646605399997,118.80808088999765,50700.706513920006 2026-01-08,12:03:47.000,8,11123343,-795,0,1767873826,15095.639869090002,118.81513002000429,50700.769398 2026-01-08,12:03:48.000,8,11123309,-795,0,1767873827,15095.713968499993,118.77988437000022,50700.67157832 2026-01-08,12:03:49.000,8,11123292,-795,0,1767873828,15095.720704809988,118.82922828000301,50700.67157832 2026-01-08,12:03:50.000,8,11123262,-795,0,1767873829,15095.774595289993,118.89971958000388,50700.78337224 2026-01-08,12:03:51.000,8,11123391,-795,0,1767873830,15095.687023259998,118.89267045000452,50700.46196472001 2026-01-08,12:03:52.000,8,11123353,-795,0,1767873831,15095.781331599988,118.96316174999811,50700.64362984 2026-01-08,12:03:53.000,8,11123339,-635,0,1767873832,15095.815013149993,119.00545653000154,50700.71350104 2026-01-08,12:03:54.000,8,11123354,-795,0,1767873833,15095.848694699998,119.0477513099977,50700.67157832 2026-01-08,12:03:55.000,8,11123276,-795,0,1767873834,15095.875639939994,119.0759478300024,50700.72747528001 2026-01-08,12:03:56.000,8,11123361,-795,0,1767873835,15095.889112559998,119.06184957000369,50700.685552560004 2026-01-08,12:03:57.000,8,11123345,-795,0,1767873836,15095.902585179989,119.0759478300024,50700.6645912 2026-01-08,12:03:58.000,8,11123304,-795,0,1767873837,15095.976684589994,119.11824260999856,50700.67856544001 2026-01-08,12:03:59.000,8,11123336,-795,0,1767873838,15096.037311379994,119.05480044000433,50700.769398 2026-01-08,12:04:00.000,8,11123372,-795,0,1767873839,15096.07099293,119.06184957000369,50700.74843664001 2026-01-08,12:04:01.000,8,11123319,-795,0,1767873840,15096.057520309994,118.98430914000346,50700.420042000005 2026-01-08,12:04:02.000,8,11123294,-795,0,1767873841,15096.17203758,118.9772600100041,50700.706513920006 2026-01-08,12:04:03.000,8,11123321,-795,0,1767873842,15096.21245544,118.96316174999811,50700.74144952 2026-01-08,12:04:04.000,8,11123330,-795,0,1767873843,15096.15182865,118.9138178400026,50700.60170712 2026-01-08,12:04:05.000,8,11123365,-795,0,1767873844,15096.178773889995,118.87152305999916,50700.650616959996 2026-01-08,12:04:06.000,8,11123293,-795,0,1767873845,15096.17203758,118.90676871000323,50700.61568136 2026-01-08,12:04:07.000,8,11123281,-795,0,1767873846,15096.17203758,118.85037567000109,50700.69253968 2026-01-08,12:04:08.000,8,11123325,-795,0,1767873847,15096.118147099995,118.87857218999852,50700.69952680001 2026-01-08,12:04:09.000,8,11123296,-795,0,1767873848,15096.08446554999,118.90676871000323,50700.636642720005 2026-01-08,12:04:10.000,8,11123346,-795,0,1767873849,15096.10467447999,118.96316174999811,50700.706513920006 2026-01-08,12:04:11.000,8,11123389,-795,0,1767873850,15095.936266729994,118.96316174999811,50700.42702912 2026-01-08,12:04:12.000,8,11123277,-795,0,1767873851,15096.077729239994,119.03365304999897,50700.65760408001 2026-01-08,12:04:13.000,8,11123318,-795,0,1767873852,15096.10467447999,119.01955479000026,50700.74843664001 2026-01-08,12:04:14.000,8,11123373,-795,0,1767873853,15096.057520309994,119.1111934799992,50700.755423760005 2026-01-08,12:04:15.000,8,11123302,-795,0,1767873854,15096.13161972,119.13939000000391,50700.72048816 2026-01-08,12:04:16.000,8,11123302,-795,0,1767873855,15096.16530126999,119.06184957000369,50700.685552560004 2026-01-08,12:04:17.000,8,11123338,-795,0,1767873856,15096.21245544,119.13939000000391,50700.76241088 2026-01-08,12:04:18.000,8,11123312,-795,0,1767873857,15096.31350009,119.08299696000176,50700.685552560004 2026-01-08,12:04:19.000,8,11123325,-795,0,1767873858,15096.39433581,119.05480044000433,50700.62965560001 2026-01-08,12:04:20.000,8,11123309,-795,0,1767873859,15096.448226289991,119.10414434999984,50700.59472 2026-01-08,12:04:21.000,8,11123279,-795,0,1767873860,15096.43475367,118.97021088000474,50700.42702912 2026-01-08,12:04:22.000,8,11123277,-795,0,1767873861,15096.542534629996,118.94201436000003,50700.517861680004 2026-01-08,12:04:23.000,8,11123259,-795,0,1767873862,15096.609897729992,118.83627741000237,50700.57375864 2026-01-08,12:04:24.000,8,11123281,-795,0,1767873863,15096.636842970001,118.7657861100015,50700.517861680004 2026-01-08,12:04:25.000,8,11123284,-795,0,1767873864,15096.677260830002,118.71644219999871,50700.60170712 2026-01-08,12:04:26.000,8,11123309,-795,0,1767873865,15096.683997139997,118.72349132999807,50700.62965560001 2026-01-08,12:04:27.000,8,11123292,-795,0,1767873866,15096.643579279997,118.71644219999871,50700.65760408001 2026-01-08,12:04:28.000,8,11123314,-795,0,1767873867,15096.616634040001,118.70939306999935,50700.706513920006 2026-01-08,12:04:29.000,8,11123257,-795,0,1767873868,15096.576216180001,118.78693349999958,50700.769398 2026-01-08,12:04:30.000,8,11123286,-795,0,1767873869,15096.49538046,118.77988437000022,50700.69253968 2026-01-08,12:04:31.000,8,11123255,-795,0,1767873870,15096.34718163999,118.82922828000301,50700.468951840005 2026-01-08,12:04:32.000,8,11123315,-795,0,1767873871,15096.340445329995,118.87152305999916,50700.60170712 2026-01-08,12:04:33.000,8,11123300,-795,0,1767873872,15096.340445329995,119.0125056600009,50700.69952680001 2026-01-08,12:04:34.000,8,11123256,-795,0,1767873873,15096.35391795,119.10414434999984,50700.65760408001 2026-01-08,12:04:35.000,8,11123270,-795,0,1767873874,15096.43475367,119.16758652000135,50700.76241088 2026-01-08,12:04:36.000,8,11123266,-795,0,1767873875,15096.448226289991,119.18168478000007,50700.650616959996 2026-01-08,12:04:37.000,8,11123336,-795,0,1767873876,15096.508853079991,119.18873390999943,50700.65760408001 2026-01-08,12:04:38.000,8,11123307,-795,0,1767873877,15096.630106659992,119.17463565000071,50700.755423760005 2026-01-08,12:04:39.000,8,11123307,-715,0,1767873878,15096.764832859997,119.13234087000455,50700.65760408001 2026-01-08,12:04:40.000,8,11123278,-795,0,1767873879,15096.906295369998,119.05480044000433,50700.72747528001 2026-01-08,12:04:41.000,8,11123306,-795,0,1767873880,15096.886086439998,118.93496523000067,50700.47593896 2026-01-08,12:04:42.000,8,11123251,-795,0,1767873881,15097.041021569989,118.8010317599983,50700.538823040006 2026-01-08,12:04:43.000,8,11123351,-795,0,1767873882,15097.121857289989,118.75873698000214,50700.57375864 2026-01-08,12:04:44.000,8,11123256,-795,0,1767873883,15097.175747769994,118.53316482000082,50700.57375864 2026-01-08,12:04:45.000,8,11123305,-795,0,1767873884,15097.195956699994,118.47677177999867,50700.62965560001 2026-01-08,12:04:46.000,8,11123271,-795,0,1767873885,15097.209429319999,118.35693657000229,50700.55978440001 2026-01-08,12:04:47.000,8,11123294,-795,0,1767873886,15097.189220389999,118.35693657000229,50700.58074576001 2026-01-08,12:04:48.000,8,11123314,-795,0,1767873887,15097.142066219989,118.31464178999886,50700.64362984 2026-01-08,12:04:49.000,8,11123327,-795,0,1767873888,15097.115120979994,118.31464178999886,50700.538823040006 2026-01-08,12:04:50.000,8,11123332,-795,0,1767873889,15097.047757879998,118.2723470100027,50700.53183592001 2026-01-08,12:04:51.000,8,11123236,-795,0,1767873890,15096.926504299998,118.34283831000357,50700.29427384001 2026-01-08,12:04:52.000,8,11123331,-795,0,1767873891,15096.987131089998,118.36398570000165,50700.636642720005 2026-01-08,12:04:53.000,8,11123236,-795,0,1767873892,15097.014076329993,118.4556243900006,50700.67856544001 2026-01-08,12:04:54.000,8,11123275,-795,0,1767873893,15097.027548949998,118.48382090999803,50700.636642720005 2026-01-08,12:04:55.000,8,11123323,-795,0,1767873894,15097.020812639988,118.51201743000274,50700.650616959996 2026-01-08,12:04:56.000,8,11123225,-795,0,1767873895,15097.041021569989,118.54021395000018,50700.67856544001 2026-01-08,12:04:57.000,8,11123322,-795,0,1767873896,15097.121857289989,118.5543122099989,50700.650616959996 2026-01-08,12:04:58.000,8,11123344,-795,0,1767873897,15097.169011459999,118.54726307999954,50700.706513920006 2026-01-08,12:04:59.000,8,11123332,-795,0,1767873898,15097.27005611,118.52611569000146,50700.65760408001 2026-01-08,12:05:00.000,8,11123292,-795,0,1767873899,15097.30373765999,118.51201743000274,50700.64362984 2026-01-08,12:05:01.000,8,11123302,-795,0,1767873900,15097.357628139995,118.46972264999931,50700.55279728 2026-01-08,12:05:02.000,8,11123270,-795,0,1767873901,15097.39130969,118.38513308999973,50700.31523520001 2026-01-08,12:05:03.000,8,11123344,-715,0,1767873902,15097.539508509995,118.39218221999909,50700.538823040006 2026-01-08,12:05:04.000,8,11123211,-795,0,1767873903,15097.600135299996,118.30054353000014,50700.53183592001 2026-01-08,12:05:05.000,8,11123236,-795,0,1767873904,15097.61360792,118.23005222999927,50700.650616959996 2026-01-08,12:05:06.000,8,11123305,-795,0,1767873905,15097.59339899,118.18775745000312,50700.60869424001 2026-01-08,12:05:07.000,8,11123268,-795,0,1767873906,15097.647289469991,118.13136441000097,50700.67856544001 2026-01-08,12:05:08.000,8,11123248,-795,0,1767873907,15097.640553159996,118.08202049999818,50700.7344624 2026-01-08,12:05:09.000,8,11123302,-795,0,1767873908,15097.660762089996,118.03267659000267,50700.74843664001 2026-01-08,12:05:10.000,8,11123286,-795,0,1767873909,15097.680971019996,117.9621852900018,50700.7344624 2026-01-08,12:05:11.000,8,11123319,-795,0,1767873910,15097.600135299996,117.9974309399986,50700.55978440001 2026-01-08,12:05:12.000,8,11123280,-795,0,1767873911,15097.69444364,117.99038180999923,50700.67157832 2026-01-08,12:05:13.000,8,11123343,-795,0,1767873912,15097.761806739996,118.00448006999795,50700.76241088 2026-01-08,12:05:14.000,8,11123240,-795,0,1767873913,15097.775279360001,117.99038180999923,50700.69253968 2026-01-08,12:05:15.000,8,11123340,-795,0,1767873914,15097.808960909992,117.99038180999923,50700.69952680001 2026-01-08,12:05:16.000,8,11123403,-795,0,1767873915,15097.923478179997,117.99038180999923,50700.74843664001 2026-01-08,12:05:17.000,8,11123025,-795,0,1767873916,15097.936950800002,118.01857833000395,50700.769398 2026-01-08,12:05:18.000,8,11123304,-795,0,1767873917,15098.011050209992,117.94808703000308,50700.60869424001 2026-01-08,12:05:19.000,8,11123275,-795,0,1767873918,15098.105358549998,117.94808703000308,50700.62965560001 2026-01-08,12:05:20.000,8,11123065,-795,0,1767873919,15098.260293679989,117.87759573000221,50700.61568136 2026-01-08,12:05:21.000,8,11123253,-715,0,1767873920,15098.233348439993,117.77185878000455,50700.468951840005 2026-01-08,12:05:22.000,8,11123260,-795,0,1767873921,15098.40175618999,117.67317095999897,50700.6645912 2026-01-08,12:05:23.000,8,11123295,-795,0,1767873922,15098.395019879994,117.59563052999874,50700.77638512001 2026-01-08,12:05:24.000,8,11123242,-795,0,1767873923,15098.435437739994,117.54628662000323,50700.74144952 2026-01-08,12:05:25.000,8,11123304,-795,0,1767873924,15098.455646669994,117.3700583700047,50700.755423760005 2026-01-08,12:05:26.000,8,11123245,-795,0,1767873925,15098.469119289999,117.3559601099987,50700.71350104 2026-01-08,12:05:27.000,8,11123276,-795,0,1767873926,15098.44217404999,117.29956707000383,50700.69952680001 2026-01-08,12:05:28.000,8,11123252,-795,0,1767873927,15098.42196511999,117.19383011999889,50700.72048816 2026-01-08,12:05:29.000,8,11123302,-795,0,1767873928,15098.388283569999,117.13743708000402,50700.69952680001 2026-01-08,12:05:30.000,8,11123244,-795,0,1767873929,15098.347865709999,117.17973186000017,50700.55978440001 2026-01-08,12:05:31.000,8,11123257,-795,0,1767873930,15098.280502609989,117.12333881999803,50700.44100336001 2026-01-08,12:05:32.000,8,11123300,-795,0,1767873931,15098.273766299993,117.16563360000146,50700.65760408001 2026-01-08,12:05:33.000,8,11123316,-795,0,1767873932,15098.347865709999,117.23612490000232,50700.706513920006 2026-01-08,12:05:34.000,8,11123325,-795,0,1767873933,15098.341129399989,117.2572722900004,50700.74843664001 2026-01-08,12:05:35.000,8,11123326,-795,0,1767873934,15098.368074639999,117.27841967999848,50700.74843664001 2026-01-08,12:05:36.000,8,11123355,-795,0,1767873935,15098.44217404999,117.38415663000342,50700.6645912 2026-01-08,12:05:37.000,8,11123308,-675,0,1767873936,15098.435437739994,117.41940228000021,50700.74144952 2026-01-08,12:05:38.000,8,11123290,-795,0,1767873937,15098.435437739994,117.41235315000085,50700.818307839996 2026-01-08,12:05:39.000,8,11123295,-795,0,1767873938,15098.54321869999,117.42645140999957,50700.82529496001 2026-01-08,12:05:40.000,8,11123256,-795,0,1767873939,15098.60384548999,117.43350053999893,50700.78337224 2026-01-08,12:05:41.000,8,11123335,-795,0,1767873940,15098.58363655999,117.44054966999829,50700.538823040006 2026-01-08,12:05:42.000,8,11123224,-755,0,1767873941,15098.67120859,117.39825489000214,50700.67856544001 2026-01-08,12:05:43.000,8,11123311,-795,0,1767873942,15098.80593478999,117.31366533000255,50700.74843664001 2026-01-08,12:05:44.000,8,11123239,-755,0,1767873943,15098.82614371999,117.26432141999976,50700.76241088 2026-01-08,12:05:45.000,8,11123318,-795,0,1767873944,15098.84635264999,117.21497751000425,50700.769398 2026-01-08,12:05:46.000,8,11123279,-795,0,1767873945,15098.859825269996,117.18678098999953,50700.650616959996 2026-01-08,12:05:47.000,8,11123319,-795,0,1767873946,15098.886770509991,117.18678098999953,50700.6645912 2026-01-08,12:05:48.000,8,11123314,-795,0,1767873947,15098.933924680001,117.08104404000187,50700.74144952 2026-01-08,12:05:49.000,8,11123314,-795,0,1767873948,15098.974342540001,117.0457983899978,50700.77638512001 2026-01-08,12:05:50.000,8,11123271,-795,0,1767873949,15099.041705639997,116.96120882999821,50700.769398 2026-01-08,12:05:51.000,8,11123280,-795,0,1767873950,15098.940660989996,116.96120882999821,50700.56677152 2026-01-08,12:05:52.000,8,11123247,-795,0,1767873951,15099.008024089992,116.98940535000293,50700.83228208 2026-01-08,12:05:53.000,8,11123285,-795,0,1767873952,15098.960869919996,116.90481579000334,50700.84625632001 2026-01-08,12:05:54.000,8,11123252,-795,0,1767873953,15098.954133610001,116.96825796000485,50700.78337224 2026-01-08,12:05:55.000,8,11123327,-795,0,1767873954,15098.974342540001,116.93301231000078,50700.76241088 2026-01-08,12:05:56.000,8,11123295,-795,0,1767873955,15099.014760400001,116.9471105699995,50700.77638512001 2026-01-08,12:05:57.000,8,11123311,-795,0,1767873956,15098.994551470001,116.88366839999799,50700.769398 2026-01-08,12:05:58.000,8,11123312,-795,0,1767873957,15098.960869919996,116.86957013999927,50700.74843664001 2026-01-08,12:05:59.000,8,11123378,-795,0,1767873958,15098.974342540001,116.86252100999991,50700.78337224 2026-01-08,12:06:00.000,8,11123344,-795,0,1767873959,15098.967606229991,116.9471105699995,50700.7344624 2026-01-08,12:06:01.000,8,11123289,-795,0,1767873960,15098.880034199996,116.9471105699995,50700.636642720005 2026-01-08,12:06:02.000,8,11123334,-795,0,1767873961,15098.920452059996,116.96120882999821,50700.74843664001 2026-01-08,12:06:03.000,8,11123284,-795,0,1767873962,15098.954133610001,116.98940535000293,50700.853243440004 2026-01-08,12:06:04.000,8,11123322,-795,0,1767873963,15098.947397299991,116.95415969999885,50700.853243440004 2026-01-08,12:06:05.000,8,11123248,-795,0,1767873964,15098.91371575,116.97530709000421,50700.8392692 2026-01-08,12:06:06.000,8,11123264,-795,0,1767873965,15098.84635264999,117.0598966500038,50700.8392692 2026-01-08,12:06:07.000,8,11123299,-795,0,1767873966,15098.799198479996,116.96825796000485,50700.71350104 2026-01-08,12:06:08.000,8,11123296,-795,0,1767873967,15098.73183538,117.010552740001,50700.86023056 2026-01-08,12:06:09.000,8,11123294,-795,0,1767873968,15098.74530799999,116.98235622000357,50700.79734648001 2026-01-08,12:06:10.000,8,11123289,-795,0,1767873969,15098.758780619995,116.98940535000293,50700.74144952 2026-01-08,12:06:11.000,8,11123291,-795,0,1767873970,15098.677944899995,117.010552740001,50700.60170712 2026-01-08,12:06:12.000,8,11123363,-795,0,1767873971,15098.677944899995,117.02465099999972,50700.71350104 2026-01-08,12:06:13.000,8,11123280,-795,0,1767873972,15098.738571689995,116.96825796000485,50700.79734648001 2026-01-08,12:06:14.000,8,11123279,-795,0,1767873973,15098.75204431,116.99645448000228,50700.7344624 2026-01-08,12:06:15.000,8,11123287,-795,0,1767873974,15098.880034199996,116.98235622000357,50700.804333600005 2026-01-08,12:06:16.000,8,11123285,-795,0,1767873975,15098.933924680001,116.97530709000421,50700.804333600005 2026-01-08,12:06:17.000,8,11123351,-795,0,1767873976,15098.960869919996,116.89776666000398,50700.77638512001 2026-01-08,12:06:18.000,8,11123330,-795,0,1767873977,15098.967606229991,116.96825796000485,50700.74843664001 2026-01-08,12:06:19.000,8,11123202,-795,0,1767873978,15099.075387190001,116.9118649200027,50700.853243440004 2026-01-08,12:06:20.000,8,11123255,-795,0,1767873979,15099.075387190001,116.86957013999927,50700.8392692 2026-01-08,12:06:21.000,8,11123347,-795,0,1767873980,15099.008024089992,116.84137362000183,50700.51087456001 2026-01-08,12:06:22.000,8,11123294,-795,0,1767873981,15099.243794939997,116.7990788399984,50700.74843664001 2026-01-08,12:06:23.000,8,11123373,-795,0,1767873982,15099.297685420002,116.79202970999904,50700.72048816 2026-01-08,12:06:24.000,8,11123365,-795,0,1767873983,15099.304421729998,116.65104711000458,50700.650616959996 2026-01-08,12:06:25.000,8,11123261,-795,0,1767873984,15099.317894350002,116.62989971999923,50700.67157832 2026-01-08,12:06:26.000,8,11123232,-795,0,1767873985,15099.290949109993,116.57350668000436,50700.74144952 2026-01-08,12:06:27.000,8,11123310,-795,0,1767873986,15099.264003869997,116.53826103000029,50700.74843664001 2026-01-08,12:06:28.000,8,11123284,-795,0,1767873987,15099.264003869997,116.47481885999878,50700.7344624 2026-01-08,12:06:29.000,8,11123300,-795,0,1767873988,15099.257267560002,116.41137669000454,50700.818307839996 2026-01-08,12:06:30.000,8,11123294,-795,0,1767873989,15099.196640770002,116.4184258200039,50700.72048816 2026-01-08,12:06:31.000,8,11123300,-795,0,1767873990,15099.014760400001,116.36203278000175,50700.61568136 2026-01-08,12:06:32.000,8,11123285,-795,0,1767873991,15099.055178260001,116.36908191000111,50700.853243440004 2026-01-08,12:06:33.000,8,11123310,-795,0,1767873992,15099.115805050002,116.40432755999791,50700.94407600001 2026-01-08,12:06:34.000,8,11123302,-675,0,1767873993,15099.028233019992,116.4184258200039,50700.88119192 2026-01-08,12:06:35.000,8,11123301,-795,0,1767873994,15099.001287779996,116.41137669000454,50700.89516616001 2026-01-08,12:06:36.000,8,11123342,-795,0,1767873995,15099.021496709996,116.4184258200039,50700.99997296 2026-01-08,12:06:37.000,8,11123333,-795,0,1767873996,15099.021496709996,116.4184258200039,50700.86023056 2026-01-08,12:06:38.000,8,11123379,-795,0,1767873997,15099.014760400001,116.50301538000349,50700.96503736001 2026-01-08,12:06:39.000,8,11123263,-795,0,1767873998,15099.034969330001,116.47481885999878,50700.93708888 2026-01-08,12:06:40.000,8,11123292,-795,0,1767873999,15099.021496709996,116.48891712000477,50700.9790116 2026-01-08,12:06:41.000,8,11123313,-795,0,1767874000,15098.974342540001,116.49596625000413,50700.71350104 2026-01-08,12:06:42.000,8,11123263,-795,0,1767874001,15099.041705639997,116.44662234000134,50700.8392692 2026-01-08,12:06:43.000,8,11123355,-795,0,1767874002,15099.075387190001,116.39022929999919,50700.818307839996 2026-01-08,12:06:44.000,8,11123396,-795,0,1767874003,15099.129277669992,116.39022929999919,50700.96503736001 2026-01-08,12:06:45.000,8,11123285,-795,0,1767874004,15099.122541359997,116.39022929999919,50700.923114640005 2026-01-08,12:06:46.000,8,11123317,-795,0,1767874005,15099.095596120002,116.38318016999983,50700.86023056 2026-01-08,12:06:47.000,8,11123277,-795,0,1767874006,15099.021496709996,116.34088539000368,50700.9091404 2026-01-08,12:06:48.000,8,11123305,-795,0,1767874007,15099.008024089992,116.36908191000111,50700.95805024 2026-01-08,12:06:49.000,8,11123316,-795,0,1767874008,15098.89350682,116.36203278000175,50701.01394720001 2026-01-08,12:06:50.000,8,11123262,-795,0,1767874009,15098.82614371999,116.44662234000134,50700.9091404 2026-01-08,12:06:51.000,8,11123316,-795,0,1767874010,15098.66447227999,116.47481885999878,50700.72048816 2026-01-08,12:06:52.000,8,11123233,-795,0,1767874011,15098.698153829995,116.48186798999814,50700.9091404 2026-01-08,12:06:53.000,8,11123295,-795,0,1767874012,15098.65099966,116.552359289999,50700.853243440004 2026-01-08,12:06:54.000,8,11123228,-795,0,1767874013,15098.64426334999,116.61580146000051,50700.8392692 2026-01-08,12:06:55.000,8,11123370,-795,0,1767874014,15098.68468120999,116.6017032000018,50700.90215328 2026-01-08,12:06:56.000,8,11123249,-795,0,1767874015,15098.698153829995,116.6651453700033,50700.91612752001 2026-01-08,12:06:57.000,8,11123314,-795,0,1767874016,15098.74530799999,116.67219450000266,50700.86721768001 2026-01-08,12:06:58.000,8,11123289,-795,0,1767874017,15098.698153829995,116.62989971999923,50700.88119192 2026-01-08,12:06:59.000,8,11123258,-795,0,1767874018,15098.819407409996,116.6017032000018,50700.985998719996 2026-01-08,12:07:00.000,8,11123317,-795,0,1767874019,15098.83288003,116.58760494000308,50700.9091404 2026-01-08,12:07:01.000,8,11123318,-795,0,1767874020,15098.799198479996,116.44662234000134,50700.6645912 2026-01-08,12:07:02.000,8,11123328,-795,0,1767874021,15098.8126711,116.36203278000175,50700.67856544001 2026-01-08,12:07:03.000,8,11123287,-795,0,1767874022,15098.920452059996,116.29859061000025,50700.86721768001 2026-01-08,12:07:04.000,8,11123298,-795,0,1767874023,15098.839616339996,116.22105018000002,50700.84625632001 2026-01-08,12:07:05.000,8,11123311,-795,0,1767874024,15098.79246217,116.26334496000345,50700.818307839996 2026-01-08,12:07:06.000,8,11123311,-795,0,1767874025,15098.68468120999,116.17875540000387,50700.76241088 2026-01-08,12:07:07.000,8,11123274,-795,0,1767874026,15098.6105818,116.11531323000236,50700.923114640005 2026-01-08,12:07:08.000,8,11123309,-795,0,1767874027,15098.54995501,116.15760800999851,50700.84625632001 2026-01-08,12:07:09.000,8,11123263,-795,0,1767874028,15098.428701429999,116.19990279000194,50700.86721768001 2026-01-08,12:07:10.000,8,11123342,-795,0,1767874029,15098.267029989998,116.28449235000153,50700.88119192 2026-01-08,12:07:11.000,8,11123297,-795,0,1767874030,15098.118831170003,116.34088539000368,50700.74843664001 2026-01-08,12:07:12.000,8,11123309,-795,0,1767874031,15098.145776409998,116.4536714700007,50700.99997296 2026-01-08,12:07:13.000,8,11123371,-795,0,1767874032,15098.051468069993,116.55940841999836,50701.05586992 2026-01-08,12:07:14.000,8,11123302,-755,0,1767874033,15097.997577590002,116.61580146000051,50700.985998719996 2026-01-08,12:07:15.000,8,11123354,-795,0,1767874034,15097.923478179997,116.72858754000481,50701.01394720001 2026-01-08,12:07:16.000,8,11123346,-795,0,1767874035,15097.883060319997,116.84842275000119,50700.99298584001 2026-01-08,12:07:17.000,8,11123295,-795,0,1767874036,15097.889796629992,116.90481579000334,50701.041895680006 2026-01-08,12:07:18.000,8,11123256,-795,0,1767874037,15097.896532940002,116.9118649200027,50700.88817904 2026-01-08,12:07:19.000,8,11123340,-795,0,1767874038,15097.815697220001,116.9471105699995,50700.94407600001 2026-01-08,12:07:20.000,8,11123334,-795,0,1767874039,15097.849378769992,116.96120882999821,50700.88817904 2026-01-08,12:07:21.000,8,11123283,-795,0,1767874040,15097.802224599996,116.97530709000421,50700.7344624 2026-01-08,12:07:22.000,8,11123342,-795,0,1767874041,15097.883060319997,116.94006144000014,50700.874204800006 2026-01-08,12:07:23.000,8,11123310,-795,0,1767874042,15097.862851389997,116.92596318000142,50700.86721768001 2026-01-08,12:07:24.000,8,11123361,-795,0,1767874043,15097.862851389997,116.87661926999863,50700.88817904 2026-01-08,12:07:25.000,8,11123338,-795,0,1767874044,15097.788751979992,116.89071753000462,50700.83228208 2026-01-08,12:07:26.000,8,11123396,-795,0,1767874045,15097.755070430001,116.9118649200027,50700.91612752001 2026-01-08,12:07:27.000,8,11123297,-795,0,1767874046,15097.67423471,116.88366839999799,50700.88817904 2026-01-08,12:07:28.000,8,11123326,-795,0,1767874047,15097.687707329991,116.86957013999927,50700.88817904 2026-01-08,12:07:29.000,8,11123344,-795,0,1767874048,15097.660762089996,116.89776666000398,50700.90215328 2026-01-08,12:07:30.000,8,11123309,-795,0,1767874049,15097.667498399991,116.93301231000078,50700.89516616001 2026-01-08,12:07:31.000,8,11123305,-795,0,1767874050,15097.56645374999,116.86252100999991,50700.636642720005 2026-01-08,12:07:32.000,8,11123312,-795,0,1767874051,15097.620344229996,116.86252100999991,50700.88817904 2026-01-08,12:07:33.000,8,11123346,-795,0,1767874052,15097.61360792,116.95415969999885,50700.853243440004 2026-01-08,12:07:34.000,8,11123310,-795,0,1767874053,15097.58666267999,116.90481579000334,50700.853243440004 2026-01-08,12:07:35.000,8,11123273,-795,0,1767874054,15097.620344229996,116.92596318000142,50700.818307839996 2026-01-08,12:07:36.000,8,11123346,-795,0,1767874055,15097.60687160999,116.90481579000334,50700.818307839996 2026-01-08,12:07:37.000,8,11123324,-795,0,1767874056,15097.61360792,116.91891405000206,50700.93010176 2026-01-08,12:07:38.000,8,11123278,-795,0,1767874057,15097.63381685,116.89071753000462,50700.86721768001 2026-01-08,12:07:39.000,8,11123376,-795,0,1767874058,15097.640553159996,116.84842275000119,50700.99997296 2026-01-08,12:07:40.000,8,11123328,-795,0,1767874059,15097.640553159996,116.88366839999799,50700.9091404 2026-01-08,12:07:41.000,8,11123241,-795,0,1767874060,15097.458672789995,116.84137362000183,50700.65760408001 2026-01-08,12:07:42.000,8,11123264,-795,0,1767874061,15097.458672789995,116.89071753000462,50700.84625632001 2026-01-08,12:07:43.000,8,11123304,-795,0,1767874062,15097.40478230999,116.89071753000462,50700.985998719996 2026-01-08,12:07:44.000,8,11123323,-795,0,1767874063,15097.34415551999,116.9118649200027,50700.88119192 2026-01-08,12:07:45.000,8,11123335,-795,0,1767874064,15097.229638249999,116.98235622000357,50700.8392692 2026-01-08,12:07:46.000,8,11123336,-795,0,1767874065,15097.189220389999,116.96825796000485,50700.86721768001 2026-01-08,12:07:47.000,8,11123290,-795,0,1767874066,15097.142066219989,117.05284752000443,50700.804333600005 2026-01-08,12:07:48.000,8,11123327,-795,0,1767874067,15097.108384669998,117.11628968999867,50700.86023056 2026-01-08,12:07:49.000,8,11123304,-795,0,1767874068,15097.047757879998,117.21497751000425,50700.88817904 2026-01-08,12:07:50.000,8,11123304,-795,0,1767874069,15097.020812639988,117.24317403000168,50700.804333600005 2026-01-08,12:07:51.000,8,11123268,-795,0,1767874070,15096.933240609993,117.27841967999848,50700.804333600005 2026-01-08,12:07:52.000,8,11123297,-795,0,1767874071,15096.879350130002,117.32776359000127,50700.769398 2026-01-08,12:07:53.000,8,11123268,-795,0,1767874072,15096.960185849988,117.41235315000085,50700.86023056 2026-01-08,12:07:54.000,8,11123317,-795,0,1767874073,15096.946713229998,117.45464793000428,50700.82529496001 2026-01-08,12:07:55.000,8,11123285,-795,0,1767874074,15096.906295369998,117.49694271000044,50700.9091404 2026-01-08,12:07:56.000,8,11123281,-795,0,1767874075,15096.879350130002,117.48989358000108,50700.95805024 2026-01-08,12:07:57.000,8,11123304,-795,0,1767874076,15096.886086439998,117.51809009999852,50700.99298584001 2026-01-08,12:07:58.000,8,11123324,-795,0,1767874077,15096.805250719997,117.48989358000108,50700.95106312 2026-01-08,12:07:59.000,8,11123309,-795,0,1767874078,15096.825459649997,117.44759879999765,50700.972024480005 2026-01-08,12:08:00.000,8,11123314,-795,0,1767874079,15096.832195959993,117.53218836000451,50700.95106312 2026-01-08,12:08:01.000,8,11123299,-795,0,1767874080,15096.697469760002,117.53218836000451,50700.82529496001 2026-01-08,12:08:02.000,8,11123353,-795,0,1767874081,15096.704206069997,117.59563052999874,50700.93708888 2026-01-08,12:08:03.000,8,11123320,-795,0,1767874082,15096.690733449992,117.63087618000282,50700.95106312 2026-01-08,12:08:04.000,8,11123270,-795,0,1767874083,15096.623370349997,117.53218836000451,50700.88119192 2026-01-08,12:08:05.000,8,11123330,-795,0,1767874084,15096.609897729992,117.58153227000003,50700.818307839996 2026-01-08,12:08:06.000,8,11123328,-795,0,1767874085,15096.576216180001,117.6167779200041,50700.7344624 2026-01-08,12:08:07.000,8,11123213,-795,0,1767874086,15096.589688799992,117.62382705000346,50700.853243440004 2026-01-08,12:08:08.000,8,11123318,-795,0,1767874087,15096.508853079991,117.63087618000282,50700.86721768001 2026-01-08,12:08:09.000,8,11123337,-795,0,1767874088,15096.441489979996,117.65202357000089,50700.83228208 2026-01-08,12:08:10.000,8,11123355,-795,0,1767874089,15096.401072119996,117.72956400000112,50700.755423760005 2026-01-08,12:08:11.000,8,11123348,-795,0,1767874090,15096.24613698999,117.70136748000368,50700.48991320001 2026-01-08,12:08:12.000,8,11123359,-795,0,1767874091,15096.33370902,117.78595704000327,50700.818307839996 2026-01-08,12:08:13.000,8,11123312,-795,0,1767874092,15096.340445329995,117.85644834000414,50700.8392692 2026-01-08,12:08:14.000,8,11123268,-795,0,1767874093,15096.259609609995,117.83530094999878,50700.67157832 2026-01-08,12:08:15.000,8,11123260,-795,0,1767874094,15096.20571912999,117.87759573000221,50700.769398 2026-01-08,12:08:16.000,8,11123249,-795,0,1767874095,15096.21245544,117.89874312000029,50700.74144952 2026-01-08,12:08:17.000,8,11123327,-795,0,1767874096,15096.20571912999,117.91989050999837,50700.69952680001 2026-01-08,12:08:18.000,8,11123278,-795,0,1767874097,15096.19224651,117.92693963999773,50700.650616959996 2026-01-08,12:08:19.000,8,11123343,-795,0,1767874098,15096.15182865,117.91989050999837,50700.685552560004 2026-01-08,12:08:20.000,8,11123276,-795,0,1767874099,15096.118147099995,117.92693963999773,50700.72747528001 2026-01-08,12:08:21.000,8,11123278,-795,0,1767874100,15095.936266729994,117.95513616000244,50700.47593896 2026-01-08,12:08:22.000,8,11123289,-795,0,1767874101,15095.916057799994,117.94103790000372,50700.54581016 2026-01-08,12:08:23.000,8,11123306,-795,0,1767874102,15095.916057799994,117.9974309399986,50700.7344624 2026-01-08,12:08:24.000,8,11123253,-795,0,1767874103,15095.868903629998,117.9974309399986,50700.69253968 2026-01-08,12:08:25.000,8,11123309,-795,0,1767874104,15095.794804219993,118.0608731100001,50700.74144952 2026-01-08,12:08:26.000,8,11123283,-795,0,1767874105,15095.734177429993,118.15251179999905,50700.769398 2026-01-08,12:08:27.000,8,11123277,-795,0,1767874106,15095.693759569993,118.14546266999969,50700.72747528001 2026-01-08,12:08:28.000,8,11123267,-795,0,1767874107,15095.579242300002,118.23005222999927,50700.69253968 2026-01-08,12:08:29.000,8,11123323,-795,0,1767874108,15095.606187539997,118.27939614000206,50700.69952680001 2026-01-08,12:08:30.000,8,11123341,-795,0,1767874109,15095.532088129992,118.34988744000293,50700.587732880005 2026-01-08,12:08:31.000,8,11123315,-795,0,1767874110,15095.498406580002,118.32874005000485,50700.44100336001 2026-01-08,12:08:32.000,8,11123368,-795,0,1767874111,15095.491670269992,118.33578918000421,50700.51087456001 2026-01-08,12:08:33.000,8,11123259,-795,0,1767874112,15095.552297059992,118.37808396000037,50700.59472 2026-01-08,12:08:34.000,8,11123270,-795,0,1767874113,15095.559033370002,118.42742787000316,50700.69952680001 2026-01-08,12:08:35.000,8,11123315,-795,0,1767874114,15095.545560749997,118.4556243900006,50700.7344624 2026-01-08,12:08:36.000,8,11123347,-795,0,1767874115,15095.565769679997,118.51201743000274,50700.67856544001 2026-01-08,12:08:37.000,8,11123340,-795,0,1767874116,15095.498406580002,118.54726307999954,50700.706513920006 2026-01-08,12:08:38.000,8,11123318,-795,0,1767874117,15095.525351819997,118.58955786000297,50700.685552560004 2026-01-08,12:08:39.000,8,11123281,-795,0,1767874118,15095.478197650002,118.63890176999848,50700.685552560004 2026-01-08,12:08:40.000,8,11123311,-795,0,1767874119,15095.457988720002,118.68824568000127,50700.69952680001 2026-01-08,12:08:41.000,8,11123374,-795,0,1767874120,15095.309789899991,118.71644219999871,50700.46196472001 2026-01-08,12:08:42.000,8,11123360,-795,0,1767874121,15095.336735140001,118.8010317599983,50700.47593896 2026-01-08,12:08:43.000,8,11123292,-795,0,1767874122,15095.323262519996,118.83627741000237,50700.61568136 2026-01-08,12:08:44.000,8,11123339,-795,0,1767874123,15095.309789899991,118.92086697000195,50700.60170712 2026-01-08,12:08:45.000,8,11123325,-795,0,1767874124,15095.242426799996,118.98430914000346,50700.636642720005 2026-01-08,12:08:46.000,8,11123295,-795,0,1767874125,15095.181800009996,118.93496523000067,50700.587732880005 2026-01-08,12:08:47.000,8,11123278,-795,0,1767874126,15095.18853631999,118.93496523000067,50700.587732880005 2026-01-08,12:08:48.000,8,11123301,-795,0,1767874127,15095.09422798,118.94201436000003,50700.56677152 2026-01-08,12:08:49.000,8,11123313,-795,0,1767874128,15095.06728273999,118.98430914000346,50700.77638512001 2026-01-08,12:08:50.000,8,11123296,-795,0,1767874129,15094.98644701999,118.94906348999939,50700.58074576001 2026-01-08,12:08:51.000,8,11123333,-795,0,1767874130,15094.86519343999,119.03365304999897,50700.371132160006 2026-01-08,12:08:52.000,8,11123316,-795,0,1767874131,15094.89213868,119.06184957000369,50700.517861680004 2026-01-08,12:08:53.000,8,11123274,-795,0,1767874132,15094.89213868,119.06889870000305,50700.60170712 2026-01-08,12:08:54.000,8,11123301,-795,0,1767874133,15094.838248199994,119.13939000000391,50700.62965560001 2026-01-08,12:08:55.000,8,11123280,-795,0,1767874134,15094.690049379999,119.20988130000478,50700.58074576001 2026-01-08,12:08:56.000,8,11123307,-795,0,1767874135,15094.636158899993,119.27332346999901,50700.54581016 2026-01-08,12:08:57.000,8,11123321,-795,0,1767874136,15094.562059489988,119.36496215999796,50700.55978440001 2026-01-08,12:08:58.000,8,11123276,-795,0,1767874137,15094.508169009998,119.42135520000011,50700.5248488 2026-01-08,12:08:59.000,8,11123325,-795,0,1767874138,15094.474487459993,119.49889563000033,50700.58074576001 2026-01-08,12:09:00.000,8,11123391,-795,0,1767874139,15094.440805910002,119.56233780000184,50700.50388744 2026-01-08,12:09:01.000,8,11123313,-795,0,1767874140,15094.285870779997,119.63282910000271,50700.16850568 2026-01-08,12:09:02.000,8,11123312,-795,0,1767874141,15094.427333289997,119.75266430999909,50700.42702912 2026-01-08,12:09:03.000,8,11123359,-795,0,1767874142,15094.434069599993,119.88659778000147,50700.58074576001 2026-01-08,12:09:04.000,8,11123358,-795,0,1767874143,15094.440805910002,119.9288925600049,50700.57375864 2026-01-08,12:09:05.000,8,11123308,-795,0,1767874144,15094.427333289997,119.96413821000169,50700.482926079996 2026-01-08,12:09:06.000,8,11123326,-795,0,1767874145,15094.386915429997,119.99938385999849,50700.44799048 2026-01-08,12:09:07.000,8,11123296,-795,0,1767874146,15094.380179120002,120.06987515999936,50700.43401624 2026-01-08,12:09:08.000,8,11123315,-795,0,1767874147,15094.333024949992,120.06282603,50700.36414504001 2026-01-08,12:09:09.000,8,11123277,-795,0,1767874148,15094.319552330002,120.08397341999807,50700.33619656 2026-01-08,12:09:10.000,8,11123312,-795,0,1767874149,15094.326288639997,120.07692428999871,50700.35715792 2026-01-08,12:09:11.000,8,11123311,-795,0,1767874150,15094.211771369992,120.05577690000064,50700.16850568 2026-01-08,12:09:12.000,8,11123343,-795,0,1767874151,15094.346497569997,120.02053125000384,50700.40606776 2026-01-08,12:09:13.000,8,11123335,-795,0,1767874152,15094.306079709997,120.04872777000128,50700.39908064 2026-01-08,12:09:14.000,8,11123328,-795,0,1767874153,15094.272398159992,120.00643298999785,50700.37811928 2026-01-08,12:09:15.000,8,11123308,-795,0,1767874154,15094.211771369992,119.99938385999849,50700.42702912 2026-01-08,12:09:16.000,8,11123332,-795,0,1767874155,15094.130935649991,120.02053125000384,50700.39209352001 2026-01-08,12:09:17.000,8,11123304,-795,0,1767874156,15094.110726719991,120.00643298999785,50700.42702912 2026-01-08,12:09:18.000,8,11123369,-795,0,1767874157,15094.05683624,120.05577690000064,50700.44100336001 2026-01-08,12:09:19.000,8,11123323,-795,0,1767874158,15094.009682069991,120.05577690000064,50700.4549776 2026-01-08,12:09:20.000,8,11123350,-795,0,1767874159,15093.96926420999,120.10512081000343,50700.44100336001 2026-01-08,12:09:21.000,8,11123323,-795,0,1767874160,15093.81432908,120.14741558999958,50700.17549280001 2026-01-08,12:09:22.000,8,11123322,-795,0,1767874161,15093.85474694,120.26725080000324,50700.23837688 2026-01-08,12:09:23.000,8,11123353,-795,0,1767874162,15093.88842848999,120.35888949000218,50700.36414504001 2026-01-08,12:09:24.000,8,11123323,-795,0,1767874163,15093.84801062999,120.44347905000177,50700.42702912 2026-01-08,12:09:25.000,8,11123308,-795,0,1767874164,15093.79412015,120.51397035000264,50700.44799048 2026-01-08,12:09:26.000,8,11123338,-795,0,1767874165,15093.74696597999,120.57741252000415,50700.371132160006 2026-01-08,12:09:27.000,8,11123282,-795,0,1767874166,15093.73349336,120.62675642999966,50700.371132160006 2026-01-08,12:09:28.000,8,11123335,-795,0,1767874167,15093.72675704999,120.73954251000396,50700.3851064 2026-01-08,12:09:29.000,8,11123352,-795,0,1767874168,15093.71328443,120.7183951199986,50700.32920944 2026-01-08,12:09:30.000,8,11123373,-795,0,1767874169,15093.73349336,120.7677390300014,50700.41305488001 2026-01-08,12:09:31.000,8,11123330,-795,0,1767874170,15093.618976089994,120.75364077000268,50700.12658296001 2026-01-08,12:09:32.000,8,11123291,-795,0,1767874171,15093.70654811999,120.8664268499997,50700.37811928 2026-01-08,12:09:33.000,8,11123413,-795,0,1767874172,15093.75370229,120.88052510999842,50700.35715792 2026-01-08,12:09:34.000,8,11123318,-795,0,1767874173,15093.70654811999,120.87347597999906,50700.350170800004 2026-01-08,12:09:35.000,8,11123311,-795,0,1767874174,15093.720020739995,120.85937772000034,50700.33619656 2026-01-08,12:09:36.000,8,11123305,-795,0,1767874175,15093.72675704999,120.79593554999883,50700.32222232001 2026-01-08,12:09:37.000,8,11123374,-795,0,1767874176,15093.68633918999,120.79593554999883,50700.2802996 2026-01-08,12:09:38.000,8,11123355,-795,0,1767874177,15093.66613025999,120.75364077000268,50700.14754432001 2026-01-08,12:09:39.000,8,11123313,-795,0,1767874178,15093.659393949994,120.7677390300014,50700.22440264001 2026-01-08,12:09:40.000,8,11123287,-795,0,1767874179,15093.70654811999,120.76068990000203,50700.2104284 2026-01-08,12:09:41.000,8,11123321,-795,0,1767874180,15093.639185019994,120.75364077000268,50700.05671176001 2026-01-08,12:09:42.000,8,11123313,-795,0,1767874181,15093.60550346999,120.7677390300014,50700.12658296001 2026-01-08,12:09:43.000,8,11123229,-795,0,1767874182,15093.618976089994,120.83823033000226,50700.23837688 2026-01-08,12:09:44.000,8,11123308,-795,0,1767874183,15093.571821919999,120.85937772000034,50700.27331248001 2026-01-08,12:09:45.000,8,11123308,-795,0,1767874184,15093.484249889989,120.84527946000162,50700.33619656 2026-01-08,12:09:46.000,8,11123339,-795,0,1767874185,15093.443832029989,120.95806553999864,50700.252351120005 2026-01-08,12:09:47.000,8,11123295,-795,0,1767874186,15093.430359409998,120.95806553999864,50700.23837688 2026-01-08,12:09:48.000,8,11123375,-795,0,1767874187,15093.383205239988,121.00036032000207,50700.21741552 2026-01-08,12:09:49.000,8,11123315,-795,0,1767874188,15093.336051069993,121.02855683999951,50700.203441280006 2026-01-08,12:09:50.000,8,11123292,-795,0,1767874189,15093.275424279993,121.08494988000166,50700.182479920004 2026-01-08,12:09:51.000,8,11123188,-795,0,1767874190,15093.181115940002,121.12019552999845,50700.02177616 2026-01-08,12:09:52.000,8,11123382,-795,0,1767874191,15093.174379629992,121.13429379000445,50700.182479920004 2026-01-08,12:09:53.000,8,11123327,-795,0,1767874192,15093.147434389997,121.13429379000445,50700.23837688 2026-01-08,12:09:54.000,8,11123324,-795,0,1767874193,15093.026180809997,121.25412900000083,50700.19645416001 2026-01-08,12:09:55.000,8,11123298,-795,0,1767874194,15093.059862360002,121.24003074000211,50700.23138976 2026-01-08,12:09:56.000,8,11123230,-795,0,1767874195,15092.945345089996,121.2893746500049,50700.16850568 2026-01-08,12:09:57.000,8,11123346,-795,0,1767874196,15092.972290329992,121.3880624700032,50700.16850568 2026-01-08,12:09:58.000,8,11123267,-795,0,1767874197,15092.938608780001,121.40216073000192,50700.21741552 2026-01-08,12:09:59.000,8,11123316,-795,0,1767874198,15092.904927229996,121.42330812,50700.301260960005 2026-01-08,12:10:00.000,8,11123297,-795,0,1767874199,15092.864509369996,121.56429072000174,50700.23138976 2026-01-08,12:10:01.000,8,11123305,-795,0,1767874200,15092.702837929995,121.50084855000023,50699.97985344001 2026-01-08,12:10:02.000,8,11123324,-795,0,1767874201,15092.79714627,121.61363463000453,50700.203441280006 2026-01-08,12:10:03.000,8,11123368,-795,0,1767874202,15092.830827819991,121.62773289000324,50700.35715792 2026-01-08,12:10:04.000,8,11123359,-795,0,1767874203,15092.783673649996,121.70527332000347,50700.26632536 2026-01-08,12:10:05.000,8,11123307,-795,0,1767874204,15092.790409959991,121.76166635999834,50700.31523520001 2026-01-08,12:10:06.000,8,11123318,-795,0,1767874205,15092.763464719996,121.73346984000091,50700.22440264001 2026-01-08,12:10:07.000,8,11123310,-795,0,1767874206,15092.73651948,121.7687154899977,50700.16151856 2026-01-08,12:10:08.000,8,11123338,-795,0,1767874207,15092.72978316999,121.81101027000113,50700.21741552 2026-01-08,12:10:09.000,8,11123358,-795,0,1767874208,15092.72978316999,121.86035418000392,50700.26632536 2026-01-08,12:10:10.000,8,11123391,-795,0,1767874209,15092.69610162,121.85330505000456,50700.25933824 2026-01-08,12:10:11.000,8,11123300,-795,0,1767874210,15092.54790279999,121.83920678999857,50700.035750400006 2026-01-08,12:10:12.000,8,11123332,-795,0,1767874211,15092.64894744999,121.89559983000072,50700.28728672 2026-01-08,12:10:13.000,8,11123285,-795,0,1767874212,15092.58832065999,121.86035418000392,50700.32222232001 2026-01-08,12:10:14.000,8,11123332,-795,0,1767874213,15092.52769386999,121.89559983000072,50700.35715792 2026-01-08,12:10:15.000,8,11123331,-795,0,1767874214,15092.44685814999,121.94494374000351,50700.33619656 2026-01-08,12:10:16.000,8,11123281,-795,0,1767874215,15092.40644028999,121.92379634999816,50700.22440264001 2026-01-08,12:10:17.000,8,11123341,-795,0,1767874216,15092.34581349999,121.96609113000159,50700.31523520001 2026-01-08,12:10:18.000,8,11123275,-795,0,1767874217,15092.278450399994,122.03658243000245,50700.14754432001 2026-01-08,12:10:19.000,8,11123253,-795,0,1767874218,15092.258241469994,122.07887720999861,50700.24536400001 2026-01-08,12:10:20.000,8,11123352,-795,0,1767874219,15092.190878369998,122.10707373000332,50700.182479920004 2026-01-08,12:10:21.000,8,11123266,-795,0,1767874220,15092.083097409988,122.15641763999884,50700.06369888 2026-01-08,12:10:22.000,8,11123261,-795,0,1767874221,15092.062888479988,122.21281068000098,50700.1405572 2026-01-08,12:10:23.000,8,11123374,-795,0,1767874222,15092.002261690002,122.29740024000057,50700.14754432001 2026-01-08,12:10:24.000,8,11123126,-795,0,1767874223,15091.975316449993,122.34674415000336,50700.1405572 2026-01-08,12:10:25.000,8,11123317,-795,0,1767874224,15091.955107519992,122.42428458000359,50700.252351120005 2026-01-08,12:10:26.000,8,11123329,-795,0,1767874225,15091.847326559997,122.49477588000445,50700.252351120005 2026-01-08,12:10:27.000,8,11123335,-795,0,1767874226,15091.894480729992,122.59346370000276,50700.16850568 2026-01-08,12:10:28.000,8,11123262,-795,0,1767874227,15091.813645009992,122.57231631000468,50700.1405572 2026-01-08,12:10:29.000,8,11123290,-795,0,1767874228,15091.739545600001,122.66395500000363,50700.15453144001 2026-01-08,12:10:30.000,8,11123344,-795,0,1767874229,15091.692391429991,122.75559369000257,50700.07767312001 2026-01-08,12:10:31.000,8,11123261,-795,0,1767874230,15091.625028329996,122.86133064000023,50699.916969360005 2026-01-08,12:10:32.000,8,11123274,-795,0,1767874231,15091.63850095,122.91772368000238,50700.02876328001 2026-01-08,12:10:33.000,8,11123299,-795,0,1767874232,15091.685655119996,123.01641150000069,50700.10562160001 2026-01-08,12:10:34.000,8,11123286,-795,0,1767874233,15091.61829202,123.05165715000476,50700.133570080005 2026-01-08,12:10:35.000,8,11123285,-795,0,1767874234,15091.705864049996,123.09395193000091,50700.15453144001 2026-01-08,12:10:36.000,8,11123356,-795,0,1767874235,15091.645237259996,123.10805018999963,50700.06369888 2026-01-08,12:10:37.000,8,11123388,-795,0,1767874236,15091.672182499991,123.13624671000434,50700.11260872 2026-01-08,12:10:38.000,8,11123357,-795,0,1767874237,15091.645237259996,123.16444323000178,50700.19645416001 2026-01-08,12:10:39.000,8,11123206,-795,0,1767874238,15091.692391429991,123.15034497000306,50700.07767312001 2026-01-08,12:10:40.000,8,11123263,-795,0,1767874239,15091.625028329996,123.15739410000242,50700.12658296001 2026-01-08,12:10:41.000,8,11123341,-795,0,1767874240,15091.49030212999,123.12919757999771,50699.798188320005 2026-01-08,12:10:42.000,8,11123260,-795,0,1767874241,15091.5374563,123.1432958400037,50700.07767312001 2026-01-08,12:10:43.000,8,11123320,-795,0,1767874242,15091.44988426999,123.22788540000329,50700.133570080005 2026-01-08,12:10:44.000,8,11123222,-795,0,1767874243,15091.45662058,123.241983660002,50700.15453144001 2026-01-08,12:10:45.000,8,11123310,-795,0,1767874244,15091.39599379,123.19968887999858,50700.10562160001 2026-01-08,12:10:46.000,8,11123325,-795,0,1767874245,15091.23432235,123.26313105000008,50700.04273752 2026-01-08,12:10:47.000,8,11123254,-795,0,1767874246,15091.24779496999,123.2913275700048,50699.916969360005 2026-01-08,12:10:48.000,8,11123323,-795,0,1767874247,15091.281476519995,123.35476973999903,50699.97286632 2026-01-08,12:10:49.000,8,11123263,-795,0,1767874248,15091.19390449,123.46050669000397,50699.87504664 2026-01-08,12:10:50.000,8,11123286,-795,0,1767874249,15091.261267589995,123.49575234000076,50699.88902088001 2026-01-08,12:10:51.000,8,11123317,-795,0,1767874250,15091.16695924999,123.53099799000483,50699.6863944 2026-01-08,12:10:52.000,8,11123306,-795,0,1767874251,15091.281476519995,123.66493145999993,50699.90299512 2026-01-08,12:10:53.000,8,11123281,-795,0,1767874252,15091.36904854999,123.68607884999801,50699.97286632 2026-01-08,12:10:54.000,8,11123319,-795,0,1767874253,15091.402730099995,123.65083320000122,50699.9309436 2026-01-08,12:10:55.000,8,11123296,-795,0,1767874254,15091.44988426999,123.70722624000337,50699.868059520006 2026-01-08,12:10:56.000,8,11123256,-795,0,1767874255,15091.45662058,123.75657014999888,50699.92395648 2026-01-08,12:10:57.000,8,11123290,-795,0,1767874256,15091.44988426999,123.71427537000272,50699.90299512 2026-01-08,12:10:58.000,8,11123251,-795,0,1767874257,15091.38925747999,123.67902971999865,50699.84011104001 2026-01-08,12:10:59.000,8,11123243,-795,0,1767874258,15091.35557593,123.700177110004,50699.798188320005 2026-01-08,12:11:00.000,8,11123357,-795,0,1767874259,15091.32863068999,123.66493145999993,50699.78421408 2026-01-08,12:11:01.000,8,11123338,-795,0,1767874260,15091.140014009994,123.66493145999993,50699.60953608 2026-01-08,12:11:02.000,8,11123307,-795,0,1767874261,15091.079387219994,123.70722624000337,50699.749278480005 2026-01-08,12:11:03.000,8,11123237,-795,0,1767874262,15091.086123529989,123.74247189000016,50699.847098160004 2026-01-08,12:11:04.000,8,11123324,-795,0,1767874263,15090.991815189998,123.81296319000103,50699.798188320005 2026-01-08,12:11:05.000,8,11123213,-795,0,1767874264,15090.850352679998,123.87640536000254,50699.847098160004 2026-01-08,12:11:06.000,8,11123338,-715,0,1767874265,15090.762780650002,123.95394579000276,50699.80517544 2026-01-08,12:11:07.000,8,11123349,-795,0,1767874266,15090.735835409992,124.02443709000363,50699.896008 2026-01-08,12:11:08.000,8,11123305,-675,0,1767874267,15090.668472309997,124.18656708000344,50699.798188320005 2026-01-08,12:11:09.000,8,11123261,-795,0,1767874268,15090.634790759992,124.30640228999982,50699.84011104001 2026-01-08,12:11:10.000,8,11123267,-795,0,1767874269,15090.614581829992,124.35574620000261,50699.77722696 2026-01-08,12:11:11.000,8,11123336,-795,0,1767874270,15090.520273490001,124.44738489000156,50699.56761336 2026-01-08,12:11:12.000,8,11123279,-715,0,1767874271,15090.567427659997,124.53197445000114,50699.62351032001 2026-01-08,12:11:13.000,8,11123281,-795,0,1767874272,15090.628054449997,124.61656401000073,50699.679407280004 2026-01-08,12:11:14.000,8,11123312,-795,0,1767874273,15090.715626479992,124.62361314000009,50699.72133000001 2026-01-08,12:11:15.000,8,11123257,-795,0,1767874274,15090.749308029997,124.62361314000009,50699.700368640006 2026-01-08,12:11:16.000,8,11123285,-795,0,1767874275,15090.816671129993,124.51787619000243,50699.6863944 2026-01-08,12:11:17.000,8,11123299,-795,0,1767874276,15090.890770539998,124.51787619000243,50699.69338152001 2026-01-08,12:11:18.000,8,11123356,-795,0,1767874277,15090.904243159988,124.48967966999771,50699.66543304 2026-01-08,12:11:19.000,8,11123306,-795,0,1767874278,15090.964869949988,124.43328663000284,50699.679407280004 2026-01-08,12:11:20.000,8,11123294,-755,0,1767874279,15090.998551499993,124.41213924000476,50699.70735576 2026-01-08,12:11:21.000,8,11123296,-795,0,1767874280,15090.910979469998,124.36279533000197,50699.49774216 2026-01-08,12:11:22.000,8,11123274,-795,0,1767874281,15090.951397329998,124.33459881000454,50699.6165232 2026-01-08,12:11:23.000,8,11123325,-795,0,1767874282,15090.951397329998,124.30640228999982,50699.76325272 2026-01-08,12:11:24.000,8,11123256,-795,0,1767874283,15090.910979469998,124.3416479400039,50699.66543304 2026-01-08,12:11:25.000,8,11123347,-795,0,1767874284,15090.937924709993,124.39099184999941,50699.700368640006 2026-01-08,12:11:26.000,8,11123277,-795,0,1767874285,15090.823407440002,124.35574620000261,50699.66543304 2026-01-08,12:11:27.000,8,11123321,-795,0,1767874286,15090.796462199993,124.4403357600022,50699.679407280004 2026-01-08,12:11:28.000,8,11123319,-795,0,1767874287,15090.782989580002,124.49672880000435,50699.749278480005 2026-01-08,12:11:29.000,8,11123339,-795,0,1767874288,15090.675208619992,124.55312183999922,50699.6863944 2026-01-08,12:11:30.000,8,11123346,-795,0,1767874289,15090.661736000002,124.63066226999945,50699.679407280004 2026-01-08,12:11:31.000,8,11123275,-795,0,1767874290,15090.601109210002,124.70115357000032,50699.546652 2026-01-08,12:11:32.000,8,11123303,-795,0,1767874291,15090.587636589997,124.7857431299999,50699.56761336 2026-01-08,12:11:33.000,8,11123330,-795,0,1767874292,15090.654999689992,124.82098878000397,50699.630497440005 2026-01-08,12:11:34.000,8,11123314,-795,0,1767874293,15090.688681239997,124.85623443000077,50699.630497440005 2026-01-08,12:11:35.000,8,11123294,-795,0,1767874294,15090.668472309997,124.91967660000228,50699.700368640006 2026-01-08,12:11:36.000,8,11123316,-795,0,1767874295,15090.722362790002,124.94082399000035,50699.66543304 2026-01-08,12:11:37.000,8,11123327,-795,0,1767874296,15090.742571720002,124.98311877000378,50699.630497440005 2026-01-08,12:11:38.000,8,11123299,-795,0,1767874297,15090.708890169997,124.97606964000443,50699.63748456 2026-01-08,12:11:39.000,8,11123319,-795,0,1767874298,15090.681944930002,125.0324626799993,50699.6165232 2026-01-08,12:11:40.000,8,11123262,-795,0,1767874299,15090.661736000002,125.0959048500008,50699.56761336 2026-01-08,12:11:41.000,8,11123232,-795,0,1767874300,15090.634790759992,125.11705223999888,50699.42787096 2026-01-08,12:11:42.000,8,11123258,-795,0,1767874301,15090.654999689992,125.20869092999783,50699.47678080001 2026-01-08,12:11:43.000,8,11123287,-795,0,1767874302,15090.681944930002,125.21574006000446,50699.58857472 2026-01-08,12:11:44.000,8,11123331,-795,0,1767874303,15090.681944930002,125.30032962000405,50699.511716400004 2026-01-08,12:11:45.000,8,11123346,-795,0,1767874304,15090.695417549992,125.31442788000277,50699.511716400004 2026-01-08,12:11:46.000,8,11123291,-795,0,1767874305,15090.668472309997,125.37787005000428,50699.511716400004 2026-01-08,12:11:47.000,8,11123307,-795,0,1767874306,15090.688681239997,125.51885264999873,50699.511716400004 2026-01-08,12:11:48.000,8,11123269,-795,0,1767874307,15090.729099099997,125.4906561300013,50699.532677760006 2026-01-08,12:11:49.000,8,11123353,-795,0,1767874308,15090.715626479992,125.50475439000002,50699.56761336 2026-01-08,12:11:50.000,8,11123368,-795,0,1767874309,15090.708890169997,125.57524569000088,50699.532677760006 2026-01-08,12:11:51.000,8,11123366,-795,0,1767874310,15090.708890169997,125.61754047000431,50699.28114144 2026-01-08,12:11:52.000,8,11123309,-795,0,1767874311,15090.890770539998,125.5893439499996,50699.44883232 2026-01-08,12:11:53.000,8,11123295,-795,0,1767874312,15090.910979469998,125.58229482000024,50699.42088384 2026-01-08,12:11:54.000,8,11123317,-795,0,1767874313,15090.944661019988,125.50475439000002,50699.4418452 2026-01-08,12:11:55.000,8,11123269,-795,0,1767874314,15090.958133639993,125.51885264999873,50699.462806560005 2026-01-08,12:11:56.000,8,11123275,-795,0,1767874315,15090.978342569993,125.46245961000386,50699.49774216 2026-01-08,12:11:57.000,8,11123291,-795,0,1767874316,15090.958133639993,125.54704917000345,50699.4418452 2026-01-08,12:11:58.000,8,11123363,-795,0,1767874317,15090.944661019988,125.44131221999851,50699.52569064001 2026-01-08,12:11:59.000,8,11123282,-795,0,1767874318,15090.917715779993,125.46245961000386,50699.462806560005 2026-01-08,12:12:00.000,8,11123383,-795,0,1767874319,15090.843616369988,125.47655787000258,50699.40690960001 2026-01-08,12:12:01.000,8,11123273,-795,0,1767874320,15090.735835409992,125.5259017799981,50699.19030888001 2026-01-08,12:12:02.000,8,11123263,-795,0,1767874321,15090.742571720002,125.57524569000088,50699.295115680005 2026-01-08,12:12:03.000,8,11123340,-795,0,1767874322,15090.816671129993,125.5893439499996,50699.52569064001 2026-01-08,12:12:04.000,8,11123281,-795,0,1767874323,15090.830143749998,125.64573699000175,50699.49774216 2026-01-08,12:12:05.000,8,11123313,-795,0,1767874324,15090.776253269993,125.6880317699979,50699.511716400004 2026-01-08,12:12:06.000,8,11123367,-795,0,1767874325,15090.769516959997,125.70917916000326,50699.42088384 2026-01-08,12:12:07.000,8,11123228,-795,0,1767874326,15090.816671129993,125.75852306999877,50699.42787096 2026-01-08,12:12:08.000,8,11123288,-795,0,1767874327,15090.830143749998,125.75852306999877,50699.49774216 2026-01-08,12:12:09.000,8,11123290,-795,0,1767874328,15090.890770539998,125.72327742000198,50699.37896112 2026-01-08,12:12:10.000,8,11123368,-795,0,1767874329,15090.830143749998,125.77967046000413,50699.33005128 2026-01-08,12:12:11.000,8,11123367,-795,0,1767874330,15090.762780650002,125.76557219999813,50699.08550208 2026-01-08,12:12:12.000,8,11123361,-795,0,1767874331,15090.823407440002,125.74442481000006,50699.26716720001 2026-01-08,12:12:13.000,8,11123323,-795,0,1767874332,15090.877297919993,125.69508090000454,50699.25319296 2026-01-08,12:12:14.000,8,11123317,-795,0,1767874333,15090.890770539998,125.77262133000477,50699.27415432 2026-01-08,12:12:15.000,8,11123239,-795,0,1767874334,15090.971606259998,125.72327742000198,50699.344025520004 2026-01-08,12:12:16.000,8,11123378,-795,0,1767874335,15090.917715779993,125.75147393999941,50699.32306416 2026-01-08,12:12:17.000,8,11123442,-795,0,1767874336,15090.931188399998,125.74442481000006,50699.40690960001 2026-01-08,12:12:18.000,8,11123296,-795,0,1767874337,15090.931188399998,125.89245654000115,50699.37896112 2026-01-08,12:12:19.000,8,11123377,-795,0,1767874338,15090.951397329998,125.90655479999987,50699.42787096 2026-01-08,12:12:20.000,8,11123261,-795,0,1767874339,15090.937924709993,125.9488495800033,50699.42088384 2026-01-08,12:12:21.000,8,11123383,-795,0,1767874340,15090.789725889997,126.00524261999817,50699.18332176 2026-01-08,12:12:22.000,8,11123356,-795,0,1767874341,15090.863825299988,126.06163566000032,50699.23921872001 2026-01-08,12:12:23.000,8,11123271,-795,0,1767874342,15090.964869949988,126.04048827000224,50699.28114144 2026-01-08,12:12:24.000,8,11123246,-795,0,1767874343,15091.106332459989,126.08983217999776,50699.40690960001 2026-01-08,12:12:25.000,8,11123264,-795,0,1767874344,15091.133277699999,126.02639001000352,50699.26716720001 2026-01-08,12:12:26.000,8,11123266,-795,0,1767874345,15091.24779496999,126.06163566000032,50699.25319296 2026-01-08,12:12:27.000,8,11123368,-795,0,1767874346,15091.321894379995,126.07573391999904,50699.33703840001 2026-01-08,12:12:28.000,8,11123330,-795,0,1767874347,15091.362312239995,125.99114435999945,50699.22524448 2026-01-08,12:12:29.000,8,11123319,-795,0,1767874348,15091.39599379,125.97704610000073,50699.3021028 2026-01-08,12:12:30.000,8,11123297,-795,0,1767874349,15091.42967533999,125.88540741000179,50699.28812856001 2026-01-08,12:12:31.000,8,11123360,-795,0,1767874350,15091.402730099995,125.79376872000284,50699.12043768001 2026-01-08,12:12:32.000,8,11123274,-795,0,1767874351,15091.422939029995,125.75147393999941,50699.22524448 2026-01-08,12:12:33.000,8,11123244,-795,0,1767874352,15091.422939029995,125.63868786000239,50699.295115680005 2026-01-08,12:12:34.000,8,11123319,-795,0,1767874353,15091.32863068999,125.63868786000239,50699.28812856001 2026-01-08,12:12:35.000,8,11123256,-795,0,1767874354,15091.28821282999,125.57524569000088,50699.22524448 2026-01-08,12:12:36.000,8,11123321,-795,0,1767874355,15091.19390449,125.66688437999983,50699.23921872001 2026-01-08,12:12:37.000,8,11123332,-795,0,1767874356,15091.038969359994,125.71622829000262,50699.25319296 2026-01-08,12:12:38.000,8,11123293,-795,0,1767874357,15091.018760429994,125.78671959000349,50699.26716720001 2026-01-08,12:12:39.000,8,11123313,-795,0,1767874358,15091.005287809989,125.85721089000435,50699.21825736001 2026-01-08,12:12:40.000,8,11123370,-795,0,1767874359,15090.964869949988,125.87130915000307,50699.316077040006 2026-01-08,12:12:41.000,8,11123343,-795,0,1767874360,15090.803198510002,125.95589871000266,50699.15537328 2026-01-08,12:12:42.000,8,11123318,-795,0,1767874361,15090.910979469998,126.0475374000016,50699.15537328 2026-01-08,12:12:43.000,8,11123286,-795,0,1767874362,15090.998551499993,126.1462252199999,50699.344025520004 2026-01-08,12:12:44.000,8,11123341,-795,0,1767874363,15091.065914599989,126.27310956000292,50699.39293536 2026-01-08,12:12:45.000,8,11123373,-795,0,1767874364,15091.12654138999,126.30835520999972,50699.39992248 2026-01-08,12:12:46.000,8,11123284,-795,0,1767874365,15091.200640799994,126.35769912000251,50699.28114144 2026-01-08,12:12:47.000,8,11123289,-795,0,1767874366,15091.35557593,126.39999389999866,50699.33703840001 2026-01-08,12:12:48.000,8,11123304,-795,0,1767874367,15091.42967533999,126.38589563999994,50699.28812856001 2026-01-08,12:12:49.000,8,11123326,-795,0,1767874368,15091.503774749996,126.3295025999978,50699.295115680005 2026-01-08,12:12:50.000,8,11123366,-795,0,1767874369,15091.59808309,126.294256950001,50699.26716720001 2026-01-08,12:12:51.000,8,11123334,-795,0,1767874370,15091.584610469996,126.20966739000141,50698.93877256 2026-01-08,12:12:52.000,8,11123382,-795,0,1767874371,15091.719336670001,126.1462252199999,50699.16934752001 2026-01-08,12:12:53.000,8,11123345,-795,0,1767874372,15091.786699769997,126.09688131000439,50699.16934752001 2026-01-08,12:12:54.000,8,11123332,-795,0,1767874373,15091.833853939992,126.02639001000352,50699.0924892 2026-01-08,12:12:55.000,8,11123278,-795,0,1767874374,15091.854062869992,125.95589871000266,50699.08550208 2026-01-08,12:12:56.000,8,11123256,-795,0,1767874375,15091.847326559997,125.96999697000138,50699.22524448 2026-01-08,12:12:57.000,8,11123309,-795,0,1767874376,15091.813645009992,125.92770218999794,50699.19030888001 2026-01-08,12:12:58.000,8,11123347,-795,0,1767874377,15091.786699769997,125.89950567000051,50699.19030888001 2026-01-08,12:12:59.000,8,11123297,-795,0,1767874378,15091.786699769997,125.92065305999859,50699.20428312 2026-01-08,12:13:00.000,8,11123336,-795,0,1767874379,15091.759754530001,125.92065305999859,50699.20428312 2026-01-08,12:13:01.000,8,11123353,-795,0,1767874380,15091.604819399996,125.9840952300001,50698.95274680001 2026-01-08,12:13:02.000,8,11123328,-795,0,1767874381,15091.665446189996,125.96294784000202,50699.06454072 2026-01-08,12:13:03.000,8,11123302,-795,0,1767874382,15091.746281909996,126.07573391999904,50699.148386160006 2026-01-08,12:13:04.000,8,11123250,-795,0,1767874383,15091.800172390002,126.08983217999776,50699.09947632001 2026-01-08,12:13:05.000,8,11123353,-795,0,1767874384,15091.793436079992,126.18147087000398,50699.08550208 2026-01-08,12:13:06.000,8,11123347,-795,0,1767874385,15091.833853939992,126.1462252199999,50699.09947632001 2026-01-08,12:13:07.000,8,11123328,-795,0,1767874386,15091.867535489997,126.18852000000334,50699.148386160006 2026-01-08,12:13:08.000,8,11123335,-795,0,1767874387,15091.988789069997,126.23786390999885,50699.08550208 2026-01-08,12:13:09.000,8,11123302,-795,0,1767874388,15092.008997999998,126.1955691300027,50699.0924892 2026-01-08,12:13:10.000,8,11123312,-795,0,1767874389,15092.083097409988,126.1955691300027,50699.07152784001 2026-01-08,12:13:11.000,8,11123320,-795,0,1767874390,15092.103306339988,126.15327434999926,50698.83396576001 2026-01-08,12:13:12.000,8,11123333,-795,0,1767874391,15092.204350989989,126.10393044000375,50699.02261800001 2026-01-08,12:13:13.000,8,11123336,-795,0,1767874392,15092.305395639989,126.10393044000375,50699.08550208 2026-01-08,12:13:14.000,8,11123280,-795,0,1767874393,15092.298659329994,126.06163566000032,50699.03659224 2026-01-08,12:13:15.000,8,11123358,-795,0,1767874394,15092.305395639989,125.99819348999881,50699.08550208 2026-01-08,12:13:16.000,8,11123366,-795,0,1767874395,15092.298659329994,125.84311262999836,50699.127424800005 2026-01-08,12:13:17.000,8,11123316,-795,0,1767874396,15092.312131949999,125.78671959000349,50699.09947632001 2026-01-08,12:13:18.000,8,11123259,-795,0,1767874397,15092.264977779989,125.72327742000198,50699.15537328 2026-01-08,12:13:19.000,8,11123331,-795,0,1767874398,15092.231296229998,125.66688437999983,50699.148386160006 2026-01-08,12:13:20.000,8,11123309,-795,0,1767874399,15092.244768849989,125.65983525000047,50699.078514960005 2026-01-08,12:13:21.000,8,11123290,-795,0,1767874400,15092.238032539994,125.5893439499996,50698.95274680001 2026-01-08,12:13:22.000,8,11123286,-795,0,1767874401,15092.190878369998,125.59639307999896,50698.980695280006 2026-01-08,12:13:23.000,8,11123332,-795,0,1767874402,15092.211087299998,125.61754047000431,50699.05056648001 2026-01-08,12:13:24.000,8,11123357,-795,0,1767874403,15092.271714089999,125.65278612000111,50699.11345056 2026-01-08,12:13:25.000,8,11123332,-795,0,1767874404,15092.332340879999,125.68098263999855,50699.14139904001 2026-01-08,12:13:26.000,8,11123383,-795,0,1767874405,15092.339077189994,125.6880317699979,50699.12043768001 2026-01-08,12:13:27.000,8,11123265,-795,0,1767874406,15092.372758739999,125.74442481000006,50699.15537328 2026-01-08,12:13:28.000,8,11123333,-795,0,1767874407,15092.49401232,125.7021300300039,50699.11345056 2026-01-08,12:13:29.000,8,11123266,-795,0,1767874408,15092.56811172999,125.62458960000367,50699.11345056 2026-01-08,12:13:30.000,8,11123298,-795,0,1767874409,15092.68936530999,125.56114743000217,50699.08550208 2026-01-08,12:13:31.000,8,11123351,-795,0,1767874410,15092.66915637999,125.5540983000028,50698.80601728001 2026-01-08,12:13:32.000,8,11123341,-795,0,1767874411,15092.803882579996,125.49770526000066,50699.0575536 2026-01-08,12:13:33.000,8,11123355,-795,0,1767874412,15092.864509369996,125.34967352999956,50699.02261800001 2026-01-08,12:13:34.000,8,11123226,-795,0,1767874413,15092.918399850001,125.2791822299987,50698.92479832 2026-01-08,12:13:35.000,8,11123324,-795,0,1767874414,15092.979026640001,125.21574006000446,50698.94575968 2026-01-08,12:13:36.000,8,11123202,-795,0,1767874415,15092.938608780001,125.1452487600036,50698.980695280006 2026-01-08,12:13:37.000,8,11123294,-795,0,1767874416,15092.979026640001,125.03951180999866,50698.959733920005 2026-01-08,12:13:38.000,8,11123305,-795,0,1767874417,15092.918399850001,125.02541354999994,50699.029605120006 2026-01-08,12:13:39.000,8,11123310,-795,0,1767874418,15092.891454609991,124.96902050999779,50699.05056648001 2026-01-08,12:13:40.000,8,11123376,-795,0,1767874419,15092.810618889991,124.96197137999843,50699.10646344 2026-01-08,12:13:41.000,8,11123343,-795,0,1767874420,15092.60852958999,124.91262747000292,50698.84794 2026-01-08,12:13:42.000,8,11123356,-795,0,1767874421,15092.57484804,125.00426616000186,50698.94575968 2026-01-08,12:13:43.000,8,11123329,-795,0,1767874422,15092.520957559995,125.02541354999994,50699.07152784001 2026-01-08,12:13:44.000,8,11123378,-795,0,1767874423,15092.460330769994,125.0959048500008,50699.13441192 2026-01-08,12:13:45.000,8,11123253,-795,0,1767874424,15092.43338553,125.13115050000488,50699.127424800005 2026-01-08,12:13:46.000,8,11123387,-795,0,1767874425,15092.4131766,125.15934702000231,50699.05056648001 2026-01-08,12:13:47.000,8,11123360,-795,0,1767874426,15092.520957559995,125.25803484000062,50699.0575536 2026-01-08,12:13:48.000,8,11123393,-795,0,1767874427,15092.541166489995,125.2791822299987,50699.02261800001 2026-01-08,12:13:49.000,8,11123268,-755,0,1767874428,15092.64894744999,125.2791822299987,50699.05056648001 2026-01-08,12:13:50.000,8,11123354,-795,0,1767874429,15092.68936530999,125.18754353999975,50699.02261800001 2026-01-08,12:13:51.000,8,11123320,-795,0,1767874430,15092.73651948,125.11000310999952,50698.813004400006 2026-01-08,12:13:52.000,8,11123335,-795,0,1767874431,15092.898190920001,125.12410136999824,50699.008643760004 2026-01-08,12:13:53.000,8,11123293,-795,0,1767874432,15092.992499259992,125.04656093999802,50698.99466952 2026-01-08,12:13:54.000,8,11123363,-795,0,1767874433,15093.073334979992,124.98311877000378,50698.910824080005 2026-01-08,12:13:55.000,8,11123297,-795,0,1767874434,15093.107016529997,124.8844309499982,50698.97370816001 2026-01-08,12:13:56.000,8,11123281,-795,0,1767874435,15093.093543909992,124.7857431299999,50698.9876824 2026-01-08,12:13:57.000,8,11123277,-795,0,1767874436,15093.113752839992,124.72935008999775,50699.0575536 2026-01-08,12:13:58.000,8,11123225,-795,0,1767874437,15093.066598669997,124.68000618000224,50699.029605120006 2026-01-08,12:13:59.000,8,11123330,-795,0,1767874438,15093.046389739997,124.6377113999988,50699.029605120006 2026-01-08,12:14:00.000,8,11123287,-795,0,1767874439,15093.039653430002,124.63066226999945,50699.148386160006 2026-01-08,12:14:01.000,8,11123324,-795,0,1767874440,15092.877981990001,124.56017096999858,50698.88287560001 2026-01-08,12:14:02.000,8,11123354,-795,0,1767874441,15092.904927229996,124.66590792000352,50699.06454072 2026-01-08,12:14:03.000,8,11123343,-795,0,1767874442,15092.851036749991,124.6518096600048,50699.176334640004 2026-01-08,12:14:04.000,8,11123324,-795,0,1767874443,15092.83756413,124.68000618000224,50699.078514960005 2026-01-08,12:14:05.000,8,11123288,-795,0,1767874444,15092.803882579996,124.7504974800031,50699.0575536 2026-01-08,12:14:06.000,8,11123351,-795,0,1767874445,15092.79714627,124.70115357000032,50699.08550208 2026-01-08,12:14:07.000,8,11123283,-795,0,1767874446,15092.83756413,124.80689051999798,50699.08550208 2026-01-08,12:14:08.000,8,11123334,-795,0,1767874447,15092.844300439996,124.76459574000182,50699.09947632001 2026-01-08,12:14:09.000,8,11123322,-795,0,1767874448,15092.851036749991,124.84213617000205,50699.13441192 2026-01-08,12:14:10.000,8,11123268,-795,0,1767874449,15092.891454609991,124.83508704000269,50699.14139904001 2026-01-08,12:14:11.000,8,11123257,-795,0,1767874450,15092.884718299996,124.85623443000077,50699.008643760004 2026-01-08,12:14:12.000,8,11123324,-795,0,1767874451,15092.925136159996,124.82803791000333,50699.01563088 2026-01-08,12:14:13.000,8,11123345,-795,0,1767874452,15092.958817710001,124.82803791000333,50699.07152784001 2026-01-08,12:14:14.000,8,11123286,-795,0,1767874453,15093.053126049992,124.86328356000013,50699.06454072 2026-01-08,12:14:15.000,8,11123320,-795,0,1767874454,15093.019444500002,124.84213617000205,50699.01563088 2026-01-08,12:14:16.000,8,11123360,-795,0,1767874455,15093.120489150002,124.81393965000461,50699.078514960005 2026-01-08,12:14:17.000,8,11123382,-795,0,1767874456,15093.086807599997,124.80689051999798,50699.08550208 2026-01-08,12:14:18.000,8,11123329,-795,0,1767874457,15093.154170699992,124.7857431299999,50699.11345056 2026-01-08,12:14:19.000,8,11123354,-795,0,1767874458,15093.174379629992,124.72230095999839,50699.06454072 2026-01-08,12:14:20.000,8,11123332,-795,0,1767874459,15093.154170699992,124.72935008999775,50699.19030888001 2026-01-08,12:14:21.000,8,11123356,-795,0,1767874460,15093.140698080002,124.73639922000439,50699.02261800001 2026-01-08,12:14:22.000,8,11123318,-795,0,1767874461,15093.174379629992,124.70115357000032,50698.99466952 2026-01-08,12:14:23.000,8,11123298,-795,0,1767874462,15093.241742730002,124.66590792000352,50699.11345056 2026-01-08,12:14:24.000,8,11123306,-795,0,1767874463,15093.302369519988,124.6377113999988,50699.127424800005 2026-01-08,12:14:25.000,8,11123273,-795,0,1767874464,15093.261951660003,124.6518096600048,50699.148386160006 2026-01-08,12:14:26.000,8,11123283,-755,0,1767874465,15093.315842139993,124.66590792000352,50699.05056648001 2026-01-08,12:14:27.000,8,11123315,-795,0,1767874466,15093.255215349993,124.66590792000352,50699.0575536 2026-01-08,12:14:28.000,8,11123358,-795,0,1767874467,15093.315842139993,124.6518096600048,50699.04357936 2026-01-08,12:14:29.000,8,11123364,-795,0,1767874468,15093.282160589988,124.61656401000073,50699.10646344 2026-01-08,12:14:30.000,8,11123266,-755,0,1767874469,15093.282160589988,124.62361314000009,50699.07152784001 2026-01-08,12:14:31.000,8,11123355,-795,0,1767874470,15093.268687969998,124.60246575000201,50698.9876824 2026-01-08,12:14:32.000,8,11123248,-795,0,1767874471,15093.315842139993,124.68000618000224,50699.00165664001 2026-01-08,12:14:33.000,8,11123354,-795,0,1767874472,15093.356259999993,124.72230095999839,50698.99466952 2026-01-08,12:14:34.000,8,11123231,-795,0,1767874473,15093.389941549998,124.67295705000288,50698.95274680001 2026-01-08,12:14:35.000,8,11123348,-795,0,1767874474,15093.430359409998,124.69410444000096,50699.08550208 2026-01-08,12:14:36.000,8,11123271,-795,0,1767874475,15093.470777269999,124.69410444000096,50699.11345056 2026-01-08,12:14:37.000,8,11123360,-795,0,1767874476,15093.477513579994,124.70820269999967,50699.11345056 2026-01-08,12:14:38.000,8,11123247,-795,0,1767874477,15093.504458819989,124.72230095999839,50699.11345056 2026-01-08,12:14:39.000,8,11123282,-795,0,1767874478,15093.517931439994,124.7504974800031,50699.09947632001 2026-01-08,12:14:40.000,8,11123269,-795,0,1767874479,15093.54487667999,124.70115357000032,50699.14139904001 2026-01-08,12:14:41.000,8,11123282,-795,0,1767874480,15093.423623099989,124.66590792000352,50698.86890136 2026-01-08,12:14:42.000,8,11123318,-795,0,1767874481,15093.497722509994,124.70820269999967,50699.05056648001 2026-01-08,12:14:43.000,8,11123349,-755,0,1767874482,15093.538140369994,124.6377113999988,50699.078514960005 2026-01-08,12:14:44.000,8,11123388,-795,0,1767874483,15093.538140369994,124.65885879000416,50699.07152784001 2026-01-08,12:14:45.000,8,11123300,-795,0,1767874484,15093.578558229994,124.62361314000009,50699.14139904001 2026-01-08,12:14:46.000,8,11123339,-795,0,1767874485,15093.571821919999,124.6518096600048,50699.0924892 2026-01-08,12:14:47.000,8,11123264,-795,0,1767874486,15093.612239779999,124.60951488000137,50699.08550208 2026-01-08,12:14:48.000,8,11123311,-795,0,1767874487,15093.67286657,124.66590792000352,50699.08550208 2026-01-08,12:14:49.000,8,11123294,-795,0,1767874488,15093.64592132999,124.5883674900033,50699.08550208 2026-01-08,12:14:50.000,8,11123368,-795,0,1767874489,15093.70654811999,124.55312183999922,50699.15537328 2026-01-08,12:14:51.000,8,11123336,-795,0,1767874490,15093.639185019994,124.50377793000371,50698.959733920005 2026-01-08,12:14:52.000,8,11123282,-795,0,1767874491,15093.66613025999,124.53197445000114,50698.9876824 2026-01-08,12:14:53.000,8,11123288,-795,0,1767874492,15093.75370229,124.4403357600022,50699.10646344 2026-01-08,12:14:54.000,8,11123288,-795,0,1767874493,15093.79412015,124.42623750000348,50699.21825736001 2026-01-08,12:14:55.000,8,11123263,-795,0,1767874494,15093.83453801,124.35574620000261,50699.16934752001 2026-01-08,12:14:56.000,8,11123319,-795,0,1767874495,15093.77391122,124.29935316000046,50699.14139904001 2026-01-08,12:14:57.000,8,11123313,-795,0,1767874496,15093.780647529995,124.28525490000175,50699.19030888001 2026-01-08,12:14:58.000,8,11123318,-795,0,1767874497,15093.780647529995,124.2923040300011,50699.20428312 2026-01-08,12:14:59.000,8,11123351,-795,0,1767874498,15093.760438599995,124.33459881000454,50699.246205840005 2026-01-08,12:15:00.000,8,11123302,-795,0,1767874499,15093.760438599995,124.27115664000303,50699.22524448 2026-01-08,12:15:01.000,8,11123342,-795,0,1767874500,15093.66613025999,124.28525490000175,50699.008643760004 2026-01-08,12:15:02.000,8,11123298,-795,0,1767874501,15093.72675704999,124.37689359000069,50699.295115680005 2026-01-08,12:15:03.000,8,11123307,-795,0,1767874502,15093.720020739995,124.39099184999941,50699.23921872001 2026-01-08,12:15:04.000,8,11123314,-795,0,1767874503,15093.760438599995,124.36279533000197,50699.25319296 2026-01-08,12:15:05.000,8,11123302,-795,0,1767874504,15093.76717490999,124.36984446000133,50699.246205840005 2026-01-08,12:15:06.000,8,11123252,-795,0,1767874505,15093.80759276999,124.36279533000197,50699.22524448 2026-01-08,12:15:07.000,8,11123318,-795,0,1767874506,15093.84801062999,124.35574620000261,50699.148386160006 2026-01-08,12:15:08.000,8,11123308,-795,0,1767874507,15093.881692179995,124.32050054999854,50699.14139904001 2026-01-08,12:15:09.000,8,11123336,-795,0,1767874508,15093.91537373,124.26410751000367,50699.12043768001 2026-01-08,12:15:10.000,8,11123317,-795,0,1767874509,15093.94905527999,124.21476360000088,50699.12043768001 2026-01-08,12:15:11.000,8,11123290,-795,0,1767874510,15093.942318969996,124.12312491000193,50698.99466952 2026-01-08,12:15:12.000,8,11123248,-795,0,1767874511,15094.029890999991,124.06673186999978,50699.14139904001 2026-01-08,12:15:13.000,8,11123299,-795,0,1767874512,15094.117463030001,124.03853535000235,50699.14139904001 2026-01-08,12:15:14.000,8,11123283,-795,0,1767874513,15094.090517789991,123.97509318000084,50699.15537328 2026-01-08,12:15:15.000,8,11123301,-795,0,1767874514,15094.117463030001,123.9468966600034,50699.22524448 2026-01-08,12:15:16.000,8,11123312,-795,0,1767874515,15094.097254100001,123.93279840000469,50699.20428312 2026-01-08,12:15:17.000,8,11123336,-795,0,1767874516,15094.043363619996,123.91165100999933,50699.20428312 2026-01-08,12:15:18.000,8,11123376,-795,0,1767874517,15094.050099929991,123.8834544900019,50699.21127024 2026-01-08,12:15:19.000,8,11123252,-795,0,1767874518,15094.01641838,123.91165100999933,50699.25319296 2026-01-08,12:15:20.000,8,11123335,-795,0,1767874519,15094.029890999991,123.89050362000125,50699.26716720001 2026-01-08,12:15:21.000,8,11123299,-795,0,1767874520,15093.91537373,123.8834544900019,50699.0575536 2026-01-08,12:15:22.000,8,11123307,-795,0,1767874521,15093.95579159,123.89050362000125,50699.127424800005 2026-01-08,12:15:23.000,8,11123331,-795,0,1767874522,15093.96926420999,123.89755275000061,50699.20428312 2026-01-08,12:15:24.000,8,11123273,-795,0,1767874523,15093.962527899996,123.93984753000404,50699.19030888001 2026-01-08,12:15:25.000,8,11123341,-795,0,1767874524,15093.97600052,123.89050362000125,50699.1623604 2026-01-08,12:15:26.000,8,11123329,-795,0,1767874525,15094.097254100001,123.89755275000061,50699.1623604 2026-01-08,12:15:27.000,8,11123331,-795,0,1767874526,15094.097254100001,123.86935623000318,50699.176334640004 2026-01-08,12:15:28.000,8,11123146,-795,0,1767874527,15094.191562439992,123.82001232000039,50699.21127024 2026-01-08,12:15:29.000,8,11123280,-795,0,1767874528,15094.218507680001,123.77771754000423,50699.14139904001 2026-01-08,12:15:30.000,8,11123286,-795,0,1767874529,15094.353233879992,123.65083320000122,50699.25319296 2026-01-08,12:15:31.000,8,11123313,-795,0,1767874530,15094.285870779997,123.56624364000163,50698.97370816001 2026-01-08,12:15:32.000,8,11123341,-795,0,1767874531,15094.454278529993,123.55919451000227,50699.25319296 2026-01-08,12:15:33.000,8,11123251,-795,0,1767874532,15094.521641629988,123.43935929999861,50699.32306416 2026-01-08,12:15:34.000,8,11123302,-795,0,1767874533,15094.514905319993,123.39706452000246,50699.33703840001 2026-01-08,12:15:35.000,8,11123231,-795,0,1767874534,15094.521641629988,123.31247496000287,50699.33703840001 2026-01-08,12:15:36.000,8,11123251,-795,0,1767874535,15094.501432699988,123.27018017999944,50699.33703840001 2026-01-08,12:15:37.000,8,11123322,-795,0,1767874536,15094.508169009998,123.23493453000265,50699.33005128 2026-01-08,12:15:38.000,8,11123349,-795,0,1767874537,15094.447542219998,123.19968887999858,50699.21825736001 2026-01-08,12:15:39.000,8,11123270,-795,0,1767874538,15094.434069599993,123.22083627000393,50699.3021028 2026-01-08,12:15:40.000,8,11123323,-795,0,1767874539,15094.413860669993,123.17149236000114,50699.25319296 2026-01-08,12:15:41.000,8,11123292,-795,0,1767874540,15094.346497569997,123.1432958400037,50699.09947632001 2026-01-08,12:15:42.000,8,11123367,-795,0,1767874541,15094.474487459993,123.17149236000114,50699.33005128 2026-01-08,12:15:43.000,8,11123341,-795,0,1767874542,15094.494696389993,123.18559061999986,50699.3021028 2026-01-08,12:15:44.000,8,11123339,-795,0,1767874543,15094.461014840002,123.22788540000329,50699.26716720001 2026-01-08,12:15:45.000,8,11123312,-795,0,1767874544,15094.447542219998,123.28427843999816,50699.28812856001 2026-01-08,12:15:46.000,8,11123326,-755,0,1767874545,15094.467751149998,123.31247496000287,50699.28812856001 2026-01-08,12:15:47.000,8,11123355,-795,0,1767874546,15094.434069599993,123.34067148000031,50699.30908992001 2026-01-08,12:15:48.000,8,11123291,-795,0,1767874547,15094.467751149998,123.35476973999903,50699.316077040006 2026-01-08,12:15:49.000,8,11123275,-795,0,1767874548,15094.481223770003,123.39706452000246,50699.32306416 2026-01-08,12:15:50.000,8,11123309,-795,0,1767874549,15094.508169009998,123.38296626000374,50699.26716720001 2026-01-08,12:15:51.000,8,11123361,-795,0,1767874550,15094.461014840002,123.3900153900031,50699.09947632001 2026-01-08,12:15:52.000,8,11123307,-795,0,1767874551,15094.548586869998,123.35476973999903,50699.21825736001 2026-01-08,12:15:53.000,8,11123295,-795,0,1767874552,15094.575532109993,123.36886799999775,50699.176334640004 2026-01-08,12:15:54.000,8,11123325,-795,0,1767874553,15094.649631519998,123.2772293099988,50699.3021028 2026-01-08,12:15:55.000,8,11123283,-795,0,1767874554,15094.716994619994,123.25608192000072,50699.19030888001 2026-01-08,12:15:56.000,8,11123278,-795,0,1767874555,15094.82477557999,123.15739410000242,50699.20428312 2026-01-08,12:15:57.000,8,11123309,-795,0,1767874556,15094.89213868,123.08690280000155,50699.197296000006 2026-01-08,12:15:58.000,8,11123294,-795,0,1767874557,15095.00665594999,122.95296932999918,50699.16934752001 2026-01-08,12:15:59.000,8,11123335,-795,0,1767874558,15095.11443691,122.85428151000087,50699.20428312 2026-01-08,12:16:00.000,8,11123304,-795,0,1767874559,15095.14811845999,122.77674108000065,50699.21127024 2026-01-08,12:16:01.000,8,11123333,-795,0,1767874560,15095.13464584,122.67100413000298,50699.04357936 2026-01-08,12:16:02.000,8,11123309,-795,0,1767874561,15095.1750637,122.56526717999805,50699.176334640004 2026-01-08,12:16:03.000,8,11123305,-795,0,1767874562,15095.249163109991,122.48067761999846,50699.27415432 2026-01-08,12:16:04.000,8,11123293,-715,0,1767874563,15095.269372039991,122.48067761999846,50699.20428312 2026-01-08,12:16:05.000,8,11123330,-795,0,1767874564,15095.262635729996,122.38903892999951,50699.14139904001 2026-01-08,12:16:06.000,8,11123339,-795,0,1767874565,15095.242426799996,122.339695020004,50699.127424800005 2026-01-08,12:16:07.000,8,11123256,-795,0,1767874566,15095.242426799996,122.35379328000272,50699.15537328 2026-01-08,12:16:08.000,8,11123334,-795,0,1767874567,15095.269372039991,122.36789154000144,50699.21127024 2026-01-08,12:16:09.000,8,11123289,-795,0,1767874568,15095.27610835,122.38198980000016,50699.23921872001 2026-01-08,12:16:10.000,8,11123295,-795,0,1767874569,15095.262635729996,122.39608805999887,50699.27415432 2026-01-08,12:16:11.000,8,11123348,-795,0,1767874570,15095.19527263,122.339695020004,50698.99466952 2026-01-08,12:16:12.000,8,11123259,-795,0,1767874571,15095.336735140001,122.38903892999951,50699.23921872001 2026-01-08,12:16:13.000,8,11123348,-795,0,1767874572,15095.383889309996,122.42428458000359,50699.40690960001 2026-01-08,12:16:14.000,8,11123323,-795,0,1767874573,15095.377153000001,122.44543197000166,50699.42088384 2026-01-08,12:16:15.000,8,11123250,-795,0,1767874574,15095.471461339992,122.40313718999823,50699.45581944001 2026-01-08,12:16:16.000,8,11123328,-795,0,1767874575,15095.491670269992,122.38903892999951,50699.462806560005 2026-01-08,12:16:17.000,8,11123343,-795,0,1767874576,15095.511879199992,122.36789154000144,50699.42088384 2026-01-08,12:16:18.000,8,11123277,-795,0,1767874577,15095.518615510002,122.36084241000208,50699.30908992001 2026-01-08,12:16:19.000,8,11123380,-795,0,1767874578,15095.511879199992,122.34674415000336,50699.26018008 2026-01-08,12:16:20.000,8,11123267,-795,0,1767874579,15095.592714919992,122.35379328000272,50699.364986880006 2026-01-08,12:16:21.000,8,11123359,-795,0,1767874580,15095.585978609997,122.29740024000057,50699.18332176 2026-01-08,12:16:22.000,8,11123314,-795,0,1767874581,15095.619660160002,122.25510546000442,50699.3021028 2026-01-08,12:16:23.000,8,11123315,-795,0,1767874582,15095.653341709993,122.24805632999778,50699.316077040006 2026-01-08,12:16:24.000,8,11123331,-795,0,1767874583,15095.660078020002,122.24100719999842,50699.364986880006 2026-01-08,12:16:25.000,8,11123275,-795,0,1767874584,15095.707232189998,122.23395806999906,50699.371974 2026-01-08,12:16:26.000,8,11123338,-795,0,1767874585,15095.687023259998,122.21985981000034,50699.35799976001 2026-01-08,12:16:27.000,8,11123353,-795,0,1767874586,15095.754386359993,122.21281068000098,50699.3021028 2026-01-08,12:16:28.000,8,11123297,-795,0,1767874587,15095.754386359993,122.18461416000355,50699.38594824001 2026-01-08,12:16:29.000,8,11123270,-795,0,1767874588,15095.828485769998,122.13527025000076,50699.38594824001 2026-01-08,12:16:30.000,8,11123254,-795,0,1767874589,15095.862167319989,122.15641763999884,50699.38594824001 2026-01-08,12:16:31.000,8,11123292,-795,0,1767874590,15095.882376249989,122.11412286000268,50699.21127024 2026-01-08,12:16:32.000,8,11123361,-795,0,1767874591,15095.936266729994,122.05772982000053,50699.23921872001 2026-01-08,12:16:33.000,8,11123319,-795,0,1767874592,15095.990157209999,121.9801893900003,50699.40690960001 2026-01-08,12:16:34.000,8,11123349,-795,0,1767874593,15096.030575069999,121.95904200000223,50699.33005128 2026-01-08,12:16:35.000,8,11123354,-795,0,1767874594,15096.07099293,121.881501570002,50699.35101264 2026-01-08,12:16:36.000,8,11123297,-795,0,1767874595,15096.158564959995,121.86740331000328,50699.28114144 2026-01-08,12:16:37.000,8,11123321,-795,0,1767874596,15096.19224651,121.85330505000456,50699.364986880006 2026-01-08,12:16:38.000,8,11123349,-795,0,1767874597,15096.22592805999,121.76166635999834,50699.32306416 2026-01-08,12:16:39.000,8,11123323,-795,0,1767874598,15096.28655484999,121.74051897000027,50699.37896112 2026-01-08,12:16:40.000,8,11123329,-795,0,1767874599,15096.320236399995,121.69822419000411,50699.42787096 2026-01-08,12:16:41.000,8,11123286,-795,0,1767874600,15096.19224651,121.6347820200026,50699.176334640004 2026-01-08,12:16:42.000,8,11123392,-795,0,1767874601,15096.27308223,121.60658549999789,50699.21825736001 2026-01-08,12:16:43.000,8,11123308,-795,0,1767874602,15096.36739056999,121.59248723999917,50699.43485808001 2026-01-08,12:16:44.000,8,11123323,-795,0,1767874603,15096.38759949999,121.56429072000174,50699.46979368 2026-01-08,12:16:45.000,8,11123330,-795,0,1767874604,15096.37412688,121.59248723999917,50699.52569064001 2026-01-08,12:16:46.000,8,11123251,-795,0,1767874605,15096.30676377999,121.54314333000366,50699.47678080001 2026-01-08,12:16:47.000,8,11123308,-795,0,1767874606,15096.320236399995,121.55724159000238,50699.49774216 2026-01-08,12:16:48.000,8,11123349,-795,0,1767874607,15096.279818539995,121.58543810999981,50699.50472928001 2026-01-08,12:16:49.000,8,11123309,-795,0,1767874608,15096.31350009,121.58543810999981,50699.42088384 2026-01-08,12:16:50.000,8,11123299,-795,0,1767874609,15096.28655484999,121.6347820200026,50699.364986880006 2026-01-08,12:16:51.000,8,11123360,-755,0,1767874610,15096.20571912999,121.60658549999789,50699.197296000006 2026-01-08,12:16:52.000,8,11123359,-795,0,1767874611,15096.32697270999,121.57838898000045,50699.33005128 2026-01-08,12:16:53.000,8,11123337,-795,0,1767874612,15096.36739056999,121.65592941000068,50699.462806560005 2026-01-08,12:16:54.000,8,11123311,-795,0,1767874613,15096.340445329995,121.62068376000389,50699.483767920006 2026-01-08,12:16:55.000,8,11123285,-795,0,1767874614,15096.39433581,121.60658549999789,50699.581587600005 2026-01-08,12:16:56.000,8,11123310,-795,0,1767874615,15096.4549626,121.58543810999981,50699.57460048001 2026-01-08,12:16:57.000,8,11123347,-795,0,1767874616,15096.38759949999,121.56429072000174,50699.47678080001 2026-01-08,12:16:58.000,8,11123350,-795,0,1767874617,15096.401072119996,121.5219959399983,50699.47678080001 2026-01-08,12:16:59.000,8,11123333,-795,0,1767874618,15096.40780842999,121.54314333000366,50699.43485808001 2026-01-08,12:17:00.000,8,11123264,-795,0,1767874619,15096.502116769996,121.54314333000366,50699.45581944001 2026-01-08,12:17:01.000,8,11123354,-795,0,1767874620,15096.4549626,121.42330812,50699.26716720001 2026-01-08,12:17:02.000,8,11123342,-795,0,1767874621,15096.522325699996,121.45855377000407,50699.42088384 2026-01-08,12:17:03.000,8,11123305,-795,0,1767874622,15096.663788209997,121.43740637999872,50699.50472928001 2026-01-08,12:17:04.000,8,11123335,-795,0,1767874623,15096.663788209997,121.3598659499985,50699.49774216 2026-01-08,12:17:05.000,8,11123162,-795,0,1767874624,15096.670524519992,121.40216073000192,50699.56062624 2026-01-08,12:17:06.000,8,11123278,-795,0,1767874625,15096.704206069997,121.3598659499985,50699.55363912001 2026-01-08,12:17:07.000,8,11123334,-795,0,1767874626,15096.677260830002,121.35281681999913,50699.483767920006 2026-01-08,12:17:08.000,8,11123296,-795,0,1767874627,15096.670524519992,121.24003074000211,50699.50472928001 2026-01-08,12:17:09.000,8,11123297,-795,0,1767874628,15096.704206069997,121.25412900000083,50699.52569064001 2026-01-08,12:17:10.000,8,11123323,-795,0,1767874629,15096.724414999997,121.21183422000468,50699.51870352 2026-01-08,12:17:11.000,8,11123235,-795,0,1767874630,15096.630106659992,121.09199901000102,50699.22524448 2026-01-08,12:17:12.000,8,11123275,-795,0,1767874631,15096.731151309992,121.14134292000381,50699.39293536 2026-01-08,12:17:13.000,8,11123314,-795,0,1767874632,15096.751360239992,121.0779007500023,50699.364986880006 2026-01-08,12:17:14.000,8,11123293,-795,0,1767874633,15096.704206069997,121.02150771000015,50699.413896720005 2026-01-08,12:17:15.000,8,11123312,-795,0,1767874634,15096.717678690002,121.02855683999951,50699.35799976001 2026-01-08,12:17:16.000,8,11123272,-555,0,1767874635,15096.724414999997,120.98626206000336,50699.28812856001 2026-01-08,12:17:17.000,8,11123273,-795,0,1767874636,15096.731151309992,120.90872163000313,50699.30908992001 2026-01-08,12:17:18.000,8,11123321,-795,0,1767874637,15096.744623929997,120.85937772000034,50699.33005128 2026-01-08,12:17:19.000,8,11123293,-795,0,1767874638,15096.744623929997,120.81708294000418,50699.38594824001 2026-01-08,12:17:20.000,8,11123325,-795,0,1767874639,15096.697469760002,120.75364077000268,50699.49774216 2026-01-08,12:17:21.000,8,11123332,-795,0,1767874640,15096.603161419996,120.66905121000309,50699.176334640004 2026-01-08,12:17:22.000,8,11123296,-795,0,1767874641,15096.737887620002,120.69019860000117,50699.42787096 2026-01-08,12:17:23.000,8,11123337,-795,0,1767874642,15096.744623929997,120.73954251000396,50699.49774216 2026-01-08,12:17:24.000,8,11123275,-795,0,1767874643,15096.771569169992,120.70429685999989,50699.4418452 2026-01-08,12:17:25.000,8,11123349,-795,0,1767874644,15096.778305480002,120.71134598999924,50699.532677760006 2026-01-08,12:17:26.000,8,11123333,-795,0,1767874645,15096.731151309992,120.70429685999989,50699.52569064001 2026-01-08,12:17:27.000,8,11123330,-795,0,1767874646,15096.731151309992,120.7324933800046,50699.52569064001 2026-01-08,12:17:28.000,8,11123330,-795,0,1767874647,15096.751360239992,120.7324933800046,50699.52569064001 2026-01-08,12:17:29.000,8,11123304,-795,0,1767874648,15096.744623929997,120.70429685999989,50699.52569064001 2026-01-08,12:17:30.000,8,11123299,-795,0,1767874649,15096.737887620002,120.74659164000332,50699.51870352 2026-01-08,12:17:31.000,8,11123350,-795,0,1767874650,15096.690733449992,120.66200208000373,50699.33005128 2026-01-08,12:17:32.000,8,11123340,-795,0,1767874651,15096.710942379992,120.66905121000309,50699.35101264 2026-01-08,12:17:33.000,8,11123338,-795,0,1767874652,15096.818723340002,120.65495295000437,50699.532677760006 2026-01-08,12:17:34.000,8,11123300,-795,0,1767874653,15096.865877509998,120.6197073000003,50699.53966488 2026-01-08,12:17:35.000,8,11123272,-795,0,1767874654,15096.899559060003,120.59151078000286,50699.62351032001 2026-01-08,12:17:36.000,8,11123363,-795,0,1767874655,15096.926504299998,120.56331425999815,50699.64447168001 2026-01-08,12:17:37.000,8,11123294,-795,0,1767874656,15096.953449539993,120.49282296000456,50699.59556184 2026-01-08,12:17:38.000,8,11123355,-795,0,1767874657,15096.973658469993,120.42233166000369,50699.630497440005 2026-01-08,12:17:39.000,8,11123274,-795,0,1767874658,15096.966922159998,120.35184036000283,50699.64447168001 2026-01-08,12:17:40.000,8,11123301,-795,0,1767874659,15097.007340019998,120.24610340999789,50699.60254896001 2026-01-08,12:17:41.000,8,11123305,-795,0,1767874660,15096.879350130002,120.26020167000388,50699.47678080001 2026-01-08,12:17:42.000,8,11123385,-795,0,1767874661,15096.973658469993,120.15446471999894,50699.42787096 2026-01-08,12:17:43.000,8,11123348,-795,0,1767874662,15096.946713229998,120.15446471999894,50699.55363912001 2026-01-08,12:17:44.000,8,11123286,-795,0,1767874663,15096.987131089998,120.09807168000407,50699.56761336 2026-01-08,12:17:45.000,8,11123329,-795,0,1767874664,15096.966922159998,120.0275803800032,50699.60953608 2026-01-08,12:17:46.000,8,11123268,-795,0,1767874665,15096.933240609993,119.98528559999977,50699.60254896001 2026-01-08,12:17:47.000,8,11123284,-795,0,1767874666,15096.946713229998,119.97118734000105,50699.71434288 2026-01-08,12:17:48.000,8,11123325,-795,0,1767874667,15096.973658469993,120.02053125000384,50699.6863944 2026-01-08,12:17:49.000,8,11123257,-795,0,1767874668,15096.960185849988,120.04167864000192,50699.74229136001 2026-01-08,12:17:50.000,8,11123235,-795,0,1767874669,15097.034285259993,120.00643298999785,50699.67242016001 2026-01-08,12:17:51.000,8,11123281,-795,0,1767874670,15096.926504299998,119.97118734000105,50699.39992248 2026-01-08,12:17:52.000,8,11123358,-795,0,1767874671,15096.966922159998,119.99233472999913,50699.72133000001 2026-01-08,12:17:53.000,8,11123333,-795,0,1767874672,15096.987131089998,119.97823647000041,50699.7562656 2026-01-08,12:17:54.000,8,11123258,-795,0,1767874673,15096.966922159998,119.99938385999849,50699.69338152001 2026-01-08,12:17:55.000,8,11123289,-795,0,1767874674,15096.960185849988,119.96413821000169,50699.700368640006 2026-01-08,12:17:56.000,8,11123332,-795,0,1767874675,15096.926504299998,119.95003995000297,50699.70735576 2026-01-08,12:17:57.000,8,11123329,-795,0,1767874676,15096.939976919988,119.95708908000233,50699.6863944 2026-01-08,12:17:58.000,8,11123291,-795,0,1767874677,15096.926504299998,119.95003995000297,50699.700368640006 2026-01-08,12:17:59.000,8,11123293,-795,0,1767874678,15096.993867399993,119.9288925600049,50699.7562656 2026-01-08,12:18:00.000,8,11123320,-795,0,1767874679,15097.088175739998,119.92184342999826,50699.72831712 2026-01-08,12:18:01.000,8,11123321,-795,0,1767874680,15097.047757879998,119.92184342999826,50699.62351032001 2026-01-08,12:18:02.000,8,11123311,-795,0,1767874681,15097.074703119994,119.84430299999804,50699.65844592 2026-01-08,12:18:03.000,8,11123319,-795,0,1767874682,15097.229638249999,119.79495909000252,50699.78421408 2026-01-08,12:18:04.000,8,11123382,-795,0,1767874683,15097.28352872999,119.78790996000316,50699.79120120001 2026-01-08,12:18:05.000,8,11123300,-795,0,1767874684,15097.32394658999,119.77381170000444,50699.84011104001 2026-01-08,12:18:06.000,8,11123254,-795,0,1767874685,15097.297001349994,119.75266430999909,50699.78421408 2026-01-08,12:18:07.000,8,11123337,-795,0,1767874686,15097.30373765999,119.68922214000486,50699.81914968001 2026-01-08,12:18:08.000,8,11123328,-795,0,1767874687,15097.3306829,119.68217300999822,50699.86107240001 2026-01-08,12:18:09.000,8,11123319,-795,0,1767874688,15097.32394658999,119.61168171000463,50699.84011104001 2026-01-08,12:18:10.000,8,11123262,-795,0,1767874689,15097.29026504,119.66102562000015,50699.72133000001 2026-01-08,12:18:11.000,8,11123191,-795,0,1767874690,15097.169011459999,119.55528867000248,50699.56062624 2026-01-08,12:18:12.000,8,11123302,-795,0,1767874691,15097.28352872999,119.59053431999928,50699.7562656 2026-01-08,12:18:13.000,8,11123348,-795,0,1767874692,15097.27005611,119.55528867000248,50699.77722696 2026-01-08,12:18:14.000,8,11123297,-795,0,1767874693,15097.28352872999,119.56233780000184,50699.74229136001 2026-01-08,12:18:15.000,8,11123322,-795,0,1767874694,15097.3306829,119.47774824000226,50699.87504664 2026-01-08,12:18:16.000,8,11123199,-795,0,1767874695,15097.37110076,119.49184650000097,50699.87504664 2026-01-08,12:18:17.000,8,11123332,-795,0,1767874696,15097.34415551999,119.43545345999883,50699.896008 2026-01-08,12:18:18.000,8,11123318,-795,0,1767874697,15097.37110076,119.40725694000139,50699.896008 2026-01-08,12:18:19.000,8,11123367,-795,0,1767874698,15097.438463859995,119.37906042000395,50699.847098160004 2026-01-08,12:18:20.000,8,11123351,-795,0,1767874699,15097.44520016999,119.33676564000052,50699.90998224001 2026-01-08,12:18:21.000,8,11123369,-795,0,1767874700,15097.30373765999,119.30856912000309,50699.700368640006 2026-01-08,12:18:22.000,8,11123386,-795,0,1767874701,15097.297001349994,119.30151999000373,50699.71434288 2026-01-08,12:18:23.000,8,11123322,-795,0,1767874702,15097.37110076,119.3226673800018,50699.83312392 2026-01-08,12:18:24.000,8,11123303,-795,0,1767874703,15097.38457337999,119.32971651000116,50699.78421408 2026-01-08,12:18:25.000,8,11123348,-795,0,1767874704,15097.41151862,119.26627433999965,50699.85408528 2026-01-08,12:18:26.000,8,11123294,-795,0,1767874705,15097.40478230999,119.25217608000094,50699.74229136001 2026-01-08,12:18:27.000,8,11123310,-795,0,1767874706,15097.458672789995,119.23807782000222,50699.83312392 2026-01-08,12:18:28.000,8,11123263,-795,0,1767874707,15097.45193648,119.26627433999965,50699.87504664 2026-01-08,12:18:29.000,8,11123329,-795,0,1767874708,15097.478881719995,119.2592252100003,50699.80517544 2026-01-08,12:18:30.000,8,11123356,-795,0,1767874709,15097.478881719995,119.2592252100003,50699.83312392 2026-01-08,12:18:31.000,8,11123224,-795,0,1767874710,15097.42499123999,119.15348826000263,50699.56761336 2026-01-08,12:18:32.000,8,11123327,-795,0,1767874711,15097.47214541,119.18168478000007,50699.72133000001 2026-01-08,12:18:33.000,8,11123286,-795,0,1767874712,15097.539508509995,119.17463565000071,50699.81216256001 2026-01-08,12:18:34.000,8,11123315,-795,0,1767874713,15097.54624481999,119.14643913000327,50699.83312392 2026-01-08,12:18:35.000,8,11123289,-795,0,1767874714,15097.54624481999,119.04070217999833,50699.81216256001 2026-01-08,12:18:36.000,8,11123259,-795,0,1767874715,15097.499090649995,118.97021088000474,50699.7562656 2026-01-08,12:18:37.000,8,11123345,-795,0,1767874716,15097.49235434,118.9138178400026,50699.65145880001 2026-01-08,12:18:38.000,8,11123286,-795,0,1767874717,15097.46540909999,118.87152305999916,50699.7562656 2026-01-08,12:18:39.000,8,11123301,-795,0,1767874718,15097.458672789995,118.84332654000173,50699.77023984001 2026-01-08,12:18:40.000,8,11123275,-795,0,1767874719,15097.50582695999,118.74463872000342,50699.74229136001 2026-01-08,12:18:41.000,8,11123245,-595,0,1767874720,15097.44520016999,118.71644219999871,50699.50472928001 2026-01-08,12:18:42.000,8,11123300,-795,0,1767874721,15097.478881719995,118.75168785000278,50699.7562656 2026-01-08,12:18:43.000,8,11123302,-795,0,1767874722,15097.559717439995,118.64595089999784,50699.87504664 2026-01-08,12:18:44.000,8,11123277,-795,0,1767874723,15097.60687160999,118.65300003000448,50699.90299512 2026-01-08,12:18:45.000,8,11123318,-755,0,1767874724,15097.60687160999,118.61070525000105,50699.88902088001 2026-01-08,12:18:46.000,8,11123273,-795,0,1767874725,15097.61360792,118.5543122099989,50699.798188320005 2026-01-08,12:18:47.000,8,11123271,-795,0,1767874726,15097.647289469991,118.53316482000082,50699.86107240001 2026-01-08,12:18:48.000,8,11123279,-795,0,1767874727,15097.687707329991,118.52611569000146,50699.78421408 2026-01-08,12:18:49.000,8,11123305,-795,0,1767874728,15097.707916259991,118.49087004000467,50699.83312392 2026-01-08,12:18:50.000,8,11123288,-795,0,1767874729,15097.667498399991,118.46972264999931,50699.78421408 2026-01-08,12:18:51.000,8,11123235,-795,0,1767874730,15097.647289469991,118.38513308999973,50699.58857472 2026-01-08,12:18:52.000,8,11123270,-795,0,1767874731,15097.680971019996,118.4203787400038,50699.77722696 2026-01-08,12:18:53.000,8,11123229,-795,0,1767874732,15097.701179949996,118.42742787000316,50699.80517544 2026-01-08,12:18:54.000,8,11123322,-795,0,1767874733,15097.701179949996,118.34988744000293,50699.76325272 2026-01-08,12:18:55.000,8,11123315,-795,0,1767874734,15097.65402578,118.35693657000229,50699.798188320005 2026-01-08,12:18:56.000,8,11123273,-795,0,1767874735,15097.660762089996,118.34988744000293,50699.896008 2026-01-08,12:18:57.000,8,11123299,-795,0,1767874736,15097.579926369996,118.34283831000357,50699.97985344001 2026-01-08,12:18:58.000,8,11123294,-795,0,1767874737,15097.54624481999,118.34988744000293,50699.98684056001 2026-01-08,12:18:59.000,8,11123320,-795,0,1767874738,15097.52603588999,118.39923134999844,50699.95889208001 2026-01-08,12:19:00.000,8,11123256,-795,0,1767874739,15097.47214541,118.41332961000444,50700.02876328001 2026-01-08,12:19:01.000,8,11123284,-795,0,1767874740,15097.32394658999,118.4203787400038,50699.69338152001 2026-01-08,12:19:02.000,8,11123277,-795,0,1767874741,15097.42499123999,118.46267351999995,50699.88203376 2026-01-08,12:19:03.000,8,11123286,-795,0,1767874742,15097.41151862,118.51201743000274,50699.95190496 2026-01-08,12:19:04.000,8,11123295,-795,0,1767874743,15097.43172755,118.50496830000338,50699.916969360005 2026-01-08,12:19:05.000,8,11123368,-795,0,1767874744,15097.499090649995,118.49087004000467,50699.86107240001 2026-01-08,12:19:06.000,8,11123316,-795,0,1767874745,15097.600135299996,118.48382090999803,50699.86107240001 2026-01-08,12:19:07.000,8,11123299,-795,0,1767874746,15097.620344229996,118.48382090999803,50699.81914968001 2026-01-08,12:19:08.000,8,11123218,-795,0,1767874747,15097.701179949996,118.46972264999931,50699.76325272 2026-01-08,12:19:09.000,8,11123280,-795,0,1767874748,15097.734861500001,118.46267351999995,50699.84011104001 2026-01-08,12:19:10.000,8,11123314,-795,0,1767874749,15097.849378769992,118.39923134999844,50699.84011104001 2026-01-08,12:19:11.000,8,11123239,-795,0,1767874750,15097.768543049991,118.2723470100027,50699.56062624 2026-01-08,12:19:12.000,8,11123302,-795,0,1767874751,15097.815697220001,118.29349440000078,50699.60953608 2026-01-08,12:19:13.000,8,11123303,-795,0,1767874752,15097.910005559992,118.21595397000056,50699.868059520006 2026-01-08,12:19:14.000,8,11123306,-795,0,1767874753,15097.862851389997,118.18775745000312,50699.83312392 2026-01-08,12:19:15.000,8,11123277,-795,0,1767874754,15097.808960909992,118.16661005999777,50699.90998224001 2026-01-08,12:19:16.000,8,11123319,-795,0,1767874755,15097.802224599996,118.1736591900044,50699.85408528 2026-01-08,12:19:17.000,8,11123300,-795,0,1767874756,15097.728125189991,118.16661005999777,50699.896008 2026-01-08,12:19:18.000,8,11123287,-795,0,1767874757,15097.600135299996,118.18775745000312,50699.80517544 2026-01-08,12:19:19.000,8,11123285,-795,0,1767874758,15097.519299579995,118.18775745000312,50699.80517544 2026-01-08,12:19:20.000,8,11123337,-795,0,1767874759,15097.559717439995,118.25119962000463,50699.90998224001 2026-01-08,12:19:21.000,8,11123210,-795,0,1767874760,15097.499090649995,118.28644527000142,50699.74229136001 2026-01-08,12:19:22.000,8,11123298,-795,0,1767874761,15097.48561802999,118.37808396000037,50699.6863944 2026-01-08,12:19:23.000,8,11123291,-795,0,1767874762,15097.60687160999,118.4062804799978,50699.85408528 2026-01-08,12:19:24.000,8,11123281,-795,0,1767874763,15097.667498399991,118.42742787000316,50699.81914968001 2026-01-08,12:19:25.000,8,11123297,-795,0,1767874764,15097.660762089996,118.47677177999867,50699.92395648 2026-01-08,12:19:26.000,8,11123297,-795,0,1767874765,15097.667498399991,118.42742787000316,50699.90299512 2026-01-08,12:19:27.000,8,11123253,-795,0,1767874766,15097.667498399991,118.43447700000252,50699.88203376 2026-01-08,12:19:28.000,8,11123254,-795,0,1767874767,15097.748334119991,118.38513308999973,50699.8261368 2026-01-08,12:19:29.000,8,11123302,-795,0,1767874768,15097.755070430001,118.4556243900006,50699.9309436 2026-01-08,12:19:30.000,8,11123352,-795,0,1767874769,15097.748334119991,118.4062804799978,50699.86107240001 2026-01-08,12:19:31.000,8,11123238,-795,0,1767874770,15097.647289469991,118.39923134999844,50699.65844592 2026-01-08,12:19:32.000,8,11123339,-795,0,1767874771,15097.667498399991,118.35693657000229,50699.798188320005 2026-01-08,12:19:33.000,8,11123286,-795,0,1767874772,15097.728125189991,118.39923134999844,50699.896008 2026-01-08,12:19:34.000,8,11123298,-795,0,1767874773,15097.667498399991,118.37808396000037,50699.88902088001 2026-01-08,12:19:35.000,8,11123293,-795,0,1767874774,15097.69444364,118.33578918000421,50699.93793072001 2026-01-08,12:19:36.000,8,11123238,-795,0,1767874775,15097.721388879996,118.34988744000293,50699.916969360005 2026-01-08,12:19:37.000,8,11123298,-795,0,1767874776,15097.67423471,118.31464178999886,50699.90998224001 2026-01-08,12:19:38.000,8,11123285,-795,0,1767874777,15097.721388879996,118.3075926599995,50700.035750400006 2026-01-08,12:19:39.000,8,11123242,-795,0,1767874778,15097.775279360001,118.36398570000165,50700.05671176001 2026-01-08,12:19:40.000,8,11123357,-795,0,1767874779,15097.822433529996,118.35693657000229,50700.05671176001 2026-01-08,12:19:41.000,8,11123368,-795,0,1767874780,15097.728125189991,118.37103483000101,50699.749278480005 2026-01-08,12:19:42.000,8,11123273,-795,0,1767874781,15097.849378769992,118.34988744000293,50699.95889208001 2026-01-08,12:19:43.000,8,11123313,-795,0,1767874782,15097.930214489992,118.31464178999886,50700.06369888 2026-01-08,12:19:44.000,8,11123258,-795,0,1767874783,15097.916741870002,118.37808396000037,50699.92395648 2026-01-08,12:19:45.000,8,11123262,-795,0,1767874784,15097.936950800002,118.32169091999822,50700.02876328001 2026-01-08,12:19:46.000,8,11123292,-795,0,1767874785,15097.856115080001,118.32874005000485,50699.97286632 2026-01-08,12:19:47.000,8,11123329,-795,0,1767874786,15097.896532940002,118.34988744000293,50699.95190496 2026-01-08,12:19:48.000,8,11123273,-795,0,1767874787,15097.849378769992,118.25824875000399,50699.97985344001 2026-01-08,12:19:49.000,8,11123281,-795,0,1767874788,15097.782015669996,118.32169091999822,50700.00780192001 2026-01-08,12:19:50.000,8,11123252,-795,0,1767874789,15097.761806739996,118.23005222999927,50699.87504664 2026-01-08,12:19:51.000,8,11123169,-795,0,1767874790,15097.5327722,118.34988744000293,50699.62351032001 2026-01-08,12:19:52.000,8,11123322,-795,0,1767874791,15097.680971019996,118.3075926599995,50699.9309436 2026-01-08,12:19:53.000,8,11123292,-795,0,1767874792,15097.62708053999,118.24415048999799,50699.94491784 2026-01-08,12:19:54.000,8,11123274,-795,0,1767874793,15097.559717439995,118.31464178999886,50699.95889208001 2026-01-08,12:19:55.000,8,11123324,-795,0,1767874794,15097.55298113,118.33578918000421,50699.99382768 2026-01-08,12:19:56.000,8,11123296,-795,0,1767874795,15097.559717439995,118.33578918000421,50700.0008148 2026-01-08,12:19:57.000,8,11123322,-795,0,1767874796,15097.54624481999,118.37103483000101,50699.95889208001 2026-01-08,12:19:58.000,8,11123310,-795,0,1767874797,15097.519299579995,118.34283831000357,50700.00780192001 2026-01-08,12:19:59.000,8,11123311,-795,0,1767874798,15097.579926369996,118.36398570000165,50700.02876328001 2026-01-08,12:20:00.000,8,11123311,-795,0,1767874799,15097.60687160999,118.34283831000357,50699.93793072001 2026-01-08,12:20:01.000,8,11123215,-795,0,1767874800,15097.58666267999,118.27939614000206,50699.71434288 2026-01-08,12:20:02.000,8,11123271,-795,0,1767874801,15097.63381685,118.23005222999927,50699.74229136001 2026-01-08,12:20:03.000,8,11123366,-795,0,1767874802,15097.761806739996,118.3075926599995,50699.94491784 2026-01-08,12:20:04.000,8,11123358,-795,0,1767874803,15097.768543049991,118.25119962000463,50699.94491784 2026-01-08,12:20:05.000,8,11123269,-795,0,1767874804,15097.808960909992,118.2089048400012,50699.896008 2026-01-08,12:20:06.000,8,11123350,-795,0,1767874805,15097.768543049991,118.18775745000312,50699.85408528 2026-01-08,12:20:07.000,8,11123365,-795,0,1767874806,15097.748334119991,118.15251179999905,50699.95889208001 2026-01-08,12:20:08.000,8,11123326,-795,0,1767874807,15097.69444364,118.13136441000097,50699.95889208001 2026-01-08,12:20:09.000,8,11123334,-795,0,1767874808,15097.63381685,118.12431528000161,50699.97286632 2026-01-08,12:20:10.000,8,11123311,-795,0,1767874809,15097.579926369996,118.10316789000353,50700.04972464 2026-01-08,12:20:11.000,8,11123128,-795,0,1767874810,15097.478881719995,118.13841354000033,50699.77023984001 2026-01-08,12:20:12.000,8,11123281,-795,0,1767874811,15097.38457337999,118.10316789000353,50699.85408528 2026-01-08,12:20:13.000,8,11123323,-795,0,1767874812,15097.38457337999,118.12431528000161,50700.09164736 2026-01-08,12:20:14.000,8,11123359,-795,0,1767874813,15097.34415551999,118.10316789000353,50699.99382768 2026-01-08,12:20:15.000,8,11123331,-795,0,1767874814,15097.317210279994,118.18775745000312,50700.014789040004 2026-01-08,12:20:16.000,8,11123301,-795,0,1767874815,15097.29026504,118.19480658000248,50700.02177616 2026-01-08,12:20:17.000,8,11123362,-795,0,1767874816,15097.26331979999,118.2723470100027,50700.0008148 2026-01-08,12:20:18.000,8,11123291,-795,0,1767874817,15097.28352872999,118.3075926599995,50700.035750400006 2026-01-08,12:20:19.000,8,11123301,-795,0,1767874818,15097.357628139995,118.4062804799978,50700.15453144001 2026-01-08,12:20:20.000,8,11123256,-795,0,1767874819,15097.418254929995,118.39923134999844,50700.182479920004 2026-01-08,12:20:21.000,8,11123300,-795,0,1767874820,15097.39130969,118.37103483000101,50699.94491784 2026-01-08,12:20:22.000,8,11123295,-795,0,1767874821,15097.45193648,118.34283831000357,50699.87504664 2026-01-08,12:20:23.000,8,11123296,-795,0,1767874822,15097.57319006,118.34283831000357,50700.09164736 2026-01-08,12:20:24.000,8,11123360,-795,0,1767874823,15097.647289469991,118.26529788000335,50700.07767312001 2026-01-08,12:20:25.000,8,11123287,-795,0,1767874824,15097.65402578,118.21595397000056,50700.070686 2026-01-08,12:20:26.000,8,11123328,-795,0,1767874825,15097.687707329991,118.1595609299984,50700.00780192001 2026-01-08,12:20:27.000,8,11123343,-795,0,1767874826,15097.667498399991,118.12431528000161,50699.95889208001 2026-01-08,12:20:28.000,8,11123322,-795,0,1767874827,15097.647289469991,118.03267659000267,50700.00780192001 2026-01-08,12:20:29.000,8,11123290,-795,0,1767874828,15097.56645374999,117.96923442000116,50699.99382768 2026-01-08,12:20:30.000,8,11123314,-795,0,1767874829,15097.478881719995,117.94103790000372,50699.94491784 2026-01-08,12:20:31.000,8,11123275,-795,0,1767874830,15097.276792419994,117.90579224999965,50699.77023984001 2026-01-08,12:20:32.000,8,11123298,-795,0,1767874831,15097.20269300999,117.90579224999965,50699.847098160004 2026-01-08,12:20:33.000,8,11123336,-795,0,1767874832,15097.128593599999,117.95513616000244,50699.98684056001 2026-01-08,12:20:34.000,8,11123319,-795,0,1767874833,15097.088175739998,118.03267659000267,50700.04273752 2026-01-08,12:20:35.000,8,11123330,-795,0,1767874834,15097.000603709988,118.04677485000138,50700.02177616 2026-01-08,12:20:36.000,8,11123336,-795,0,1767874835,15096.913031679993,118.19480658000248,50700.070686 2026-01-08,12:20:37.000,8,11123281,-795,0,1767874836,15096.818723340002,118.21595397000056,50700.133570080005 2026-01-08,12:20:38.000,8,11123307,-795,0,1767874837,15096.778305480002,118.2723470100027,50700.084660240005 2026-01-08,12:20:39.000,8,11123305,-795,0,1767874838,15096.764832859997,118.37103483000101,50699.98684056001 2026-01-08,12:20:40.000,8,11123312,-795,0,1767874839,15096.832195959993,118.4062804799978,50699.99382768 2026-01-08,12:20:41.000,8,11123256,-795,0,1767874840,15096.764832859997,118.4556243900006,50699.81216256001 2026-01-08,12:20:42.000,8,11123306,-795,0,1767874841,15096.865877509998,118.49791917000402,50699.916969360005 2026-01-08,12:20:43.000,8,11123341,-795,0,1767874842,15096.960185849988,118.4556243900006,50700.00780192001 2026-01-08,12:20:44.000,8,11123363,-795,0,1767874843,15097.041021569989,118.4062804799978,50699.95190496 2026-01-08,12:20:45.000,8,11123354,-795,0,1767874844,15097.094912049994,118.42742787000316,50699.9309436 2026-01-08,12:20:46.000,8,11123294,-795,0,1767874845,15097.142066219989,118.37103483000101,50699.88203376 2026-01-08,12:20:47.000,8,11123275,-795,0,1767874846,15097.175747769994,118.31464178999886,50699.88203376 2026-01-08,12:20:48.000,8,11123279,-795,0,1767874847,15097.249847179999,118.24415048999799,50699.88203376 2026-01-08,12:20:49.000,8,11123320,-795,0,1767874848,15097.26331979999,118.22300309999991,50699.97286632 2026-01-08,12:20:50.000,8,11123328,-795,0,1767874849,15097.236374559994,118.14546266999969,50699.92395648 2026-01-08,12:20:51.000,8,11123219,-795,0,1767874850,15097.088175739998,118.1736591900044,50699.700368640006 2026-01-08,12:20:52.000,8,11123300,-795,0,1767874851,15097.115120979994,118.09611876000417,50699.80517544 2026-01-08,12:20:53.000,8,11123380,-795,0,1767874852,15097.128593599999,118.13841354000033,50699.98684056001 2026-01-08,12:20:54.000,8,11123315,-795,0,1767874853,15097.101648359989,118.14546266999969,50700.00780192001 2026-01-08,12:20:55.000,8,11123290,-795,0,1767874854,15096.987131089998,118.1595609299984,50699.95889208001 2026-01-08,12:20:56.000,8,11123271,-795,0,1767874855,15096.939976919988,118.16661005999777,50699.916969360005 2026-01-08,12:20:57.000,8,11123322,-795,0,1767874856,15096.960185849988,118.22300309999991,50700.014789040004 2026-01-08,12:20:58.000,8,11123299,-795,0,1767874857,15096.926504299998,118.25824875000399,50699.90998224001 2026-01-08,12:20:59.000,8,11123330,-795,0,1767874858,15096.879350130002,118.28644527000142,50699.95889208001 2026-01-08,12:21:00.000,8,11123331,-795,0,1767874859,15096.980394779988,118.31464178999886,50699.99382768 2026-01-08,12:21:01.000,8,11123360,-795,0,1767874860,15096.865877509998,118.34988744000293,50699.8261368 2026-01-08,12:21:02.000,8,11123355,-795,0,1767874861,15096.953449539993,118.33578918000421,50700.084660240005 2026-01-08,12:21:03.000,8,11123269,-795,0,1767874862,15097.000603709988,118.35693657000229,50700.014789040004 2026-01-08,12:21:04.000,8,11123333,-795,0,1767874863,15097.027548949998,118.31464178999886,50699.99382768 2026-01-08,12:21:05.000,8,11123288,-795,0,1767874864,15097.094912049994,118.34988744000293,50699.98684056001 2026-01-08,12:21:06.000,8,11123355,-795,0,1767874865,15097.067966809998,118.25119962000463,50699.95889208001 2026-01-08,12:21:07.000,8,11123356,-795,0,1767874866,15097.067966809998,118.26529788000335,50699.92395648 2026-01-08,12:21:08.000,8,11123319,-755,0,1767874867,15097.027548949998,118.25824875000399,50699.95190496 2026-01-08,12:21:09.000,8,11123338,-795,0,1767874868,15097.000603709988,118.24415048999799,50699.98684056001 2026-01-08,12:21:10.000,8,11123318,-795,0,1767874869,15096.987131089998,118.25824875000399,50699.88203376 2026-01-08,12:21:11.000,8,11123242,-795,0,1767874870,15096.892822749993,118.32169091999822,50699.67242016001 2026-01-08,12:21:12.000,8,11123358,-795,0,1767874871,15096.852404889993,118.33578918000421,50699.72831712 2026-01-08,12:21:13.000,8,11123317,-795,0,1767874872,15096.771569169992,118.35693657000229,50699.8261368 2026-01-08,12:21:14.000,8,11123347,-755,0,1767874873,15096.771569169992,118.4203787400038,50699.76325272 2026-01-08,12:21:15.000,8,11123353,-795,0,1767874874,15096.798514410002,118.48382090999803,50699.83312392 2026-01-08,12:21:16.000,8,11123321,-795,0,1767874875,15096.811987029992,118.46972264999931,50699.9309436 2026-01-08,12:21:17.000,8,11123365,-795,0,1767874876,15096.805250719997,118.49087004000467,50699.94491784 2026-01-08,12:21:18.000,8,11123343,-795,0,1767874877,15096.872613819993,118.51201743000274,50699.95889208001 2026-01-08,12:21:19.000,8,11123404,-795,0,1767874878,15096.865877509998,118.51201743000274,50699.88203376 2026-01-08,12:21:20.000,8,11123287,-795,0,1767874879,15096.946713229998,118.53316482000082,50699.95889208001 2026-01-08,12:21:21.000,8,11123226,-795,0,1767874880,15096.798514410002,118.48382090999803,50699.71434288 2026-01-08,12:21:22.000,8,11123272,-795,0,1767874881,15096.933240609993,118.43447700000252,50699.65145880001 2026-01-08,12:21:23.000,8,11123302,-795,0,1767874882,15097.088175739998,118.44857526000123,50699.81914968001 2026-01-08,12:21:24.000,8,11123245,-795,0,1767874883,15097.142066219989,118.44152613000188,50699.8261368 2026-01-08,12:21:25.000,8,11123263,-795,0,1767874884,15097.209429319999,118.44152613000188,50699.88203376 2026-01-08,12:21:26.000,8,11123321,-795,0,1767874885,15097.169011459999,118.39923134999844,50699.87504664 2026-01-08,12:21:27.000,8,11123322,-795,0,1767874886,15097.189220389999,118.4062804799978,50699.88203376 2026-01-08,12:21:28.000,8,11123187,-795,0,1767874887,15097.182484079989,118.38513308999973,50699.86107240001 2026-01-08,12:21:29.000,8,11123385,-795,0,1767874888,15097.128593599999,118.42742787000316,50699.87504664 2026-01-08,12:21:30.000,8,11123311,-795,0,1767874889,15097.088175739998,118.44857526000123,50699.868059520006 2026-01-08,12:21:31.000,8,11123209,-795,0,1767874890,15096.879350130002,118.46972264999931,50699.72133000001 2026-01-08,12:21:32.000,8,11123299,-795,0,1767874891,15097.007340019998,118.52611569000146,50699.94491784 2026-01-08,12:21:33.000,8,11123316,-795,0,1767874892,15097.007340019998,118.6177543800004,50699.99382768 2026-01-08,12:21:34.000,8,11123352,-795,0,1767874893,15096.987131089998,118.69529481000063,50699.97286632 2026-01-08,12:21:35.000,8,11123356,-795,0,1767874894,15097.047757879998,118.70234393999999,50699.965879200005 2026-01-08,12:21:36.000,8,11123317,-795,0,1767874895,15096.980394779988,118.64595089999784,50699.94491784 2026-01-08,12:21:37.000,8,11123310,-795,0,1767874896,15096.987131089998,118.71644219999871,50699.847098160004 2026-01-08,12:21:38.000,8,11123306,-795,0,1767874897,15097.020812639988,118.70234393999999,50699.84011104001 2026-01-08,12:21:39.000,8,11123313,-795,0,1767874898,15097.115120979994,118.68824568000127,50699.85408528 2026-01-08,12:21:40.000,8,11123267,-795,0,1767874899,15097.162275149989,118.69529481000063,50699.86107240001 2026-01-08,12:21:41.000,8,11123278,-795,0,1767874900,15097.175747769994,118.63890176999848,50699.79120120001 2026-01-08,12:21:42.000,8,11123396,-795,0,1767874901,15097.216165629994,118.6177543800004,50699.81216256001 2026-01-08,12:21:43.000,8,11123329,-795,0,1767874902,15097.3306829,118.62480350999977,50699.98684056001 2026-01-08,12:21:44.000,8,11123350,-795,0,1767874903,15097.30373765999,118.54726307999954,50699.99382768 2026-01-08,12:21:45.000,8,11123366,-795,0,1767874904,15097.297001349994,118.5543122099989,50699.95889208001 2026-01-08,12:21:46.000,8,11123256,-795,0,1767874905,15097.35089183,118.5543122099989,50699.95190496 2026-01-08,12:21:47.000,8,11123346,-795,0,1767874906,15097.3306829,118.59660699000233,50699.965879200005 2026-01-08,12:21:48.000,8,11123287,-795,0,1767874907,15097.27005611,118.63185263999912,50699.92395648 2026-01-08,12:21:49.000,8,11123345,-795,0,1767874908,15097.24311086999,118.63890176999848,50700.00780192001 2026-01-08,12:21:50.000,8,11123348,-795,0,1767874909,15097.195956699994,118.68119655000191,50699.87504664 2026-01-08,12:21:51.000,8,11123271,-795,0,1767874910,15097.088175739998,118.74463872000342,50699.72831712 2026-01-08,12:21:52.000,8,11123381,-795,0,1767874911,15097.115120979994,118.75168785000278,50699.916969360005 2026-01-08,12:21:53.000,8,11123391,-795,0,1767874912,15097.101648359989,118.82922828000301,50699.86107240001 2026-01-08,12:21:54.000,8,11123280,-795,0,1767874913,15097.074703119994,118.85742480000044,50699.81914968001 2026-01-08,12:21:55.000,8,11123341,-795,0,1767874914,15097.047757879998,118.89267045000452,50699.847098160004 2026-01-08,12:21:56.000,8,11123343,-795,0,1767874915,15097.067966809998,118.93496523000067,50699.88203376 2026-01-08,12:21:57.000,8,11123323,-795,0,1767874916,15097.121857289989,118.9772600100041,50699.88902088001 2026-01-08,12:21:58.000,8,11123319,-795,0,1767874917,15097.108384669998,118.95611261999875,50699.81914968001 2026-01-08,12:21:59.000,8,11123291,-795,0,1767874918,15097.121857289989,118.97021088000474,50699.749278480005 2026-01-08,12:22:00.000,8,11123295,-795,0,1767874919,15097.155538839994,118.95611261999875,50699.81914968001 2026-01-08,12:22:01.000,8,11123323,-635,0,1767874920,15097.094912049994,118.88562131999788,50699.6863944 2026-01-08,12:22:02.000,8,11123384,-795,0,1767874921,15097.155538839994,118.85037567000109,50699.72133000001 2026-01-08,12:22:03.000,8,11123364,-795,0,1767874922,15097.24311086999,118.89971958000388,50699.77722696 2026-01-08,12:22:04.000,8,11123333,-795,0,1767874923,15097.24311086999,118.81513002000429,50699.7562656 2026-01-08,12:22:05.000,8,11123288,-795,0,1767874924,15097.29026504,118.82922828000301,50699.74229136001 2026-01-08,12:22:06.000,8,11123279,-795,0,1767874925,15097.30373765999,118.74463872000342,50699.71434288 2026-01-08,12:22:07.000,8,11123290,-795,0,1767874926,15097.256583489994,118.83627741000237,50699.86107240001 2026-01-08,12:22:08.000,8,11123269,-795,0,1767874927,15097.229638249999,118.83627741000237,50699.798188320005 2026-01-08,12:22:09.000,8,11123346,-795,0,1767874928,15097.175747769994,118.9138178400026,50699.77722696 2026-01-08,12:22:10.000,8,11123303,-795,0,1767874929,15097.195956699994,118.93496523000067,50699.83312392 2026-01-08,12:22:11.000,8,11123392,-795,0,1767874930,15097.014076329993,118.99135827000282,50699.65145880001 2026-01-08,12:22:12.000,8,11123310,-795,0,1767874931,15097.034285259993,119.02660391999962,50699.84011104001 2026-01-08,12:22:13.000,8,11123262,-795,0,1767874932,15097.020812639988,119.11824260999856,50699.86107240001 2026-01-08,12:22:14.000,8,11123330,-795,0,1767874933,15097.014076329993,119.24512695000158,50699.81216256001 2026-01-08,12:22:15.000,8,11123325,-795,0,1767874934,15097.020812639988,119.30151999000373,50699.88902088001 2026-01-08,12:22:16.000,8,11123326,-795,0,1767874935,15097.061230499989,119.33676564000052,50699.85408528 2026-01-08,12:22:17.000,8,11123357,-795,0,1767874936,15097.094912049994,119.3720112900046,50699.86107240001 2026-01-08,12:22:18.000,8,11123344,-795,0,1767874937,15097.094912049994,119.38610955000331,50699.80517544 2026-01-08,12:22:19.000,8,11123393,-795,0,1767874938,15097.128593599999,119.37906042000395,50699.84011104001 2026-01-08,12:22:20.000,8,11123351,-795,0,1767874939,15097.128593599999,119.32971651000116,50699.81216256001 2026-01-08,12:22:21.000,8,11123345,-795,0,1767874940,15097.148802529999,119.28037259999837,50699.6165232 2026-01-08,12:22:22.000,8,11123354,-795,0,1767874941,15097.24311086999,119.2592252100003,50699.66543304 2026-01-08,12:22:23.000,8,11123353,-795,0,1767874942,15097.32394658999,119.23102869000286,50699.86107240001 2026-01-08,12:22:24.000,8,11123225,-795,0,1767874943,15097.42499123999,119.20988130000478,50699.86107240001 2026-01-08,12:22:25.000,8,11123265,-795,0,1767874944,15097.478881719995,119.10414434999984,50699.90299512 2026-01-08,12:22:26.000,8,11123269,-795,0,1767874945,15097.44520016999,119.06889870000305,50699.83312392 2026-01-08,12:22:27.000,8,11123326,-795,0,1767874946,15097.40478230999,118.99840740000218,50699.916969360005 2026-01-08,12:22:28.000,8,11123392,-795,0,1767874947,15097.377837069995,118.99840740000218,50699.93793072001 2026-01-08,12:22:29.000,8,11123350,-795,0,1767874948,15097.31047397,118.92791610000131,50699.88203376 2026-01-08,12:22:30.000,8,11123238,-795,0,1767874949,15097.26331979999,118.98430914000346,50699.868059520006 2026-01-08,12:22:31.000,8,11123174,-795,0,1767874950,15097.094912049994,118.98430914000346,50699.59556184 2026-01-08,12:22:32.000,8,11123347,-795,0,1767874951,15097.162275149989,119.09004609000112,50699.81914968001 2026-01-08,12:22:33.000,8,11123385,-795,0,1767874952,15097.061230499989,119.1111934799992,50699.83312392 2026-01-08,12:22:34.000,8,11123272,-675,0,1767874953,15097.047757879998,119.24512695000158,50699.81914968001 2026-01-08,12:22:35.000,8,11123331,-795,0,1767874954,15096.973658469993,119.30151999000373,50699.71434288 2026-01-08,12:22:36.000,8,11123309,-795,0,1767874955,15097.007340019998,119.30856912000309,50699.749278480005 2026-01-08,12:22:37.000,8,11123337,-795,0,1767874956,15096.960185849988,119.3720112900046,50699.798188320005 2026-01-08,12:22:38.000,8,11123364,-795,0,1767874957,15096.973658469993,119.43545345999883,50699.81914968001 2026-01-08,12:22:39.000,8,11123328,-795,0,1767874958,15097.047757879998,119.49184650000097,50699.83312392 2026-01-08,12:22:40.000,8,11123256,-795,0,1767874959,15097.128593599999,119.49184650000097,50699.81216256001 2026-01-08,12:22:41.000,8,11123254,-795,0,1767874960,15097.054494189993,119.48479737000162,50699.56761336 2026-01-08,12:22:42.000,8,11123325,-795,0,1767874961,15097.182484079989,119.46364998000354,50699.81914968001 2026-01-08,12:22:43.000,8,11123350,-795,0,1767874962,15097.26331979999,119.42840432999947,50699.847098160004 2026-01-08,12:22:44.000,8,11123300,-795,0,1767874963,15097.337419209995,119.35086389999924,50699.73530424 2026-01-08,12:22:45.000,8,11123269,-795,0,1767874964,15097.39130969,119.28037259999837,50699.86107240001 2026-01-08,12:22:46.000,8,11123314,-795,0,1767874965,15097.398045999995,119.20988130000478,50699.77023984001 2026-01-08,12:22:47.000,8,11123289,-795,0,1767874966,15097.47214541,119.09709522000048,50699.72831712 2026-01-08,12:22:48.000,8,11123380,-795,0,1767874967,15097.50582695999,119.01955479000026,50699.798188320005 2026-01-08,12:22:49.000,8,11123355,-795,0,1767874968,15097.478881719995,118.94201436000003,50699.7562656 2026-01-08,12:22:50.000,8,11123218,-795,0,1767874969,15097.519299579995,118.92791610000131,50699.81216256001 2026-01-08,12:22:51.000,8,11123249,-795,0,1767874970,15097.35089183,118.85037567000109,50699.532677760006 2026-01-08,12:22:52.000,8,11123344,-795,0,1767874971,15097.377837069995,118.83627741000237,50699.73530424 2026-01-08,12:22:53.000,8,11123316,-795,0,1767874972,15097.34415551999,118.77988437000022,50699.87504664 2026-01-08,12:22:54.000,8,11123252,-795,0,1767874973,15097.31047397,118.79398262999894,50699.88902088001 2026-01-08,12:22:55.000,8,11123356,-795,0,1767874974,15097.276792419994,118.79398262999894,50699.83312392 2026-01-08,12:22:56.000,8,11123352,-795,0,1767874975,15097.216165629994,118.87152305999916,50699.868059520006 2026-01-08,12:22:57.000,8,11123375,-795,0,1767874976,15097.162275149989,118.90676871000323,50699.87504664 2026-01-08,12:22:58.000,8,11123352,-795,0,1767874977,15097.081439429989,118.98430914000346,50699.896008 2026-01-08,12:22:59.000,8,11123380,-795,0,1767874978,15097.081439429989,118.98430914000346,50699.798188320005 2026-01-08,12:23:00.000,8,11123238,-795,0,1767874979,15097.047757879998,119.05480044000433,50699.86107240001 2026-01-08,12:23:01.000,8,11123379,-795,0,1767874980,15097.027548949998,119.0477513099977,50699.679407280004 2026-01-08,12:23:02.000,8,11123287,-795,0,1767874981,15097.148802529999,119.15348826000263,50699.85408528 2026-01-08,12:23:03.000,8,11123320,-795,0,1767874982,15097.108384669998,119.15348826000263,50699.86107240001 2026-01-08,12:23:04.000,8,11123354,-795,0,1767874983,15097.189220389999,119.18873390999943,50699.84011104001 2026-01-08,12:23:05.000,8,11123253,-795,0,1767874984,15097.209429319999,119.08299696000176,50699.85408528 2026-01-08,12:23:06.000,8,11123356,-795,0,1767874985,15097.30373765999,119.10414434999984,50699.84011104001 2026-01-08,12:23:07.000,8,11123338,-795,0,1767874986,15097.297001349994,119.05480044000433,50699.896008 2026-01-08,12:23:08.000,8,11123366,-795,0,1767874987,15097.34415551999,119.02660391999962,50699.847098160004 2026-01-08,12:23:09.000,8,11123305,-795,0,1767874988,15097.3306829,119.03365304999897,50699.8261368 2026-01-08,12:23:10.000,8,11123285,-795,0,1767874989,15097.27005611,118.9772600100041,50699.77722696 2026-01-08,12:23:11.000,8,11123393,-795,0,1767874990,15097.162275149989,118.9138178400026,50699.56761336 2026-01-08,12:23:12.000,8,11123325,-795,0,1767874991,15097.29026504,118.87857218999852,50699.81216256001 2026-01-08,12:23:13.000,8,11123342,-795,0,1767874992,15097.26331979999,118.88562131999788,50699.90299512 2026-01-08,12:23:14.000,8,11123344,-795,0,1767874993,15097.209429319999,118.82217915000365,50699.8261368 2026-01-08,12:23:15.000,8,11123324,-795,0,1767874994,15097.142066219989,118.80808088999765,50699.847098160004 2026-01-08,12:23:16.000,8,11123343,-795,0,1767874995,15097.094912049994,118.78693349999958,50699.798188320005 2026-01-08,12:23:17.000,8,11123296,-795,0,1767874996,15097.061230499989,118.82217915000365,50699.86107240001 2026-01-08,12:23:18.000,8,11123316,-795,0,1767874997,15097.074703119994,118.79398262999894,50699.868059520006 2026-01-08,12:23:19.000,8,11123362,-795,0,1767874998,15097.054494189993,118.83627741000237,50699.90998224001 2026-01-08,12:23:20.000,8,11123320,-795,0,1767874999,15097.067966809998,118.87857218999852,50699.90998224001 2026-01-08,12:23:21.000,8,11123236,-795,0,1767875000,15096.980394779988,118.92791610000131,50699.60254896001 2026-01-08,12:23:22.000,8,11123337,-795,0,1767875001,15097.074703119994,118.87857218999852,50699.70735576 2026-01-08,12:23:23.000,8,11123354,-795,0,1767875002,15097.148802529999,118.82217915000365,50699.88902088001 2026-01-08,12:23:24.000,8,11123339,-795,0,1767875003,15097.216165629994,118.82922828000301,50699.87504664 2026-01-08,12:23:25.000,8,11123327,-795,0,1767875004,15097.256583489994,118.9138178400026,50699.88203376 2026-01-08,12:23:26.000,8,11123340,-795,0,1767875005,15097.249847179999,118.90676871000323,50699.847098160004 2026-01-08,12:23:27.000,8,11123359,-795,0,1767875006,15097.26331979999,118.88562131999788,50699.81914968001 2026-01-08,12:23:28.000,8,11123273,-795,0,1767875007,15097.22290193999,118.89267045000452,50699.7562656 2026-01-08,12:23:29.000,8,11123258,-795,0,1767875008,15097.216165629994,118.8644739299998,50699.6863944 2026-01-08,12:23:30.000,8,11123307,-795,0,1767875009,15097.216165629994,118.8644739299998,50699.76325272 2026-01-08,12:23:31.000,8,11123226,-795,0,1767875010,15097.142066219989,118.84332654000173,50699.66543304 2026-01-08,12:23:32.000,8,11123301,-795,0,1767875011,15097.189220389999,118.90676871000323,50699.83312392 2026-01-08,12:23:33.000,8,11123353,-795,0,1767875012,15097.148802529999,118.9138178400026,50699.86107240001 2026-01-08,12:23:34.000,8,11123319,-795,0,1767875013,15097.175747769994,118.97021088000474,50699.87504664 2026-01-08,12:23:35.000,8,11123315,-795,0,1767875014,15097.175747769994,118.92086697000195,50700.014789040004 2026-01-08,12:23:36.000,8,11123364,-795,0,1767875015,15097.135329909994,118.97021088000474,50699.90299512 2026-01-08,12:23:37.000,8,11123398,-795,0,1767875016,15097.101648359989,118.96316174999811,50699.965879200005 2026-01-08,12:23:38.000,8,11123282,-795,0,1767875017,15097.034285259993,118.99135827000282,50699.916969360005 2026-01-08,12:23:39.000,8,11123324,-795,0,1767875018,15097.067966809998,118.96316174999811,50699.92395648 2026-01-08,12:23:40.000,8,11123270,-795,0,1767875019,15097.047757879998,118.97021088000474,50699.99382768 2026-01-08,12:23:41.000,8,11123253,-795,0,1767875020,15097.020812639988,118.97021088000474,50699.73530424 2026-01-08,12:23:42.000,8,11123234,-795,0,1767875021,15097.101648359989,119.00545653000154,50699.868059520006 2026-01-08,12:23:43.000,8,11123253,-795,0,1767875022,15097.135329909994,118.92791610000131,50699.916969360005 2026-01-08,12:23:44.000,8,11123317,-795,0,1767875023,15097.24311086999,118.99840740000218,50699.9309436 2026-01-08,12:23:45.000,8,11123365,-795,0,1767875024,15097.249847179999,118.94201436000003,50699.83312392 2026-01-08,12:23:46.000,8,11123254,-795,0,1767875025,15097.31047397,118.9138178400026,50699.88902088001 2026-01-08,12:23:47.000,8,11123276,-795,0,1767875026,15097.37110076,118.90676871000323,50699.9309436 2026-01-08,12:23:48.000,8,11123172,-795,0,1767875027,15097.34415551999,118.89971958000388,50699.95190496 2026-01-08,12:23:49.000,8,11123332,-635,0,1767875028,15097.37110076,118.89267045000452,50699.95190496 2026-01-08,12:23:50.000,8,11123260,-795,0,1767875029,15097.36436444999,118.87152305999916,50699.97286632 2026-01-08,12:23:51.000,8,11123247,-795,0,1767875030,15097.256583489994,118.88562131999788,50699.58857472 2026-01-08,12:23:52.000,8,11123317,-795,0,1767875031,15097.29026504,118.87857218999852,50699.79120120001 2026-01-08,12:23:53.000,8,11123347,-795,0,1767875032,15097.26331979999,118.92791610000131,50699.916969360005 2026-01-08,12:23:54.000,8,11123336,-795,0,1767875033,15097.209429319999,118.92086697000195,50699.88203376 2026-01-08,12:23:55.000,8,11123295,-795,0,1767875034,15097.155538839994,118.94906348999939,50699.88203376 2026-01-08,12:23:56.000,8,11123326,-795,0,1767875035,15097.108384669998,118.9138178400026,50699.83312392 2026-01-08,12:23:57.000,8,11123305,-795,0,1767875036,15097.061230499989,118.97021088000474,50699.72133000001 2026-01-08,12:23:58.000,8,11123320,-795,0,1767875037,15097.047757879998,119.08299696000176,50699.81914968001 2026-01-08,12:23:59.000,8,11123267,-795,0,1767875038,15097.054494189993,119.0759478300024,50699.868059520006 2026-01-08,12:24:00.000,8,11123142,-795,0,1767875039,15097.121857289989,119.0477513099977,50699.94491784 2026-01-08,12:24:01.000,8,11123276,-755,0,1767875040,15097.061230499989,119.06184957000369,50699.78421408 2026-01-08,12:24:02.000,8,11123316,-795,0,1767875041,15097.20269300999,119.08299696000176,50699.9309436 2026-01-08,12:24:03.000,8,11123279,-795,0,1767875042,15097.27005611,119.13939000000391,50699.90998224001 2026-01-08,12:24:04.000,8,11123242,-795,0,1767875043,15097.35089183,119.15348826000263,50699.88902088001 2026-01-08,12:24:05.000,8,11123312,-795,0,1767875044,15097.42499123999,119.15348826000263,50699.88902088001 2026-01-08,12:24:06.000,8,11123283,-795,0,1767875045,15097.398045999995,119.06889870000305,50699.749278480005 2026-01-08,12:24:07.000,8,11123338,-795,0,1767875046,15097.5327722,119.14643913000327,50699.84011104001 2026-01-08,12:24:08.000,8,11123276,-795,0,1767875047,15097.539508509995,119.09709522000048,50699.868059520006 2026-01-08,12:24:09.000,8,11123273,-795,0,1767875048,15097.620344229996,119.03365304999897,50699.7562656 2026-01-08,12:24:10.000,8,11123292,-795,0,1767875049,15097.61360792,119.04070217999833,50699.81216256001 2026-01-08,12:24:11.000,8,11123298,-795,0,1767875050,15097.54624481999,119.0477513099977,50699.56761336 2026-01-08,12:24:12.000,8,11123396,-795,0,1767875051,15097.52603588999,119.01955479000026,50699.69338152001 2026-01-08,12:24:13.000,8,11123302,-795,0,1767875052,15097.61360792,119.06184957000369,50699.74229136001 2026-01-08,12:24:14.000,8,11123264,-795,0,1767875053,15097.559717439995,119.06184957000369,50699.79120120001 2026-01-08,12:24:15.000,8,11123296,-715,0,1767875054,15097.59339899,119.12529173999792,50699.798188320005 2026-01-08,12:24:16.000,8,11123297,-795,0,1767875055,15097.559717439995,119.1111934799992,50699.79120120001 2026-01-08,12:24:17.000,8,11123285,-795,0,1767875056,15097.54624481999,119.16758652000135,50699.84011104001 2026-01-08,12:24:18.000,8,11123291,-795,0,1767875057,15097.499090649995,119.14643913000327,50699.868059520006 2026-01-08,12:24:19.000,8,11123356,-795,0,1767875058,15097.51256327,119.2239795600035,50699.87504664 2026-01-08,12:24:20.000,8,11123271,-795,0,1767875059,15097.52603588999,119.24512695000158,50699.83312392 2026-01-08,12:24:21.000,8,11123361,-795,0,1767875060,15097.40478230999,119.25217608000094,50699.50472928001 2026-01-08,12:24:22.000,8,11123282,-795,0,1767875061,15097.47214541,119.21693043000414,50699.56062624 2026-01-08,12:24:23.000,8,11123232,-795,0,1767875062,15097.57319006,119.2592252100003,50699.7562656 2026-01-08,12:24:24.000,8,11123350,-795,0,1767875063,15097.640553159996,119.27332346999901,50699.81216256001 2026-01-08,12:24:25.000,8,11123225,-795,0,1767875064,15097.687707329991,119.28037259999837,50699.78421408 2026-01-08,12:24:26.000,8,11123310,-795,0,1767875065,15097.734861500001,119.30856912000309,50699.80517544 2026-01-08,12:24:27.000,8,11123354,-795,0,1767875066,15097.761806739996,119.2239795600035,50699.79120120001 2026-01-08,12:24:28.000,8,11123296,-795,0,1767875067,15097.775279360001,119.30151999000373,50699.80517544 2026-01-08,12:24:29.000,8,11123327,-795,0,1767875068,15097.795488290001,119.25217608000094,50699.76325272 2026-01-08,12:24:30.000,8,11123317,-795,0,1767875069,15097.862851389997,119.34381476999988,50699.81914968001 2026-01-08,12:24:31.000,8,11123324,-795,0,1767875070,15097.802224599996,119.27332346999901,50699.630497440005 2026-01-08,12:24:32.000,8,11123322,-795,0,1767875071,15097.815697220001,119.3226673800018,50699.62351032001 2026-01-08,12:24:33.000,8,11123287,-795,0,1767875072,15097.883060319997,119.30151999000373,50699.868059520006 2026-01-08,12:24:34.000,8,11123288,-795,0,1767875073,15097.910005559992,119.34381476999988,50699.81914968001 2026-01-08,12:24:35.000,8,11123249,-795,0,1767875074,15097.936950800002,119.3226673800018,50699.847098160004 2026-01-08,12:24:36.000,8,11123312,-795,0,1767875075,15097.936950800002,119.30151999000373,50699.868059520006 2026-01-08,12:24:37.000,8,11123339,-795,0,1767875076,15097.910005559992,119.26627433999965,50699.749278480005 2026-01-08,12:24:38.000,8,11123321,-795,0,1767875077,15097.876324010002,119.21693043000414,50699.74229136001 2026-01-08,12:24:39.000,8,11123345,-795,0,1767875078,15097.862851389997,119.21693043000414,50699.76325272 2026-01-08,12:24:40.000,8,11123269,-795,0,1767875079,15097.883060319997,119.16758652000135,50699.78421408 2026-01-08,12:24:41.000,8,11123322,-795,0,1767875080,15097.862851389997,119.16758652000135,50699.62351032001 2026-01-08,12:24:42.000,8,11123359,-795,0,1767875081,15097.910005559992,119.10414434999984,50699.73530424 2026-01-08,12:24:43.000,8,11123328,-795,0,1767875082,15098.017786520002,119.09004609000112,50699.8261368 2026-01-08,12:24:44.000,8,11123287,-795,0,1767875083,15097.997577590002,119.06184957000369,50699.749278480005 2026-01-08,12:24:45.000,8,11123247,-795,0,1767875084,15098.024522829997,119.02660391999962,50699.69338152001 2026-01-08,12:24:46.000,8,11123300,-795,0,1767875085,15098.024522829997,118.95611261999875,50699.76325272 2026-01-08,12:24:47.000,8,11123307,-755,0,1767875086,15098.058204380002,119.02660391999962,50699.77023984001 2026-01-08,12:24:48.000,8,11123299,-795,0,1767875087,15098.105358549998,118.9772600100041,50699.84011104001 2026-01-08,12:24:49.000,8,11123362,-795,0,1767875088,15098.118831170003,119.04070217999833,50699.798188320005 2026-01-08,12:24:50.000,8,11123325,-795,0,1767875089,15098.064940689997,119.09004609000112,50699.74229136001 2026-01-08,12:24:51.000,8,11123317,-795,0,1767875090,15098.044731759997,119.11824260999856,50699.59556184 2026-01-08,12:24:52.000,8,11123264,-795,0,1767875091,15098.071676999993,119.15348826000263,50699.72831712 2026-01-08,12:24:53.000,8,11123280,-795,0,1767875092,15098.172721649993,119.18168478000007,50699.80517544 2026-01-08,12:24:54.000,8,11123379,-795,0,1767875093,15098.172721649993,119.25217608000094,50699.749278480005 2026-01-08,12:24:55.000,8,11123339,-795,0,1767875094,15098.213139509993,119.23102869000286,50699.630497440005 2026-01-08,12:24:56.000,8,11123348,-795,0,1767875095,15098.307447849998,119.26627433999965,50699.81216256001 2026-01-08,12:24:57.000,8,11123337,-795,0,1767875096,15098.320920469989,119.2239795600035,50699.798188320005 2026-01-08,12:24:58.000,8,11123336,-795,0,1767875097,15098.374810949994,119.18168478000007,50699.86107240001 2026-01-08,12:24:59.000,8,11123338,-715,0,1767875098,15098.381547259989,119.18873390999943,50699.916969360005 2026-01-08,12:25:00.000,8,11123330,-795,0,1767875099,15098.435437739994,119.14643913000327,50699.86107240001 2026-01-08,12:25:01.000,8,11123277,-795,0,1767875100,15098.354602019994,119.14643913000327,50699.56062624 2026-01-08,12:25:02.000,8,11123311,-795,0,1767875101,15098.435437739994,119.04070217999833,50699.8261368 2026-01-08,12:25:03.000,8,11123305,-795,0,1767875102,15098.52974608,119.00545653000154,50699.916969360005 2026-01-08,12:25:04.000,8,11123297,-795,0,1767875103,15098.52300976999,118.96316174999811,50699.88203376 2026-01-08,12:25:05.000,8,11123286,-795,0,1767875104,15098.448910359999,118.90676871000323,50699.87504664 2026-01-08,12:25:06.000,8,11123324,-795,0,1767875105,15098.408492499999,118.85037567000109,50699.896008 2026-01-08,12:25:07.000,8,11123287,-795,0,1767875106,15098.556691319995,118.82922828000301,50699.97286632 2026-01-08,12:25:08.000,8,11123436,-795,0,1767875107,15098.536482389994,118.7657861100015,50699.98684056001 2026-01-08,12:25:09.000,8,11123300,-795,0,1767875108,15098.496064529994,118.7657861100015,50699.94491784 2026-01-08,12:25:10.000,8,11123329,-795,0,1767875109,15098.42196511999,118.73758959000406,50699.97286632 2026-01-08,12:25:11.000,8,11123330,-795,0,1767875110,15098.374810949994,118.79398262999894,50699.73530424 2026-01-08,12:25:12.000,8,11123318,-795,0,1767875111,15098.448910359999,118.78693349999958,50699.90299512 2026-01-08,12:25:13.000,8,11123297,-795,0,1767875112,15098.428701429999,118.83627741000237,50700.02177616 2026-01-08,12:25:14.000,8,11123359,-795,0,1767875113,15098.381547259989,118.82217915000365,50700.02876328001 2026-01-08,12:25:15.000,8,11123339,-795,0,1767875114,15098.415228809994,118.89971958000388,50699.95190496 2026-01-08,12:25:16.000,8,11123334,-795,0,1767875115,15098.361338329989,118.97021088000474,50699.97286632 2026-01-08,12:25:17.000,8,11123300,-795,0,1767875116,15098.368074639999,118.9772600100041,50700.014789040004 2026-01-08,12:25:18.000,8,11123280,-795,0,1767875117,15098.300711539989,119.0477513099977,50699.95889208001 2026-01-08,12:25:19.000,8,11123350,-795,0,1767875118,15098.334393089994,119.09709522000048,50699.88902088001 2026-01-08,12:25:20.000,8,11123317,-795,0,1767875119,15098.354602019994,119.04070217999833,50699.93793072001 2026-01-08,12:25:21.000,8,11123318,-795,0,1767875120,15098.287238919998,119.0759478300024,50699.749278480005 2026-01-08,12:25:22.000,8,11123386,-795,0,1767875121,15098.496064529994,119.1111934799992,50699.90998224001 2026-01-08,12:25:23.000,8,11123326,-795,0,1767875122,15098.496064529994,119.09004609000112,50699.99382768 2026-01-08,12:25:24.000,8,11123288,-795,0,1767875123,15098.597109179995,119.02660391999962,50699.93793072001 2026-01-08,12:25:25.000,8,11123349,-795,0,1767875124,15098.64426334999,119.00545653000154,50699.94491784 2026-01-08,12:25:26.000,8,11123246,-795,0,1767875125,15098.64426334999,118.99135827000282,50699.93793072001 2026-01-08,12:25:27.000,8,11123309,-795,0,1767875126,15098.72509906999,118.87152305999916,50699.90299512 2026-01-08,12:25:28.000,8,11123291,-795,0,1767875127,15098.698153829995,118.85037567000109,50699.916969360005 2026-01-08,12:25:29.000,8,11123358,-795,0,1767875128,15098.738571689995,118.8644739299998,50699.90998224001 2026-01-08,12:25:30.000,8,11123288,-795,0,1767875129,15098.677944899995,118.85742480000044,50699.88203376 2026-01-08,12:25:31.000,8,11123303,-795,0,1767875130,15098.455646669994,118.82922828000301,50699.63748456 2026-01-08,12:25:32.000,8,11123313,-795,0,1767875131,15098.556691319995,118.81513002000429,50699.896008 2026-01-08,12:25:33.000,8,11123273,-795,0,1767875132,15098.48932822,118.82217915000365,50699.86107240001 2026-01-08,12:25:34.000,8,11123283,-795,0,1767875133,15098.48932822,118.82922828000301,50699.94491784 2026-01-08,12:25:35.000,8,11123361,-795,0,1767875134,15098.455646669994,118.88562131999788,50699.95889208001 2026-01-08,12:25:36.000,8,11123262,-795,0,1767875135,15098.448910359999,118.94906348999939,50700.0008148 2026-01-08,12:25:37.000,8,11123283,-795,0,1767875136,15098.428701429999,118.95611261999875,50699.965879200005 2026-01-08,12:25:38.000,8,11123314,-795,0,1767875137,15098.448910359999,118.9772600100041,50699.9309436 2026-01-08,12:25:39.000,8,11123304,-795,0,1767875138,15098.50280083999,119.02660391999962,50700.02177616 2026-01-08,12:25:40.000,8,11123330,-795,0,1767875139,15098.48932822,119.05480044000433,50700.04273752 2026-01-08,12:25:41.000,8,11123329,-795,0,1767875140,15098.408492499999,119.01955479000026,50699.66543304 2026-01-08,12:25:42.000,8,11123312,-795,0,1767875141,15098.62405441999,119.09004609000112,50700.05671176001 2026-01-08,12:25:43.000,8,11123335,-795,0,1767875142,15098.657735969995,119.04070217999833,50700.014789040004 2026-01-08,12:25:44.000,8,11123269,-795,0,1767875143,15098.758780619995,118.99135827000282,50699.99382768 2026-01-08,12:25:45.000,8,11123275,-795,0,1767875144,15098.82614371999,118.9772600100041,50699.98684056001 2026-01-08,12:25:46.000,8,11123325,-795,0,1767875145,15098.85308896,118.92086697000195,50699.916969360005 2026-01-08,12:25:47.000,8,11123324,-795,0,1767875146,15098.933924680001,118.84332654000173,50699.88203376 2026-01-08,12:25:48.000,8,11123275,-795,0,1767875147,15098.91371575,118.74463872000342,50699.896008 2026-01-08,12:25:49.000,8,11123363,-795,0,1767875148,15098.974342540001,118.70939306999935,50699.84011104001 2026-01-08,12:25:50.000,8,11123325,-795,0,1767875149,15098.974342540001,118.61070525000105,50700.0008148 2026-01-08,12:25:51.000,8,11123316,-795,0,1767875150,15098.84635264999,118.62480350999977,50699.76325272 2026-01-08,12:25:52.000,8,11123372,-795,0,1767875151,15098.87329789,118.54021395000018,50699.90998224001 2026-01-08,12:25:53.000,8,11123304,-795,0,1767875152,15098.87329789,118.49791917000402,50700.02177616 2026-01-08,12:25:54.000,8,11123266,-795,0,1767875153,15098.84635264999,118.48382090999803,50700.084660240005 2026-01-08,12:25:55.000,8,11123366,-795,0,1767875154,15098.77225324,118.48382090999803,50700.084660240005 2026-01-08,12:25:56.000,8,11123408,-795,0,1767875155,15098.77225324,118.47677177999867,50700.15453144001 2026-01-08,12:25:57.000,8,11123305,-795,0,1767875156,15098.70489013999,118.54726307999954,50700.16151856 2026-01-08,12:25:58.000,8,11123350,-795,0,1767875157,15098.677944899995,118.49087004000467,50700.09164736 2026-01-08,12:25:59.000,8,11123293,-795,0,1767875158,15098.65099966,118.5190665600021,50700.04972464 2026-01-08,12:26:00.000,8,11123313,-795,0,1767875159,15098.677944899995,118.49087004000467,50700.04273752 2026-01-08,12:26:01.000,8,11123309,-795,0,1767875160,15098.677944899995,118.47677177999867,50699.896008 2026-01-08,12:26:02.000,8,11123272,-795,0,1767875161,15098.718362759995,118.52611569000146,50700.04972464 2026-01-08,12:26:03.000,8,11123321,-795,0,1767875162,15098.78572585999,118.51201743000274,50700.070686 2026-01-08,12:26:04.000,8,11123269,-795,0,1767875163,15098.84635264999,118.53316482000082,50700.00780192001 2026-01-08,12:26:05.000,8,11123283,-795,0,1767875164,15098.85308896,118.51201743000274,50700.014789040004 2026-01-08,12:26:06.000,8,11123291,-795,0,1767875165,15098.920452059996,118.53316482000082,50700.02876328001 2026-01-08,12:26:07.000,8,11123323,-795,0,1767875166,15098.954133610001,118.46972264999931,50699.965879200005 2026-01-08,12:26:08.000,8,11123287,-795,0,1767875167,15099.001287779996,118.47677177999867,50699.94491784 2026-01-08,12:26:09.000,8,11123327,-795,0,1767875168,15098.927188369991,118.4203787400038,50699.9309436 2026-01-08,12:26:10.000,8,11123347,-795,0,1767875169,15099.021496709996,118.43447700000252,50699.97286632 2026-01-08,12:26:11.000,8,11123280,-795,0,1767875170,15098.933924680001,118.4062804799978,50699.8261368 2026-01-08,12:26:12.000,8,11123300,-795,0,1767875171,15098.954133610001,118.33578918000421,50699.81914968001 2026-01-08,12:26:13.000,8,11123362,-795,0,1767875172,15099.034969330001,118.29349440000078,50699.99382768 2026-01-08,12:26:14.000,8,11123310,-795,0,1767875173,15098.994551470001,118.27939614000206,50699.88203376 2026-01-08,12:26:15.000,8,11123278,-795,0,1767875174,15098.954133610001,118.22300309999991,50699.83312392 2026-01-08,12:26:16.000,8,11123319,-795,0,1767875175,15098.933924680001,118.21595397000056,50700.02177616 2026-01-08,12:26:17.000,8,11123341,-795,0,1767875176,15098.91371575,118.15251179999905,50699.95889208001 2026-01-08,12:26:18.000,8,11123314,-795,0,1767875177,15098.880034199996,118.11726615000225,50699.95190496 2026-01-08,12:26:19.000,8,11123335,-795,0,1767875178,15098.920452059996,118.11726615000225,50700.02876328001 2026-01-08,12:26:20.000,8,11123288,-795,0,1767875179,15098.85308896,118.09611876000417,50700.05671176001 2026-01-08,12:26:21.000,8,11123337,-795,0,1767875180,15098.67120859,118.07497136999882,50699.79120120001 2026-01-08,12:26:22.000,8,11123371,-795,0,1767875181,15098.718362759995,118.15251179999905,50699.94491784 2026-01-08,12:26:23.000,8,11123359,-795,0,1767875182,15098.77225324,118.19480658000248,50700.1405572 2026-01-08,12:26:24.000,8,11123294,-795,0,1767875183,15098.718362759995,118.2723470100027,50700.16850568 2026-01-08,12:26:25.000,8,11123283,-795,0,1767875184,15098.65099966,118.31464178999886,50700.23837688 2026-01-08,12:26:26.000,8,11123312,-795,0,1767875185,15098.59037287,118.38513308999973,50700.16151856 2026-01-08,12:26:27.000,8,11123337,-795,0,1767875186,15098.59037287,118.43447700000252,50700.133570080005 2026-01-08,12:26:28.000,8,11123309,-795,0,1767875187,15098.52974608,118.50496830000338,50700.133570080005 2026-01-08,12:26:29.000,8,11123343,-795,0,1767875188,15098.52300976999,118.52611569000146,50700.11959584 2026-01-08,12:26:30.000,8,11123344,-795,0,1767875189,15098.48932822,118.64595089999784,50700.070686 2026-01-08,12:26:31.000,8,11123323,-795,0,1767875190,15098.536482389994,118.65300003000448,50699.88203376 2026-01-08,12:26:32.000,8,11123320,-795,0,1767875191,15098.637527039995,118.63890176999848,50700.070686 2026-01-08,12:26:33.000,8,11123355,-795,0,1767875192,15098.677944899995,118.63890176999848,50700.084660240005 2026-01-08,12:26:34.000,8,11123293,-795,0,1767875193,15098.82614371999,118.54726307999954,50700.09863448 2026-01-08,12:26:35.000,8,11123349,-795,0,1767875194,15098.89350682,118.52611569000146,50700.24536400001 2026-01-08,12:26:36.000,8,11123343,-715,0,1767875195,15098.967606229991,118.49087004000467,50700.11260872 2026-01-08,12:26:37.000,8,11123351,-795,0,1767875196,15098.994551470001,118.34283831000357,50700.18946704 2026-01-08,12:26:38.000,8,11123391,-795,0,1767875197,15099.028233019992,118.25824875000399,50700.04972464 2026-01-08,12:26:39.000,8,11123407,-795,0,1767875198,15099.021496709996,118.20185571000184,50700.15453144001 2026-01-08,12:26:40.000,8,11123380,-795,0,1767875199,15099.001287779996,118.11726615000225,50700.09863448 2026-01-08,12:26:41.000,8,11123344,-795,0,1767875200,15098.954133610001,118.13136441000097,50699.88203376 2026-01-08,12:26:42.000,8,11123319,-795,0,1767875201,15098.880034199996,118.13136441000097,50699.98684056001 2026-01-08,12:26:43.000,8,11123301,-795,0,1767875202,15098.778989549995,118.14546266999969,50700.070686 2026-01-08,12:26:44.000,8,11123287,-795,0,1767875203,15098.65099966,118.16661005999777,50700.035750400006 2026-01-08,12:26:45.000,8,11123310,-795,0,1767875204,15098.56342762999,118.18070832000376,50700.04972464 2026-01-08,12:26:46.000,8,11123323,-795,0,1767875205,15098.44217404999,118.2723470100027,50699.97286632 2026-01-08,12:26:47.000,8,11123295,-795,0,1767875206,15098.300711539989,118.30054353000014,50700.014789040004 2026-01-08,12:26:48.000,8,11123349,-795,0,1767875207,15098.280502609989,118.36398570000165,50700.0008148 2026-01-08,12:26:49.000,8,11123357,-795,0,1767875208,15098.253557369993,118.49087004000467,50700.014789040004 2026-01-08,12:26:50.000,8,11123286,-755,0,1767875209,15098.139040099988,118.50496830000338,50700.07767312001 2026-01-08,12:26:51.000,8,11123325,-795,0,1767875210,15098.037995450002,118.58955786000297,50699.85408528 2026-01-08,12:26:52.000,8,11123356,-795,0,1767875211,15098.165985339998,118.64595089999784,50700.05671176001 2026-01-08,12:26:53.000,8,11123332,-795,0,1767875212,15098.172721649993,118.68824568000127,50700.1405572 2026-01-08,12:26:54.000,8,11123320,-795,0,1767875213,15098.199666889988,118.69529481000063,50700.09863448 2026-01-08,12:26:55.000,8,11123331,-795,0,1767875214,15098.179457959988,118.70234393999999,50700.11260872 2026-01-08,12:26:56.000,8,11123373,-795,0,1767875215,15098.233348439993,118.75168785000278,50700.05671176001 2026-01-08,12:26:57.000,8,11123312,-795,0,1767875216,15098.226612129998,118.7305404600047,50700.09164736 2026-01-08,12:26:58.000,8,11123357,-795,0,1767875217,15098.192930579993,118.68119655000191,50700.02876328001 2026-01-08,12:26:59.000,8,11123336,-795,0,1767875218,15098.206403199998,118.68824568000127,50700.05671176001 2026-01-08,12:27:00.000,8,11123169,-795,0,1767875219,15098.192930579993,118.63890176999848,50700.04273752 2026-01-08,12:27:01.000,8,11123315,-795,0,1767875220,15098.091885929993,118.6177543800004,50699.88902088001 2026-01-08,12:27:02.000,8,11123325,-795,0,1767875221,15098.051468069993,118.64595089999784,50699.94491784 2026-01-08,12:27:03.000,8,11123271,-795,0,1767875222,15097.990841279992,118.67414742000256,50699.98684056001 2026-01-08,12:27:04.000,8,11123293,-795,0,1767875223,15097.970632349992,118.72349132999807,50699.965879200005 2026-01-08,12:27:05.000,8,11123321,-795,0,1767875224,15098.004313899997,118.74463872000342,50700.070686 2026-01-08,12:27:06.000,8,11123350,-795,0,1767875225,15097.923478179997,118.7305404600047,50699.94491784 2026-01-08,12:27:07.000,8,11123342,-795,0,1767875226,15097.977368660002,118.83627741000237,50700.035750400006 2026-01-08,12:27:08.000,8,11123271,-795,0,1767875227,15097.916741870002,118.82922828000301,50700.10562160001 2026-01-08,12:27:09.000,8,11123335,-795,0,1767875228,15097.883060319997,118.88562131999788,50700.11260872 2026-01-08,12:27:10.000,8,11123323,-635,0,1767875229,15097.829169839992,118.90676871000323,50700.09863448 2026-01-08,12:27:11.000,8,11123297,-795,0,1767875230,15097.721388879996,118.94906348999939,50699.97985344001 2026-01-08,12:27:12.000,8,11123297,-795,0,1767875231,15097.755070430001,119.02660391999962,50700.04273752 2026-01-08,12:27:13.000,8,11123306,-795,0,1767875232,15097.71465257,119.10414434999984,50700.06369888 2026-01-08,12:27:14.000,8,11123355,-795,0,1767875233,15097.69444364,119.11824260999856,50700.19645416001 2026-01-08,12:27:15.000,8,11123321,-795,0,1767875234,15097.687707329991,119.13234087000455,50700.182479920004 2026-01-08,12:27:16.000,8,11123342,-795,0,1767875235,15097.660762089996,119.11824260999856,50700.2802996 2026-01-08,12:27:17.000,8,11123363,-795,0,1767875236,15097.640553159996,119.18873390999943,50700.203441280006 2026-01-08,12:27:18.000,8,11123322,-795,0,1767875237,15097.640553159996,119.16758652000135,50700.17549280001 2026-01-08,12:27:19.000,8,11123360,-795,0,1767875238,15097.687707329991,119.19578303999879,50700.19645416001 2026-01-08,12:27:20.000,8,11123288,-795,0,1767875239,15097.701179949996,119.23807782000222,50700.26632536 2026-01-08,12:27:21.000,8,11123352,-675,0,1767875240,15097.579926369996,119.27332346999901,50699.95889208001 2026-01-08,12:27:22.000,8,11123278,-795,0,1767875241,15097.647289469991,119.19578303999879,50700.14754432001 2026-01-08,12:27:23.000,8,11123345,-795,0,1767875242,15097.65402578,119.24512695000158,50700.11260872 2026-01-08,12:27:24.000,8,11123346,-635,0,1767875243,15097.65402578,119.27332346999901,50700.16850568 2026-01-08,12:27:25.000,8,11123330,-795,0,1767875244,15097.57319006,119.19578303999879,50700.12658296001 2026-01-08,12:27:26.000,8,11123313,-795,0,1767875245,15097.49235434,119.20283216999815,50700.06369888 2026-01-08,12:27:27.000,8,11123290,-795,0,1767875246,15097.42499123999,119.18168478000007,50700.09164736 2026-01-08,12:27:28.000,8,11123307,-795,0,1767875247,15097.337419209995,119.20988130000478,50700.06369888 2026-01-08,12:27:29.000,8,11123354,-795,0,1767875248,15097.236374559994,119.26627433999965,50700.084660240005 2026-01-08,12:27:30.000,8,11123312,-795,0,1767875249,15097.128593599999,119.29447086000437,50700.09164736 2026-01-08,12:27:31.000,8,11123333,-795,0,1767875250,15096.892822749993,119.32971651000116,50699.88902088001 2026-01-08,12:27:32.000,8,11123298,-795,0,1767875251,15096.926504299998,119.40020781000203,50699.965879200005 2026-01-08,12:27:33.000,8,11123306,-795,0,1767875252,15096.838932270002,119.44955172000482,50700.084660240005 2026-01-08,12:27:34.000,8,11123278,-795,0,1767875253,15096.771569169992,119.46364998000354,50700.070686 2026-01-08,12:27:35.000,8,11123362,-795,0,1767875254,15096.731151309992,119.47774824000226,50700.12658296001 2026-01-08,12:27:36.000,8,11123279,-795,0,1767875255,15096.710942379992,119.58348518999992,50700.084660240005 2026-01-08,12:27:37.000,8,11123369,-795,0,1767875256,15096.603161419996,119.66102562000015,50700.11959584 2026-01-08,12:27:38.000,8,11123338,-795,0,1767875257,15096.49538046,119.72446779000165,50700.133570080005 2026-01-08,12:27:39.000,8,11123350,-795,0,1767875258,15096.481907839996,119.84430299999804,50700.12658296001 2026-01-08,12:27:40.000,8,11123384,-795,0,1767875259,15096.441489979996,119.92184342999826,50700.11260872 2026-01-08,12:27:41.000,8,11123340,-795,0,1767875260,15096.40780842999,119.95003995000297,50699.97985344001 2026-01-08,12:27:42.000,8,11123315,-795,0,1767875261,15096.448226289991,120.06987515999936,50700.084660240005 2026-01-08,12:27:43.000,8,11123257,-795,0,1767875262,15096.468435219991,120.11921907000215,50700.18946704 2026-01-08,12:27:44.000,8,11123293,-755,0,1767875263,15096.488644149991,120.20380863000173,50700.14754432001 2026-01-08,12:27:45.000,8,11123350,-795,0,1767875264,15096.576216180001,120.3095455799994,50700.15453144001 2026-01-08,12:27:46.000,8,11123326,-795,0,1767875265,15096.529062009991,120.34479123000347,50700.11260872 2026-01-08,12:27:47.000,8,11123352,-795,0,1767875266,15096.556007250001,120.35184036000283,50700.07767312001 2026-01-08,12:27:48.000,8,11123325,-795,0,1767875267,15096.589688799992,120.38708600999962,50700.06369888 2026-01-08,12:27:49.000,8,11123319,-795,0,1767875268,15096.596425110001,120.3729877500009,50700.00780192001 2026-01-08,12:27:50.000,8,11123371,-795,0,1767875269,15096.603161419996,120.34479123000347,50699.98684056001 2026-01-08,12:27:51.000,8,11123341,-795,0,1767875270,15096.522325699996,120.28134906000196,50699.86107240001 2026-01-08,12:27:52.000,8,11123343,-795,0,1767875271,15096.582952489996,120.23905427999853,50700.035750400006 2026-01-08,12:27:53.000,8,11123316,-795,0,1767875272,15096.535798320001,120.21085776000109,50699.99382768 2026-01-08,12:27:54.000,8,11123375,-795,0,1767875273,15096.49538046,120.11921907000215,50700.0008148 2026-01-08,12:27:55.000,8,11123294,-795,0,1767875274,15096.4549626,120.11216994000279,50700.02177616 2026-01-08,12:27:56.000,8,11123337,-795,0,1767875275,15096.380863189996,120.01348212000448,50700.04273752 2026-01-08,12:27:57.000,8,11123358,-795,0,1767875276,15096.320236399995,120.0275803800032,50700.084660240005 2026-01-08,12:27:58.000,8,11123351,-795,0,1767875277,15096.219191749995,120.04872777000128,50700.09164736 2026-01-08,12:27:59.000,8,11123338,-795,0,1767875278,15096.15182865,120.04167864000192,50700.07767312001 2026-01-08,12:28:00.000,8,11123344,-795,0,1767875279,15096.07099293,120.10512081000343,50700.07767312001 2026-01-08,12:28:01.000,8,11123284,-795,0,1767875280,15095.815013149993,120.07692428999871,50699.81216256001 2026-01-08,12:28:02.000,8,11123321,-795,0,1767875281,15095.801540529988,120.18971037000301,50699.97286632 2026-01-08,12:28:03.000,8,11123352,-795,0,1767875282,15095.747650049998,120.25315254000452,50699.98684056001 2026-01-08,12:28:04.000,8,11123327,-795,0,1767875283,15095.673550639993,120.35184036000283,50699.97286632 2026-01-08,12:28:05.000,8,11123326,-795,0,1767875284,15095.606187539997,120.41528253000433,50699.916969360005 2026-01-08,12:28:06.000,8,11123333,-795,0,1767875285,15095.639869090002,120.53511774000071,50699.87504664 2026-01-08,12:28:07.000,8,11123313,-795,0,1767875286,15095.639869090002,120.65495295000437,50699.916969360005 2026-01-08,12:28:08.000,8,11123302,-795,0,1767875287,15095.693759569993,120.8311812000029,50699.97985344001 2026-01-08,12:28:09.000,8,11123289,-795,0,1767875288,15095.673550639993,120.89462337000441,50699.90998224001 2026-01-08,12:28:10.000,8,11123351,-795,0,1767875289,15095.687023259998,120.979212930004,50699.97286632 2026-01-08,12:28:11.000,8,11123272,-795,0,1767875290,15095.538824440002,121.04265509999823,50699.69338152001 2026-01-08,12:28:12.000,8,11123329,-795,0,1767875291,15095.660078020002,121.12724465999781,50699.916969360005 2026-01-08,12:28:13.000,8,11123324,-795,0,1767875292,15095.747650049998,121.21888335000403,50699.965879200005 2026-01-08,12:28:14.000,8,11123272,-795,0,1767875293,15095.761122669988,121.14134292000381,50699.93793072001 2026-01-08,12:28:15.000,8,11123316,-795,0,1767875294,15095.808276839998,121.16953944000124,50699.88203376 2026-01-08,12:28:16.000,8,11123353,-795,0,1767875295,15095.841958389989,121.18363769999996,50699.916969360005 2026-01-08,12:28:17.000,8,11123365,-795,0,1767875296,15095.821749459988,121.20478508999804,50699.93793072001 2026-01-08,12:28:18.000,8,11123292,-795,0,1767875297,15095.740913739988,121.21888335000403,50699.847098160004 2026-01-08,12:28:19.000,8,11123277,-795,0,1767875298,15095.687023259998,121.19068682999932,50699.90299512 2026-01-08,12:28:20.000,8,11123283,-795,0,1767875299,15095.653341709993,121.19773595999868,50699.86107240001 2026-01-08,12:28:21.000,8,11123365,-795,0,1767875300,15095.538824440002,121.2259324800034,50699.6863944 2026-01-08,12:28:22.000,8,11123316,-795,0,1767875301,15095.612923849993,121.3246203000017,50699.83312392 2026-01-08,12:28:23.000,8,11123288,-795,0,1767875302,15095.559033370002,121.3880624700032,50699.88203376 2026-01-08,12:28:24.000,8,11123336,-795,0,1767875303,15095.518615510002,121.40920986000128,50699.916969360005 2026-01-08,12:28:25.000,8,11123293,-795,0,1767875304,15095.572505989992,121.43035724999936,50699.94491784 2026-01-08,12:28:26.000,8,11123327,-795,0,1767875305,15095.545560749997,121.50789767999959,50699.965879200005 2026-01-08,12:28:27.000,8,11123268,-795,0,1767875306,15095.518615510002,121.56429072000174,50699.97985344001 2026-01-08,12:28:28.000,8,11123312,-795,0,1767875307,15095.538824440002,121.59953636999853,50699.896008 2026-01-08,12:28:29.000,8,11123263,-795,0,1767875308,15095.457988720002,121.66297854000004,50699.90299512 2026-01-08,12:28:30.000,8,11123337,-795,0,1767875309,15095.491670269992,121.68412592999812,50699.88203376 2026-01-08,12:28:31.000,8,11123316,-795,0,1767875310,15095.417570860001,121.70527332000347,50699.60254896001 2026-01-08,12:28:32.000,8,11123302,-795,0,1767875311,15095.518615510002,121.73346984000091,50699.93793072001 2026-01-08,12:28:33.000,8,11123317,-715,0,1767875312,15095.511879199992,121.7828137500037,50699.88203376 2026-01-08,12:28:34.000,8,11123341,-795,0,1767875313,15095.478197650002,121.8180594000005,50699.868059520006 2026-01-08,12:28:35.000,8,11123324,-795,0,1767875314,15095.565769679997,121.83215765999921,50699.84011104001 2026-01-08,12:28:36.000,8,11123286,-795,0,1767875315,15095.545560749997,121.83215765999921,50699.78421408 2026-01-08,12:28:37.000,8,11123298,-795,0,1767875316,15095.559033370002,121.80396114000177,50699.85408528 2026-01-08,12:28:38.000,8,11123304,-795,0,1767875317,15095.619660160002,121.83920678999857,50699.90998224001 2026-01-08,12:28:39.000,8,11123338,-795,0,1767875318,15095.579242300002,121.83920678999857,50699.90299512 2026-01-08,12:28:40.000,8,11123313,-755,0,1767875319,15095.545560749997,121.81101027000113,50699.847098160004 2026-01-08,12:28:41.000,8,11123355,-795,0,1767875320,15095.377153000001,121.85330505000456,50699.67242016001 2026-01-08,12:28:42.000,8,11123360,-795,0,1767875321,15095.471461339992,121.89559983000072,50699.83312392 2026-01-08,12:28:43.000,8,11123287,-795,0,1767875322,15095.491670269992,121.86740331000328,50699.87504664 2026-01-08,12:28:44.000,8,11123370,-795,0,1767875323,15095.417570860001,121.78986288000306,50699.85408528 2026-01-08,12:28:45.000,8,11123260,-795,0,1767875324,15095.336735140001,121.90969808999944,50699.81216256001 2026-01-08,12:28:46.000,8,11123347,-795,0,1767875325,15095.296317280001,121.90969808999944,50699.67242016001 2026-01-08,12:28:47.000,8,11123283,-795,0,1767875326,15095.296317280001,121.96609113000159,50699.85408528 2026-01-08,12:28:48.000,8,11123240,-795,0,1767875327,15095.20874524999,121.9801893900003,50699.798188320005 2026-01-08,12:28:49.000,8,11123373,-795,0,1767875328,15095.16832738999,122.05772982000053,50699.77722696 2026-01-08,12:28:50.000,8,11123312,-795,0,1767875329,15095.100964289995,122.1282211200014,50699.77023984001 2026-01-08,12:28:51.000,8,11123296,-635,0,1767875330,15095.06728273999,122.17051590000483,50699.53966488 2026-01-08,12:28:52.000,8,11123303,-795,0,1767875331,15095.12790952999,122.20576155000163,50699.80517544 2026-01-08,12:28:53.000,8,11123325,-755,0,1767875332,15095.141382149995,122.31854762999865,50699.76325272 2026-01-08,12:28:54.000,8,11123320,-795,0,1767875333,15095.121173219995,122.41018632000487,50699.7562656 2026-01-08,12:28:55.000,8,11123303,-795,0,1767875334,15095.161591079996,122.41018632000487,50699.7562656 2026-01-08,12:28:56.000,8,11123336,-795,0,1767875335,15095.20874524999,122.45248110000102,50699.77722696 2026-01-08,12:28:57.000,8,11123339,-795,0,1767875336,15095.289580969991,122.4383828400023,50699.73530424 2026-01-08,12:28:58.000,8,11123329,-795,0,1767875337,15095.336735140001,122.4383828400023,50699.72831712 2026-01-08,12:28:59.000,8,11123291,-795,0,1767875338,15095.444516099997,122.42428458000359,50699.60953608 2026-01-08,12:29:00.000,8,11123290,-795,0,1767875339,15095.451252409992,122.41018632000487,50699.70735576 2026-01-08,12:29:01.000,8,11123278,-795,0,1767875340,15095.417570860001,122.36084241000208,50699.47678080001 2026-01-08,12:29:02.000,8,11123361,-795,0,1767875341,15095.525351819997,122.34674415000336,50699.70735576 2026-01-08,12:29:03.000,8,11123314,-795,0,1767875342,15095.585978609997,122.27625285000249,50699.62351032001 2026-01-08,12:29:04.000,8,11123354,-795,0,1767875343,15095.559033370002,122.26215459000377,50699.6165232 2026-01-08,12:29:05.000,8,11123329,-795,0,1767875344,15095.552297059992,122.13527025000076,50699.6863944 2026-01-08,12:29:06.000,8,11123351,-795,0,1767875345,15095.457988720002,122.1634667699982,50699.56062624 2026-01-08,12:29:07.000,8,11123265,-795,0,1767875346,15095.431043479992,122.1282211200014,50699.70735576 2026-01-08,12:29:08.000,8,11123323,-795,0,1767875347,15095.424307169997,122.04363156000181,50699.70735576 2026-01-08,12:29:09.000,8,11123336,-795,0,1767875348,15095.383889309996,122.01543504000438,50699.6863944 2026-01-08,12:29:10.000,8,11123336,-795,0,1767875349,15095.262635729996,122.06477894999989,50699.6165232 2026-01-08,12:29:11.000,8,11123333,-795,0,1767875350,15095.222217869996,122.07182807999925,50699.62351032001 2026-01-08,12:29:12.000,8,11123368,-755,0,1767875351,15095.12790952999,122.07182807999925,50699.57460048001 2026-01-08,12:29:13.000,8,11123328,-795,0,1767875352,15095.19527263,122.17051590000483,50699.7562656 2026-01-08,12:29:14.000,8,11123243,-795,0,1767875353,15095.121173219995,122.17051590000483,50699.62351032001 2026-01-08,12:29:15.000,8,11123296,-795,0,1767875354,15095.08749166999,122.21985981000034,50699.64447168001 2026-01-08,12:29:16.000,8,11123361,-795,0,1767875355,15095.060546429995,122.27625285000249,50699.72831712 2026-01-08,12:29:17.000,8,11123310,-795,0,1767875356,15095.03360119,122.23395806999906,50699.65145880001 2026-01-08,12:29:18.000,8,11123327,-795,0,1767875357,15095.040337499995,122.35379328000272,50699.66543304 2026-01-08,12:29:19.000,8,11123304,-795,0,1767875358,15095.060546429995,122.38903892999951,50699.77023984001 2026-01-08,12:29:20.000,8,11123307,-795,0,1767875359,15095.100964289995,122.38903892999951,50699.74229136001 2026-01-08,12:29:21.000,8,11123381,-795,0,1767875360,15095.00665594999,122.45248110000102,50699.42787096 2026-01-08,12:29:22.000,8,11123320,-795,0,1767875361,15095.060546429995,122.44543197000166,50699.66543304 2026-01-08,12:29:23.000,8,11123268,-795,0,1767875362,15095.141382149995,122.4383828400023,50699.71434288 2026-01-08,12:29:24.000,8,11123302,-795,0,1767875363,15095.10770059999,122.38903892999951,50699.72831712 2026-01-08,12:29:25.000,8,11123321,-795,0,1767875364,15095.080755359995,122.36084241000208,50699.66543304 2026-01-08,12:29:26.000,8,11123350,-795,0,1767875365,15095.161591079996,122.30444936999993,50699.64447168001 2026-01-08,12:29:27.000,8,11123293,-795,0,1767875366,15095.13464584,122.33264589000464,50699.630497440005 2026-01-08,12:29:28.000,8,11123374,-795,0,1767875367,15095.03360119,122.24805632999778,50699.56761336 2026-01-08,12:29:29.000,8,11123337,-795,0,1767875368,15094.99318333,122.23395806999906,50699.511716400004 2026-01-08,12:29:30.000,8,11123307,-795,0,1767875369,15095.040337499995,122.19166329000291,50699.511716400004 2026-01-08,12:29:31.000,8,11123355,-795,0,1767875370,15094.898874989995,122.15641763999884,50699.344025520004 2026-01-08,12:29:32.000,8,11123342,-795,0,1767875371,15094.999919639995,122.14936850999948,50699.49075504 2026-01-08,12:29:33.000,8,11123305,-795,0,1767875372,15095.03360119,122.10002460000396,50699.56761336 2026-01-08,12:29:34.000,8,11123376,-795,0,1767875373,15095.02686487999,122.12117199000204,50699.581587600005 2026-01-08,12:29:35.000,8,11123327,-795,0,1767875374,15094.99318333,122.12117199000204,50699.56062624 2026-01-08,12:29:36.000,8,11123315,-795,0,1767875375,15095.00665594999,122.1282211200014,50699.58857472 2026-01-08,12:29:37.000,8,11123327,-795,0,1767875376,15094.959501779995,122.12117199000204,50699.546652 2026-01-08,12:29:38.000,8,11123326,-795,0,1767875377,15094.99318333,122.1634667699982,50699.55363912001 2026-01-08,12:29:39.000,8,11123330,-795,0,1767875378,15095.01339226,122.17051590000483,50699.65844592 2026-01-08,12:29:40.000,8,11123360,-795,0,1767875379,15095.01339226,122.17756503000419,50699.60254896001 2026-01-08,12:29:41.000,8,11123311,-795,0,1767875380,15094.878666059994,122.17756503000419,50699.32306416 2026-01-08,12:29:42.000,8,11123362,-795,0,1767875381,15094.99318333,122.17051590000483,50699.49075504 2026-01-08,12:29:43.000,8,11123280,-795,0,1767875382,15094.939292849995,122.14231938000012,50699.511716400004 2026-01-08,12:29:44.000,8,11123345,-795,0,1767875383,15094.92582022999,122.10707373000332,50699.45581944001 2026-01-08,12:29:45.000,8,11123192,-755,0,1767875384,15094.85172082,122.04363156000181,50699.45581944001 2026-01-08,12:29:46.000,8,11123340,-795,0,1767875385,15094.737203549994,122.03658243000245,50699.35101264 2026-01-08,12:29:47.000,8,11123320,-795,0,1767875386,15094.696785689994,122.10002460000396,50699.44883232 2026-01-08,12:29:48.000,8,11123302,-795,0,1767875387,15094.629422589998,122.10002460000396,50699.483767920006 2026-01-08,12:29:49.000,8,11123316,-795,0,1767875388,15094.589004729998,122.11412286000268,50699.483767920006 2026-01-08,12:29:50.000,8,11123365,-795,0,1767875389,15094.508169009998,122.13527025000076,50699.46979368 2026-01-08,12:29:51.000,8,11123292,-795,0,1767875390,15094.319552330002,122.18461416000355,50699.26018008 2026-01-08,12:29:52.000,8,11123302,-795,0,1767875391,15094.299343400002,122.19166329000291,50699.32306416 2026-01-08,12:29:53.000,8,11123358,-795,0,1767875392,15094.359970190002,122.29035111000121,50699.462806560005 2026-01-08,12:29:54.000,8,11123359,-795,0,1767875393,15094.407124359997,122.339695020004,50699.46979368 2026-01-08,12:29:55.000,8,11123340,-795,0,1767875394,15094.380179120002,122.35379328000272,50699.4418452 2026-01-08,12:29:56.000,8,11123251,-795,0,1767875395,15094.407124359997,122.38903892999951,50699.42787096 2026-01-08,12:29:57.000,8,11123377,-795,0,1767875396,15094.467751149998,122.48772674999782,50699.46979368 2026-01-08,12:29:58.000,8,11123307,-795,0,1767875397,15094.440805910002,122.48772674999782,50699.39992248 2026-01-08,12:29:59.000,8,11123326,-795,0,1767875398,15094.562059489988,122.53002153000125,50699.413896720005 2026-01-08,12:30:00.000,8,11123290,-795,0,1767875399,15094.575532109993,122.49477588000445,50699.42088384 2026-01-08,12:30:01.000,8,11123297,-795,0,1767875400,15094.528377939998,122.52297240000189,50699.176334640004 2026-01-08,12:30:02.000,8,11123265,-795,0,1767875401,15094.683313069989,122.43133371000295,50699.39992248 2026-01-08,12:30:03.000,8,11123341,-795,0,1767875402,15094.770885099999,122.43133371000295,50699.39992248 2026-01-08,12:30:04.000,8,11123339,-795,0,1767875403,15094.791094029999,122.41018632000487,50699.44883232 2026-01-08,12:30:05.000,8,11123354,-795,0,1767875404,15094.78435771999,122.38903892999951,50699.39992248 2026-01-08,12:30:06.000,8,11123366,-795,0,1767875405,15094.757412479994,122.25510546000442,50699.38594824001 2026-01-08,12:30:07.000,8,11123348,-795,0,1767875406,15094.858457129994,122.19166329000291,50699.33703840001 2026-01-08,12:30:08.000,8,11123349,-795,0,1767875407,15094.818039269994,122.19871242000227,50699.37896112 2026-01-08,12:30:09.000,8,11123280,-795,0,1767875408,15094.818039269994,122.14936850999948,50699.364986880006 2026-01-08,12:30:10.000,8,11123321,-795,0,1767875409,15094.710258309999,122.13527025000076,50699.27415432 2026-01-08,12:30:11.000,8,11123288,-795,0,1767875410,15094.589004729998,122.10707373000332,50699.10646344 2026-01-08,12:30:12.000,8,11123353,-795,0,1767875411,15094.636158899993,122.05068069000117,50699.26018008 2026-01-08,12:30:13.000,8,11123354,-795,0,1767875412,15094.609213659998,122.05068069000117,50699.32306416 2026-01-08,12:30:14.000,8,11123336,-795,0,1767875413,15094.629422589998,122.01543504000438,50699.37896112 2026-01-08,12:30:15.000,8,11123276,-795,0,1767875414,15094.575532109993,122.05772982000053,50699.371974 2026-01-08,12:30:16.000,8,11123336,-795,0,1767875415,15094.535114249993,122.05772982000053,50699.35101264 2026-01-08,12:30:17.000,8,11123334,-795,0,1767875416,15094.535114249993,122.0929754700046,50699.37896112 2026-01-08,12:30:18.000,8,11123293,-795,0,1767875417,15094.474487459993,122.08592633999797,50699.27415432 2026-01-08,12:30:19.000,8,11123291,-795,0,1767875418,15094.467751149998,122.18461416000355,50699.316077040006 2026-01-08,12:30:20.000,8,11123340,-795,0,1767875419,15094.420596980002,122.21281068000098,50699.26716720001 2026-01-08,12:30:21.000,8,11123298,-755,0,1767875420,15094.359970190002,122.23395806999906,50698.93877256 2026-01-08,12:30:22.000,8,11123352,-795,0,1767875421,15094.454278529993,122.28330198000185,50699.246205840005 2026-01-08,12:30:23.000,8,11123303,-795,0,1767875422,15094.420596980002,122.29035111000121,50699.197296000006 2026-01-08,12:30:24.000,8,11123271,-795,0,1767875423,15094.413860669993,122.339695020004,50699.23921872001 2026-01-08,12:30:25.000,8,11123330,-795,0,1767875424,15094.440805910002,122.36084241000208,50699.197296000006 2026-01-08,12:30:26.000,8,11123373,-795,0,1767875425,15094.440805910002,122.3749406700008,50699.21825736001 2026-01-08,12:30:27.000,8,11123402,-795,0,1767875426,15094.481223770003,122.41723545000423,50699.246205840005 2026-01-08,12:30:28.000,8,11123299,-795,0,1767875427,15094.447542219998,122.43133371000295,50699.26716720001 2026-01-08,12:30:29.000,8,11123348,-795,0,1767875428,15094.427333289997,122.42428458000359,50699.2322316 2026-01-08,12:30:30.000,8,11123305,-795,0,1767875429,15094.427333289997,122.43133371000295,50699.3021028 2026-01-08,12:30:31.000,8,11123298,-795,0,1767875430,15094.258925540002,122.36789154000144,50699.05056648001 2026-01-08,12:30:32.000,8,11123344,-635,0,1767875431,15094.326288639997,122.39608805999887,50699.1623604 2026-01-08,12:30:33.000,8,11123328,-795,0,1767875432,15094.353233879992,122.39608805999887,50699.3021028 2026-01-08,12:30:34.000,8,11123307,-755,0,1767875433,15094.400388050002,122.38198980000016,50699.21127024 2026-01-08,12:30:35.000,8,11123282,-795,0,1767875434,15094.420596980002,122.34674415000336,50699.295115680005 2026-01-08,12:30:36.000,8,11123306,-795,0,1767875435,15094.440805910002,122.30444936999993,50699.27415432 2026-01-08,12:30:37.000,8,11123328,-795,0,1767875436,15094.461014840002,122.30444936999993,50699.21825736001 2026-01-08,12:30:38.000,8,11123347,-795,0,1767875437,15094.447542219998,122.29035111000121,50699.18332176 2026-01-08,12:30:39.000,8,11123309,-795,0,1767875438,15094.461014840002,122.28330198000185,50699.246205840005 2026-01-08,12:30:40.000,8,11123325,-795,0,1767875439,15094.407124359997,122.26215459000377,50699.27415432 2026-01-08,12:30:41.000,8,11123352,-795,0,1767875440,15094.386915429997,122.28330198000185,50699.13441192 2026-01-08,12:30:42.000,8,11123352,-795,0,1767875441,15094.393651739992,122.27625285000249,50699.1623604 2026-01-08,12:30:43.000,8,11123301,-795,0,1767875442,15094.434069599993,122.33264589000464,50699.35101264 2026-01-08,12:30:44.000,8,11123307,-795,0,1767875443,15094.461014840002,122.29035111000121,50699.26716720001 2026-01-08,12:30:45.000,8,11123342,-795,0,1767875444,15094.413860669993,122.33264589000464,50699.30908992001 2026-01-08,12:30:46.000,8,11123311,-795,0,1767875445,15094.407124359997,122.33264589000464,50699.28812856001 2026-01-08,12:30:47.000,8,11123307,-795,0,1767875446,15094.380179120002,122.39608805999887,50699.21127024 2026-01-08,12:30:48.000,8,11123303,-795,0,1767875447,15094.407124359997,122.39608805999887,50699.26716720001 2026-01-08,12:30:49.000,8,11123257,-795,0,1767875448,15094.373442809992,122.40313718999823,50699.26716720001 2026-01-08,12:30:50.000,8,11123312,-795,0,1767875449,15094.353233879992,122.41018632000487,50699.16934752001 2026-01-08,12:30:51.000,8,11123297,-795,0,1767875450,15094.265661849997,122.4383828400023,50699.00165664001 2026-01-08,12:30:52.000,8,11123317,-795,0,1767875451,15094.326288639997,122.41018632000487,50699.14139904001 2026-01-08,12:30:53.000,8,11123321,-795,0,1767875452,15094.333024949992,122.44543197000166,50699.28114144 2026-01-08,12:30:54.000,8,11123296,-755,0,1767875453,15094.326288639997,122.41018632000487,50699.09947632001 2026-01-08,12:30:55.000,8,11123381,-795,0,1767875454,15094.299343400002,122.39608805999887,50699.15537328 2026-01-08,12:30:56.000,8,11123310,-795,0,1767875455,15094.265661849997,122.38198980000016,50699.21825736001 2026-01-08,12:30:57.000,8,11123307,-795,0,1767875456,15094.306079709997,122.38198980000016,50699.30908992001 2026-01-08,12:30:58.000,8,11123312,-795,0,1767875457,15094.225243989997,122.38903892999951,50699.18332176 2026-01-08,12:30:59.000,8,11123341,-795,0,1767875458,15094.245452919997,122.38198980000016,50699.14139904001 2026-01-08,12:31:00.000,8,11123289,-795,0,1767875459,15094.218507680001,122.325596759998,50699.1623604 2026-01-08,12:31:01.000,8,11123348,-795,0,1767875460,15094.097254100001,122.29740024000057,50698.95274680001 2026-01-08,12:31:02.000,8,11123320,-795,0,1767875461,15094.083781479996,122.31149849999929,50699.04357936 2026-01-08,12:31:03.000,8,11123315,-795,0,1767875462,15094.191562439992,122.325596759998,50699.22524448 2026-01-08,12:31:04.000,8,11123278,-795,0,1767875463,15094.144408269996,122.29740024000057,50699.246205840005 2026-01-08,12:31:05.000,8,11123355,-795,0,1767875464,15094.124199339996,122.36084241000208,50699.16934752001 2026-01-08,12:31:06.000,8,11123365,-795,0,1767875465,15094.110726719991,122.34674415000336,50699.148386160006 2026-01-08,12:31:07.000,8,11123330,-795,0,1767875466,15094.097254100001,122.339695020004,50699.148386160006 2026-01-08,12:31:08.000,8,11123321,-795,0,1767875467,15094.05683624,122.41018632000487,50699.22524448 2026-01-08,12:31:09.000,8,11123320,-795,0,1767875468,15094.043363619996,122.41723545000423,50699.07152784001 2026-01-08,12:31:10.000,8,11123319,-795,0,1767875469,15094.050099929991,122.49477588000445,50699.197296000006 2026-01-08,12:31:11.000,8,11123342,-795,0,1767875470,15093.99620945,122.50182501000381,50698.980695280006 2026-01-08,12:31:12.000,8,11123324,-795,0,1767875471,15094.090517789991,122.50182501000381,50699.176334640004 2026-01-08,12:31:13.000,8,11123364,-795,0,1767875472,15094.05683624,122.51592327000253,50699.15537328 2026-01-08,12:31:14.000,8,11123298,-795,0,1767875473,15094.03662731,122.45953023000038,50699.19030888001 2026-01-08,12:31:15.000,8,11123347,-795,0,1767875474,15094.050099929991,122.49477588000445,50699.10646344 2026-01-08,12:31:16.000,8,11123272,-795,0,1767875475,15094.117463030001,122.46657935999974,50699.13441192 2026-01-08,12:31:17.000,8,11123319,-795,0,1767875476,15094.05683624,122.39608805999887,50699.13441192 2026-01-08,12:31:18.000,8,11123364,-795,0,1767875477,15094.01641838,122.38198980000016,50699.15537328 2026-01-08,12:31:19.000,8,11123262,-795,0,1767875478,15094.01641838,122.35379328000272,50699.11345056 2026-01-08,12:31:20.000,8,11123340,-795,0,1767875479,15094.029890999991,122.34674415000336,50699.148386160006 2026-01-08,12:31:21.000,8,11123294,-795,0,1767875480,15093.96926420999,122.3749406700008,50698.959733920005 2026-01-08,12:31:22.000,8,11123256,-795,0,1767875481,15094.077045170001,122.39608805999887,50699.09947632001 2026-01-08,12:31:23.000,8,11123290,-715,0,1767875482,15094.070308859991,122.35379328000272,50699.13441192 2026-01-08,12:31:24.000,8,11123295,-795,0,1767875483,15094.05683624,122.31854762999865,50699.12043768001 2026-01-08,12:31:25.000,8,11123271,-795,0,1767875484,15093.99620945,122.35379328000272,50699.0924892 2026-01-08,12:31:26.000,8,11123336,-795,0,1767875485,15093.982736829996,122.39608805999887,50699.20428312 2026-01-08,12:31:27.000,8,11123337,-795,0,1767875486,15094.002945759996,122.42428458000359,50699.148386160006 2026-01-08,12:31:28.000,8,11123267,-795,0,1767875487,15093.98947313999,122.45248110000102,50699.1623604 2026-01-08,12:31:29.000,8,11123235,-795,0,1767875488,15093.95579159,122.46657935999974,50699.15537328 2026-01-08,12:31:30.000,8,11123321,-795,0,1767875489,15093.86821955999,122.43133371000295,50699.07152784001 2026-01-08,12:31:31.000,8,11123302,-795,0,1767875490,15093.72675704999,122.41723545000423,50698.93877256 2026-01-08,12:31:32.000,8,11123331,-795,0,1767875491,15093.800856459995,122.44543197000166,50699.01563088 2026-01-08,12:31:33.000,8,11123307,-795,0,1767875492,15093.800856459995,122.42428458000359,50699.05056648001 2026-01-08,12:31:34.000,8,11123334,-795,0,1767875493,15093.73349336,122.43133371000295,50698.94575968 2026-01-08,12:31:35.000,8,11123282,-795,0,1767875494,15093.76717490999,122.45248110000102,50699.03659224 2026-01-08,12:31:36.000,8,11123352,-795,0,1767875495,15093.780647529995,122.4736284899991,50698.980695280006 2026-01-08,12:31:37.000,8,11123230,-795,0,1767875496,15093.81432908,122.48772674999782,50699.07152784001 2026-01-08,12:31:38.000,8,11123301,-795,0,1767875497,15093.80759276999,122.53002153000125,50699.14139904001 2026-01-08,12:31:39.000,8,11123272,-795,0,1767875498,15093.87495587,122.54411978999997,50699.12043768001 2026-01-08,12:31:40.000,8,11123300,-755,0,1767875499,15093.90863741999,122.52297240000189,50699.05056648001 2026-01-08,12:31:41.000,8,11123340,-795,0,1767875500,15093.79412015,122.50182501000381,50698.813004400006 2026-01-08,12:31:42.000,8,11123368,-795,0,1767875501,15093.8951648,122.51592327000253,50699.02261800001 2026-01-08,12:31:43.000,8,11123340,-795,0,1767875502,15093.881692179995,122.48772674999782,50699.03659224 2026-01-08,12:31:44.000,8,11123297,-795,0,1767875503,15093.94905527999,122.48772674999782,50698.980695280006 2026-01-08,12:31:45.000,8,11123303,-795,0,1767875504,15094.029890999991,122.42428458000359,50698.959733920005 2026-01-08,12:31:46.000,8,11123283,-795,0,1767875505,15094.029890999991,122.38903892999951,50698.92479832 2026-01-08,12:31:47.000,8,11123255,-795,0,1767875506,15094.05683624,122.36789154000144,50698.95274680001 2026-01-08,12:31:48.000,8,11123328,-795,0,1767875507,15094.002945759996,122.36789154000144,50698.88287560001 2026-01-08,12:31:49.000,8,11123281,-795,0,1767875508,15094.05683624,122.30444936999993,50698.86890136 2026-01-08,12:31:50.000,8,11123371,-795,0,1767875509,15094.05683624,122.27625285000249,50698.81999152 2026-01-08,12:31:51.000,8,11123315,-795,0,1767875510,15093.962527899996,122.20576155000163,50698.72217184 2026-01-08,12:31:52.000,8,11123369,-795,0,1767875511,15093.97600052,122.26920372000313,50698.83396576001 2026-01-08,12:31:53.000,8,11123305,-795,0,1767875512,15094.050099929991,122.24805632999778,50698.910824080005 2026-01-08,12:31:54.000,8,11123292,-795,0,1767875513,15094.023154689996,122.26215459000377,50698.93178544001 2026-01-08,12:31:55.000,8,11123287,-795,0,1767875514,15094.01641838,122.23395806999906,50698.9876824 2026-01-08,12:31:56.000,8,11123333,-795,0,1767875515,15094.01641838,122.27625285000249,50698.959733920005 2026-01-08,12:31:57.000,8,11123361,-795,0,1767875516,15093.982736829996,122.25510546000442,50698.90383696001 2026-01-08,12:31:58.000,8,11123311,-795,0,1767875517,15094.002945759996,122.30444936999993,50698.9178112 2026-01-08,12:31:59.000,8,11123355,-795,0,1767875518,15093.982736829996,122.29035111000121,50698.93178544001 2026-01-08,12:32:00.000,8,11123309,-795,0,1767875519,15093.962527899996,122.24805632999778,50698.85492712001 2026-01-08,12:32:01.000,8,11123308,-635,0,1767875520,15093.901901109995,122.21985981000034,50698.63832640001 2026-01-08,12:32:02.000,8,11123335,-795,0,1767875521,15093.94905527999,122.26920372000313,50698.85492712001 2026-01-08,12:32:03.000,8,11123301,-795,0,1767875522,15094.009682069991,122.26215459000377,50698.90383696001 2026-01-08,12:32:04.000,8,11123326,-795,0,1767875523,15094.05683624,122.26920372000313,50699.01563088 2026-01-08,12:32:05.000,8,11123298,-795,0,1767875524,15094.130935649991,122.24100719999842,50698.93877256 2026-01-08,12:32:06.000,8,11123372,-795,0,1767875525,15094.124199339996,122.23395806999906,50699.02261800001 2026-01-08,12:32:07.000,8,11123306,-795,0,1767875526,15094.124199339996,122.27625285000249,50698.97370816001 2026-01-08,12:32:08.000,8,11123368,-795,0,1767875527,15094.124199339996,122.30444936999993,50698.959733920005 2026-01-08,12:32:09.000,8,11123299,-795,0,1767875528,15094.164617199996,122.31149849999929,50699.02261800001 2026-01-08,12:32:10.000,8,11123242,-795,0,1767875529,15094.171353509992,122.29035111000121,50698.89684984 2026-01-08,12:32:11.000,8,11123333,-795,0,1767875530,15094.043363619996,122.29035111000121,50698.673262000004 2026-01-08,12:32:12.000,8,11123332,-795,0,1767875531,15094.103990409996,122.28330198000185,50698.813004400006 2026-01-08,12:32:13.000,8,11123333,-795,0,1767875532,15094.103990409996,122.29740024000057,50698.88986272 2026-01-08,12:32:14.000,8,11123346,-795,0,1767875533,15094.05683624,122.24805632999778,50698.68723624001 2026-01-08,12:32:15.000,8,11123345,-795,0,1767875534,15094.151144579992,122.28330198000185,50698.861914240006 2026-01-08,12:32:16.000,8,11123328,-795,0,1767875535,15094.130935649991,122.29035111000121,50698.80601728001 2026-01-08,12:32:17.000,8,11123297,-795,0,1767875536,15094.211771369992,122.24805632999778,50698.840952880004 2026-01-08,12:32:18.000,8,11123278,-795,0,1767875537,15094.164617199996,122.23395806999906,50698.84794 2026-01-08,12:32:19.000,8,11123155,-795,0,1767875538,15094.225243989997,122.19166329000291,50698.76409456001 2026-01-08,12:32:20.000,8,11123281,-795,0,1767875539,15094.252189229992,122.1282211200014,50698.840952880004 2026-01-08,12:32:21.000,8,11123403,-795,0,1767875540,15094.171353509992,122.04363156000181,50698.58941656 2026-01-08,12:32:22.000,8,11123290,-795,0,1767875541,15094.238716610002,122.06477894999989,50698.68024912 2026-01-08,12:32:23.000,8,11123341,-795,0,1767875542,15094.279134470002,122.04363156000181,50698.840952880004 2026-01-08,12:32:24.000,8,11123344,-795,0,1767875543,15094.258925540002,121.9801893900003,50698.813004400006 2026-01-08,12:32:25.000,8,11123333,-795,0,1767875544,15094.225243989997,122.00838590999774,50698.76409456001 2026-01-08,12:32:26.000,8,11123309,-795,0,1767875545,15094.225243989997,122.00133677999838,50698.72915896 2026-01-08,12:32:27.000,8,11123355,-795,0,1767875546,15094.198298750001,121.97314026000095,50698.72915896 2026-01-08,12:32:28.000,8,11123315,-795,0,1767875547,15094.225243989997,121.96609113000159,50698.76409456001 2026-01-08,12:32:29.000,8,11123277,-795,0,1767875548,15094.245452919997,121.95904200000223,50698.76409456001 2026-01-08,12:32:30.000,8,11123365,-795,0,1767875549,15094.218507680001,121.97314026000095,50698.75012032 2026-01-08,12:32:31.000,8,11123406,-795,0,1767875550,15094.191562439992,121.95904200000223,50698.58242944 2026-01-08,12:32:32.000,8,11123299,-795,0,1767875551,15094.299343400002,121.96609113000159,50698.70121048 2026-01-08,12:32:33.000,8,11123335,-795,0,1767875552,15094.306079709997,122.00133677999838,50698.75012032 2026-01-08,12:32:34.000,8,11123348,-795,0,1767875553,15094.407124359997,121.9801893900003,50698.73614608001 2026-01-08,12:32:35.000,8,11123354,-795,0,1767875554,15094.440805910002,121.9801893900003,50698.79903016 2026-01-08,12:32:36.000,8,11123370,-795,0,1767875555,15094.467751149998,121.95904200000223,50698.743133200005 2026-01-08,12:32:37.000,8,11123365,-795,0,1767875556,15094.508169009998,121.95904200000223,50698.80601728001 2026-01-08,12:32:38.000,8,11123345,-795,0,1767875557,15094.508169009998,121.9167472199988,50698.85492712001 2026-01-08,12:32:39.000,8,11123293,-795,0,1767875558,15094.521641629988,121.881501570002,50698.81999152 2026-01-08,12:32:40.000,8,11123323,-795,0,1767875559,15094.541850559988,121.881501570002,50698.840952880004 2026-01-08,12:32:41.000,8,11123309,-795,0,1767875560,15094.487960079998,121.7828137500037,50698.65230064 2026-01-08,12:32:42.000,8,11123356,-795,0,1767875561,15094.568795799998,121.73346984000091,50698.75012032 2026-01-08,12:32:43.000,8,11123295,-795,0,1767875562,15094.589004729998,121.69117506000475,50698.840952880004 2026-01-08,12:32:44.000,8,11123406,-795,0,1767875563,15094.548586869998,121.68412592999812,50698.813004400006 2026-01-08,12:32:45.000,8,11123321,-795,0,1767875564,15094.535114249993,121.68412592999812,50698.910824080005 2026-01-08,12:32:46.000,8,11123357,-795,0,1767875565,15094.528377939998,121.6347820200026,50698.88287560001 2026-01-08,12:32:47.000,8,11123300,-795,0,1767875566,15094.474487459993,121.67707679999876,50698.75012032 2026-01-08,12:32:48.000,8,11123346,-795,0,1767875567,15094.508169009998,121.69117506000475,50698.89684984 2026-01-08,12:32:49.000,8,11123343,-795,0,1767875568,15094.508169009998,121.68412592999812,50698.840952880004 2026-01-08,12:32:50.000,8,11123343,-795,0,1767875569,15094.447542219998,121.69822419000411,50698.88287560001 2026-01-08,12:32:51.000,8,11123343,-795,0,1767875570,15094.359970190002,121.69822419000411,50698.63133928 2026-01-08,12:32:52.000,8,11123377,-795,0,1767875571,15094.440805910002,121.68412592999812,50698.72915896 2026-01-08,12:32:53.000,8,11123331,-795,0,1767875572,15094.481223770003,121.6700276699994,50698.83396576001 2026-01-08,12:32:54.000,8,11123387,-795,0,1767875573,15094.521641629988,121.73346984000091,50698.82697864 2026-01-08,12:32:55.000,8,11123328,-795,0,1767875574,15094.514905319993,121.71232245000283,50698.743133200005 2026-01-08,12:32:56.000,8,11123328,-795,0,1767875575,15094.528377939998,121.6700276699994,50698.70121048 2026-01-08,12:32:57.000,8,11123333,-795,0,1767875576,15094.548586869998,121.68412592999812,50698.79903016 2026-01-08,12:32:58.000,8,11123373,-795,0,1767875577,15094.676576759994,121.6700276699994,50698.73614608001 2026-01-08,12:32:59.000,8,11123404,-795,0,1767875578,15094.676576759994,121.6700276699994,50698.645313520006 2026-01-08,12:33:00.000,8,11123395,-795,0,1767875579,15094.737203549994,121.59248723999917,50698.71518472001 2026-01-08,12:33:01.000,8,11123297,-795,0,1767875580,15094.76414878999,121.48675029000151,50698.575442320005 2026-01-08,12:33:02.000,8,11123395,-795,0,1767875581,15094.80456664999,121.54314333000366,50698.63832640001 2026-01-08,12:33:03.000,8,11123348,-795,0,1767875582,15094.86519343999,121.52904506999766,50698.76409456001 2026-01-08,12:33:04.000,8,11123275,-795,0,1767875583,15094.88540236999,121.43740637999872,50698.792043040005 2026-01-08,12:33:05.000,8,11123369,-795,0,1767875584,15094.92582022999,121.45855377000407,50698.79903016 2026-01-08,12:33:06.000,8,11123347,-795,0,1767875585,15094.939292849995,121.46560290000343,50698.73614608001 2026-01-08,12:33:07.000,8,11123366,-795,0,1767875586,15094.96623808999,121.38101334000385,50698.79903016 2026-01-08,12:33:08.000,8,11123327,-715,0,1767875587,15094.95276547,121.39511160000256,50698.79903016 2026-01-08,12:33:09.000,8,11123297,-795,0,1767875588,15094.91234761,121.34576768999978,50698.81999152 2026-01-08,12:33:10.000,8,11123314,-795,0,1767875589,15094.84498450999,121.37396421000449,50698.76409456001 2026-01-08,12:33:21.000,8,11123350,-795,0,1767875600,15094.979710709995,121.29642378000426,50698.79903016 2026-01-08,12:33:22.000,8,11123344,-795,0,1767875601,15094.9729744,121.28232551999827,50698.77108168 2026-01-08,12:33:23.000,8,11123341,-795,0,1767875602,15094.999919639995,121.23298161000275,50698.73614608001 2026-01-08,12:33:24.000,8,11123335,-795,0,1767875603,15095.03360119,121.26822725999955,50698.71518472001 2026-01-08,12:33:25.000,8,11123329,-795,0,1767875604,15095.080755359995,121.20478508999804,50698.792043040005 2026-01-08,12:33:26.000,8,11123355,-795,0,1767875605,15095.14811845999,121.21888335000403,50698.7780688 2026-01-08,12:33:27.000,8,11123331,-795,0,1767875606,15095.10770059999,121.16953944000124,50698.72915896 2026-01-08,12:33:28.000,8,11123269,-795,0,1767875607,15095.121173219995,121.14134292000381,50698.75012032 2026-01-08,12:33:29.000,8,11123347,-795,0,1767875608,15095.141382149995,121.12724465999781,50698.77108168 2026-01-08,12:33:30.000,8,11123370,-795,0,1767875609,15095.141382149995,121.15544118000253,50698.68024912 2026-01-08,12:33:31.000,8,11123339,-675,0,1767875610,15094.98644701999,121.02855683999951,50698.38679008 2026-01-08,12:33:32.000,8,11123352,-795,0,1767875611,15095.1750637,120.98626206000336,50698.75710744 2026-01-08,12:33:33.000,8,11123241,-795,0,1767875612,15095.11443691,120.979212930004,50698.743133200005 2026-01-08,12:33:34.000,8,11123368,-795,0,1767875613,15095.12790952999,120.95806553999864,50698.72217184 2026-01-08,12:33:35.000,8,11123336,-795,0,1767875614,15095.121173219995,120.94396727999992,50698.694223360006 2026-01-08,12:33:36.000,8,11123369,-795,0,1767875615,15095.100964289995,120.92281989000185,50698.66627488001 2026-01-08,12:33:37.000,8,11123292,-795,0,1767875616,15095.060546429995,120.93691815000057,50698.694223360006 2026-01-08,12:33:38.000,8,11123360,-795,0,1767875617,15095.04707380999,120.93691815000057,50698.68024912 2026-01-08,12:33:39.000,8,11123213,-795,0,1767875618,15095.01339226,120.90872163000313,50698.72915896 2026-01-08,12:33:40.000,8,11123355,-795,0,1767875619,15095.06728273999,120.88052510999842,50698.673262000004 2026-01-08,12:33:41.000,8,11123288,-795,0,1767875620,15094.93255654,120.82413207000354,50698.51954536001 2026-01-08,12:33:42.000,8,11123342,-795,0,1767875621,15094.98644701999,120.85232859000098,50698.59640368001 2026-01-08,12:33:43.000,8,11123337,-795,0,1767875622,15094.999919639995,120.83823033000226,50698.71518472001 2026-01-08,12:33:44.000,8,11123314,-795,0,1767875623,15094.999919639995,120.83823033000226,50698.813004400006 2026-01-08,12:33:45.000,8,11123263,-795,0,1767875624,15095.020128569995,120.83823033000226,50698.72915896 2026-01-08,12:33:46.000,8,11123379,-795,0,1767875625,15094.95276547,120.77478816000075,50698.66627488001 2026-01-08,12:33:47.000,8,11123384,-795,0,1767875626,15095.02686487999,120.74659164000332,50698.68723624001 2026-01-08,12:33:48.000,8,11123344,-795,0,1767875627,15095.100964289995,120.74659164000332,50698.645313520006 2026-01-08,12:33:49.000,8,11123335,-795,0,1767875628,15095.07401905,120.67610034000245,50698.72915896 2026-01-08,12:33:50.000,8,11123333,-795,0,1767875629,15095.06728273999,120.69019860000117,50698.673262000004 2026-01-08,12:33:51.000,8,11123166,-795,0,1767875630,15094.9729744,120.61265817000094,50698.51954536001 2026-01-08,12:33:52.000,8,11123277,-795,0,1767875631,15095.07401905,120.56331425999815,50698.68024912 2026-01-08,12:33:53.000,8,11123291,-795,0,1767875632,15095.07401905,120.53511774000071,50698.58941656 2026-01-08,12:33:54.000,8,11123336,-795,0,1767875633,15095.04707380999,120.48577382999792,50698.66627488001 2026-01-08,12:33:55.000,8,11123332,-795,0,1767875634,15095.060546429995,120.49282296000456,50698.526532480006 2026-01-08,12:33:56.000,8,11123305,-795,0,1767875635,15095.02686487999,120.42938079000305,50698.68024912 2026-01-08,12:33:57.000,8,11123313,-795,0,1767875636,15095.09422798,120.40118426999834,50698.694223360006 2026-01-08,12:33:58.000,8,11123375,-795,0,1767875637,15095.04707380999,120.43642992000241,50698.65928776 2026-01-08,12:33:59.000,8,11123413,-795,0,1767875638,15095.06728273999,120.42233166000369,50698.77108168 2026-01-08,12:34:00.000,8,11123364,-795,0,1767875639,15095.07401905,120.40118426999834,50698.694223360006 2026-01-08,12:34:01.000,8,11123315,-795,0,1767875640,15095.04707380999,120.3729877500009,50698.58941656 2026-01-08,12:34:02.000,8,11123287,-795,0,1767875641,15095.02686487999,120.36593862000154,50698.59640368001 2026-01-08,12:34:03.000,8,11123334,-795,0,1767875642,15095.10770059999,120.38003688000026,50698.71518472001 2026-01-08,12:34:04.000,8,11123333,-795,0,1767875643,15095.12790952999,120.38708600999962,50698.7081976 2026-01-08,12:34:05.000,8,11123342,-795,0,1767875644,15095.121173219995,120.38003688000026,50698.63832640001 2026-01-08,12:34:06.000,8,11123282,-795,0,1767875645,15095.202008939996,120.38708600999962,50698.59640368001 2026-01-08,12:34:07.000,8,11123263,-795,0,1767875646,15095.14811845999,120.33069297000475,50698.59640368001 2026-01-08,12:34:08.000,8,11123335,-795,0,1767875647,15095.262635729996,120.38708600999962,50698.68723624001 2026-01-08,12:34:09.000,8,11123314,-795,0,1767875648,15095.249163109991,120.36593862000154,50698.7081976 2026-01-08,12:34:10.000,8,11123301,-795,0,1767875649,15095.228954179991,120.4082333999977,50698.75710744 2026-01-08,12:34:11.000,8,11123262,-795,0,1767875650,15095.161591079996,120.30249645000004,50698.44268704 2026-01-08,12:34:12.000,8,11123286,-795,0,1767875651,15095.269372039991,120.38003688000026,50698.65230064 2026-01-08,12:34:13.000,8,11123276,-795,0,1767875652,15095.289580969991,120.33069297000475,50698.743133200005 2026-01-08,12:34:14.000,8,11123309,-795,0,1767875653,15095.296317280001,120.33069297000475,50698.65928776 2026-01-08,12:34:15.000,8,11123336,-795,0,1767875654,15095.262635729996,120.35888949000218,50698.66627488001 2026-01-08,12:34:16.000,8,11123365,-795,0,1767875655,15095.303053589996,120.41528253000433,50698.645313520006 2026-01-08,12:34:17.000,8,11123272,-795,0,1767875656,15095.25589942,120.3377421000041,50698.72915896 2026-01-08,12:34:18.000,8,11123297,-795,0,1767875657,15095.228954179991,120.2742999300026,50698.645313520006 2026-01-08,12:34:19.000,8,11123332,-795,0,1767875658,15095.23569049,120.28839819000132,50698.61037792 2026-01-08,12:34:20.000,8,11123315,-795,0,1767875659,15095.228954179991,120.29544732000068,50698.61037792 2026-01-08,12:34:21.000,8,11123335,-795,0,1767875660,15095.15485477,120.21085776000109,50698.477622640006 2026-01-08,12:34:22.000,8,11123331,-795,0,1767875661,15095.316526210001,120.19675950000237,50698.63832640001 2026-01-08,12:34:23.000,8,11123341,-795,0,1767875662,15095.303053589996,120.09102255000471,50698.77108168 2026-01-08,12:34:24.000,8,11123406,-795,0,1767875663,15095.343471449996,120.05577690000064,50698.72217184 2026-01-08,12:34:25.000,8,11123328,-795,0,1767875664,15095.390625619992,120.04167864000192,50698.694223360006 2026-01-08,12:34:26.000,8,11123354,-795,0,1767875665,15095.397361930001,119.99938385999849,50698.694223360006 2026-01-08,12:34:27.000,8,11123290,-795,0,1767875666,15095.356944070001,120.02053125000384,50698.77108168 2026-01-08,12:34:28.000,8,11123320,-795,0,1767875667,15095.356944070001,119.99233472999913,50698.75710744 2026-01-08,12:34:29.000,8,11123309,-795,0,1767875668,15095.316526210001,119.95003995000297,50698.645313520006 2026-01-08,12:34:30.000,8,11123304,-795,0,1767875669,15095.316526210001,119.95708908000233,50698.75710744 2026-01-08,12:34:31.000,8,11123314,-795,0,1767875670,15095.18853631999,119.97823647000041,50698.575442320005 2026-01-08,12:34:32.000,8,11123391,-795,0,1767875671,15095.19527263,120.00643298999785,50698.694223360006 2026-01-08,12:34:33.000,8,11123317,-795,0,1767875672,15095.161591079996,120.03462951000256,50698.792043040005 2026-01-08,12:34:34.000,8,11123358,-795,0,1767875673,15095.141382149995,120.00643298999785,50698.66627488001 2026-01-08,12:34:35.000,8,11123354,-795,0,1767875674,15095.181800009996,120.07692428999871,50698.76409456001 2026-01-08,12:34:36.000,8,11123326,-795,0,1767875675,15095.161591079996,120.1262682000015,50698.72217184 2026-01-08,12:34:37.000,8,11123348,-795,0,1767875676,15095.25589942,120.11216994000279,50698.68723624001 2026-01-08,12:34:38.000,8,11123297,-795,0,1767875677,15095.228954179991,120.13331733000086,50698.78505592001 2026-01-08,12:34:39.000,8,11123387,-795,0,1767875678,15095.27610835,120.21790689000045,50698.792043040005 2026-01-08,12:34:40.000,8,11123289,-795,0,1767875679,15095.289580969991,120.08397341999807,50698.813004400006 2026-01-08,12:34:41.000,8,11123317,-795,0,1767875680,15095.27610835,120.11216994000279,50698.54050672 2026-01-08,12:34:42.000,8,11123327,-795,0,1767875681,15095.309789899991,120.11216994000279,50698.72217184 2026-01-08,12:34:43.000,8,11123341,-795,0,1767875682,15095.370416689992,120.08397341999807,50698.75710744 2026-01-08,12:34:44.000,8,11123342,-795,0,1767875683,15095.390625619992,120.02053125000384,50698.743133200005 2026-01-08,12:34:45.000,8,11123305,-795,0,1767875684,15095.370416689992,120.00643298999785,50698.66627488001 2026-01-08,12:34:46.000,8,11123357,-795,0,1767875685,15095.316526210001,120.03462951000256,50698.61736504001 2026-01-08,12:34:47.000,8,11123326,-795,0,1767875686,15095.303053589996,120.01348212000448,50698.645313520006 2026-01-08,12:34:48.000,8,11123348,-795,0,1767875687,15095.296317280001,120.02053125000384,50698.68024912 2026-01-08,12:34:49.000,8,11123324,-795,0,1767875688,15095.282844659996,120.00643298999785,50698.673262000004 2026-01-08,12:34:50.000,8,11123295,-795,0,1767875689,15095.249163109991,120.02053125000384,50698.63133928 2026-01-08,12:34:51.000,8,11123334,-795,0,1767875690,15095.11443691,120.1262682000015,50698.3937772 2026-01-08,12:34:52.000,8,11123271,-795,0,1767875691,15095.23569049,120.15446471999894,50698.624352160004 2026-01-08,12:34:53.000,8,11123352,-795,0,1767875692,15095.228954179991,120.15446471999894,50698.65928776 2026-01-08,12:34:54.000,8,11123330,-795,0,1767875693,15095.20874524999,120.16856297999766,50698.694223360006 2026-01-08,12:34:55.000,8,11123394,-795,0,1767875694,15095.19527263,120.19675950000237,50698.7081976 2026-01-08,12:34:56.000,8,11123437,-795,0,1767875695,15095.27610835,120.24610340999789,50698.7081976 2026-01-08,12:34:57.000,8,11123285,-795,0,1767875696,15095.262635729996,120.24610340999789,50698.72915896 2026-01-08,12:34:58.000,8,11123416,-795,0,1767875697,15095.309789899991,120.24610340999789,50698.624352160004 2026-01-08,12:34:59.000,8,11123298,-795,0,1767875698,15095.390625619992,120.21085776000109,50698.694223360006 2026-01-08,12:35:00.000,8,11123330,-795,0,1767875699,15095.444516099997,120.26725080000324,50698.63832640001 2026-01-08,12:35:01.000,8,11123348,-795,0,1767875700,15095.383889309996,120.2742999300026,50698.6033908 2026-01-08,12:35:02.000,8,11123356,-795,0,1767875701,15095.457988720002,120.1262682000015,50698.624352160004 2026-01-08,12:35:03.000,8,11123142,-795,0,1767875702,15095.505142889997,120.1756121100043,50698.7780688 2026-01-08,12:35:04.000,8,11123364,-795,0,1767875703,15095.457988720002,120.13331733000086,50698.694223360006 2026-01-08,12:35:05.000,8,11123279,-795,0,1767875704,15095.511879199992,120.14036646000022,50698.75012032 2026-01-08,12:35:06.000,8,11123342,-795,0,1767875705,15095.471461339992,120.13331733000086,50698.73614608001 2026-01-08,12:35:07.000,8,11123410,-795,0,1767875706,15095.518615510002,120.11921907000215,50698.70121048 2026-01-08,12:35:08.000,8,11123326,-795,0,1767875707,15095.538824440002,120.1262682000015,50698.7081976 2026-01-08,12:35:09.000,8,11123342,-795,0,1767875708,15095.511879199992,120.1262682000015,50698.743133200005 2026-01-08,12:35:10.000,8,11123256,-795,0,1767875709,15095.559033370002,120.14036646000022,50698.76409456001 2026-01-08,12:35:11.000,8,11123391,-795,0,1767875710,15095.478197650002,120.14036646000022,50698.56146808 2026-01-08,12:35:12.000,8,11123315,-795,0,1767875711,15095.545560749997,120.26020167000388,50698.70121048 2026-01-08,12:35:13.000,8,11123380,-795,0,1767875712,15095.552297059992,120.26725080000324,50698.743133200005 2026-01-08,12:35:14.000,8,11123328,-795,0,1767875713,15095.545560749997,120.29544732000068,50698.65230064 2026-01-08,12:35:15.000,8,11123324,-795,0,1767875714,15095.532088129992,120.31659470999875,50698.63832640001 2026-01-08,12:35:16.000,8,11123302,-795,0,1767875715,15095.572505989992,120.3377421000041,50698.66627488001 2026-01-08,12:35:17.000,8,11123350,-795,0,1767875716,15095.639869090002,120.28134906000196,50698.7780688 2026-01-08,12:35:18.000,8,11123333,-795,0,1767875717,15095.660078020002,120.2742999300026,50698.70121048 2026-01-08,12:35:19.000,8,11123317,-795,0,1767875718,15095.666814329998,120.2742999300026,50698.75012032 2026-01-08,12:35:20.000,8,11123248,-795,0,1767875719,15095.680286950002,120.25315254000452,50698.73614608001 2026-01-08,12:35:21.000,8,11123365,-795,0,1767875720,15095.599451230002,120.2742999300026,50698.51255824 2026-01-08,12:35:22.000,8,11123393,-795,0,1767875721,15095.653341709993,120.23905427999853,50698.77108168 2026-01-08,12:35:23.000,8,11123388,-795,0,1767875722,15095.707232189998,120.26725080000324,50698.80601728001 2026-01-08,12:35:24.000,8,11123378,-795,0,1767875723,15095.727441119998,120.32364383999811,50698.75710744 2026-01-08,12:35:25.000,8,11123381,-795,0,1767875724,15095.747650049998,120.3377421000041,50698.792043040005 2026-01-08,12:35:26.000,8,11123366,-755,0,1767875725,15095.687023259998,120.29544732000068,50698.76409456001 2026-01-08,12:35:27.000,8,11123405,-795,0,1767875726,15095.747650049998,120.31659470999875,50698.72217184 2026-01-08,12:35:28.000,8,11123371,-715,0,1767875727,15095.734177429993,120.3095455799994,50698.70121048 2026-01-08,12:35:29.000,8,11123415,-795,0,1767875728,15095.788067909998,120.31659470999875,50698.68024912 2026-01-08,12:35:30.000,8,11123307,-795,0,1767875729,15095.747650049998,120.29544732000068,50698.59640368001 2026-01-08,12:35:31.000,8,11123338,-795,0,1767875730,15095.700495879988,120.21790689000045,50698.477622640006 2026-01-08,12:35:32.000,8,11123307,-795,0,1767875731,15095.687023259998,120.21085776000109,50698.694223360006 2026-01-08,12:35:33.000,8,11123354,-795,0,1767875732,15095.754386359993,120.16856297999766,50698.694223360006 2026-01-08,12:35:34.000,8,11123285,-795,0,1767875733,15095.761122669988,120.1262682000015,50698.7081976 2026-01-08,12:35:35.000,8,11123363,-795,0,1767875734,15095.801540529988,120.08397341999807,50698.61736504001 2026-01-08,12:35:36.000,8,11123292,-795,0,1767875735,15095.808276839998,120.1262682000015,50698.65230064 2026-01-08,12:35:37.000,8,11123368,-795,0,1767875736,15095.788067909998,120.13331733000086,50698.68024912 2026-01-08,12:35:38.000,8,11123325,-795,0,1767875737,15095.761122669988,119.99938385999849,50698.65928776 2026-01-08,12:35:39.000,8,11123402,-795,0,1767875738,15095.808276839998,120.0275803800032,50698.694223360006 2026-01-08,12:35:40.000,8,11123363,-635,0,1767875739,15095.801540529988,120.07692428999871,50698.72217184 2026-01-08,12:35:41.000,8,11123339,-795,0,1767875740,15095.660078020002,120.10512081000343,50698.49858400001 2026-01-08,12:35:42.000,8,11123297,-795,0,1767875741,15095.693759569993,120.10512081000343,50698.55448096 2026-01-08,12:35:43.000,8,11123326,-795,0,1767875742,15095.774595289993,120.1262682000015,50698.66627488001 2026-01-08,12:35:44.000,8,11123313,-795,0,1767875743,15095.774595289993,120.07692428999871,50698.55448096 2026-01-08,12:35:45.000,8,11123314,-795,0,1767875744,15095.801540529988,120.09807168000407,50698.645313520006 2026-01-08,12:35:46.000,8,11123214,-795,0,1767875745,15095.841958389989,120.14036646000022,50698.56146808 2026-01-08,12:35:47.000,8,11123312,-795,0,1767875746,15095.875639939994,120.08397341999807,50698.63133928 2026-01-08,12:35:48.000,8,11123302,-795,0,1767875747,15095.868903629998,120.11216994000279,50698.56845520001 2026-01-08,12:35:49.000,8,11123315,-795,0,1767875748,15095.889112559998,120.10512081000343,50698.5335196 2026-01-08,12:35:50.000,8,11123362,-795,0,1767875749,15095.943003039989,120.05577690000064,50698.51954536001 2026-01-08,12:35:51.000,8,11123414,-795,0,1767875750,15095.855431009993,120.03462951000256,50698.27499616 2026-01-08,12:35:52.000,8,11123345,-475,0,1767875751,15095.848694699998,120.05577690000064,50698.44967416001 2026-01-08,12:35:53.000,8,11123276,-635,0,1767875752,15095.949739349999,120.0275803800032,50698.505571120004 2026-01-08,12:35:54.000,8,11123360,-795,0,1767875753,15095.990157209999,120.09102255000471,50698.51954536001 2026-01-08,12:35:55.000,8,11123293,-795,0,1767875754,15096.037311379994,120.03462951000256,50698.575442320005 2026-01-08,12:35:56.000,8,11123309,-795,0,1767875755,15095.963211969989,120.10512081000343,50698.54749384001 2026-01-08,12:35:57.000,8,11123380,-795,0,1767875756,15096.017102449994,120.07692428999871,50698.56845520001 2026-01-08,12:35:58.000,8,11123259,-795,0,1767875757,15095.969948279999,120.07692428999871,50698.59640368001 2026-01-08,12:35:59.000,8,11123323,-755,0,1767875758,15095.98342089999,120.11216994000279,50698.66627488001 2026-01-08,12:36:00.000,8,11123328,-795,0,1767875759,15095.990157209999,120.07692428999871,50698.65928776 2026-01-08,12:36:01.000,8,11123382,-795,0,1767875760,15095.868903629998,120.05577690000064,50698.407751440005 2026-01-08,12:36:02.000,8,11123364,-795,0,1767875761,15095.963211969989,120.08397341999807,50698.65928776 2026-01-08,12:36:03.000,8,11123376,-795,0,1767875762,15095.916057799994,120.09102255000471,50698.7081976 2026-01-08,12:36:04.000,8,11123344,-795,0,1767875763,15095.949739349999,120.06987515999936,50698.65928776 2026-01-08,12:36:05.000,8,11123361,-795,0,1767875764,15095.963211969989,120.04167864000192,50698.68024912 2026-01-08,12:36:06.000,8,11123323,-795,0,1767875765,15095.969948279999,120.03462951000256,50698.68024912 2026-01-08,12:36:07.000,8,11123331,-795,0,1767875766,15095.990157209999,120.00643298999785,50698.68723624001 2026-01-08,12:36:08.000,8,11123323,-795,0,1767875767,15096.00362982999,119.97118734000105,50698.6033908 2026-01-08,12:36:09.000,8,11123363,-795,0,1767875768,15095.990157209999,119.8795486500021,50698.61736504001 2026-01-08,12:36:10.000,8,11123393,-795,0,1767875769,15096.010366139999,119.8795486500021,50698.575442320005 2026-01-08,12:36:11.000,8,11123311,-795,0,1767875770,15095.976684589994,119.8795486500021,50698.456661280004 2026-01-08,12:36:12.000,8,11123320,-795,0,1767875771,15096.010366139999,119.84430299999804,50698.49858400001 2026-01-08,12:36:13.000,8,11123320,-795,0,1767875772,15096.04404768999,119.8161064800006,50698.624352160004 2026-01-08,12:36:14.000,8,11123338,-795,0,1767875773,15096.037311379994,119.83725386999868,50698.54050672 2026-01-08,12:36:15.000,8,11123386,-795,0,1767875774,15095.996893519994,119.88659778000147,50698.55448096 2026-01-08,12:36:16.000,8,11123348,-795,0,1767875775,15095.976684589994,119.85135213000467,50698.56845520001 2026-01-08,12:36:17.000,8,11123368,-795,0,1767875776,15095.922794109989,119.88659778000147,50698.59640368001 2026-01-08,12:36:18.000,8,11123331,-795,0,1767875777,15095.855431009993,119.86545039000339,50698.56146808 2026-01-08,12:36:19.000,8,11123390,-795,0,1767875778,15095.868903629998,119.8795486500021,50698.5335196 2026-01-08,12:36:20.000,8,11123329,-795,0,1767875779,15095.835222079993,119.9288925600049,50698.5335196 2026-01-08,12:36:21.000,8,11123330,-795,0,1767875780,15095.713968499993,119.95003995000297,50698.37980296001 2026-01-08,12:36:22.000,8,11123336,-795,0,1767875781,15095.774595289993,119.99233472999913,50698.505571120004 2026-01-08,12:36:23.000,8,11123389,-795,0,1767875782,15095.821749459988,119.95708908000233,50698.6033908 2026-01-08,12:36:24.000,8,11123305,-795,0,1767875783,15095.747650049998,119.95003995000297,50698.55448096 2026-01-08,12:36:25.000,8,11123334,-795,0,1767875784,15095.761122669988,120.0275803800032,50698.505571120004 2026-01-08,12:36:26.000,8,11123318,-795,0,1767875785,15095.774595289993,120.00643298999785,50698.49159688 2026-01-08,12:36:27.000,8,11123354,-795,0,1767875786,15095.835222079993,120.04167864000192,50698.63832640001 2026-01-08,12:36:28.000,8,11123339,-795,0,1767875787,15095.848694699998,120.01348212000448,50698.645313520006 2026-01-08,12:36:29.000,8,11123335,-795,0,1767875788,15095.835222079993,120.0275803800032,50698.54050672 2026-01-08,12:36:30.000,8,11123361,-795,0,1767875789,15095.835222079993,119.99233472999913,50698.56845520001 2026-01-08,12:36:31.000,8,11123281,-795,0,1767875790,15095.754386359993,119.95708908000233,50698.38679008 2026-01-08,12:36:32.000,8,11123287,-795,0,1767875791,15095.761122669988,119.95003995000297,50698.526532480006 2026-01-08,12:36:33.000,8,11123229,-795,0,1767875792,15095.808276839998,119.9147942999989,50698.55448096 2026-01-08,12:36:34.000,8,11123278,-795,0,1767875793,15095.781331599988,119.96413821000169,50698.58242944 2026-01-08,12:36:35.000,8,11123307,-795,0,1767875794,15095.767858979998,119.93594169000426,50698.58941656 2026-01-08,12:36:36.000,8,11123314,-795,0,1767875795,15095.794804219993,119.92184342999826,50698.54749384001 2026-01-08,12:36:37.000,8,11123353,-795,0,1767875796,15095.808276839998,119.84430299999804,50698.5335196 2026-01-08,12:36:38.000,8,11123336,-795,0,1767875797,15095.727441119998,119.84430299999804,50698.48460976 2026-01-08,12:36:39.000,8,11123293,-795,0,1767875798,15095.774595289993,119.84430299999804,50698.48460976 2026-01-08,12:36:40.000,8,11123216,-795,0,1767875799,15095.781331599988,119.82315560999996,50698.44967416001 2026-01-08,12:36:41.000,8,11123328,-795,0,1767875800,15095.639869090002,119.80905735000124,50698.323906 2026-01-08,12:36:42.000,8,11123305,-795,0,1767875801,15095.740913739988,119.82315560999996,50698.51954536001 2026-01-08,12:36:43.000,8,11123246,-795,0,1767875802,15095.794804219993,119.80200822000188,50698.63133928 2026-01-08,12:36:44.000,8,11123334,-795,0,1767875803,15095.774595289993,119.80200822000188,50698.673262000004 2026-01-08,12:36:45.000,8,11123376,-795,0,1767875804,15095.794804219993,119.84430299999804,50698.694223360006 2026-01-08,12:36:46.000,8,11123324,-795,0,1767875805,15095.747650049998,119.87249952000275,50698.694223360006 2026-01-08,12:36:47.000,8,11123379,-795,0,1767875806,15095.713968499993,119.90069604000018,50698.66627488001 2026-01-08,12:36:48.000,8,11123316,-795,0,1767875807,15095.713968499993,119.92184342999826,50698.673262000004 2026-01-08,12:36:49.000,8,11123370,-795,0,1767875808,15095.754386359993,119.92184342999826,50698.63832640001 2026-01-08,12:36:50.000,8,11123352,-795,0,1767875809,15095.781331599988,119.89364691000083,50698.59640368001 2026-01-08,12:36:51.000,8,11123388,-795,0,1767875810,15095.767858979998,119.85840126000403,50698.5335196 2026-01-08,12:36:52.000,8,11123268,-795,0,1767875811,15095.754386359993,119.85135213000467,50698.42172568 2026-01-08,12:36:53.000,8,11123283,-795,0,1767875812,15095.788067909998,119.82315560999996,50698.456661280004 2026-01-08,12:36:54.000,8,11123358,-795,0,1767875813,15095.841958389989,119.7808608300038,50698.51255824 2026-01-08,12:36:55.000,8,11123411,-635,0,1767875814,15095.922794109989,119.80905735000124,50698.54050672 2026-01-08,12:36:56.000,8,11123286,-795,0,1767875815,15095.963211969989,119.73151692000101,50698.51954536001 2026-01-08,12:36:57.000,8,11123293,-795,0,1767875816,15095.956475659994,119.67512387999886,50698.59640368001 2026-01-08,12:36:58.000,8,11123386,-795,0,1767875817,15095.956475659994,119.65397649000079,50698.61736504001 2026-01-08,12:36:59.000,8,11123290,-795,0,1767875818,15095.976684589994,119.59053431999928,50698.645313520006 2026-01-08,12:37:00.000,8,11123370,-795,0,1767875819,15095.976684589994,119.58348518999992,50698.645313520006 2026-01-08,12:37:01.000,8,11123259,-795,0,1767875820,15095.835222079993,119.5341412800044,50698.40076432001 2026-01-08,12:37:02.000,8,11123301,-795,0,1767875821,15095.868903629998,119.61168171000463,50698.42871280001 2026-01-08,12:37:03.000,8,11123266,-795,0,1767875822,15095.909321489999,119.56233780000184,50698.58941656 2026-01-08,12:37:04.000,8,11123302,-755,0,1767875823,15095.889112559998,119.56233780000184,50698.56845520001 2026-01-08,12:37:05.000,8,11123423,-795,0,1767875824,15095.855431009993,119.58348518999992,50698.51255824 2026-01-08,12:37:06.000,8,11123312,-795,0,1767875825,15095.882376249989,119.5693869300012,50698.407751440005 2026-01-08,12:37:07.000,8,11123308,-795,0,1767875826,15095.875639939994,119.59758344999864,50698.51255824 2026-01-08,12:37:08.000,8,11123325,-795,0,1767875827,15095.922794109989,119.604632579998,50698.54050672 2026-01-08,12:37:09.000,8,11123338,-795,0,1767875828,15095.929530419999,119.59758344999864,50698.63133928 2026-01-08,12:37:10.000,8,11123124,-795,0,1767875829,15095.976684589994,119.5341412800044,50698.63832640001 2026-01-08,12:37:11.000,8,11123292,-795,0,1767875830,15095.895848869994,119.58348518999992,50698.49858400001 2026-01-08,12:37:12.000,8,11123314,-795,0,1767875831,15095.98342089999,119.55528867000248,50698.68024912 2026-01-08,12:37:13.000,8,11123322,-795,0,1767875832,15095.990157209999,119.58348518999992,50698.694223360006 2026-01-08,12:37:14.000,8,11123327,-795,0,1767875833,15096.06425661999,119.59758344999864,50698.645313520006 2026-01-08,12:37:15.000,8,11123337,-795,0,1767875834,15096.04404768999,119.48479737000162,50698.65928776 2026-01-08,12:37:16.000,8,11123258,-795,0,1767875835,15096.037311379994,119.5341412800044,50698.624352160004 2026-01-08,12:37:17.000,8,11123348,-795,0,1767875836,15096.037311379994,119.54823954000312,50698.65928776 2026-01-08,12:37:18.000,8,11123271,-795,0,1767875837,15096.06425661999,119.52004301999841,50698.58242944 2026-01-08,12:37:19.000,8,11123322,-795,0,1767875838,15096.050784,119.5059447599997,50698.6033908 2026-01-08,12:37:20.000,8,11123293,-795,0,1767875839,15096.050784,119.49889563000033,50698.54050672 2026-01-08,12:37:21.000,8,11123305,-795,0,1767875840,15096.037311379994,119.48479737000162,50698.35185448001 2026-01-08,12:37:22.000,8,11123309,-795,0,1767875841,15096.138356029995,119.47774824000226,50698.624352160004 2026-01-08,12:37:23.000,8,11123331,-795,0,1767875842,15096.09120186,119.49184650000097,50698.63832640001 2026-01-08,12:37:24.000,8,11123334,-795,0,1767875843,15096.16530126999,119.47774824000226,50698.63832640001 2026-01-08,12:37:25.000,8,11123305,-795,0,1767875844,15096.178773889995,119.48479737000162,50698.66627488001 2026-01-08,12:37:26.000,8,11123336,-795,0,1767875845,15096.17203758,119.49184650000097,50698.65928776 2026-01-08,12:37:27.000,8,11123275,-715,0,1767875846,15096.178773889995,119.54823954000312,50698.71518472001 2026-01-08,12:37:28.000,8,11123384,-795,0,1767875847,15096.239400679995,119.4706991100029,50698.75012032 2026-01-08,12:37:29.000,8,11123335,-795,0,1767875848,15096.239400679995,119.40020781000203,50698.7081976 2026-01-08,12:37:30.000,8,11123271,-795,0,1767875849,15096.32697270999,119.32971651000116,50698.70121048 2026-01-08,12:37:31.000,8,11123305,-795,0,1767875850,15096.22592805999,119.29447086000437,50698.55448096 2026-01-08,12:37:32.000,8,11123253,-795,0,1767875851,15096.28655484999,119.26627433999965,50698.49858400001 2026-01-08,12:37:33.000,8,11123250,-795,0,1767875852,15096.30676377999,119.28742172999773,50698.56146808 2026-01-08,12:37:34.000,8,11123347,-795,0,1767875853,15096.360654259995,119.28037259999837,50698.63133928 2026-01-08,12:37:35.000,8,11123348,-795,0,1767875854,15096.38759949999,119.23102869000286,50698.66627488001 2026-01-08,12:37:36.000,8,11123280,-795,0,1767875855,15096.401072119996,119.28037259999837,50698.54050672 2026-01-08,12:37:37.000,8,11123282,-795,0,1767875856,15096.38759949999,119.30856912000309,50698.673262000004 2026-01-08,12:37:38.000,8,11123357,-795,0,1767875857,15096.380863189996,119.30856912000309,50698.6033908 2026-01-08,12:37:39.000,8,11123300,-795,0,1767875858,15096.43475367,119.31561825000244,50698.624352160004 2026-01-08,12:37:40.000,8,11123285,-795,0,1767875859,15096.33370902,119.26627433999965,50698.624352160004 2026-01-08,12:37:41.000,8,11123437,-795,0,1767875860,15096.27308223,119.27332346999901,50698.42172568 2026-01-08,12:37:42.000,8,11123277,-795,0,1767875861,15096.33370902,119.23807782000222,50698.63832640001 2026-01-08,12:37:43.000,8,11123433,-795,0,1767875862,15096.37412688,119.27332346999901,50698.743133200005 2026-01-08,12:37:44.000,8,11123408,-795,0,1767875863,15096.33370902,119.26627433999965,50698.7081976 2026-01-08,12:37:45.000,8,11123304,-795,0,1767875864,15096.320236399995,119.19578303999879,50698.645313520006 2026-01-08,12:37:46.000,8,11123322,-795,0,1767875865,15096.33370902,119.25217608000094,50698.56146808 2026-01-08,12:37:47.000,8,11123319,-795,0,1767875866,15096.33370902,119.15348826000263,50698.575442320005 2026-01-08,12:37:48.000,8,11123335,-795,0,1767875867,15096.32697270999,119.15348826000263,50698.49858400001 2026-01-08,12:37:49.000,8,11123320,-795,0,1767875868,15096.360654259995,119.15348826000263,50698.61037792 2026-01-08,12:37:50.000,8,11123316,-795,0,1767875869,15096.34718163999,119.13939000000391,50698.65230064 2026-01-08,12:37:51.000,8,11123382,-795,0,1767875870,15096.300027469995,119.14643913000327,50698.5335196 2026-01-08,12:37:52.000,8,11123280,-795,0,1767875871,15096.34718163999,119.06889870000305,50698.56146808 2026-01-08,12:37:53.000,8,11123361,-795,0,1767875872,15096.360654259995,119.06889870000305,50698.68723624001 2026-01-08,12:37:54.000,8,11123276,-795,0,1767875873,15096.39433581,119.0477513099977,50698.624352160004 2026-01-08,12:37:55.000,8,11123285,-795,0,1767875874,15096.34718163999,119.01955479000026,50698.645313520006 2026-01-08,12:37:56.000,8,11123363,-795,0,1767875875,15096.380863189996,119.04070217999833,50698.63133928 2026-01-08,12:37:57.000,8,11123313,-795,0,1767875876,15096.360654259995,119.05480044000433,50698.58941656 2026-01-08,12:37:58.000,8,11123304,-795,0,1767875877,15096.38759949999,119.05480044000433,50698.61736504001 2026-01-08,12:37:59.000,8,11123319,-795,0,1767875878,15096.33370902,119.06889870000305,50698.55448096 2026-01-08,12:38:00.000,8,11123300,-635,0,1767875879,15096.30676377999,119.09004609000112,50698.54050672 2026-01-08,12:38:01.000,8,11123345,-795,0,1767875880,15096.279818539995,119.1111934799992,50698.42172568 2026-01-08,12:38:02.000,8,11123309,-795,0,1767875881,15096.32697270999,119.09004609000112,50698.47063552001 2026-01-08,12:38:03.000,8,11123190,-795,0,1767875882,15096.360654259995,119.05480044000433,50698.63832640001 2026-01-08,12:38:04.000,8,11123362,-795,0,1767875883,15096.300027469995,119.08299696000176,50698.63832640001 2026-01-08,12:38:05.000,8,11123294,-795,0,1767875884,15096.35391795,119.09709522000048,50698.70121048 2026-01-08,12:38:06.000,8,11123375,-795,0,1767875885,15096.401072119996,119.09709522000048,50698.68723624001 2026-01-08,12:38:07.000,8,11123343,-795,0,1767875886,15096.448226289991,119.09709522000048,50698.61037792 2026-01-08,12:38:08.000,8,11123381,-795,0,1767875887,15096.481907839996,119.12529173999792,50698.66627488001 2026-01-08,12:38:09.000,8,11123360,-795,0,1767875888,15096.43475367,119.09709522000048,50698.65230064 2026-01-08,12:38:10.000,8,11123335,-795,0,1767875889,15096.488644149991,119.0759478300024,50698.68723624001 2026-01-08,12:38:11.000,8,11123239,-795,0,1767875890,15096.401072119996,119.0477513099977,50698.36582872 2026-01-08,12:38:12.000,8,11123341,-795,0,1767875891,15096.39433581,119.0477513099977,50698.42172568 2026-01-08,12:38:13.000,8,11123318,-795,0,1767875892,15096.441489979996,119.0759478300024,50698.63832640001 2026-01-08,12:38:14.000,8,11123317,-795,0,1767875893,15096.4549626,119.05480044000433,50698.55448096 2026-01-08,12:38:15.000,8,11123256,-795,0,1767875894,15096.41454474,119.06184957000369,50698.55448096 2026-01-08,12:38:16.000,8,11123315,-795,0,1767875895,15096.47517153,119.10414434999984,50698.58941656 2026-01-08,12:38:17.000,8,11123308,-795,0,1767875896,15096.41454474,119.06889870000305,50698.55448096 2026-01-08,12:38:18.000,8,11123377,-795,0,1767875897,15096.38759949999,119.0477513099977,50698.44967416001 2026-01-08,12:38:19.000,8,11123354,-795,0,1767875898,15096.468435219991,119.04070217999833,50698.44268704 2026-01-08,12:38:20.000,8,11123348,-795,0,1767875899,15096.4549626,118.9772600100041,50698.56146808 2026-01-08,12:38:21.000,8,11123366,-795,0,1767875900,15096.340445329995,118.96316174999811,50698.17717648 2026-01-08,12:38:22.000,8,11123307,-795,0,1767875901,15096.461698909996,118.89267045000452,50698.44268704 2026-01-08,12:38:23.000,8,11123322,-795,0,1767875902,15096.508853079991,118.88562131999788,50698.505571120004 2026-01-08,12:38:24.000,8,11123306,-795,0,1767875903,15096.542534629996,118.83627741000237,50698.575442320005 2026-01-08,12:38:25.000,8,11123300,-795,0,1767875904,15096.468435219991,118.77988437000022,50698.56845520001 2026-01-08,12:38:26.000,8,11123316,-795,0,1767875905,15096.41454474,118.79398262999894,50698.54749384001 2026-01-08,12:38:27.000,8,11123275,-795,0,1767875906,15096.401072119996,118.75873698000214,50698.575442320005 2026-01-08,12:38:28.000,8,11123351,-795,0,1767875907,15096.31350009,118.80808088999765,50698.61736504001 2026-01-08,12:38:29.000,8,11123252,-795,0,1767875908,15096.279818539995,118.83627741000237,50698.47063552001 2026-01-08,12:38:30.000,8,11123343,-795,0,1767875909,15096.300027469995,118.85037567000109,50698.49159688 2026-01-08,12:38:31.000,8,11123314,-795,0,1767875910,15096.178773889995,118.9138178400026,50698.31691888 2026-01-08,12:38:32.000,8,11123341,-795,0,1767875911,15096.219191749995,118.89267045000452,50698.44268704 2026-01-08,12:38:33.000,8,11123321,-795,0,1767875912,15096.320236399995,118.98430914000346,50698.54749384001 2026-01-08,12:38:34.000,8,11123348,-795,0,1767875913,15096.34718163999,118.98430914000346,50698.575442320005 2026-01-08,12:38:35.000,8,11123343,-795,0,1767875914,15096.421281049996,119.0125056600009,50698.54749384001 2026-01-08,12:38:36.000,8,11123317,-795,0,1767875915,15096.401072119996,119.05480044000433,50698.61037792 2026-01-08,12:38:37.000,8,11123354,-795,0,1767875916,15096.40780842999,119.01955479000026,50698.56845520001 2026-01-08,12:38:38.000,8,11123327,-795,0,1767875917,15096.38759949999,119.00545653000154,50698.505571120004 2026-01-08,12:38:39.000,8,11123350,-795,0,1767875918,15096.448226289991,118.99840740000218,50698.5335196 2026-01-08,12:38:40.000,8,11123351,-795,0,1767875919,15096.38759949999,118.96316174999811,50698.49858400001 2026-01-08,12:38:41.000,8,11123300,-795,0,1767875920,15096.30676377999,118.99840740000218,50698.337880240004 2026-01-08,12:38:42.000,8,11123301,-795,0,1767875921,15096.36739056999,118.92791610000131,50698.36582872 2026-01-08,12:38:43.000,8,11123278,-795,0,1767875922,15096.35391795,119.0125056600009,50698.56146808 2026-01-08,12:38:44.000,8,11123420,-795,0,1767875923,15096.38759949999,118.92086697000195,50698.49858400001 2026-01-08,12:38:45.000,8,11123303,-795,0,1767875924,15096.41454474,118.94201436000003,50698.58242944 2026-01-08,12:38:46.000,8,11123269,-795,0,1767875925,15096.461698909996,118.95611261999875,50698.624352160004 2026-01-08,12:38:47.000,8,11123322,-795,0,1767875926,15096.441489979996,118.96316174999811,50698.624352160004 2026-01-08,12:38:48.000,8,11123343,-795,0,1767875927,15096.38759949999,118.99840740000218,50698.645313520006 2026-01-08,12:38:49.000,8,11123361,-795,0,1767875928,15096.38759949999,118.99840740000218,50698.61736504001 2026-01-08,12:38:50.000,8,11123383,-795,0,1767875929,15096.340445329995,119.00545653000154,50698.54050672 2026-01-08,12:38:51.000,8,11123282,-795,0,1767875930,15096.22592805999,119.0125056600009,50698.37281584 2026-01-08,12:38:52.000,8,11123368,-795,0,1767875931,15096.29329116,119.02660391999962,50698.42871280001 2026-01-08,12:38:53.000,8,11123365,-795,0,1767875932,15096.401072119996,119.08299696000176,50698.505571120004 2026-01-08,12:38:54.000,8,11123331,-795,0,1767875933,15096.421281049996,119.09004609000112,50698.5335196 2026-01-08,12:38:55.000,8,11123279,-795,0,1767875934,15096.428017359991,119.13234087000455,50698.48460976 2026-01-08,12:38:56.000,8,11123331,-795,0,1767875935,15096.4549626,119.13234087000455,50698.49159688 2026-01-08,12:38:57.000,8,11123346,-795,0,1767875936,15096.535798320001,119.09709522000048,50698.624352160004 2026-01-08,12:38:58.000,8,11123290,-795,0,1767875937,15096.488644149991,119.11824260999856,50698.505571120004 2026-01-08,12:38:59.000,8,11123281,-795,0,1767875938,15096.515589390001,119.0759478300024,50698.51954536001 2026-01-08,12:39:00.000,8,11123233,-795,0,1767875939,15096.468435219991,119.0477513099977,50698.51954536001 2026-01-08,12:39:01.000,8,11123323,-795,0,1767875940,15096.37412688,119.0759478300024,50698.29595752 2026-01-08,12:39:02.000,8,11123339,-795,0,1767875941,15096.380863189996,118.99840740000218,50698.4636484 2026-01-08,12:39:03.000,8,11123310,-795,0,1767875942,15096.401072119996,119.01955479000026,50698.6033908 2026-01-08,12:39:04.000,8,11123310,-795,0,1767875943,15096.448226289991,118.96316174999811,50698.575442320005 2026-01-08,12:39:05.000,8,11123350,-795,0,1767875944,15096.401072119996,118.9772600100041,50698.56845520001 2026-01-08,12:39:06.000,8,11123291,-795,0,1767875945,15096.33370902,118.9772600100041,50698.56146808 2026-01-08,12:39:07.000,8,11123325,-795,0,1767875946,15096.31350009,118.98430914000346,50698.55448096 2026-01-08,12:39:08.000,8,11123343,-795,0,1767875947,15096.30676377999,118.99840740000218,50698.526532480006 2026-01-08,12:39:09.000,8,11123382,-795,0,1767875948,15096.32697270999,118.99135827000282,50698.47063552001 2026-01-08,12:39:10.000,8,11123384,-795,0,1767875949,15096.29329116,119.00545653000154,50698.47063552001 2026-01-08,12:39:11.000,8,11123304,-795,0,1767875950,15096.219191749995,118.9772600100041,50698.34486736 2026-01-08,12:39:12.000,8,11123310,-795,0,1767875951,15096.239400679995,118.96316174999811,50698.358841600006 2026-01-08,12:39:13.000,8,11123352,-795,0,1767875952,15096.340445329995,119.01955479000026,50698.51954536001 2026-01-08,12:39:14.000,8,11123389,-795,0,1767875953,15096.34718163999,119.01955479000026,50698.44967416001 2026-01-08,12:39:15.000,8,11123267,-795,0,1767875954,15096.35391795,119.02660391999962,50698.54749384001 2026-01-08,12:39:16.000,8,11123352,-795,0,1767875955,15096.360654259995,119.0477513099977,50698.58242944 2026-01-08,12:39:17.000,8,11123304,-795,0,1767875956,15096.380863189996,119.05480044000433,50698.58242944 2026-01-08,12:39:18.000,8,11123378,-795,0,1767875957,15096.36739056999,119.0477513099977,50698.49159688 2026-01-08,12:39:19.000,8,11123312,-795,0,1767875958,15096.38759949999,119.06184957000369,50698.51954536001 2026-01-08,12:39:20.000,8,11123385,-795,0,1767875959,15096.380863189996,119.09004609000112,50698.49159688 2026-01-08,12:39:21.000,8,11123314,-795,0,1767875960,15096.2528733,119.0477513099977,50698.17717648 2026-01-08,12:39:22.000,8,11123339,-795,0,1767875961,15096.360654259995,119.06889870000305,50698.44268704 2026-01-08,12:39:23.000,8,11123342,-795,0,1767875962,15096.33370902,119.0759478300024,50698.42871280001 2026-01-08,12:39:24.000,8,11123342,-795,0,1767875963,15096.29329116,119.0477513099977,50698.5335196 2026-01-08,12:39:25.000,8,11123304,-795,0,1767875964,15096.300027469995,119.0477513099977,50698.51255824 2026-01-08,12:39:26.000,8,11123329,-795,0,1767875965,15096.22592805999,118.99135827000282,50698.526532480006 2026-01-08,12:39:27.000,8,11123325,-795,0,1767875966,15096.31350009,118.97021088000474,50698.54749384001 2026-01-08,12:39:28.000,8,11123334,-795,0,1767875967,15096.340445329995,119.00545653000154,50698.55448096 2026-01-08,12:39:29.000,8,11123299,-795,0,1767875968,15096.31350009,118.96316174999811,50698.56845520001 2026-01-08,12:39:30.000,8,11123266,-795,0,1767875969,15096.37412688,118.95611261999875,50698.58242944 2026-01-08,12:39:31.000,8,11123293,-795,0,1767875970,15096.259609609995,118.92086697000195,50698.35185448001 2026-01-08,12:39:32.000,8,11123333,-795,0,1767875971,15096.30676377999,118.94201436000003,50698.44967416001 2026-01-08,12:39:33.000,8,11123318,-795,0,1767875972,15096.380863189996,118.92086697000195,50698.505571120004 2026-01-08,12:39:34.000,8,11123372,-795,0,1767875973,15096.38759949999,118.92086697000195,50698.4636484 2026-01-08,12:39:35.000,8,11123403,-795,0,1767875974,15096.38759949999,118.94906348999939,50698.51954536001 2026-01-08,12:39:36.000,8,11123359,-795,0,1767875975,15096.36739056999,118.96316174999811,50698.526532480006 2026-01-08,12:39:37.000,8,11123326,-795,0,1767875976,15096.33370902,118.9138178400026,50698.43569992 2026-01-08,12:39:38.000,8,11123323,-795,0,1767875977,15096.30676377999,118.97021088000474,50698.43569992 2026-01-08,12:39:39.000,8,11123337,-795,0,1767875978,15096.30676377999,118.92086697000195,50698.37980296001 2026-01-08,12:39:40.000,8,11123276,-795,0,1767875979,15096.28655484999,118.97021088000474,50698.43569992 2026-01-08,12:39:41.000,8,11123346,-795,0,1767875980,15096.198982819995,118.97021088000474,50698.149228 2026-01-08,12:39:42.000,8,11123322,-795,0,1767875981,15096.29329116,118.99135827000282,50698.407751440005 2026-01-08,12:39:43.000,8,11123348,-795,0,1767875982,15096.30676377999,119.0477513099977,50698.51954536001 2026-01-08,12:39:44.000,8,11123383,-795,0,1767875983,15096.28655484999,119.04070217999833,50698.4636484 2026-01-08,12:39:45.000,8,11123361,-795,0,1767875984,15096.31350009,119.05480044000433,50698.456661280004 2026-01-08,12:39:46.000,8,11123297,-795,0,1767875985,15096.26634591999,119.08299696000176,50698.44268704 2026-01-08,12:39:47.000,8,11123324,-795,0,1767875986,15096.259609609995,119.06184957000369,50698.47063552001 2026-01-08,12:39:48.000,8,11123358,-795,0,1767875987,15096.219191749995,119.11824260999856,50698.3937772 2026-01-08,12:39:49.000,8,11123352,-795,0,1767875988,15096.18551019999,119.16053739000199,50698.48460976 2026-01-08,12:39:50.000,8,11123377,-795,0,1767875989,15096.18551019999,119.10414434999984,50698.37980296001 2026-01-08,12:39:51.000,8,11123295,-795,0,1767875990,15096.16530126999,119.09709522000048,50698.20512496 2026-01-08,12:39:52.000,8,11123434,-795,0,1767875991,15096.20571912999,119.1111934799992,50698.34486736 2026-01-08,12:39:53.000,8,11123349,-795,0,1767875992,15096.19224651,119.11824260999856,50698.42871280001 2026-01-08,12:39:54.000,8,11123328,-795,0,1767875993,15096.239400679995,119.14643913000327,50698.38679008 2026-01-08,12:39:55.000,8,11123338,-795,0,1767875994,15096.15182865,119.12529173999792,50698.42172568 2026-01-08,12:39:56.000,8,11123227,-795,0,1767875995,15096.219191749995,119.11824260999856,50698.37980296001 2026-01-08,12:39:57.000,8,11123297,-795,0,1767875996,15096.27308223,119.13939000000391,50698.41473856 2026-01-08,12:39:58.000,8,11123269,-795,0,1767875997,15096.22592805999,119.17463565000071,50698.49159688 2026-01-08,12:39:59.000,8,11123288,-795,0,1767875998,15096.27308223,119.21693043000414,50698.51255824 2026-01-08,12:40:00.000,8,11123337,-795,0,1767875999,15096.2528733,119.20988130000478,50698.505571120004 2026-01-08,12:40:01.000,8,11123229,-795,0,1767876000,15096.17203758,119.19578303999879,50698.170189360004 2026-01-08,12:40:02.000,8,11123355,-795,0,1767876001,15096.18551019999,119.23807782000222,50698.29595752 2026-01-08,12:40:03.000,8,11123327,-795,0,1767876002,15096.32697270999,119.24512695000158,50698.44967416001 2026-01-08,12:40:04.000,8,11123362,-755,0,1767876003,15096.30676377999,119.27332346999901,50698.40076432001 2026-01-08,12:40:05.000,8,11123256,-795,0,1767876004,15096.27308223,119.21693043000414,50698.42172568 2026-01-08,12:40:06.000,8,11123223,-795,0,1767876005,15096.35391795,119.29447086000437,50698.42172568 2026-01-08,12:40:07.000,8,11123346,-795,0,1767876006,15096.37412688,119.3226673800018,50698.42172568 2026-01-08,12:40:08.000,8,11123275,-795,0,1767876007,15096.40780842999,119.29447086000437,50698.41473856 2026-01-08,12:40:09.000,8,11123319,-795,0,1767876008,15096.40780842999,119.2592252100003,50698.41473856 2026-01-08,12:40:10.000,8,11123385,-795,0,1767876009,15096.401072119996,119.29447086000437,50698.42172568 2026-01-08,12:40:11.000,8,11123312,-795,0,1767876010,15096.32697270999,119.28037259999837,50698.17717648 2026-01-08,12:40:12.000,8,11123370,-795,0,1767876011,15096.43475367,119.26627433999965,50698.42871280001 2026-01-08,12:40:13.000,8,11123294,-795,0,1767876012,15096.461698909996,119.26627433999965,50698.49858400001 2026-01-08,12:40:14.000,8,11123380,-795,0,1767876013,15096.38759949999,119.25217608000094,50698.526532480006 2026-01-08,12:40:15.000,8,11123356,-795,0,1767876014,15096.38759949999,119.29447086000437,50698.477622640006 2026-01-08,12:40:16.000,8,11123385,-795,0,1767876015,15096.38759949999,119.2239795600035,50698.5335196 2026-01-08,12:40:17.000,8,11123234,-795,0,1767876016,15096.34718163999,119.19578303999879,50698.49858400001 2026-01-08,12:40:18.000,8,11123365,-795,0,1767876017,15096.360654259995,119.18168478000007,50698.4636484 2026-01-08,12:40:19.000,8,11123381,-795,0,1767876018,15096.279818539995,119.18873390999943,50698.407751440005 2026-01-08,12:40:20.000,8,11123378,-795,0,1767876019,15096.29329116,119.20283216999815,50698.505571120004 2026-01-08,12:40:21.000,8,11123325,-795,0,1767876020,15096.19224651,119.13939000000391,50698.20512496 2026-01-08,12:40:22.000,8,11123359,-795,0,1767876021,15096.19224651,119.18873390999943,50698.26800904 2026-01-08,12:40:23.000,8,11123295,-795,0,1767876022,15096.26634591999,119.23102869000286,50698.55448096 2026-01-08,12:40:24.000,8,11123314,-795,0,1767876023,15096.27308223,119.21693043000414,50698.43569992 2026-01-08,12:40:25.000,8,11123354,-795,0,1767876024,15096.26634591999,119.26627433999965,50698.37980296001 2026-01-08,12:40:26.000,8,11123344,-795,0,1767876025,15096.239400679995,119.26627433999965,50698.505571120004 2026-01-08,12:40:27.000,8,11123344,-795,0,1767876026,15096.22592805999,119.2592252100003,50698.47063552001 2026-01-08,12:40:28.000,8,11123390,-795,0,1767876027,15096.259609609995,119.30151999000373,50698.49858400001 2026-01-08,12:40:29.000,8,11123373,-795,0,1767876028,15096.219191749995,119.23807782000222,50698.42172568 2026-01-08,12:40:30.000,8,11123276,-795,0,1767876029,15096.279818539995,119.30151999000373,50698.505571120004 2026-01-08,12:40:31.000,8,11123299,-795,0,1767876030,15096.239400679995,119.29447086000437,50698.33089312001 2026-01-08,12:40:32.000,8,11123279,-795,0,1767876031,15096.27308223,119.27332346999901,50698.34486736 2026-01-08,12:40:33.000,8,11123305,-795,0,1767876032,15096.35391795,119.2592252100003,50698.49159688 2026-01-08,12:40:34.000,8,11123328,-795,0,1767876033,15096.39433581,119.25217608000094,50698.407751440005 2026-01-08,12:40:35.000,8,11123314,-795,0,1767876034,15096.380863189996,119.19578303999879,50698.49159688 2026-01-08,12:40:36.000,8,11123327,-795,0,1767876035,15096.43475367,119.17463565000071,50698.42871280001 2026-01-08,12:40:37.000,8,11123350,-795,0,1767876036,15096.36739056999,119.20283216999815,50698.35185448001 2026-01-08,12:40:38.000,8,11123417,-795,0,1767876037,15096.360654259995,119.16053739000199,50698.41473856 2026-01-08,12:40:39.000,8,11123291,-715,0,1767876038,15096.421281049996,119.12529173999792,50698.40076432001 2026-01-08,12:40:40.000,8,11123310,-755,0,1767876039,15096.448226289991,119.09709522000048,50698.38679008 2026-01-08,12:40:41.000,8,11123218,-795,0,1767876040,15096.340445329995,119.0759478300024,50698.19813784 2026-01-08,12:40:42.000,8,11123333,-795,0,1767876041,15096.380863189996,119.05480044000433,50698.33089312001 2026-01-08,12:40:43.000,8,11123331,-795,0,1767876042,15096.41454474,119.05480044000433,50698.4636484 2026-01-08,12:40:44.000,8,11123266,-795,0,1767876043,15096.401072119996,119.13234087000455,50698.42172568 2026-01-08,12:40:45.000,8,11123311,-795,0,1767876044,15096.39433581,119.09709522000048,50698.42871280001 2026-01-08,12:40:46.000,8,11123335,-795,0,1767876045,15096.32697270999,119.20283216999815,50698.38679008 2026-01-08,12:40:47.000,8,11123296,-795,0,1767876046,15096.32697270999,119.18168478000007,50698.407751440005 2026-01-08,12:40:48.000,8,11123292,-795,0,1767876047,15096.26634591999,119.23102869000286,50698.44268704 2026-01-08,12:40:49.000,8,11123316,-795,0,1767876048,15096.30676377999,119.3226673800018,50698.51954536001 2026-01-08,12:40:50.000,8,11123282,-795,0,1767876049,15096.300027469995,119.32971651000116,50698.526532480006 2026-01-08,12:40:51.000,8,11123327,-795,0,1767876050,15096.28655484999,119.33676564000052,50698.37281584 2026-01-08,12:40:52.000,8,11123218,-795,0,1767876051,15096.360654259995,119.38610955000331,50698.48460976 2026-01-08,12:40:53.000,8,11123335,-795,0,1767876052,15096.43475367,119.41430607000075,50698.58242944 2026-01-08,12:40:54.000,8,11123403,-795,0,1767876053,15096.421281049996,119.38610955000331,50698.51255824 2026-01-08,12:40:55.000,8,11123294,-795,0,1767876054,15096.47517153,119.43545345999883,50698.55448096 2026-01-08,12:40:56.000,8,11123354,-795,0,1767876055,15096.468435219991,119.37906042000395,50698.575442320005 2026-01-08,12:40:57.000,8,11123304,-795,0,1767876056,15096.542534629996,119.35086389999924,50698.56845520001 2026-01-08,12:40:58.000,8,11123332,-795,0,1767876057,15096.542534629996,119.30151999000373,50698.49159688 2026-01-08,12:40:59.000,8,11123326,-795,0,1767876058,15096.569479869991,119.23807782000222,50698.4636484 2026-01-08,12:41:00.000,8,11123316,-795,0,1767876059,15096.589688799992,119.18168478000007,50698.4636484 2026-01-08,12:41:01.000,8,11123347,-795,0,1767876060,15096.508853079991,119.09709522000048,50698.35185448001 2026-01-08,12:41:02.000,8,11123362,-795,0,1767876061,15096.542534629996,119.04070217999833,50698.41473856 2026-01-08,12:41:03.000,8,11123334,-795,0,1767876062,15096.515589390001,119.01955479000026,50698.43569992 2026-01-08,12:41:04.000,8,11123258,-795,0,1767876063,15096.529062009991,118.9772600100041,50698.48460976 2026-01-08,12:41:05.000,8,11123313,-795,0,1767876064,15096.461698909996,118.9772600100041,50698.41473856 2026-01-08,12:41:06.000,8,11123361,-795,0,1767876065,15096.515589390001,118.93496523000067,50698.44268704 2026-01-08,12:41:07.000,8,11123302,-795,0,1767876066,15096.515589390001,118.92791610000131,50698.48460976 2026-01-08,12:41:08.000,8,11123352,-795,0,1767876067,15096.515589390001,118.94906348999939,50698.42871280001 2026-01-08,12:41:09.000,8,11123356,-795,0,1767876068,15096.468435219991,119.0125056600009,50698.54050672 2026-01-08,12:41:10.000,8,11123327,-795,0,1767876069,15096.43475367,119.0477513099977,50698.505571120004 2026-01-08,12:41:11.000,8,11123269,-795,0,1767876070,15096.300027469995,119.03365304999897,50698.09333104001 2026-01-08,12:41:12.000,8,11123314,-795,0,1767876071,15096.380863189996,119.06889870000305,50698.36582872 2026-01-08,12:41:13.000,8,11123362,-795,0,1767876072,15096.380863189996,119.0759478300024,50698.407751440005 2026-01-08,12:41:14.000,8,11123300,-795,0,1767876073,15096.40780842999,119.18873390999943,50698.36582872 2026-01-08,12:41:15.000,8,11123273,-795,0,1767876074,15096.40780842999,119.17463565000071,50698.477622640006 2026-01-08,12:41:16.000,8,11123316,-795,0,1767876075,15096.468435219991,119.16758652000135,50698.358841600006 2026-01-08,12:41:17.000,8,11123288,-795,0,1767876076,15096.41454474,119.19578303999879,50698.36582872 2026-01-08,12:41:18.000,8,11123344,-795,0,1767876077,15096.40780842999,119.23807782000222,50698.36582872 2026-01-08,12:41:19.000,8,11123363,-755,0,1767876078,15096.41454474,119.2239795600035,50698.40076432001 2026-01-08,12:41:20.000,8,11123310,-795,0,1767876079,15096.468435219991,119.20283216999815,50698.42172568 2026-01-08,12:41:21.000,8,11123243,-795,0,1767876080,15096.33370902,119.19578303999879,50698.072369680005 2026-01-08,12:41:22.000,8,11123299,-795,0,1767876081,15096.401072119996,119.13939000000391,50698.2540348 2026-01-08,12:41:23.000,8,11123344,-795,0,1767876082,15096.461698909996,119.06889870000305,50698.41473856 2026-01-08,12:41:24.000,8,11123372,-795,0,1767876083,15096.49538046,118.99840740000218,50698.38679008 2026-01-08,12:41:25.000,8,11123359,-795,0,1767876084,15096.535798320001,118.94906348999939,50698.456661280004 2026-01-08,12:41:26.000,8,11123380,-795,0,1767876085,15096.481907839996,118.92791610000131,50698.34486736 2026-01-08,12:41:27.000,8,11123357,-795,0,1767876086,15096.4549626,118.89267045000452,50698.3937772 2026-01-08,12:41:28.000,8,11123304,-795,0,1767876087,15096.481907839996,118.85742480000044,50698.26800904 2026-01-08,12:41:29.000,8,11123353,-795,0,1767876088,15096.468435219991,118.87857218999852,50698.30294464001 2026-01-08,12:41:30.000,8,11123329,-795,0,1767876089,15096.508853079991,118.88562131999788,50698.407751440005 2026-01-08,12:41:31.000,8,11123282,-795,0,1767876090,15096.43475367,118.90676871000323,50698.31691888 2026-01-08,12:41:32.000,8,11123361,-795,0,1767876091,15096.401072119996,118.92791610000131,50698.24704768 2026-01-08,12:41:33.000,8,11123382,-755,0,1767876092,15096.488644149991,118.93496523000067,50698.477622640006 2026-01-08,12:41:34.000,8,11123312,-795,0,1767876093,15096.508853079991,118.98430914000346,50698.51255824 2026-01-08,12:41:35.000,8,11123350,-795,0,1767876094,15096.488644149991,119.06889870000305,50698.55448096 2026-01-08,12:41:36.000,8,11123298,-795,0,1767876095,15096.461698909996,119.08299696000176,50698.456661280004 2026-01-08,12:41:37.000,8,11123357,-795,0,1767876096,15096.4549626,119.10414434999984,50698.54749384001 2026-01-08,12:41:38.000,8,11123334,-795,0,1767876097,15096.461698909996,119.16053739000199,50698.44967416001 2026-01-08,12:41:39.000,8,11123328,-795,0,1767876098,15096.47517153,119.18873390999943,50698.456661280004 2026-01-08,12:41:40.000,8,11123296,-795,0,1767876099,15096.43475367,119.18873390999943,50698.456661280004 2026-01-08,12:41:41.000,8,11123341,-795,0,1767876100,15096.35391795,119.18168478000007,50698.27499616 2026-01-08,12:41:42.000,8,11123227,-795,0,1767876101,15096.461698909996,119.25217608000094,50698.26102192001 2026-01-08,12:41:43.000,8,11123308,-795,0,1767876102,15096.49538046,119.2239795600035,50698.323906 2026-01-08,12:41:44.000,8,11123311,-795,0,1767876103,15096.549270939991,119.2239795600035,50698.358841600006 2026-01-08,12:41:45.000,8,11123348,-795,0,1767876104,15096.589688799992,119.15348826000263,50698.40076432001 2026-01-08,12:41:46.000,8,11123313,-795,0,1767876105,15096.650315589992,119.10414434999984,50698.37281584 2026-01-08,12:41:47.000,8,11123375,-795,0,1767876106,15096.657051900002,119.09004609000112,50698.36582872 2026-01-08,12:41:48.000,8,11123362,-795,0,1767876107,15096.697469760002,118.98430914000346,50698.44967416001 2026-01-08,12:41:49.000,8,11123266,-795,0,1767876108,15096.690733449992,118.99135827000282,50698.44967416001 2026-01-08,12:41:50.000,8,11123272,-795,0,1767876109,15096.697469760002,118.95611261999875,50698.3937772 2026-01-08,12:41:51.000,8,11123283,-795,0,1767876110,15096.569479869991,118.92086697000195,50698.10031816 2026-01-08,12:41:52.000,8,11123313,-795,0,1767876111,15096.657051900002,118.89971958000388,50698.288970400004 2026-01-08,12:41:53.000,8,11123350,-795,0,1767876112,15096.663788209997,118.90676871000323,50698.38679008 2026-01-08,12:41:54.000,8,11123278,-795,0,1767876113,15096.616634040001,118.99135827000282,50698.309931760006 2026-01-08,12:41:55.000,8,11123345,-795,0,1767876114,15096.569479869991,118.96316174999811,50698.40076432001 2026-01-08,12:41:56.000,8,11123308,-795,0,1767876115,15096.636842970001,119.01955479000026,50698.49858400001 2026-01-08,12:41:57.000,8,11123322,-795,0,1767876116,15096.616634040001,119.05480044000433,50698.37281584 2026-01-08,12:41:58.000,8,11123305,-795,0,1767876117,15096.650315589992,119.05480044000433,50698.40076432001 2026-01-08,12:41:59.000,8,11123297,-795,0,1767876118,15096.630106659992,119.0759478300024,50698.37980296001 2026-01-08,12:42:00.000,8,11123303,-795,0,1767876119,15096.562743559996,119.09709522000048,50698.36582872 2026-01-08,12:42:01.000,8,11123292,-795,0,1767876120,15096.535798320001,119.12529173999792,50698.2540348 2026-01-08,12:42:02.000,8,11123286,-795,0,1767876121,15096.616634040001,119.11824260999856,50698.21211208001 2026-01-08,12:42:03.000,8,11123349,-795,0,1767876122,15096.690733449992,119.12529173999792,50698.49159688 2026-01-08,12:42:04.000,8,11123337,-795,0,1767876123,15096.697469760002,119.14643913000327,50698.42871280001 2026-01-08,12:42:05.000,8,11123239,-795,0,1767876124,15096.710942379992,119.11824260999856,50698.407751440005 2026-01-08,12:42:06.000,8,11123289,-795,0,1767876125,15096.657051900002,119.0759478300024,50698.42172568 2026-01-08,12:42:07.000,8,11123264,-795,0,1767876126,15096.643579279997,119.04070217999833,50698.44967416001 2026-01-08,12:42:08.000,8,11123338,-795,0,1767876127,15096.670524519992,118.98430914000346,50698.49159688 2026-01-08,12:42:09.000,8,11123278,-795,0,1767876128,15096.630106659992,118.95611261999875,50698.477622640006 2026-01-08,12:42:10.000,8,11123312,-795,0,1767876129,15096.636842970001,118.88562131999788,50698.456661280004 2026-01-08,12:42:11.000,8,11123252,-795,0,1767876130,15096.603161419996,118.85037567000109,50698.20512496 2026-01-08,12:42:13.000,8,11123358,-795,0,1767876131,15096.589688799992,118.82217915000365,50698.323906 2026-01-08,12:42:14.000,8,11123344,-795,0,1767876132,15096.609897729992,118.77283524000086,50698.4636484 2026-01-08,12:42:15.000,8,11123423,-795,0,1767876133,15096.582952489996,118.8010317599983,50698.44967416001 2026-01-08,12:42:16.000,8,11123261,-795,0,1767876134,15096.616634040001,118.7305404600047,50698.42871280001 2026-01-08,12:42:17.000,8,11123381,-795,0,1767876136,15096.603161419996,118.7657861100015,50698.51954536001 2026-01-08,12:42:18.000,8,11123344,-795,0,1767876137,15096.549270939991,118.73758959000406,50698.48460976 2026-01-08,12:42:19.000,8,11123347,-795,0,1767876138,15096.49538046,118.7305404600047,50698.38679008 2026-01-08,12:42:20.000,8,11123335,-795,0,1767876139,15096.49538046,118.82217915000365,50698.42172568 2026-01-08,12:42:21.000,8,11123394,-795,0,1767876140,15096.441489979996,118.81513002000429,50698.505571120004 2026-01-08,12:42:22.000,8,11123306,-795,0,1767876141,15096.29329116,118.83627741000237,50698.19813784 2026-01-08,12:42:23.000,8,11123380,-795,0,1767876142,15096.33370902,118.84332654000173,50698.38679008 2026-01-08,12:42:24.000,8,11123275,-795,0,1767876143,15096.259609609995,118.8644739299998,50698.42172568 2026-01-08,12:42:25.000,8,11123347,-755,0,1767876144,15096.28655484999,118.94906348999939,50698.35185448001 2026-01-08,12:42:26.000,8,11123352,-795,0,1767876145,15096.239400679995,118.98430914000346,50698.37281584 2026-01-08,12:42:27.000,8,11123361,-795,0,1767876146,15096.23266437,119.0125056600009,50698.41473856 2026-01-08,12:42:28.000,8,11123251,-795,0,1767876147,15096.29329116,119.06184957000369,50698.40076432001 2026-01-08,12:42:29.000,8,11123346,-795,0,1767876148,15096.300027469995,119.06889870000305,50698.505571120004 2026-01-08,12:42:30.000,8,11123227,-795,0,1767876149,15096.320236399995,119.0759478300024,50698.51255824 2026-01-08,12:42:31.000,8,11123326,-795,0,1767876150,15096.32697270999,119.0759478300024,50698.456661280004 2026-01-08,12:42:32.000,8,11123239,-795,0,1767876151,15096.219191749995,119.11824260999856,50698.11429240001 2026-01-08,12:42:33.000,8,11123369,-795,0,1767876152,15096.31350009,119.08299696000176,50698.407751440005 2026-01-08,12:42:34.000,8,11123320,-795,0,1767876153,15096.401072119996,119.0759478300024,50698.54749384001 2026-01-08,12:42:35.000,8,11123312,-795,0,1767876154,15096.360654259995,119.0477513099977,50698.48460976 2026-01-08,12:42:36.000,8,11123313,-795,0,1767876155,15096.380863189996,118.98430914000346,50698.44967416001 2026-01-08,12:42:37.000,8,11123296,-795,0,1767876156,15096.38759949999,119.02660391999962,50698.44967416001 2026-01-08,12:42:38.000,8,11123353,-795,0,1767876157,15096.401072119996,118.99135827000282,50698.42172568 2026-01-08,12:42:39.000,8,11123316,-795,0,1767876158,15096.360654259995,118.93496523000067,50698.43569992 2026-01-08,12:42:40.000,8,11123273,-795,0,1767876159,15096.401072119996,118.92791610000131,50698.41473856 2026-01-08,12:42:41.000,8,11123332,-795,0,1767876160,15096.40780842999,118.9138178400026,50698.35185448001 2026-01-08,12:42:42.000,8,11123277,-795,0,1767876161,15096.32697270999,118.84332654000173,50698.20512496 2026-01-08,12:42:43.000,8,11123344,-795,0,1767876162,15096.401072119996,118.82217915000365,50698.337880240004 2026-01-08,12:42:44.000,8,11123367,-795,0,1767876163,15096.468435219991,118.83627741000237,50698.47063552001 2026-01-08,12:42:45.000,8,11123344,-795,0,1767876164,15096.38759949999,118.8010317599983,50698.42871280001 2026-01-08,12:42:46.000,8,11123357,-635,0,1767876165,15096.31350009,118.90676871000323,50698.48460976 2026-01-08,12:42:47.000,8,11123317,-795,0,1767876166,15096.2528733,118.92791610000131,50698.44967416001 2026-01-08,12:42:48.000,8,11123305,-795,0,1767876167,15096.239400679995,118.9138178400026,50698.54050672 2026-01-08,12:42:49.000,8,11123322,-795,0,1767876168,15096.22592805999,118.89971958000388,50698.51954536001 2026-01-08,12:42:50.000,8,11123340,-795,0,1767876169,15096.219191749995,118.92086697000195,50698.49159688 2026-01-08,12:42:51.000,8,11123288,-795,0,1767876170,15096.14509233999,118.93496523000067,50698.44967416001 2026-01-08,12:42:52.000,8,11123242,-795,0,1767876171,15096.07099293,118.9772600100041,50698.358841600006 2026-01-08,12:42:53.000,8,11123309,-795,0,1767876172,15096.057520309994,118.97021088000474,50698.3937772 2026-01-08,12:42:54.000,8,11123326,-795,0,1767876173,15096.050784,118.99840740000218,50698.43569992 2026-01-08,12:42:55.000,8,11123313,-795,0,1767876174,15095.969948279999,119.03365304999897,50698.51255824 2026-01-08,12:42:56.000,8,11123405,-795,0,1767876175,15095.916057799994,119.09709522000048,50698.42172568 2026-01-08,12:42:57.000,8,11123372,-795,0,1767876176,15095.895848869994,119.13234087000455,50698.49159688 2026-01-08,12:42:58.000,8,11123264,-795,0,1767876177,15095.889112559998,119.20283216999815,50698.56845520001 2026-01-08,12:42:59.000,8,11123310,-795,0,1767876178,15095.882376249989,119.2592252100003,50698.54050672 2026-01-08,12:43:00.000,8,11123337,-795,0,1767876179,15095.916057799994,119.2592252100003,50698.49858400001 2026-01-08,12:43:01.000,8,11123348,-795,0,1767876180,15095.936266729994,119.32971651000116,50698.56146808 2026-01-08,12:43:02.000,8,11123353,-795,0,1767876181,15095.835222079993,119.30151999000373,50698.240060560005 2026-01-08,12:43:03.000,8,11123286,-795,0,1767876182,15095.889112559998,119.3720112900046,50698.3937772 2026-01-08,12:43:04.000,8,11123360,-795,0,1767876183,15095.929530419999,119.41430607000075,50698.456661280004 2026-01-08,12:43:05.000,8,11123309,-795,0,1767876184,15096.030575069999,119.3579130299986,50698.31691888 2026-01-08,12:43:06.000,8,11123290,-795,0,1767876185,15096.077729239994,119.36496215999796,50698.35185448001 2026-01-08,12:43:07.000,8,11123334,-795,0,1767876186,15096.057520309994,119.32971651000116,50698.191150720006 2026-01-08,12:43:08.000,8,11123268,-795,0,1767876187,15096.11141079,119.25217608000094,50698.407751440005 2026-01-08,12:43:09.000,8,11123317,-795,0,1767876188,15096.11141079,119.18168478000007,50698.34486736 2026-01-08,12:43:10.000,8,11123336,-795,0,1767876189,15096.12488340999,119.14643913000327,50698.27499616 2026-01-08,12:43:11.000,8,11123372,-795,0,1767876190,15096.15182865,119.1111934799992,50698.29595752 2026-01-08,12:43:12.000,8,11123195,-755,0,1767876191,15095.929530419999,119.0759478300024,50698.121279520004 2026-01-08,12:43:13.000,8,11123344,-795,0,1767876192,15096.04404768999,119.0477513099977,50698.288970400004 2026-01-08,12:43:14.000,8,11123335,-795,0,1767876193,15096.050784,119.01955479000026,50698.37281584 2026-01-08,12:43:15.000,8,11123403,-795,0,1767876194,15095.969948279999,119.02660391999962,50698.37980296001 2026-01-08,12:43:16.000,8,11123347,-795,0,1767876195,15095.98342089999,119.08299696000176,50698.337880240004 2026-01-08,12:43:17.000,8,11123253,-795,0,1767876196,15095.875639939994,119.18168478000007,50698.407751440005 2026-01-08,12:43:18.000,8,11123285,-795,0,1767876197,15095.895848869994,119.17463565000071,50698.3937772 2026-01-08,12:43:19.000,8,11123350,-795,0,1767876198,15095.895848869994,119.20283216999815,50698.34486736 2026-01-08,12:43:20.000,8,11123341,-795,0,1767876199,15095.828485769998,119.2592252100003,50698.35185448001 2026-01-08,12:43:21.000,8,11123304,-795,0,1767876200,15095.821749459988,119.32971651000116,50698.288970400004 2026-01-08,12:43:22.000,8,11123324,-795,0,1767876201,15095.794804219993,119.44955172000482,50698.30294464001 2026-01-08,12:43:23.000,8,11123309,-795,0,1767876202,15095.821749459988,119.47774824000226,50698.22608632 2026-01-08,12:43:24.000,8,11123357,-795,0,1767876203,15095.889112559998,119.5341412800044,50698.33089312001 2026-01-08,12:43:25.000,8,11123269,-795,0,1767876204,15095.949739349999,119.46364998000354,50698.323906 2026-01-08,12:43:26.000,8,11123298,-795,0,1767876205,15095.969948279999,119.56233780000184,50698.37980296001 2026-01-08,12:43:27.000,8,11123339,-795,0,1767876206,15096.030575069999,119.59053431999928,50698.323906 2026-01-08,12:43:28.000,8,11123286,-795,0,1767876207,15096.15182865,119.61168171000463,50698.337880240004 2026-01-08,12:43:29.000,8,11123264,-795,0,1767876208,15096.158564959995,119.5693869300012,50698.30294464001 2026-01-08,12:43:30.000,8,11123285,-795,0,1767876209,15096.18551019999,119.54823954000312,50698.358841600006 2026-01-08,12:43:31.000,8,11123317,-795,0,1767876210,15096.19224651,119.52709214999777,50698.288970400004 2026-01-08,12:43:32.000,8,11123244,-795,0,1767876211,15096.118147099995,119.49184650000097,50698.10031816 2026-01-08,12:43:33.000,8,11123277,-795,0,1767876212,15096.239400679995,119.46364998000354,50698.19813784 2026-01-08,12:43:34.000,8,11123296,-795,0,1767876213,15096.27308223,119.39315868000267,50698.2540348 2026-01-08,12:43:35.000,8,11123372,-795,0,1767876214,15096.29329116,119.33676564000052,50698.19813784 2026-01-08,12:43:36.000,8,11123386,-795,0,1767876215,15096.35391795,119.26627433999965,50698.30294464001 2026-01-08,12:43:37.000,8,11123403,-795,0,1767876216,15096.380863189996,119.24512695000158,50698.35185448001 2026-01-08,12:43:38.000,8,11123333,-795,0,1767876217,15096.35391795,119.20988130000478,50698.31691888 2026-01-08,12:43:39.000,8,11123382,-795,0,1767876218,15096.360654259995,119.18873390999943,50698.41473856 2026-01-08,12:43:40.000,8,11123329,-795,0,1767876219,15096.32697270999,119.17463565000071,50698.49159688 2026-01-08,12:43:41.000,8,11123364,-795,0,1767876220,15096.30676377999,119.20283216999815,50698.42172568 2026-01-08,12:43:42.000,8,11123332,-795,0,1767876221,15096.23266437,119.26627433999965,50698.17717648 2026-01-08,12:43:43.000,8,11123303,-795,0,1767876222,15096.259609609995,119.34381476999988,50698.477622640006 2026-01-08,12:43:44.000,8,11123396,-795,0,1767876223,15096.300027469995,119.3579130299986,50698.477622640006 2026-01-08,12:43:45.000,8,11123294,-795,0,1767876224,15096.29329116,119.3579130299986,50698.36582872 2026-01-08,12:43:46.000,8,11123352,-795,0,1767876225,15096.279818539995,119.42135520000011,50698.38679008 2026-01-08,12:43:47.000,8,11123339,-795,0,1767876226,15096.259609609995,119.4706991100029,50698.31691888 2026-01-08,12:43:48.000,8,11123364,-795,0,1767876227,15096.259609609995,119.48479737000162,50698.2540348 2026-01-08,12:43:49.000,8,11123257,-795,0,1767876228,15096.34718163999,119.52004301999841,50698.35185448001 2026-01-08,12:43:50.000,8,11123316,-795,0,1767876229,15096.33370902,119.54823954000312,50698.28198328001 2026-01-08,12:43:51.000,8,11123282,-795,0,1767876230,15096.37412688,119.61168171000463,50698.23307344001 2026-01-08,12:43:52.000,8,11123255,-795,0,1767876231,15096.31350009,119.58348518999992,50698.03743408 2026-01-08,12:43:53.000,8,11123324,-795,0,1767876232,15096.37412688,119.57643606000056,50698.191150720006 2026-01-08,12:43:54.000,8,11123370,-795,0,1767876233,15096.461698909996,119.61168171000463,50698.309931760006 2026-01-08,12:43:55.000,8,11123347,-795,0,1767876234,15096.441489979996,119.59053431999928,50698.34486736 2026-01-08,12:43:56.000,8,11123300,-795,0,1767876235,15096.481907839996,119.54119041000376,50698.34486736 2026-01-08,12:43:57.000,8,11123339,-795,0,1767876236,15096.49538046,119.5059447599997,50698.37281584 2026-01-08,12:43:58.000,8,11123323,-795,0,1767876237,15096.508853079991,119.42840432999947,50698.34486736 2026-01-08,12:43:59.000,8,11123368,-795,0,1767876238,15096.481907839996,119.40020781000203,50698.34486736 2026-01-08,12:44:00.000,8,11123352,-795,0,1767876239,15096.481907839996,119.30151999000373,50698.31691888 2026-01-08,12:44:01.000,8,11123343,-795,0,1767876240,15096.43475367,119.27332346999901,50698.22608632 2026-01-08,12:44:02.000,8,11123249,-795,0,1767876241,15096.30676377999,119.28037259999837,50698.12826664 2026-01-08,12:44:03.000,8,11123300,-795,0,1767876242,15096.40780842999,119.2239795600035,50698.30294464001 2026-01-08,12:44:04.000,8,11123380,-795,0,1767876243,15096.481907839996,119.20283216999815,50698.27499616 2026-01-08,12:44:05.000,8,11123297,-795,0,1767876244,15096.461698909996,119.19578303999879,50698.33089312001 2026-01-08,12:44:06.000,8,11123377,-795,0,1767876245,15096.421281049996,119.2239795600035,50698.34486736 2026-01-08,12:44:07.000,8,11123398,-795,0,1767876246,15096.43475367,119.25217608000094,50698.3937772 2026-01-08,12:44:08.000,8,11123386,-795,0,1767876247,15096.448226289991,119.16053739000199,50698.36582872 2026-01-08,12:44:09.000,8,11123267,-795,0,1767876248,15096.529062009991,119.16758652000135,50698.33089312001 2026-01-08,12:44:10.000,8,11123397,-795,0,1767876249,15096.508853079991,119.13234087000455,50698.42172568 2026-01-08,12:44:11.000,8,11123350,-795,0,1767876250,15096.542534629996,119.09004609000112,50698.3937772 2026-01-08,12:44:12.000,8,11123276,-795,0,1767876251,15096.448226289991,119.0125056600009,50698.121279520004 2026-01-08,12:44:13.000,8,11123418,-795,0,1767876252,15096.549270939991,119.01955479000026,50698.20512496 2026-01-08,12:44:14.000,8,11123388,-795,0,1767876253,15096.677260830002,119.0125056600009,50698.34486736 2026-01-08,12:44:15.000,8,11123398,-795,0,1767876254,15096.576216180001,118.99840740000218,50698.358841600006 2026-01-08,12:44:16.000,8,11123329,-795,0,1767876255,15096.670524519992,118.92791610000131,50698.37281584 2026-01-08,12:44:17.000,8,11123363,-795,0,1767876256,15096.650315589992,118.9138178400026,50698.36582872 2026-01-08,12:44:18.000,8,11123391,-795,0,1767876257,15096.697469760002,118.89971958000388,50698.43569992 2026-01-08,12:44:19.000,8,11123344,-795,0,1767876258,15096.683997139997,118.92791610000131,50698.33089312001 2026-01-08,12:44:20.000,8,11123305,-795,0,1767876259,15096.744623929997,118.89267045000452,50698.43569992 2026-01-08,12:44:21.000,8,11123321,-795,0,1767876260,15096.737887620002,118.87857218999852,50698.44967416001 2026-01-08,12:44:22.000,8,11123324,-795,0,1767876261,15096.609897729992,118.88562131999788,50698.149228 2026-01-08,12:44:23.000,8,11123326,-795,0,1767876262,15096.697469760002,118.90676871000323,50698.47063552001 2026-01-08,12:44:24.000,8,11123352,-795,0,1767876263,15096.717678690002,118.88562131999788,50698.54749384001 2026-01-08,12:44:25.000,8,11123404,-795,0,1767876264,15096.704206069997,118.83627741000237,50698.54050672 2026-01-08,12:44:26.000,8,11123314,-795,0,1767876265,15096.650315589992,118.89971958000388,50698.505571120004 2026-01-08,12:44:27.000,8,11123276,-795,0,1767876266,15096.582952489996,118.94201436000003,50698.456661280004 2026-01-08,12:44:28.000,8,11123317,-795,0,1767876267,15096.623370349997,118.9138178400026,50698.44967416001 2026-01-08,12:44:29.000,8,11123296,-795,0,1767876268,15096.596425110001,118.90676871000323,50698.38679008 2026-01-08,12:44:30.000,8,11123289,-795,0,1767876269,15096.596425110001,118.85742480000044,50698.43569992 2026-01-08,12:44:31.000,8,11123342,-795,0,1767876270,15096.609897729992,118.8644739299998,50698.337880240004 2026-01-08,12:44:32.000,8,11123333,-795,0,1767876271,15096.461698909996,118.87857218999852,50698.09333104001 2026-01-08,12:44:33.000,8,11123296,-795,0,1767876272,15096.596425110001,118.87152305999916,50698.35185448001 2026-01-08,12:44:34.000,8,11123305,-795,0,1767876273,15096.623370349997,118.85037567000109,50698.49858400001 2026-01-08,12:44:35.000,8,11123344,-795,0,1767876274,15096.535798320001,118.88562131999788,50698.43569992 2026-01-08,12:44:36.000,8,11123280,-795,0,1767876275,15096.542534629996,118.8010317599983,50698.33089312001 2026-01-08,12:44:37.000,8,11123360,-795,0,1767876276,15096.481907839996,118.77283524000086,50698.407751440005 2026-01-08,12:44:38.000,8,11123426,-795,0,1767876277,15096.448226289991,118.82922828000301,50698.4636484 2026-01-08,12:44:39.000,8,11123342,-795,0,1767876278,15096.43475367,118.84332654000173,50698.40076432001 2026-01-08,12:44:40.000,8,11123342,-795,0,1767876279,15096.36739056999,118.83627741000237,50698.323906 2026-01-08,12:44:41.000,8,11123233,-795,0,1767876280,15096.33370902,118.94906348999939,50698.34486736 2026-01-08,12:44:42.000,8,11123331,-795,0,1767876281,15096.300027469995,118.87857218999852,50698.21211208001 2026-01-08,12:44:43.000,8,11123357,-795,0,1767876282,15096.18551019999,118.9772600100041,50698.170189360004 2026-01-08,12:44:44.000,8,11123438,-795,0,1767876283,15096.2528733,119.0125056600009,50698.35185448001 2026-01-08,12:44:45.000,8,11123346,-795,0,1767876284,15096.219191749995,119.03365304999897,50698.35185448001 2026-01-08,12:44:46.000,8,11123371,-795,0,1767876285,15096.239400679995,119.06889870000305,50698.38679008 2026-01-08,12:44:47.000,8,11123337,-795,0,1767876286,15096.198982819995,119.12529173999792,50698.33089312001 2026-01-08,12:44:48.000,8,11123317,-795,0,1767876287,15096.21245544,119.17463565000071,50698.358841600006 2026-01-08,12:44:49.000,8,11123393,-795,0,1767876288,15096.219191749995,119.18168478000007,50698.35185448001 2026-01-08,12:44:50.000,8,11123348,-795,0,1767876289,15096.23266437,119.2239795600035,50698.33089312001 2026-01-08,12:44:51.000,8,11123286,-795,0,1767876290,15096.198982819995,119.23102869000286,50698.34486736 2026-01-08,12:44:52.000,8,11123288,-795,0,1767876291,15096.118147099995,119.15348826000263,50698.17717648 2026-01-08,12:44:53.000,8,11123331,-795,0,1767876292,15096.24613698999,119.24512695000158,50698.27499616 2026-01-08,12:44:54.000,8,11123310,-795,0,1767876293,15096.239400679995,119.24512695000158,50698.31691888 2026-01-08,12:44:55.000,8,11123350,-795,0,1767876294,15096.320236399995,119.23102869000286,50698.2540348 2026-01-08,12:44:56.000,8,11123346,-795,0,1767876295,15096.32697270999,119.18168478000007,50698.33089312001 2026-01-08,12:44:57.000,8,11123315,-795,0,1767876296,15096.320236399995,119.12529173999792,50698.29595752 2026-01-08,12:44:58.000,8,11123336,-795,0,1767876297,15096.428017359991,119.1111934799992,50698.309931760006 2026-01-08,12:44:59.000,8,11123372,-795,0,1767876298,15096.36739056999,119.03365304999897,50698.35185448001 2026-01-08,12:45:00.000,8,11123380,-795,0,1767876299,15096.38759949999,118.94906348999939,50698.28198328001 2026-01-08,12:45:01.000,8,11123317,-795,0,1767876300,15096.380863189996,119.00545653000154,50698.309931760006 2026-01-08,12:45:02.000,8,11123261,-795,0,1767876301,15096.31350009,118.92086697000195,50698.03743408 2026-01-08,12:45:03.000,8,11123266,-795,0,1767876302,15096.36739056999,118.96316174999811,50698.2540348 2026-01-08,12:45:04.000,8,11123232,-795,0,1767876303,15096.41454474,118.95611261999875,50698.42871280001 2026-01-08,12:45:05.000,8,11123378,-795,0,1767876304,15096.31350009,118.9772600100041,50698.288970400004 2026-01-08,12:45:06.000,8,11123412,-795,0,1767876305,15096.33370902,118.96316174999811,50698.42871280001 2026-01-08,12:45:07.000,8,11123343,-795,0,1767876306,15096.23266437,118.97021088000474,50698.337880240004 2026-01-08,12:45:08.000,8,11123265,-795,0,1767876307,15096.13161972,118.97021088000474,50698.33089312001 2026-01-08,12:45:09.000,8,11123386,-795,0,1767876308,15096.050784,119.04070217999833,50698.3937772 2026-01-08,12:45:10.000,8,11123354,-675,0,1767876309,15095.996893519994,119.08299696000176,50698.41473856 2026-01-08,12:45:11.000,8,11123344,-795,0,1767876310,15095.916057799994,119.12529173999792,50698.36582872 2026-01-08,12:45:12.000,8,11123345,-795,0,1767876311,15095.828485769998,119.21693043000414,50698.28198328001 2026-01-08,12:45:13.000,8,11123353,-795,0,1767876312,15095.747650049998,119.27332346999901,50698.240060560005 2026-01-08,12:45:14.000,8,11123331,-795,0,1767876313,15095.808276839998,119.3720112900046,50698.35185448001 2026-01-08,12:45:15.000,8,11123358,-795,0,1767876314,15095.801540529988,119.39315868000267,50698.358841600006 2026-01-08,12:45:16.000,8,11123336,-795,0,1767876315,15095.855431009993,119.48479737000162,50698.36582872 2026-01-08,12:45:17.000,8,11123359,-795,0,1767876316,15095.841958389989,119.52004301999841,50698.34486736 2026-01-08,12:45:18.000,8,11123338,-795,0,1767876317,15095.936266729994,119.52004301999841,50698.358841600006 2026-01-08,12:45:19.000,8,11123287,-795,0,1767876318,15095.916057799994,119.54119041000376,50698.323906 2026-01-08,12:45:20.000,8,11123359,-795,0,1767876319,15096.030575069999,119.54119041000376,50698.37281584 2026-01-08,12:45:21.000,8,11123340,-795,0,1767876320,15096.050784,119.49889563000033,50698.28198328001 2026-01-08,12:45:22.000,8,11123390,-795,0,1767876321,15096.00362982999,119.43545345999883,50698.03044696 2026-01-08,12:45:23.000,8,11123324,-795,0,1767876322,15096.077729239994,119.4706991100029,50698.2540348 2026-01-08,12:45:24.000,8,11123318,-795,0,1767876323,15096.057520309994,119.40725694000139,50698.24704768 2026-01-08,12:45:25.000,8,11123357,-795,0,1767876324,15096.09120186,119.3226673800018,50698.21211208001 2026-01-08,12:45:26.000,8,11123269,-795,0,1767876325,15096.097938169994,119.31561825000244,50698.17717648 2026-01-08,12:45:27.000,8,11123300,-795,0,1767876326,15096.04404768999,119.27332346999901,50698.22608632 2026-01-08,12:45:28.000,8,11123276,-795,0,1767876327,15096.057520309994,119.27332346999901,50698.26102192001 2026-01-08,12:45:29.000,8,11123283,-795,0,1767876328,15096.050784,119.19578303999879,50698.26102192001 2026-01-08,12:45:30.000,8,11123334,-795,0,1767876329,15095.976684589994,119.19578303999879,50698.358841600006 2026-01-08,12:45:31.000,8,11123321,-795,0,1767876330,15095.943003039989,119.25217608000094,50698.30294464001 2026-01-08,12:45:32.000,8,11123351,-795,0,1767876331,15095.821749459988,119.20283216999815,50698.0094856 2026-01-08,12:45:33.000,8,11123337,-795,0,1767876332,15095.862167319989,119.23102869000286,50698.16320224001 2026-01-08,12:45:34.000,8,11123302,-795,0,1767876333,15095.943003039989,119.30856912000309,50698.309931760006 2026-01-08,12:45:35.000,8,11123299,-795,0,1767876334,15095.889112559998,119.36496215999796,50698.288970400004 2026-01-08,12:45:36.000,8,11123347,-795,0,1767876335,15095.916057799994,119.33676564000052,50698.23307344001 2026-01-08,12:45:37.000,8,11123301,-795,0,1767876336,15095.943003039989,119.31561825000244,50698.323906 2026-01-08,12:45:38.000,8,11123316,-795,0,1767876337,15095.902585179989,119.42840432999947,50698.28198328001 2026-01-08,12:45:39.000,8,11123307,-795,0,1767876338,15095.943003039989,119.40725694000139,50698.2540348 2026-01-08,12:45:40.000,8,11123202,-795,0,1767876339,15095.996893519994,119.45660085000418,50698.38679008 2026-01-08,12:45:41.000,8,11123289,-795,0,1767876340,15096.057520309994,119.45660085000418,50698.36582872 2026-01-08,12:45:42.000,8,11123360,-795,0,1767876341,15095.949739349999,119.46364998000354,50698.16320224001 2026-01-08,12:45:43.000,8,11123355,-795,0,1767876342,15095.98342089999,119.52004301999841,50698.288970400004 2026-01-08,12:45:44.000,8,11123323,-795,0,1767876343,15096.118147099995,119.54119041000376,50698.4636484 2026-01-08,12:45:45.000,8,11123329,-795,0,1767876344,15096.07099293,119.5693869300012,50698.47063552001 2026-01-08,12:45:46.000,8,11123403,-795,0,1767876345,15096.050784,119.57643606000056,50698.43569992 2026-01-08,12:45:47.000,8,11123299,-795,0,1767876346,15096.09120186,119.51299388999905,50698.47063552001 2026-01-08,12:45:48.000,8,11123355,-795,0,1767876347,15096.08446554999,119.58348518999992,50698.3937772 2026-01-08,12:45:49.000,8,11123317,-755,0,1767876348,15096.030575069999,119.5693869300012,50698.34486736 2026-01-08,12:45:50.000,8,11123276,-795,0,1767876349,15095.895848869994,119.55528867000248,50698.3937772 2026-01-08,12:45:51.000,8,11123313,-795,0,1767876350,15095.922794109989,119.5693869300012,50698.323906 2026-01-08,12:45:52.000,8,11123348,-795,0,1767876351,15095.889112559998,119.52709214999777,50698.18416360001 2026-01-08,12:45:53.000,8,11123321,-795,0,1767876352,15095.848694699998,119.54119041000376,50698.18416360001 2026-01-08,12:45:54.000,8,11123340,-795,0,1767876353,15095.889112559998,119.52004301999841,50698.17717648 2026-01-08,12:45:55.000,8,11123297,-795,0,1767876354,15095.868903629998,119.57643606000056,50698.24704768 2026-01-08,12:45:56.000,8,11123295,-795,0,1767876355,15095.855431009993,119.5693869300012,50698.2540348 2026-01-08,12:45:57.000,8,11123286,-795,0,1767876356,15095.862167319989,119.604632579998,50698.28198328001 2026-01-08,12:45:58.000,8,11123259,-795,0,1767876357,15095.841958389989,119.5693869300012,50698.149228 2026-01-08,12:45:59.000,8,11123310,-795,0,1767876358,15095.895848869994,119.604632579998,50698.23307344001 2026-01-08,12:46:00.000,8,11123344,-795,0,1767876359,15095.929530419999,119.64692736000143,50698.29595752 2026-01-08,12:46:01.000,8,11123290,-795,0,1767876360,15095.922794109989,119.63987823000207,50698.27499616 2026-01-08,12:46:02.000,8,11123361,-795,0,1767876361,15095.781331599988,119.6680747499995,50698.01647272001 2026-01-08,12:46:03.000,8,11123321,-795,0,1767876362,15095.808276839998,119.70332040000358,50698.10730528 2026-01-08,12:46:04.000,8,11123326,-795,0,1767876363,15095.794804219993,119.73151692000101,50698.27499616 2026-01-08,12:46:05.000,8,11123308,-795,0,1767876364,15095.747650049998,119.72446779000165,50698.15621512 2026-01-08,12:46:06.000,8,11123251,-795,0,1767876365,15095.700495879988,119.83020473999932,50698.11429240001 2026-01-08,12:46:07.000,8,11123250,-795,0,1767876366,15095.740913739988,119.85135213000467,50698.11429240001 2026-01-08,12:46:08.000,8,11123306,-795,0,1767876367,15095.720704809988,119.85135213000467,50698.15621512 2026-01-08,12:46:09.000,8,11123286,-795,0,1767876368,15095.727441119998,119.95708908000233,50698.17717648 2026-01-08,12:46:10.000,8,11123356,-795,0,1767876369,15095.774595289993,119.85840126000403,50698.19813784 2026-01-08,12:46:11.000,8,11123293,-795,0,1767876370,15095.801540529988,119.9288925600049,50698.149228 2026-01-08,12:46:12.000,8,11123266,-795,0,1767876371,15095.727441119998,119.8795486500021,50697.91166592 2026-01-08,12:46:13.000,8,11123331,-795,0,1767876372,15095.909321489999,119.79495909000252,50698.16320224001 2026-01-08,12:46:14.000,8,11123351,-795,0,1767876373,15095.956475659994,119.75971343999845,50698.22608632 2026-01-08,12:46:15.000,8,11123377,-795,0,1767876374,15095.956475659994,119.69627127000422,50698.16320224001 2026-01-08,12:46:16.000,8,11123345,-795,0,1767876375,15096.017102449994,119.59758344999864,50698.18416360001 2026-01-08,12:46:17.000,8,11123292,-795,0,1767876376,15096.02383875999,119.42840432999947,50698.12826664 2026-01-08,12:46:18.000,8,11123316,-795,0,1767876377,15096.057520309994,119.49184650000097,50698.23307344001 2026-01-08,12:46:19.000,8,11123319,-795,0,1767876378,15096.017102449994,119.51299388999905,50698.15621512 2026-01-08,12:46:20.000,8,11123319,-795,0,1767876379,15096.00362982999,119.5059447599997,50698.121279520004 2026-01-08,12:46:21.000,8,11123404,-795,0,1767876380,15095.990157209999,119.5059447599997,50698.17717648 2026-01-08,12:46:22.000,8,11123359,-795,0,1767876381,15095.889112559998,119.54119041000376,50697.87673032001 2026-01-08,12:46:23.000,8,11123337,-795,0,1767876382,15095.895848869994,119.63282910000271,50698.0094856 2026-01-08,12:46:24.000,8,11123328,-795,0,1767876383,15095.990157209999,119.68217300999822,50698.29595752 2026-01-08,12:46:25.000,8,11123282,-795,0,1767876384,15095.98342089999,119.76676256999781,50698.33089312001 2026-01-08,12:46:26.000,8,11123333,-795,0,1767876385,15095.976684589994,119.7808608300038,50698.29595752 2026-01-08,12:46:27.000,8,11123251,-795,0,1767876386,15095.956475659994,119.9288925600049,50698.309931760006 2026-01-08,12:46:28.000,8,11123336,-795,0,1767876387,15096.010366139999,119.95003995000297,50698.29595752 2026-01-08,12:46:29.000,8,11123261,-795,0,1767876388,15096.010366139999,119.95708908000233,50698.240060560005 2026-01-08,12:46:30.000,8,11123298,-795,0,1767876389,15096.030575069999,119.95003995000297,50698.323906 2026-01-08,12:46:31.000,8,11123327,-795,0,1767876390,15096.077729239994,119.99938385999849,50698.18416360001 2026-01-08,12:46:32.000,8,11123272,-795,0,1767876391,15095.990157209999,119.95003995000297,50697.96057576 2026-01-08,12:46:33.000,8,11123257,-795,0,1767876392,15096.07099293,119.90774516999954,50698.002498480004 2026-01-08,12:46:34.000,8,11123388,-795,0,1767876393,15096.17203758,119.88659778000147,50698.16320224001 2026-01-08,12:46:35.000,8,11123338,-795,0,1767876394,15096.19224651,119.77381170000444,50698.08634392 2026-01-08,12:46:36.000,8,11123339,-795,0,1767876395,15096.19224651,119.80200822000188,50698.13525376001 2026-01-08,12:46:37.000,8,11123321,-795,0,1767876396,15096.19224651,119.74561517999973,50698.08634392 2026-01-08,12:46:38.000,8,11123325,-795,0,1767876397,15096.20571912999,119.69627127000422,50698.12826664 2026-01-08,12:46:39.000,8,11123347,-795,0,1767876398,15096.17203758,119.7174186600023,50698.170189360004 2026-01-08,12:46:40.000,8,11123294,-635,0,1767876399,15096.22592805999,119.71036953000294,50698.2190992 2026-01-08,12:46:41.000,8,11123286,-795,0,1767876400,15096.20571912999,119.69627127000422,50698.15621512 2026-01-08,12:46:42.000,8,11123282,-795,0,1767876401,15096.037311379994,119.67512387999886,50697.904678800005 2026-01-08,12:46:43.000,8,11123281,-795,0,1767876402,15096.037311379994,119.67512387999886,50697.93262728 2026-01-08,12:46:44.000,8,11123306,-795,0,1767876403,15096.10467447999,119.70332040000358,50698.12826664 2026-01-08,12:46:45.000,8,11123343,-795,0,1767876404,15096.09120186,119.68217300999822,50698.12826664 2026-01-08,12:46:46.000,8,11123358,-795,0,1767876405,15096.037311379994,119.7174186600023,50698.170189360004 2026-01-08,12:46:47.000,8,11123394,-795,0,1767876406,15095.976684589994,119.73856605000037,50697.98852424 2026-01-08,12:46:48.000,8,11123382,-795,0,1767876407,15096.010366139999,119.71036953000294,50698.149228 2026-01-08,12:46:49.000,8,11123315,-795,0,1767876408,15095.990157209999,119.68922214000486,50698.10031816 2026-01-08,12:46:50.000,8,11123329,-795,0,1767876409,15096.017102449994,119.66102562000015,50698.06538256001 2026-01-08,12:46:51.000,8,11123367,-795,0,1767876410,15096.010366139999,119.70332040000358,50698.09333104001 2026-01-08,12:46:52.000,8,11123279,-795,0,1767876411,15096.00362982999,119.69627127000422,50697.89769168001 2026-01-08,12:46:53.000,8,11123315,-795,0,1767876412,15096.10467447999,119.69627127000422,50698.17717648 2026-01-08,12:46:54.000,8,11123360,-795,0,1767876413,15096.11141079,119.65397649000079,50698.20512496 2026-01-08,12:46:55.000,8,11123295,-795,0,1767876414,15096.13161972,119.75266430999909,50698.13525376001 2026-01-08,12:46:56.000,8,11123314,-795,0,1767876415,15096.17203758,119.65397649000079,50698.26800904 2026-01-08,12:46:57.000,8,11123322,-795,0,1767876416,15096.17203758,119.73151692000101,50698.17717648 2026-01-08,12:46:58.000,8,11123342,-795,0,1767876417,15096.198982819995,119.74561517999973,50698.18416360001 2026-01-08,12:46:59.000,8,11123260,-795,0,1767876418,15096.26634591999,119.73856605000037,50698.24704768 2026-01-08,12:47:00.000,8,11123339,-715,0,1767876419,15096.279818539995,119.68922214000486,50698.13525376001 2026-01-08,12:47:01.000,8,11123360,-795,0,1767876420,15096.34718163999,119.68922214000486,50698.18416360001 2026-01-08,12:47:02.000,8,11123305,-795,0,1767876421,15096.259609609995,119.66102562000015,50697.953588640004 2026-01-08,12:47:03.000,8,11123332,-795,0,1767876422,15096.401072119996,119.6680747499995,50698.26102192001 2026-01-08,12:47:04.000,8,11123293,-635,0,1767876423,15096.401072119996,119.63987823000207,50698.18416360001 2026-01-08,12:47:05.000,8,11123300,-795,0,1767876424,15096.41454474,119.61873084000399,50698.23307344001 2026-01-08,12:47:06.000,8,11123305,-795,0,1767876425,15096.448226289991,119.58348518999992,50698.27499616 2026-01-08,12:47:07.000,8,11123322,-795,0,1767876426,15096.43475367,119.5693869300012,50698.31691888 2026-01-08,12:47:08.000,8,11123311,-715,0,1767876427,15096.428017359991,119.604632579998,50698.38679008 2026-01-08,12:47:09.000,8,11123317,-795,0,1767876428,15096.320236399995,119.5341412800044,50698.35185448001 2026-01-08,12:47:10.000,8,11123331,-795,0,1767876429,15096.28655484999,119.55528867000248,50698.38679008 2026-01-08,12:47:11.000,8,11123268,-795,0,1767876430,15096.198982819995,119.48479737000162,50698.30294464001 2026-01-08,12:47:12.000,8,11123328,-795,0,1767876431,15096.08446554999,119.4706991100029,50697.94660152001 2026-01-08,12:47:13.000,8,11123326,-795,0,1767876432,15096.12488340999,119.49889563000033,50698.09333104001 2026-01-08,12:47:14.000,8,11123315,-795,0,1767876433,15096.10467447999,119.51299388999905,50698.10730528 2026-01-08,12:47:15.000,8,11123261,-795,0,1767876434,15096.06425661999,119.45660085000418,50698.12826664 2026-01-08,12:47:16.000,8,11123263,-795,0,1767876435,15096.13161972,119.40020781000203,50698.121279520004 2026-01-08,12:47:17.000,8,11123314,-795,0,1767876436,15096.138356029995,119.3579130299986,50698.149228 2026-01-08,12:47:18.000,8,11123245,-795,0,1767876437,15096.16530126999,119.40020781000203,50698.142240880006 2026-01-08,12:47:19.000,8,11123366,-795,0,1767876438,15096.17203758,119.34381476999988,50698.142240880006 2026-01-08,12:47:20.000,8,11123269,-795,0,1767876439,15096.23266437,119.29447086000437,50698.2190992 2026-01-08,12:47:21.000,8,11123273,-795,0,1767876440,15096.20571912999,119.31561825000244,50698.240060560005 2026-01-08,12:47:22.000,8,11123357,-795,0,1767876441,15096.11141079,119.28037259999837,50698.03743408 2026-01-08,12:47:23.000,8,11123319,-795,0,1767876442,15096.14509233999,119.28742172999773,50698.0793568 2026-01-08,12:47:24.000,8,11123288,-795,0,1767876443,15096.158564959995,119.24512695000158,50698.19813784 2026-01-08,12:47:25.000,8,11123376,-795,0,1767876444,15096.178773889995,119.26627433999965,50698.240060560005 2026-01-08,12:47:26.000,8,11123368,-795,0,1767876445,15096.17203758,119.2592252100003,50698.170189360004 2026-01-08,12:47:27.000,8,11123342,-795,0,1767876446,15096.13161972,119.23807782000222,50698.22608632 2026-01-08,12:47:28.000,8,11123292,-795,0,1767876447,15096.14509233999,119.30856912000309,50698.09333104001 2026-01-08,12:47:29.000,8,11123389,-795,0,1767876448,15096.10467447999,119.35086389999924,50698.0793568 2026-01-08,12:47:30.000,8,11123375,-795,0,1767876449,15096.16530126999,119.37906042000395,50698.11429240001 2026-01-08,12:47:31.000,8,11123345,-795,0,1767876450,15096.11141079,119.3226673800018,50698.10031816 2026-01-08,12:47:32.000,8,11123375,-795,0,1767876451,15096.07099293,119.37906042000395,50697.91166592 2026-01-08,12:47:33.000,8,11123333,-795,0,1767876452,15096.118147099995,119.35086389999924,50698.023459840006 2026-01-08,12:47:34.000,8,11123345,-795,0,1767876453,15096.13161972,119.27332346999901,50698.12826664 2026-01-08,12:47:35.000,8,11123310,-795,0,1767876454,15096.19224651,119.28742172999773,50698.149228 2026-01-08,12:47:36.000,8,11123348,-675,0,1767876455,15096.219191749995,119.26627433999965,50698.12826664 2026-01-08,12:47:37.000,8,11123326,-795,0,1767876456,15096.198982819995,119.28037259999837,50698.149228 2026-01-08,12:47:38.000,8,11123392,-795,0,1767876457,15096.178773889995,119.21693043000414,50698.142240880006 2026-01-08,12:47:39.000,8,11123296,-795,0,1767876458,15096.178773889995,119.20988130000478,50698.10730528 2026-01-08,12:47:40.000,8,11123361,-795,0,1767876459,15096.19224651,119.25217608000094,50698.17717648 2026-01-08,12:47:41.000,8,11123388,-795,0,1767876460,15096.20571912999,119.17463565000071,50698.17717648 2026-01-08,12:47:42.000,8,11123322,-795,0,1767876461,15096.13161972,119.10414434999984,50697.92564016001 2026-01-08,12:47:43.000,8,11123343,-795,0,1767876462,15096.19224651,119.1111934799992,50698.20512496 2026-01-08,12:47:44.000,8,11123334,-795,0,1767876463,15096.24613698999,119.16053739000199,50698.121279520004 2026-01-08,12:47:45.000,8,11123315,-795,0,1767876464,15096.21245544,119.16053739000199,50698.15621512 2026-01-08,12:47:46.000,8,11123381,-795,0,1767876465,15096.18551019999,119.13939000000391,50698.12826664 2026-01-08,12:47:47.000,8,11123406,-795,0,1767876466,15096.158564959995,119.13939000000391,50698.12826664 2026-01-08,12:47:48.000,8,11123296,-795,0,1767876467,15096.17203758,119.19578303999879,50698.17717648 2026-01-08,12:47:49.000,8,11123370,-795,0,1767876468,15096.138356029995,119.17463565000071,50698.2190992 2026-01-08,12:47:50.000,8,11123341,-795,0,1767876469,15096.13161972,119.23102869000286,50698.18416360001 2026-01-08,12:47:51.000,8,11123301,-795,0,1767876470,15096.097938169994,119.2592252100003,50698.18416360001 2026-01-08,12:47:52.000,8,11123285,-795,0,1767876471,15096.04404768999,119.19578303999879,50697.96756288001 2026-01-08,12:47:53.000,8,11123312,-795,0,1767876472,15096.097938169994,119.14643913000327,50698.023459840006 2026-01-08,12:47:54.000,8,11123326,-795,0,1767876473,15096.10467447999,119.2239795600035,50698.142240880006 2026-01-08,12:47:55.000,8,11123398,-795,0,1767876474,15096.08446554999,119.15348826000263,50698.149228 2026-01-08,12:47:56.000,8,11123327,-795,0,1767876475,15096.10467447999,119.19578303999879,50698.142240880006 2026-01-08,12:47:57.000,8,11123327,-795,0,1767876476,15096.13161972,119.14643913000327,50698.17717648 2026-01-08,12:47:58.000,8,11123274,-795,0,1767876477,15096.14509233999,119.11824260999856,50698.121279520004 2026-01-08,12:47:59.000,8,11123269,-795,0,1767876478,15096.077729239994,119.05480044000433,50698.072369680005 2026-01-08,12:48:00.000,8,11123297,-795,0,1767876479,15096.12488340999,119.10414434999984,50698.13525376001 2026-01-08,12:48:01.000,8,11123409,-795,0,1767876480,15096.138356029995,119.05480044000433,50698.11429240001 2026-01-08,12:48:02.000,8,11123320,-795,0,1767876481,15096.037311379994,119.11824260999856,50697.91166592 2026-01-08,12:48:03.000,8,11123309,-795,0,1767876482,15096.06425661999,119.14643913000327,50698.0094856 2026-01-08,12:48:04.000,8,11123289,-795,0,1767876483,15096.11141079,119.17463565000071,50698.19813784 2026-01-08,12:48:05.000,8,11123291,-795,0,1767876484,15096.12488340999,119.20988130000478,50698.18416360001 2026-01-08,12:48:06.000,8,11123308,-795,0,1767876485,15096.118147099995,119.27332346999901,50698.240060560005 2026-01-08,12:48:07.000,8,11123313,-795,0,1767876486,15096.138356029995,119.30151999000373,50698.12826664 2026-01-08,12:48:08.000,8,11123385,-795,0,1767876487,15096.077729239994,119.32971651000116,50698.26102192001 2026-01-08,12:48:09.000,8,11123302,-795,0,1767876488,15096.14509233999,119.3579130299986,50698.170189360004 2026-01-08,12:48:10.000,8,11123331,-795,0,1767876489,15096.138356029995,119.30856912000309,50698.05839544 2026-01-08,12:48:11.000,8,11123263,-795,0,1767876490,15096.14509233999,119.29447086000437,50698.072369680005 2026-01-08,12:48:12.000,8,11123321,-795,0,1767876491,15096.04404768999,119.27332346999901,50697.834807600004 2026-01-08,12:48:13.000,8,11123363,-795,0,1767876492,15096.178773889995,119.2239795600035,50698.01647272001 2026-01-08,12:48:14.000,8,11123367,-795,0,1767876493,15096.19224651,119.23807782000222,50698.06538256001 2026-01-08,12:48:15.000,8,11123334,-795,0,1767876494,15096.178773889995,119.16758652000135,50698.03044696 2026-01-08,12:48:16.000,8,11123280,-795,0,1767876495,15096.16530126999,119.14643913000327,50698.149228 2026-01-08,12:48:17.000,8,11123450,-795,0,1767876496,15096.15182865,119.15348826000263,50698.13525376001 2026-01-08,12:48:18.000,8,11123327,-715,0,1767876497,15096.10467447999,119.11824260999856,50698.15621512 2026-01-08,12:48:19.000,8,11123305,-795,0,1767876498,15096.11141079,119.12529173999792,50698.06538256001 2026-01-08,12:48:20.000,8,11123320,-795,0,1767876499,15096.11141079,119.13939000000391,50698.142240880006 2026-01-08,12:48:21.000,8,11123306,-795,0,1767876500,15096.15182865,119.16758652000135,50698.22608632 2026-01-08,12:48:22.000,8,11123368,-795,0,1767876501,15096.00362982999,119.19578303999879,50697.87673032001 2026-01-08,12:48:23.000,8,11123362,-795,0,1767876502,15096.11141079,119.23102869000286,50698.03044696 2026-01-08,12:48:24.000,8,11123289,-795,0,1767876503,15096.17203758,119.24512695000158,50698.191150720006 2026-01-08,12:48:25.000,8,11123449,-795,0,1767876504,15096.158564959995,119.25217608000094,50698.16320224001 2026-01-08,12:48:26.000,8,11123334,-795,0,1767876505,15096.20571912999,119.27332346999901,50698.11429240001 2026-01-08,12:48:27.000,8,11123359,-795,0,1767876506,15096.21245544,119.29447086000437,50698.20512496 2026-01-08,12:48:28.000,8,11123419,-795,0,1767876507,15096.178773889995,119.30856912000309,50698.15621512 2026-01-08,12:48:29.000,8,11123282,-795,0,1767876508,15096.20571912999,119.23807782000222,50698.16320224001 2026-01-08,12:48:30.000,8,11123348,-795,0,1767876509,15096.18551019999,119.28037259999837,50698.149228 2026-01-08,12:48:31.000,8,11123306,-795,0,1767876510,15096.16530126999,119.35086389999924,50698.23307344001 2026-01-08,12:48:32.000,8,11123309,-795,0,1767876511,15096.00362982999,119.25217608000094,50697.87673032001 2026-01-08,12:48:33.000,8,11123358,-795,0,1767876512,15096.017102449994,119.24512695000158,50698.01647272001 2026-01-08,12:48:34.000,8,11123282,-795,0,1767876513,15096.050784,119.40020781000203,50698.072369680005 2026-01-08,12:48:35.000,8,11123314,-795,0,1767876514,15096.00362982999,119.40020781000203,50698.023459840006 2026-01-08,12:48:36.000,8,11123376,-795,0,1767876515,15096.010366139999,119.46364998000354,50698.03044696 2026-01-08,12:48:37.000,8,11123351,-795,0,1767876516,15096.017102449994,119.51299388999905,50698.09333104001 2026-01-08,12:48:38.000,8,11123332,-795,0,1767876517,15095.996893519994,119.55528867000248,50698.03743408 2026-01-08,12:48:39.000,8,11123337,-795,0,1767876518,15095.98342089999,119.57643606000056,50698.002498480004 2026-01-08,12:48:40.000,8,11123351,-795,0,1767876519,15096.02383875999,119.61873084000399,50697.94660152001 2026-01-08,12:48:41.000,8,11123372,-795,0,1767876520,15096.037311379994,119.64692736000143,50698.03743408 2026-01-08,12:48:42.000,8,11123354,-795,0,1767876521,15096.097938169994,119.61168171000463,50697.855768960006 2026-01-08,12:48:43.000,8,11123400,-795,0,1767876522,15096.14509233999,119.604632579998,50697.84878184001 2026-01-08,12:48:44.000,8,11123300,-795,0,1767876523,15096.24613698999,119.55528867000248,50698.05140832 2026-01-08,12:48:45.000,8,11123294,-795,0,1767876524,15096.279818539995,119.57643606000056,50698.05140832 2026-01-08,12:48:46.000,8,11123305,-795,0,1767876525,15096.27308223,119.5059447599997,50698.072369680005 2026-01-08,12:48:47.000,8,11123354,-795,0,1767876526,15096.198982819995,119.48479737000162,50698.04442120001 2026-01-08,12:48:48.000,8,11123311,-795,0,1767876527,15096.19224651,119.45660085000418,50698.03044696 2026-01-08,12:48:49.000,8,11123328,-795,0,1767876528,15096.178773889995,119.45660085000418,50698.072369680005 2026-01-08,12:48:50.000,8,11123360,-795,0,1767876529,15096.11141079,119.40725694000139,50697.98852424 2026-01-08,12:48:51.000,8,11123333,-795,0,1767876530,15096.037311379994,119.37906042000395,50698.0094856 2026-01-08,12:48:52.000,8,11123286,-795,0,1767876531,15095.969948279999,119.44955172000482,50697.9396144 2026-01-08,12:48:53.000,8,11123404,-795,0,1767876532,15095.990157209999,119.3579130299986,50697.806859120006 2026-01-08,12:48:54.000,8,11123330,-795,0,1767876533,15096.02383875999,119.42135520000011,50697.93262728 2026-01-08,12:48:55.000,8,11123278,-795,0,1767876534,15096.00362982999,119.44955172000482,50697.88371744 2026-01-08,12:48:56.000,8,11123356,-795,0,1767876535,15096.017102449994,119.51299388999905,50697.974550000006 2026-01-08,12:48:57.000,8,11123304,-795,0,1767876536,15095.976684589994,119.49184650000097,50698.01647272001 2026-01-08,12:48:58.000,8,11123331,-795,0,1767876537,15096.037311379994,119.54119041000376,50697.974550000006 2026-01-08,12:48:59.000,8,11123383,-795,0,1767876538,15096.02383875999,119.48479737000162,50697.96057576 2026-01-08,12:49:00.000,8,11123287,-795,0,1767876539,15095.956475659994,119.43545345999883,50698.09333104001 2026-01-08,12:49:01.000,8,11123355,-795,0,1767876540,15096.04404768999,119.47774824000226,50698.08634392 2026-01-08,12:49:02.000,8,11123339,-795,0,1767876541,15095.922794109989,119.47774824000226,50697.87673032001 2026-01-08,12:49:03.000,8,11123338,-715,0,1767876542,15095.916057799994,119.5059447599997,50698.0094856 2026-01-08,12:49:04.000,8,11123282,-795,0,1767876543,15096.017102449994,119.5059447599997,50698.13525376001 2026-01-08,12:49:05.000,8,11123378,-795,0,1767876544,15096.010366139999,119.51299388999905,50698.072369680005 2026-01-08,12:49:06.000,8,11123294,-795,0,1767876545,15096.017102449994,119.51299388999905,50698.023459840006 2026-01-08,12:49:07.000,8,11123352,-795,0,1767876546,15095.949739349999,119.4706991100029,50698.08634392 2026-01-08,12:49:08.000,8,11123205,-795,0,1767876547,15096.00362982999,119.52004301999841,50698.10730528 2026-01-08,12:49:09.000,8,11123300,-675,0,1767876548,15095.943003039989,119.47774824000226,50698.0793568 2026-01-08,12:49:10.000,8,11123379,-795,0,1767876549,15095.996893519994,119.49184650000097,50698.149228 2026-01-08,12:49:11.000,8,11123304,-795,0,1767876550,15095.996893519994,119.49889563000033,50698.170189360004 2026-01-08,12:49:12.000,8,11123336,-795,0,1767876551,15095.821749459988,119.5341412800044,50697.87673032001 2026-01-08,12:49:13.000,8,11123356,-795,0,1767876552,15095.862167319989,119.49889563000033,50697.98153712 2026-01-08,12:49:14.000,8,11123299,-795,0,1767876553,15095.909321489999,119.55528867000248,50698.142240880006 2026-01-08,12:49:15.000,8,11123326,-795,0,1767876554,15095.889112559998,119.47774824000226,50698.023459840006 2026-01-08,12:49:16.000,8,11123300,-795,0,1767876555,15095.909321489999,119.52004301999841,50698.09333104001 2026-01-08,12:49:17.000,8,11123365,-795,0,1767876556,15095.841958389989,119.51299388999905,50698.03044696 2026-01-08,12:49:18.000,8,11123320,-795,0,1767876557,15095.875639939994,119.54119041000376,50698.0094856 2026-01-08,12:49:19.000,8,11123322,-795,0,1767876558,15095.909321489999,119.49184650000097,50698.06538256001 2026-01-08,12:49:20.000,8,11123383,-795,0,1767876559,15095.943003039989,119.57643606000056,50698.05140832 2026-01-08,12:49:21.000,8,11123348,-795,0,1767876560,15095.895848869994,119.49184650000097,50698.06538256001 2026-01-08,12:49:22.000,8,11123348,-795,0,1767876561,15095.835222079993,119.56233780000184,50697.92564016001 2026-01-08,12:49:23.000,8,11123344,-795,0,1767876562,15095.828485769998,119.56233780000184,50697.94660152001 2026-01-08,12:49:24.000,8,11123272,-795,0,1767876563,15095.828485769998,119.56233780000184,50698.06538256001 2026-01-08,12:49:25.000,8,11123342,-795,0,1767876564,15095.862167319989,119.61168171000463,50698.10730528 2026-01-08,12:49:26.000,8,11123254,-795,0,1767876565,15095.841958389989,119.59758344999864,50698.03743408 2026-01-08,12:49:27.000,8,11123419,-795,0,1767876566,15095.808276839998,119.5693869300012,50698.05140832 2026-01-08,12:49:28.000,8,11123251,-795,0,1767876567,15095.889112559998,119.62577997000335,50698.08634392 2026-01-08,12:49:29.000,8,11123324,-795,0,1767876568,15095.889112559998,119.67512387999886,50698.09333104001 2026-01-08,12:49:30.000,8,11123331,-795,0,1767876569,15095.855431009993,119.62577997000335,50698.0793568 2026-01-08,12:49:31.000,8,11123292,-795,0,1767876570,15095.781331599988,119.66102562000015,50697.98153712 2026-01-08,12:49:32.000,8,11123279,-795,0,1767876571,15095.700495879988,119.61873084000399,50697.688078080006 2026-01-08,12:49:33.000,8,11123330,-795,0,1767876572,15095.707232189998,119.70332040000358,50697.87673032001 2026-01-08,12:49:34.000,8,11123310,-795,0,1767876573,15095.727441119998,119.68922214000486,50697.98852424 2026-01-08,12:49:35.000,8,11123388,-795,0,1767876574,15095.727441119998,119.77381170000444,50697.93262728 2026-01-08,12:49:36.000,8,11123336,-795,0,1767876575,15095.707232189998,119.73856605000037,50697.91865304 2026-01-08,12:49:37.000,8,11123137,-795,0,1767876576,15095.646605399997,119.76676256999781,50697.93262728 2026-01-08,12:49:38.000,8,11123391,-795,0,1767876577,15095.653341709993,119.73151692000101,50698.04442120001 2026-01-08,12:49:39.000,8,11123342,-795,0,1767876578,15095.680286950002,119.73151692000101,50697.98153712 2026-01-08,12:49:40.000,8,11123349,-795,0,1767876579,15095.727441119998,119.75266430999909,50698.03044696 2026-01-08,12:49:41.000,8,11123396,-795,0,1767876580,15095.754386359993,119.75971343999845,50698.05839544 2026-01-08,12:49:42.000,8,11123305,-795,0,1767876581,15095.646605399997,119.72446779000165,50697.74397504 2026-01-08,12:49:43.000,8,11123270,-795,0,1767876582,15095.734177429993,119.70332040000358,50697.98153712 2026-01-08,12:49:44.000,8,11123314,-795,0,1767876583,15095.761122669988,119.73856605000037,50698.0793568 2026-01-08,12:49:45.000,8,11123359,-795,0,1767876584,15095.747650049998,119.76676256999781,50698.072369680005 2026-01-08,12:49:46.000,8,11123336,-795,0,1767876585,15095.734177429993,119.79495909000252,50698.05140832 2026-01-08,12:49:47.000,8,11123360,-795,0,1767876586,15095.727441119998,119.80200822000188,50697.974550000006 2026-01-08,12:49:48.000,8,11123342,-795,0,1767876587,15095.754386359993,119.78790996000316,50697.98852424 2026-01-08,12:49:49.000,8,11123310,-795,0,1767876588,15095.740913739988,119.74561517999973,50698.0094856 2026-01-08,12:49:50.000,8,11123377,-795,0,1767876589,15095.727441119998,119.75266430999909,50698.03044696 2026-01-08,12:49:51.000,8,11123295,-795,0,1767876590,15095.720704809988,119.73151692000101,50698.03743408 2026-01-08,12:49:52.000,8,11123341,-795,0,1767876591,15095.579242300002,119.8161064800006,50697.84878184001 2026-01-08,12:49:53.000,8,11123420,-795,0,1767876592,15095.666814329998,119.80200822000188,50698.01647272001 2026-01-08,12:49:54.000,8,11123329,-755,0,1767876593,15095.626396469997,119.83020473999932,50698.03044696 2026-01-08,12:49:55.000,8,11123315,-795,0,1767876594,15095.599451230002,119.7808608300038,50697.92564016001 2026-01-08,12:49:56.000,8,11123352,-795,0,1767876595,15095.633132779993,119.84430299999804,50697.96057576 2026-01-08,12:49:57.000,8,11123364,-795,0,1767876596,15095.646605399997,119.8795486500021,50697.94660152001 2026-01-08,12:49:58.000,8,11123352,-795,0,1767876597,15095.585978609997,119.85840126000403,50697.89769168001 2026-01-08,12:49:59.000,8,11123275,-635,0,1767876598,15095.525351819997,119.80200822000188,50697.8697432 2026-01-08,12:50:00.000,8,11123360,-795,0,1767876599,15095.518615510002,119.9288925600049,50697.834807600004 2026-01-08,12:50:01.000,8,11123315,-795,0,1767876600,15095.585978609997,119.90069604000018,50697.91865304 2026-01-08,12:50:02.000,8,11123352,-795,0,1767876601,15095.518615510002,119.90069604000018,50697.68109096001 2026-01-08,12:50:03.000,8,11123332,-795,0,1767876602,15095.552297059992,119.9288925600049,50697.89769168001 2026-01-08,12:50:04.000,8,11123281,-795,0,1767876603,15095.626396469997,119.95708908000233,50697.91166592 2026-01-08,12:50:05.000,8,11123341,-795,0,1767876604,15095.599451230002,119.93594169000426,50697.91865304 2026-01-08,12:50:06.000,8,11123328,-795,0,1767876605,15095.599451230002,119.99233472999913,50697.92564016001 2026-01-08,12:50:07.000,8,11123358,-795,0,1767876606,15095.653341709993,119.9147942999989,50697.94660152001 2026-01-08,12:50:08.000,8,11123327,-795,0,1767876607,15095.646605399997,120.02053125000384,50697.89769168001 2026-01-08,12:50:09.000,8,11123329,-795,0,1767876608,15095.592714919992,120.01348212000448,50697.91865304 2026-01-08,12:50:10.000,8,11123312,-795,0,1767876609,15095.592714919992,120.04872777000128,50697.904678800005 2026-01-08,12:50:11.000,8,11123229,-635,0,1767876610,15095.619660160002,119.97823647000041,50697.91865304 2026-01-08,12:50:12.000,8,11123320,-795,0,1767876611,15095.572505989992,120.00643298999785,50697.785897760004 2026-01-08,12:50:13.000,8,11123311,-795,0,1767876612,15095.545560749997,119.96413821000169,50697.6950652 2026-01-08,12:50:14.000,8,11123403,-795,0,1767876613,15095.680286950002,119.92184342999826,50697.855768960006 2026-01-08,12:50:15.000,8,11123402,-795,0,1767876614,15095.707232189998,119.97118734000105,50697.89769168001 2026-01-08,12:50:16.000,8,11123441,-795,0,1767876615,15095.673550639993,119.92184342999826,50697.9396144 2026-01-08,12:50:17.000,8,11123407,-795,0,1767876616,15095.599451230002,119.90774516999954,50697.79987200001 2026-01-08,12:50:18.000,8,11123330,-795,0,1767876617,15095.639869090002,119.8161064800006,50697.84878184001 2026-01-08,12:50:19.000,8,11123331,-795,0,1767876618,15095.619660160002,119.84430299999804,50697.84179472 2026-01-08,12:50:20.000,8,11123311,-795,0,1767876619,15095.626396469997,119.78790996000316,50697.7649364 2026-01-08,12:50:21.000,8,11123296,-795,0,1767876620,15095.626396469997,119.83020473999932,50697.87673032001 2026-01-08,12:50:22.000,8,11123332,-795,0,1767876621,15095.471461339992,119.7808608300038,50697.59025840001 2026-01-08,12:50:23.000,8,11123336,-795,0,1767876622,15095.579242300002,119.76676256999781,50697.82083336 2026-01-08,12:50:24.000,8,11123366,-795,0,1767876623,15095.579242300002,119.80200822000188,50697.92564016001 2026-01-08,12:50:25.000,8,11123311,-795,0,1767876624,15095.559033370002,119.74561517999973,50697.84878184001 2026-01-08,12:50:26.000,8,11123281,-795,0,1767876625,15095.612923849993,119.8795486500021,50697.953588640004 2026-01-08,12:50:27.000,8,11123436,-795,0,1767876626,15095.559033370002,119.83725386999868,50697.8697432 2026-01-08,12:50:28.000,8,11123362,-795,0,1767876627,15095.552297059992,119.85135213000467,50697.82782048001 2026-01-08,12:50:29.000,8,11123346,-795,0,1767876628,15095.585978609997,119.9147942999989,50697.86275608 2026-01-08,12:50:30.000,8,11123330,-795,0,1767876629,15095.639869090002,119.90774516999954,50697.84179472 2026-01-08,12:50:31.000,8,11123358,-795,0,1767876630,15095.606187539997,119.90774516999954,50697.855768960006 2026-01-08,12:50:32.000,8,11123387,-795,0,1767876631,15095.606187539997,119.93594169000426,50697.70205232 2026-01-08,12:50:33.000,8,11123371,-795,0,1767876632,15095.585978609997,119.97823647000041,50697.806859120006 2026-01-08,12:50:34.000,8,11123356,-795,0,1767876633,15095.639869090002,119.95003995000297,50697.96057576 2026-01-08,12:50:35.000,8,11123299,-795,0,1767876634,15095.639869090002,119.96413821000169,50697.8697432 2026-01-08,12:50:36.000,8,11123305,-795,0,1767876635,15095.633132779993,120.09102255000471,50697.834807600004 2026-01-08,12:50:37.000,8,11123387,-795,0,1767876636,15095.673550639993,120.03462951000256,50697.84179472 2026-01-08,12:50:38.000,8,11123350,-795,0,1767876637,15095.572505989992,120.1262682000015,50697.71602656 2026-01-08,12:50:39.000,8,11123356,-795,0,1767876638,15095.646605399997,120.06282603,50697.84878184001 2026-01-08,12:50:40.000,8,11123353,-795,0,1767876639,15095.626396469997,120.05577690000064,50697.70903944001 2026-01-08,12:50:41.000,8,11123251,-795,0,1767876640,15095.700495879988,120.09102255000471,50697.82083336 2026-01-08,12:50:42.000,8,11123359,-795,0,1767876641,15095.680286950002,120.1756121100043,50697.67410384 2026-01-08,12:50:43.000,8,11123315,-795,0,1767876642,15095.680286950002,120.11921907000215,50697.82083336 2026-01-08,12:50:44.000,8,11123305,-795,0,1767876643,15095.761122669988,120.13331733000086,50697.87673032001 2026-01-08,12:50:45.000,8,11123340,-795,0,1767876644,15095.747650049998,120.15446471999894,50697.834807600004 2026-01-08,12:50:46.000,8,11123270,-795,0,1767876645,15095.761122669988,120.11216994000279,50697.82083336 2026-01-08,12:50:47.000,8,11123312,-795,0,1767876646,15095.767858979998,120.02053125000384,50697.84179472 2026-01-08,12:50:48.000,8,11123277,-795,0,1767876647,15095.761122669988,120.06987515999936,50697.904678800005 2026-01-08,12:50:49.000,8,11123323,-755,0,1767876648,15095.855431009993,119.99938385999849,50697.89769168001 2026-01-08,12:50:50.000,8,11123307,-675,0,1767876649,15095.821749459988,119.95003995000297,50697.84179472 2026-01-08,12:50:51.000,8,11123303,-795,0,1767876650,15095.862167319989,119.9147942999989,50697.87673032001 2026-01-08,12:50:52.000,8,11123288,-795,0,1767876651,15095.693759569993,119.9288925600049,50697.51340008001 2026-01-08,12:50:53.000,8,11123329,-795,0,1767876652,15095.835222079993,119.89364691000083,50697.82782048001 2026-01-08,12:50:54.000,8,11123387,-795,0,1767876653,15095.808276839998,119.9147942999989,50697.855768960006 2026-01-08,12:50:55.000,8,11123391,-795,0,1767876654,15095.774595289993,119.9147942999989,50697.904678800005 2026-01-08,12:50:56.000,8,11123335,-795,0,1767876655,15095.687023259998,119.94299082000362,50697.89769168001 2026-01-08,12:50:57.000,8,11123354,-795,0,1767876656,15095.626396469997,119.97118734000105,50697.93262728 2026-01-08,12:50:58.000,8,11123326,-795,0,1767876657,15095.532088129992,120.01348212000448,50697.8697432 2026-01-08,12:50:59.000,8,11123321,-795,0,1767876658,15095.478197650002,120.06282603,50697.79288488 2026-01-08,12:51:00.000,8,11123309,-795,0,1767876659,15095.431043479992,120.15446471999894,50697.74397504 2026-01-08,12:51:01.000,8,11123331,-795,0,1767876660,15095.444516099997,120.18971037000301,50697.82083336 2026-01-08,12:51:02.000,8,11123378,-635,0,1767876661,15095.390625619992,120.21085776000109,50697.736987920005 2026-01-08,12:51:03.000,8,11123368,-795,0,1767876662,15095.377153000001,120.2742999300026,50697.70205232 2026-01-08,12:51:04.000,8,11123372,-795,0,1767876663,15095.471461339992,120.26725080000324,50697.82083336 2026-01-08,12:51:05.000,8,11123379,-795,0,1767876664,15095.511879199992,120.3095455799994,50697.855768960006 2026-01-08,12:51:06.000,8,11123353,-795,0,1767876665,15095.599451230002,120.3095455799994,50697.96057576 2026-01-08,12:51:07.000,8,11123337,-795,0,1767876666,15095.606187539997,120.34479123000347,50697.89070456 2026-01-08,12:51:08.000,8,11123345,-795,0,1767876667,15095.606187539997,120.29544732000068,50697.904678800005 2026-01-08,12:51:09.000,8,11123325,-795,0,1767876668,15095.633132779993,120.28839819000132,50697.8697432 2026-01-08,12:51:10.000,8,11123328,-795,0,1767876669,15095.633132779993,120.21790689000045,50697.81384624 2026-01-08,12:51:11.000,8,11123375,-795,0,1767876670,15095.619660160002,120.23200514999917,50697.806859120006 2026-01-08,12:51:12.000,8,11123254,-675,0,1767876671,15095.579242300002,120.18266124000365,50697.7649364 2026-01-08,12:51:13.000,8,11123297,-795,0,1767876672,15095.626396469997,120.20380863000173,50697.72301368 2026-01-08,12:51:14.000,8,11123288,-795,0,1767876673,15095.633132779993,120.22495601999981,50697.89769168001 2026-01-08,12:51:15.000,8,11123418,-795,0,1767876674,15095.639869090002,120.2742999300026,50697.86275608 2026-01-08,12:51:16.000,8,11123377,-795,0,1767876675,15095.633132779993,120.22495601999981,50697.75794928001 2026-01-08,12:51:17.000,8,11123312,-795,0,1767876676,15095.599451230002,120.23200514999917,50697.79288488 2026-01-08,12:51:18.000,8,11123294,-795,0,1767876677,15095.565769679997,120.26725080000324,50697.74397504 2026-01-08,12:51:19.000,8,11123355,-795,0,1767876678,15095.579242300002,120.26020167000388,50697.74397504 2026-01-08,12:51:20.000,8,11123316,-795,0,1767876679,15095.538824440002,120.34479123000347,50697.71602656 2026-01-08,12:51:21.000,8,11123314,-795,0,1767876680,15095.592714919992,120.26020167000388,50697.71602656 2026-01-08,12:51:22.000,8,11123215,-795,0,1767876681,15095.538824440002,120.31659470999875,50697.63218112001 2026-01-08,12:51:23.000,8,11123348,-795,0,1767876682,15095.585978609997,120.30249645000004,50697.58327128 2026-01-08,12:51:24.000,8,11123339,-795,0,1767876683,15095.633132779993,120.3377421000041,50697.736987920005 2026-01-08,12:51:25.000,8,11123308,-795,0,1767876684,15095.680286950002,120.31659470999875,50697.70205232 2026-01-08,12:51:26.000,8,11123345,-795,0,1767876685,15095.653341709993,120.28134906000196,50697.74397504 2026-01-08,12:51:27.000,8,11123321,-795,0,1767876686,15095.633132779993,120.28134906000196,50697.65314248 2026-01-08,12:51:28.000,8,11123268,-795,0,1767876687,15095.660078020002,120.2742999300026,50697.68109096001 2026-01-08,12:51:29.000,8,11123316,-795,0,1767876688,15095.619660160002,120.28134906000196,50697.66012960001 2026-01-08,12:51:30.000,8,11123290,-795,0,1767876689,15095.646605399997,120.35888949000218,50697.736987920005 2026-01-08,12:51:31.000,8,11123290,-795,0,1767876690,15095.666814329998,120.34479123000347,50697.625194 2026-01-08,12:51:32.000,8,11123396,-795,0,1767876691,15095.538824440002,120.41528253000433,50697.5553228 2026-01-08,12:51:33.000,8,11123321,-795,0,1767876692,15095.579242300002,120.40118426999834,50697.60423264 2026-01-08,12:51:34.000,8,11123346,-795,0,1767876693,15095.565769679997,120.40118426999834,50697.667116720004 2026-01-08,12:51:35.000,8,11123310,-795,0,1767876694,15095.565769679997,120.43642992000241,50697.618206880004 2026-01-08,12:51:36.000,8,11123341,-795,0,1767876695,15095.579242300002,120.43642992000241,50697.58327128 2026-01-08,12:51:37.000,8,11123363,-795,0,1767876696,15095.592714919992,120.43642992000241,50697.60423264 2026-01-08,12:51:38.000,8,11123362,-715,0,1767876697,15095.585978609997,120.44347905000177,50697.60423264 2026-01-08,12:51:39.000,8,11123323,-795,0,1767876698,15095.646605399997,120.45757731000049,50697.51340008001 2026-01-08,12:51:40.000,8,11123453,-795,0,1767876699,15095.666814329998,120.38003688000026,50697.64615536 2026-01-08,12:51:41.000,8,11123370,-795,0,1767876700,15095.687023259998,120.36593862000154,50697.59724552 2026-01-08,12:51:42.000,8,11123308,-795,0,1767876701,15095.612923849993,120.3729877500009,50697.36667056 2026-01-08,12:51:43.000,8,11123322,-795,0,1767876702,15095.693759569993,120.3377421000041,50697.4854516 2026-01-08,12:51:44.000,8,11123313,-795,0,1767876703,15095.794804219993,120.28839819000132,50697.667116720004 2026-01-08,12:51:45.000,8,11123365,-795,0,1767876704,15095.781331599988,120.28839819000132,50697.66012960001 2026-01-08,12:51:46.000,8,11123304,-795,0,1767876705,15095.774595289993,120.32364383999811,50697.70205232 2026-01-08,12:51:47.000,8,11123419,-795,0,1767876706,15095.815013149993,120.3095455799994,50697.64615536 2026-01-08,12:51:48.000,8,11123310,-795,0,1767876707,15095.740913739988,120.35888949000218,50697.70903944001 2026-01-08,12:51:49.000,8,11123338,-795,0,1767876708,15095.747650049998,120.38708600999962,50697.667116720004 2026-01-08,12:51:50.000,8,11123344,-795,0,1767876709,15095.767858979998,120.35184036000283,50697.70205232 2026-01-08,12:51:51.000,8,11123392,-795,0,1767876710,15095.815013149993,120.3729877500009,50697.59724552 2026-01-08,12:51:52.000,8,11123302,-795,0,1767876711,15095.687023259998,120.42938079000305,50697.499425840004 2026-01-08,12:51:53.000,8,11123338,-795,0,1767876712,15095.774595289993,120.4082333999977,50697.59025840001 2026-01-08,12:51:54.000,8,11123381,-795,0,1767876713,15095.788067909998,120.48577382999792,50697.71602656 2026-01-08,12:51:55.000,8,11123338,-795,0,1767876714,15095.835222079993,120.48577382999792,50697.618206880004 2026-01-08,12:51:56.000,8,11123331,-795,0,1767876715,15095.855431009993,120.50692122000328,50697.65314248 2026-01-08,12:51:57.000,8,11123346,-795,0,1767876716,15095.902585179989,120.45052818000113,50697.70903944001 2026-01-08,12:51:58.000,8,11123306,-755,0,1767876717,15095.916057799994,120.42233166000369,50697.66012960001 2026-01-08,12:51:59.000,8,11123317,-795,0,1767876718,15095.922794109989,120.38708600999962,50697.57628416 2026-01-08,12:52:00.000,8,11123349,-795,0,1767876719,15095.929530419999,120.3729877500009,50697.65314248 2026-01-08,12:52:01.000,8,11123363,-795,0,1767876720,15095.990157209999,120.33069297000475,50697.618206880004 2026-01-08,12:52:02.000,8,11123327,-795,0,1767876721,15095.909321489999,120.32364383999811,50697.38763192 2026-01-08,12:52:03.000,8,11123339,-795,0,1767876722,15096.010366139999,120.29544732000068,50697.57628416 2026-01-08,12:52:04.000,8,11123346,-795,0,1767876723,15095.976684589994,120.22495601999981,50697.59724552 2026-01-08,12:52:05.000,8,11123366,-795,0,1767876724,15095.976684589994,120.21085776000109,50697.58327128 2026-01-08,12:52:06.000,8,11123321,-795,0,1767876725,15095.936266729994,120.1756121100043,50697.569297040005 2026-01-08,12:52:07.000,8,11123336,-795,0,1767876726,15095.976684589994,120.1615138499983,50697.60423264 2026-01-08,12:52:08.000,8,11123290,-795,0,1767876727,15095.943003039989,120.14036646000022,50697.56230992001 2026-01-08,12:52:09.000,8,11123360,-795,0,1767876728,15096.00362982999,120.1615138499983,50697.59724552 2026-01-08,12:52:10.000,8,11123349,-795,0,1767876729,15096.017102449994,120.10512081000343,50697.639168240006 2026-01-08,12:52:11.000,8,11123346,-795,0,1767876730,15096.017102449994,120.1756121100043,50697.618206880004 2026-01-08,12:52:12.000,8,11123326,-795,0,1767876731,15095.949739349999,120.09807168000407,50697.401606160005 2026-01-08,12:52:13.000,8,11123339,-795,0,1767876732,15095.936266729994,120.03462951000256,50697.44352888001 2026-01-08,12:52:14.000,8,11123351,-795,0,1767876733,15096.138356029995,120.09807168000407,50697.59025840001 2026-01-08,12:52:15.000,8,11123390,-795,0,1767876734,15096.18551019999,120.04167864000192,50697.625194 2026-01-08,12:52:16.000,8,11123348,-795,0,1767876735,15096.24613698999,120.06987515999936,50697.667116720004 2026-01-08,12:52:17.000,8,11123375,-795,0,1767876736,15096.24613698999,120.02053125000384,50697.61121976001 2026-01-08,12:52:18.000,8,11123318,-795,0,1767876737,15096.22592805999,119.95003995000297,50697.618206880004 2026-01-08,12:52:19.000,8,11123324,-795,0,1767876738,15096.239400679995,119.94299082000362,50697.625194 2026-01-08,12:52:20.000,8,11123264,-795,0,1767876739,15096.239400679995,119.88659778000147,50697.639168240006 2026-01-08,12:52:21.000,8,11123460,-795,0,1767876740,15096.219191749995,119.9147942999989,50697.61121976001 2026-01-08,12:52:22.000,8,11123309,-795,0,1767876741,15096.11141079,119.90069604000018,50697.47846448 2026-01-08,12:52:23.000,8,11123294,-795,0,1767876742,15096.14509233999,119.88659778000147,50697.4854516 2026-01-08,12:52:24.000,8,11123292,-795,0,1767876743,15096.18551019999,119.93594169000426,50697.68109096001 2026-01-08,12:52:25.000,8,11123344,-795,0,1767876744,15096.22592805999,119.95708908000233,50697.639168240006 2026-01-08,12:52:26.000,8,11123276,-795,0,1767876745,15096.198982819995,119.95708908000233,50697.71602656 2026-01-08,12:52:27.000,8,11123378,-795,0,1767876746,15096.20571912999,119.9288925600049,50697.73000080001 2026-01-08,12:52:28.000,8,11123378,-795,0,1767876747,15096.20571912999,119.97823647000041,50697.70205232 2026-01-08,12:52:29.000,8,11123272,-795,0,1767876748,15096.24613698999,119.98528559999977,50697.75794928001 2026-01-08,12:52:30.000,8,11123312,-795,0,1767876749,15096.259609609995,119.95708908000233,50697.75794928001 2026-01-08,12:52:31.000,8,11123343,-715,0,1767876750,15096.32697270999,119.92184342999826,50697.75794928001 2026-01-08,12:52:32.000,8,11123298,-795,0,1767876751,15096.26634591999,119.9288925600049,50697.625194 2026-01-08,12:52:33.000,8,11123385,-795,0,1767876752,15096.38759949999,119.89364691000083,50697.59025840001 2026-01-08,12:52:34.000,8,11123307,-795,0,1767876753,15096.34718163999,119.8161064800006,50697.66012960001 2026-01-08,12:52:35.000,8,11123236,-795,0,1767876754,15096.32697270999,119.80200822000188,50697.65314248 2026-01-08,12:52:36.000,8,11123386,-795,0,1767876755,15096.39433581,119.79495909000252,50697.68109096001 2026-01-08,12:52:37.000,8,11123256,-795,0,1767876756,15096.36739056999,119.73856605000037,50697.71602656 2026-01-08,12:52:38.000,8,11123323,-795,0,1767876757,15096.441489979996,119.7174186600023,50697.75794928001 2026-01-08,12:52:39.000,8,11123347,-795,0,1767876758,15096.40780842999,119.73856605000037,50697.639168240006 2026-01-08,12:52:40.000,8,11123334,-755,0,1767876759,15096.380863189996,119.73151692000101,50697.68109096001 2026-01-08,12:52:41.000,8,11123331,-795,0,1767876760,15096.320236399995,119.67512387999886,50697.67410384 2026-01-08,12:52:42.000,8,11123363,-795,0,1767876761,15096.279818539995,119.67512387999886,50697.50641296 2026-01-08,12:52:43.000,8,11123325,-795,0,1767876762,15096.300027469995,119.68922214000486,50697.59025840001 2026-01-08,12:52:44.000,8,11123295,-795,0,1767876763,15096.32697270999,119.68217300999822,50697.57628416 2026-01-08,12:52:45.000,8,11123331,-795,0,1767876764,15096.41454474,119.71036953000294,50697.639168240006 2026-01-08,12:52:46.000,8,11123337,-795,0,1767876765,15096.340445329995,119.71036953000294,50697.61121976001 2026-01-08,12:52:47.000,8,11123256,-795,0,1767876766,15096.320236399995,119.70332040000358,50697.569297040005 2026-01-08,12:52:48.000,8,11123320,-795,0,1767876767,15096.300027469995,119.64692736000143,50697.54134856001 2026-01-08,12:52:49.000,8,11123332,-795,0,1767876768,15096.340445329995,119.67512387999886,50697.56230992001 2026-01-08,12:52:50.000,8,11123303,-795,0,1767876769,15096.320236399995,119.61168171000463,50697.618206880004 2026-01-08,12:52:51.000,8,11123291,-795,0,1767876770,15096.320236399995,119.65397649000079,50697.569297040005 2026-01-08,12:52:52.000,8,11123387,-795,0,1767876771,15096.23266437,119.61873084000399,50697.37365768001 2026-01-08,12:52:53.000,8,11123397,-795,0,1767876772,15096.37412688,119.65397649000079,50697.52737432 2026-01-08,12:52:54.000,8,11123357,-795,0,1767876773,15096.360654259995,119.61873084000399,50697.63218112001 2026-01-08,12:52:55.000,8,11123382,-795,0,1767876774,15096.41454474,119.63987823000207,50697.64615536 2026-01-08,12:52:56.000,8,11123330,-795,0,1767876775,15096.461698909996,119.62577997000335,50697.5553228 2026-01-08,12:52:57.000,8,11123331,-795,0,1767876776,15096.529062009991,119.62577997000335,50697.60423264 2026-01-08,12:52:58.000,8,11123336,-795,0,1767876777,15096.603161419996,119.62577997000335,50697.59025840001 2026-01-08,12:52:59.000,8,11123312,-795,0,1767876778,15096.643579279997,119.56233780000184,50697.625194 2026-01-08,12:53:00.000,8,11123379,-795,0,1767876779,15096.623370349997,119.55528867000248,50697.57628416 2026-01-08,12:53:01.000,8,11123404,-795,0,1767876780,15096.724414999997,119.47774824000226,50697.60423264 2026-01-08,12:53:02.000,8,11123394,-795,0,1767876781,15096.603161419996,119.48479737000162,50697.50641296 2026-01-08,12:53:03.000,8,11123322,-795,0,1767876782,15096.630106659992,119.38610955000331,50697.56230992001 2026-01-08,12:53:04.000,8,11123251,-795,0,1767876783,15096.690733449992,119.36496215999796,50697.5553228 2026-01-08,12:53:05.000,8,11123234,-795,0,1767876784,15096.690733449992,119.28742172999773,50697.57628416 2026-01-08,12:53:06.000,8,11123389,-675,0,1767876785,15096.630106659992,119.28742172999773,50697.57628416 2026-01-08,12:53:07.000,8,11123390,-795,0,1767876786,15096.663788209997,119.26627433999965,50697.51340008001 2026-01-08,12:53:08.000,8,11123406,-795,0,1767876787,15096.582952489996,119.25217608000094,50697.639168240006 2026-01-08,12:53:09.000,8,11123382,-795,0,1767876788,15096.596425110001,119.26627433999965,50697.639168240006 2026-01-08,12:53:10.000,8,11123404,-795,0,1767876789,15096.569479869991,119.32971651000116,50697.6950652 2026-01-08,12:53:11.000,8,11123394,-755,0,1767876790,15096.529062009991,119.26627433999965,50697.63218112001 2026-01-08,12:53:12.000,8,11123396,-795,0,1767876791,15096.488644149991,119.31561825000244,50697.54833568 2026-01-08,12:53:13.000,8,11123356,-795,0,1767876792,15096.47517153,119.3579130299986,50697.450516000004 2026-01-08,12:53:14.000,8,11123393,-795,0,1767876793,15096.441489979996,119.40020781000203,50697.45750312 2026-01-08,12:53:15.000,8,11123270,-795,0,1767876794,15096.609897729992,119.34381476999988,50697.569297040005 2026-01-08,12:53:16.000,8,11123404,-795,0,1767876795,15096.636842970001,119.36496215999796,50697.47846448 2026-01-08,12:53:17.000,8,11123416,-795,0,1767876796,15096.724414999997,119.28037259999837,50697.54833568 2026-01-08,12:53:18.000,8,11123341,-795,0,1767876797,15096.737887620002,119.24512695000158,50697.59025840001 2026-01-08,12:53:19.000,8,11123326,-795,0,1767876798,15096.764832859997,119.31561825000244,50697.47846448 2026-01-08,12:53:20.000,8,11123266,-795,0,1767876799,15096.758096550002,119.18873390999943,50697.66012960001 2026-01-08,12:53:21.000,8,11123340,-795,0,1767876800,15096.758096550002,119.20988130000478,50697.64615536 2026-01-08,12:53:22.000,8,11123322,-795,0,1767876801,15096.650315589992,119.20283216999815,50697.44352888001 2026-01-08,12:53:23.000,8,11123332,-795,0,1767876802,15096.650315589992,119.23102869000286,50697.39461904001 2026-01-08,12:53:24.000,8,11123341,-795,0,1767876803,15096.677260830002,119.19578303999879,50697.59724552 2026-01-08,12:53:25.000,8,11123425,-795,0,1767876804,15096.670524519992,119.16053739000199,50697.4854516 2026-01-08,12:53:26.000,8,11123373,-795,0,1767876805,15096.630106659992,119.20988130000478,50697.5553228 2026-01-08,12:53:27.000,8,11123399,-795,0,1767876806,15096.663788209997,119.20283216999815,50697.43654176 2026-01-08,12:53:28.000,8,11123384,-795,0,1767876807,15096.596425110001,119.16053739000199,50697.4854516 2026-01-08,12:53:29.000,8,11123339,-795,0,1767876808,15096.562743559996,119.1111934799992,50697.54134856001 2026-01-08,12:53:30.000,8,11123308,-795,0,1767876809,15096.609897729992,119.12529173999792,50697.54833568 2026-01-08,12:53:31.000,8,11123353,-795,0,1767876810,15096.663788209997,119.12529173999792,50697.50641296 2026-01-08,12:53:32.000,8,11123356,-795,0,1767876811,15096.609897729992,119.0759478300024,50697.352696320006 2026-01-08,12:53:33.000,8,11123336,-795,0,1767876812,15096.650315589992,119.14643913000327,50697.331734960004 2026-01-08,12:53:34.000,8,11123360,-795,0,1767876813,15096.710942379992,119.10414434999984,50697.58327128 2026-01-08,12:53:35.000,8,11123332,-795,0,1767876814,15096.818723340002,119.03365304999897,50697.56230992001 2026-01-08,12:53:36.000,8,11123355,-795,0,1767876815,15096.852404889993,119.06184957000369,50697.54833568 2026-01-08,12:53:37.000,8,11123381,-795,0,1767876816,15096.886086439998,119.04070217999833,50697.61121976001 2026-01-08,12:53:38.000,8,11123386,-795,0,1767876817,15096.953449539993,119.03365304999897,50697.63218112001 2026-01-08,12:53:39.000,8,11123391,-755,0,1767876818,15096.899559060003,119.02660391999962,50697.63218112001 2026-01-08,12:53:40.000,8,11123389,-795,0,1767876819,15096.960185849988,119.09004609000112,50697.61121976001 2026-01-08,12:53:41.000,8,11123276,-795,0,1767876820,15096.953449539993,119.06184957000369,50697.63218112001 2026-01-08,12:53:42.000,8,11123337,-795,0,1767876821,15096.933240609993,119.0759478300024,50697.53436144 2026-01-08,12:53:43.000,8,11123366,-795,0,1767876822,15096.919767989988,119.10414434999984,50697.569297040005 2026-01-08,12:53:44.000,8,11123348,-795,0,1767876823,15097.047757879998,119.06184957000369,50697.618206880004 2026-01-08,12:53:45.000,8,11123334,-795,0,1767876824,15096.980394779988,119.11824260999856,50697.54833568 2026-01-08,12:53:46.000,8,11123334,-795,0,1767876825,15097.007340019998,119.09709522000048,50697.618206880004 2026-01-08,12:53:47.000,8,11123379,-795,0,1767876826,15097.014076329993,119.00545653000154,50697.57628416 2026-01-08,12:53:48.000,8,11123393,-795,0,1767876827,15096.953449539993,118.97021088000474,50697.71602656 2026-01-08,12:53:49.000,8,11123335,-795,0,1767876828,15097.041021569989,118.99135827000282,50697.77192352 2026-01-08,12:53:50.000,8,11123393,-795,0,1767876829,15097.074703119994,118.92086697000195,50697.688078080006 2026-01-08,12:53:51.000,8,11123396,-795,0,1767876830,15096.953449539993,118.81513002000429,50697.667116720004 2026-01-08,12:53:52.000,8,11123371,-795,0,1767876831,15097.000603709988,118.87857218999852,50697.51340008001 2026-01-08,12:53:53.000,8,11123352,-795,0,1767876832,15097.047757879998,118.82922828000301,50697.63218112001 2026-01-08,12:53:54.000,8,11123350,-795,0,1767876833,15096.987131089998,118.7657861100015,50697.66012960001 2026-01-08,12:53:55.000,8,11123353,-795,0,1767876834,15096.939976919988,118.71644219999871,50697.70903944001 2026-01-08,12:53:56.000,8,11123355,-795,0,1767876835,15096.966922159998,118.77988437000022,50697.569297040005 2026-01-08,12:53:57.000,8,11123400,-795,0,1767876836,15096.960185849988,118.78693349999958,50697.63218112001 2026-01-08,12:53:58.000,8,11123308,-795,0,1767876837,15096.939976919988,118.7657861100015,50697.625194 2026-01-08,12:53:59.000,8,11123332,-795,0,1767876838,15096.966922159998,118.75873698000214,50697.58327128 2026-01-08,12:54:00.000,8,11123361,-795,0,1767876839,15096.980394779988,118.78693349999958,50697.68109096001 2026-01-08,12:54:01.000,8,11123378,-795,0,1767876840,15096.993867399993,118.88562131999788,50697.66012960001 2026-01-08,12:54:02.000,8,11123314,-795,0,1767876841,15096.906295369998,118.85742480000044,50697.42955464 2026-01-08,12:54:03.000,8,11123312,-795,0,1767876842,15096.953449539993,118.83627741000237,50697.50641296 2026-01-08,12:54:04.000,8,11123309,-795,0,1767876843,15097.121857289989,118.89267045000452,50697.667116720004 2026-01-08,12:54:05.000,8,11123411,-795,0,1767876844,15097.182484079989,118.87857218999852,50697.65314248 2026-01-08,12:54:06.000,8,11123295,-795,0,1767876845,15097.195956699994,118.90676871000323,50697.70903944001 2026-01-08,12:54:07.000,8,11123322,-795,0,1767876846,15097.175747769994,118.84332654000173,50697.56230992001 2026-01-08,12:54:08.000,8,11123281,-795,0,1767876847,15097.249847179999,118.82217915000365,50697.625194 2026-01-08,12:54:09.000,8,11123376,-795,0,1767876848,15097.182484079989,118.73758959000406,50697.45750312 2026-01-08,12:54:10.000,8,11123304,-795,0,1767876849,15097.209429319999,118.72349132999807,50697.47846448 2026-01-08,12:54:11.000,8,11123461,-795,0,1767876850,15097.249847179999,118.74463872000342,50697.4854516 2026-01-08,12:54:12.000,8,11123381,-795,0,1767876851,15097.142066219989,118.84332654000173,50697.49243872001 2026-01-08,12:54:13.000,8,11123294,-795,0,1767876852,15097.209429319999,118.66004916000384,50697.352696320006 2026-01-08,12:54:14.000,8,11123328,-795,0,1767876853,15097.189220389999,118.63185263999912,50697.44352888001 2026-01-08,12:54:15.000,8,11123239,-795,0,1767876854,15097.182484079989,118.56841047000489,50697.59025840001 2026-01-08,12:54:16.000,8,11123448,-795,0,1767876855,15097.195956699994,118.65300003000448,50697.57628416 2026-01-08,12:54:17.000,8,11123321,-795,0,1767876856,15097.216165629994,118.56841047000489,50697.625194 2026-01-08,12:54:18.000,8,11123242,-795,0,1767876857,15097.27005611,118.56841047000489,50697.54833568 2026-01-08,12:54:19.000,8,11123392,-795,0,1767876858,15097.229638249999,118.53316482000082,50697.53436144 2026-01-08,12:54:20.000,8,11123348,-795,0,1767876859,15097.276792419994,118.43447700000252,50697.60423264 2026-01-08,12:54:21.000,8,11123329,-795,0,1767876860,15097.30373765999,118.4062804799978,50697.73000080001 2026-01-08,12:54:22.000,8,11123385,-795,0,1767876861,15097.337419209995,118.26529788000335,50697.37365768001 2026-01-08,12:54:23.000,8,11123400,-795,0,1767876862,15097.377837069995,118.27939614000206,50697.450516000004 2026-01-08,12:54:24.000,8,11123327,-795,0,1767876863,15097.39130969,118.28644527000142,50697.64615536 2026-01-08,12:54:25.000,8,11123375,-795,0,1767876864,15097.40478230999,118.1736591900044,50697.625194 2026-01-08,12:54:26.000,8,11123388,-635,0,1767876865,15097.39130969,118.25824875000399,50697.61121976001 2026-01-08,12:54:27.000,8,11123394,-795,0,1767876866,15097.398045999995,118.22300309999991,50697.639168240006 2026-01-08,12:54:28.000,8,11123380,-795,0,1767876867,15097.38457337999,118.20185571000184,50697.59025840001 2026-01-08,12:54:29.000,8,11123355,-795,0,1767876868,15097.38457337999,118.35693657000229,50697.61121976001 2026-01-08,12:54:30.000,8,11123301,-795,0,1767876869,15097.35089183,118.37103483000101,50697.7649364 2026-01-08,12:54:31.000,8,11123371,-795,0,1767876870,15097.3306829,118.39218221999909,50697.667116720004 2026-01-08,12:54:32.000,8,11123271,-795,0,1767876871,15097.297001349994,118.50496830000338,50697.45750312 2026-01-08,12:54:33.000,8,11123313,-795,0,1767876872,15097.377837069995,118.5190665600021,50697.639168240006 2026-01-08,12:54:34.000,8,11123387,-795,0,1767876873,15097.37110076,118.50496830000338,50697.625194 2026-01-08,12:54:35.000,8,11123383,-795,0,1767876874,15097.45193648,118.54021395000018,50697.66012960001 2026-01-08,12:54:36.000,8,11123363,-795,0,1767876875,15097.47214541,118.46972264999931,50697.667116720004 2026-01-08,12:54:37.000,8,11123412,-795,0,1767876876,15097.48561802999,118.50496830000338,50697.667116720004 2026-01-08,12:54:38.000,8,11123349,-795,0,1767876877,15097.45193648,118.39923134999844,50697.70903944001 2026-01-08,12:54:39.000,8,11123302,-795,0,1767876878,15097.43172755,118.2723470100027,50697.60423264 2026-01-08,12:54:40.000,8,11123294,-795,0,1767876879,15097.46540909999,118.23005222999927,50697.625194 2026-01-08,12:54:41.000,8,11123403,-795,0,1767876880,15097.49235434,118.21595397000056,50697.618206880004 2026-01-08,12:54:42.000,8,11123341,-795,0,1767876881,15097.377837069995,118.0608731100001,50697.40859328 2026-01-08,12:54:43.000,8,11123285,-795,0,1767876882,15097.30373765999,118.12431528000161,50697.39461904001 2026-01-08,12:54:44.000,8,11123404,-795,0,1767876883,15097.377837069995,118.11021702000289,50697.65314248 2026-01-08,12:54:45.000,8,11123387,-795,0,1767876884,15097.418254929995,118.08202049999818,50697.58327128 2026-01-08,12:54:46.000,8,11123274,-795,0,1767876885,15097.47214541,118.09611876000417,50697.68109096001 2026-01-08,12:54:47.000,8,11123341,-795,0,1767876886,15097.34415551999,118.11726615000225,50697.72301368 2026-01-08,12:54:48.000,8,11123357,-795,0,1767876887,15097.377837069995,118.09611876000417,50697.70205232 2026-01-08,12:54:49.000,8,11123320,-795,0,1767876888,15097.36436444999,118.1736591900044,50697.667116720004 2026-01-08,12:54:50.000,8,11123331,-795,0,1767876889,15097.43172755,118.21595397000056,50697.59025840001 2026-01-08,12:54:51.000,8,11123317,-795,0,1767876890,15097.37110076,118.22300309999991,50697.66012960001 2026-01-08,12:54:52.000,8,11123343,-795,0,1767876891,15097.32394658999,118.25119962000463,50697.44352888001 2026-01-08,12:54:53.000,8,11123262,-795,0,1767876892,15097.39130969,118.28644527000142,50697.39461904001 2026-01-08,12:54:54.000,8,11123209,-795,0,1767876893,15097.44520016999,118.20185571000184,50697.52737432 2026-01-08,12:54:55.000,8,11123387,-795,0,1767876894,15097.46540909999,118.19480658000248,50697.38763192 2026-01-08,12:54:56.000,8,11123362,-675,0,1767876895,15097.478881719995,118.21595397000056,50697.569297040005 2026-01-08,12:54:57.000,8,11123247,-795,0,1767876896,15097.478881719995,118.16661005999777,50697.60423264 2026-01-08,12:54:58.000,8,11123360,-795,0,1767876897,15097.50582695999,118.14546266999969,50697.53436144 2026-01-08,12:54:59.000,8,11123383,-795,0,1767876898,15097.499090649995,118.1736591900044,50697.569297040005 2026-01-08,12:55:00.000,8,11123261,-795,0,1767876899,15097.50582695999,118.18070832000376,50697.59025840001 2026-01-08,12:55:01.000,8,11123319,-795,0,1767876900,15097.478881719995,118.07497136999882,50697.5553228 2026-01-08,12:55:02.000,8,11123243,-795,0,1767876901,15097.44520016999,118.0608731100001,50697.4854516 2026-01-08,12:55:03.000,8,11123342,-795,0,1767876902,15097.40478230999,118.08906963000481,50697.450516000004 2026-01-08,12:55:04.000,8,11123297,-795,0,1767876903,15097.519299579995,118.16661005999777,50697.56230992001 2026-01-08,12:55:05.000,8,11123428,-795,0,1767876904,15097.49235434,118.13841354000033,50697.499425840004 2026-01-08,12:55:06.000,8,11123334,-795,0,1767876905,15097.478881719995,118.13841354000033,50697.59025840001 2026-01-08,12:55:07.000,8,11123315,-795,0,1767876906,15097.46540909999,118.15251179999905,50697.46449024001 2026-01-08,12:55:08.000,8,11123342,-795,0,1767876907,15097.49235434,118.10316789000353,50697.65314248 2026-01-08,12:55:09.000,8,11123353,-795,0,1767876908,15097.519299579995,118.15251179999905,50697.63218112001 2026-01-08,12:55:10.000,8,11123269,-795,0,1767876909,15097.58666267999,118.21595397000056,50697.53436144 2026-01-08,12:55:11.000,8,11123344,-795,0,1767876910,15097.62708053999,118.2089048400012,50697.71602656 2026-01-08,12:55:12.000,8,11123269,-795,0,1767876911,15097.559717439995,118.20185571000184,50697.42955464 2026-01-08,12:55:13.000,8,11123322,-795,0,1767876912,15097.680971019996,118.18070832000376,50697.5553228 2026-01-08,12:55:14.000,8,11123341,-795,0,1767876913,15097.63381685,118.13841354000033,50697.736987920005 2026-01-08,12:55:15.000,8,11123288,-795,0,1767876914,15097.707916259991,118.2089048400012,50697.6950652 2026-01-08,12:55:16.000,8,11123337,-795,0,1767876915,15097.63381685,118.19480658000248,50697.64615536 2026-01-08,12:55:17.000,8,11123370,-795,0,1767876916,15097.60687160999,118.25824875000399,50697.66012960001 2026-01-08,12:55:18.000,8,11123462,-795,0,1767876917,15097.707916259991,118.19480658000248,50697.60423264 2026-01-08,12:55:19.000,8,11123379,-795,0,1767876918,15097.660762089996,118.23710135999863,50697.54833568 2026-01-08,12:55:20.000,8,11123339,-795,0,1767876919,15097.687707329991,118.23710135999863,50697.68109096001 2026-01-08,12:55:21.000,8,11123382,-795,0,1767876920,15097.63381685,118.29349440000078,50697.60423264 2026-01-08,12:55:22.000,8,11123279,-795,0,1767876921,15097.519299579995,118.32874005000485,50697.450516000004 2026-01-08,12:55:23.000,8,11123336,-795,0,1767876922,15097.600135299996,118.34988744000293,50697.64615536 2026-01-08,12:55:24.000,8,11123353,-795,0,1767876923,15097.58666267999,118.32874005000485,50697.6950652 2026-01-08,12:55:25.000,8,11123315,-795,0,1767876924,15097.60687160999,118.43447700000252,50697.60423264 2026-01-08,12:55:26.000,8,11123339,-795,0,1767876925,15097.57319006,118.37103483000101,50697.639168240006 2026-01-08,12:55:27.000,8,11123319,-795,0,1767876926,15097.58666267999,118.4062804799978,50697.67410384 2026-01-08,12:55:28.000,8,11123326,-795,0,1767876927,15097.60687160999,118.44857526000123,50697.73000080001 2026-01-08,12:55:29.000,8,11123312,-795,0,1767876928,15097.58666267999,118.42742787000316,50697.60423264 2026-01-08,12:55:30.000,8,11123334,-795,0,1767876929,15097.57319006,118.41332961000444,50697.64615536 2026-01-08,12:55:31.000,8,11123315,-795,0,1767876930,15097.58666267999,118.50496830000338,50697.688078080006 2026-01-08,12:55:32.000,8,11123262,-795,0,1767876931,15097.49235434,118.44857526000123,50697.4155804 2026-01-08,12:55:33.000,8,11123273,-795,0,1767876932,15097.54624481999,118.4062804799978,50697.520387200006 2026-01-08,12:55:34.000,8,11123376,-795,0,1767876933,15097.59339899,118.4062804799978,50697.49243872001 2026-01-08,12:55:35.000,8,11123373,-795,0,1767876934,15097.57319006,118.42742787000316,50697.639168240006 2026-01-08,12:55:36.000,8,11123346,-795,0,1767876935,15097.647289469991,118.4556243900006,50697.625194 2026-01-08,12:55:37.000,8,11123196,-795,0,1767876936,15097.63381685,118.49791917000402,50697.67410384 2026-01-08,12:55:38.000,8,11123361,-795,0,1767876937,15097.62708053999,118.56136133999826,50697.58327128 2026-01-08,12:55:39.000,8,11123335,-795,0,1767876938,15097.63381685,118.49791917000402,50697.5553228 2026-01-08,12:55:40.000,8,11123253,-795,0,1767876939,15097.647289469991,118.5543122099989,50697.58327128 2026-01-08,12:55:41.000,8,11123319,-795,0,1767876940,15097.60687160999,118.5543122099989,50697.65314248 2026-01-08,12:55:42.000,8,11123324,-795,0,1767876941,15097.5327722,118.57545960000425,50697.51340008001 2026-01-08,12:55:43.000,8,11123372,-795,0,1767876942,15097.50582695999,118.56841047000489,50697.36667056 2026-01-08,12:55:44.000,8,11123334,-595,0,1767876943,15097.620344229996,118.56136133999826,50697.56230992001 2026-01-08,12:55:45.000,8,11123373,-795,0,1767876944,15097.55298113,118.57545960000425,50697.57628416 2026-01-08,12:55:46.000,8,11123356,-795,0,1767876945,15097.52603588999,118.57545960000425,50697.63218112001 2026-01-08,12:55:47.000,8,11123325,-795,0,1767876946,15097.58666267999,118.54726307999954,50697.53436144 2026-01-08,12:55:48.000,8,11123367,-795,0,1767876947,15097.60687160999,118.61070525000105,50697.64615536 2026-01-08,12:55:49.000,8,11123402,-795,0,1767876948,15097.57319006,118.54726307999954,50697.59724552 2026-01-08,12:55:50.000,8,11123395,-795,0,1767876949,15097.640553159996,118.59660699000233,50697.59025840001 2026-01-08,12:55:51.000,8,11123378,-795,0,1767876950,15097.62708053999,118.56841047000489,50697.68109096001 2026-01-08,12:55:52.000,8,11123358,-795,0,1767876951,15097.63381685,118.59660699000233,50697.5553228 2026-01-08,12:55:53.000,8,11123315,-755,0,1767876952,15097.647289469991,118.58955786000297,50697.520387200006 2026-01-08,12:55:54.000,8,11123384,-795,0,1767876953,15097.680971019996,118.63890176999848,50697.59025840001 2026-01-08,12:55:55.000,8,11123207,-795,0,1767876954,15097.741597809996,118.52611569000146,50697.5553228 2026-01-08,12:55:56.000,8,11123363,-795,0,1767876955,15097.748334119991,118.53316482000082,50697.61121976001 2026-01-08,12:55:57.000,8,11123395,-795,0,1767876956,15097.71465257,118.67414742000256,50697.59025840001 2026-01-08,12:55:58.000,8,11123388,-795,0,1767876957,15097.721388879996,118.62480350999977,50697.52737432 2026-01-08,12:55:59.000,8,11123291,-795,0,1767876958,15097.680971019996,118.61070525000105,50697.59724552 2026-01-08,12:56:00.000,8,11123378,-795,0,1767876959,15097.640553159996,118.56841047000489,50697.59025840001 2026-01-08,12:56:01.000,8,11123246,-795,0,1767876960,15097.707916259991,118.56136133999826,50697.56230992001 2026-01-08,12:56:02.000,8,11123394,-795,0,1767876961,15097.62708053999,118.60365612000169,50697.56230992001 2026-01-08,12:56:03.000,8,11123282,-795,0,1767876962,15097.701179949996,118.5543122099989,50697.42955464 2026-01-08,12:56:04.000,8,11123309,-795,0,1767876963,15097.687707329991,118.5190665600021,50697.53436144 2026-01-08,12:56:05.000,8,11123418,-795,0,1767876964,15097.734861500001,118.52611569000146,50697.50641296 2026-01-08,12:56:06.000,8,11123255,-795,0,1767876965,15097.782015669996,118.49087004000467,50697.57628416 2026-01-08,12:56:07.000,8,11123348,-795,0,1767876966,15097.721388879996,118.4203787400038,50697.569297040005 2026-01-08,12:56:08.000,8,11123370,-795,0,1767876967,15097.755070430001,118.34283831000357,50697.57628416 2026-01-08,12:56:09.000,8,11123387,-795,0,1767876968,15097.822433529996,118.30054353000014,50697.520387200006 2026-01-08,12:56:10.000,8,11123338,-795,0,1767876969,15097.795488290001,118.38513308999973,50697.54134856001 2026-01-08,12:56:11.000,8,11123305,-795,0,1767876970,15097.788751979992,118.21595397000056,50697.56230992001 2026-01-08,12:56:12.000,8,11123368,-795,0,1767876971,15097.741597809996,118.31464178999886,50697.43654176 2026-01-08,12:56:13.000,8,11123324,-795,0,1767876972,15097.734861500001,118.2089048400012,50697.42256752001 2026-01-08,12:56:14.000,8,11123352,-795,0,1767876973,15097.748334119991,118.23005222999927,50697.499425840004 2026-01-08,12:56:15.000,8,11123331,-795,0,1767876974,15097.734861500001,118.26529788000335,50697.51340008001 2026-01-08,12:56:16.000,8,11123396,-795,0,1767876975,15097.687707329991,118.28644527000142,50697.51340008001 2026-01-08,12:56:17.000,8,11123496,-795,0,1767876976,15097.755070430001,118.28644527000142,50697.60423264 2026-01-08,12:56:18.000,8,11123390,-795,0,1767876977,15097.667498399991,118.33578918000421,50697.53436144 2026-01-08,12:56:19.000,8,11123298,-795,0,1767876978,15097.667498399991,118.42742787000316,50697.53436144 2026-01-08,12:56:20.000,8,11123287,-795,0,1767876979,15097.741597809996,118.44857526000123,50697.58327128 2026-01-08,12:56:21.000,8,11123251,-795,0,1767876980,15097.788751979992,118.42742787000316,50697.6950652 2026-01-08,12:56:22.000,8,11123231,-795,0,1767876981,15097.71465257,118.49087004000467,50697.45750312 2026-01-08,12:56:23.000,8,11123361,-795,0,1767876982,15097.768543049991,118.42742787000316,50697.49243872001 2026-01-08,12:56:24.000,8,11123290,-795,0,1767876983,15097.943687109997,118.46972264999931,50697.68109096001 2026-01-08,12:56:25.000,8,11123334,-795,0,1767876984,15097.963896039997,118.38513308999973,50697.688078080006 2026-01-08,12:56:26.000,8,11123351,-795,0,1767876985,15097.997577590002,118.37103483000101,50697.618206880004 2026-01-08,12:56:27.000,8,11123274,-795,0,1767876986,15097.990841279992,118.37808396000037,50697.618206880004 2026-01-08,12:56:28.000,8,11123377,-795,0,1767876987,15097.957159730002,118.26529788000335,50697.625194 2026-01-08,12:56:29.000,8,11123300,-795,0,1767876988,15097.977368660002,118.18070832000376,50697.50641296 2026-01-08,12:56:30.000,8,11123399,-795,0,1767876989,15097.970632349992,118.14546266999969,50697.52737432 2026-01-08,12:56:31.000,8,11123375,-795,0,1767876990,15097.984104969997,118.06792223999946,50697.4854516 2026-01-08,12:56:32.000,8,11123397,-795,0,1767876991,15097.916741870002,117.96923442000116,50697.43654176 2026-01-08,12:56:33.000,8,11123230,-795,0,1767876992,15097.936950800002,117.91989050999837,50697.57628416 2026-01-08,12:56:34.000,8,11123382,-795,0,1767876993,15097.970632349992,117.85644834000414,50697.6950652 2026-01-08,12:56:35.000,8,11123417,-795,0,1767876994,15097.977368660002,117.80005530000199,50697.63218112001 2026-01-08,12:56:36.000,8,11123322,-795,0,1767876995,15097.977368660002,117.77890791000391,50697.67410384 2026-01-08,12:56:37.000,8,11123385,-795,0,1767876996,15097.970632349992,117.69431835000432,50697.65314248 2026-01-08,12:56:38.000,8,11123369,-795,0,1767876997,15097.963896039997,117.73661313000048,50697.75794928001 2026-01-08,12:56:39.000,8,11123304,-795,0,1767876998,15097.916741870002,117.78595704000327,50697.68109096001 2026-01-08,12:56:40.000,8,11123345,-795,0,1767876999,15097.916741870002,117.73661313000048,50697.70903944001 2026-01-08,12:56:41.000,8,11123390,-795,0,1767877000,15097.876324010002,117.80710443000135,50697.72301368 2026-01-08,12:56:42.000,8,11123349,-795,0,1767877001,15097.748334119991,117.7507113899992,50697.52737432 2026-01-08,12:56:43.000,8,11123401,-795,0,1767877002,15097.734861500001,117.8141535600007,50697.64615536 2026-01-08,12:56:44.000,8,11123317,-795,0,1767877003,15097.741597809996,117.8634974700035,50697.68109096001 2026-01-08,12:56:45.000,8,11123393,-795,0,1767877004,15097.741597809996,117.92693963999773,50697.66012960001 2026-01-08,12:56:46.000,8,11123304,-795,0,1767877005,15097.71465257,117.97628355000052,50697.688078080006 2026-01-08,12:56:47.000,8,11123365,-795,0,1767877006,15097.741597809996,118.04677485000138,50697.70205232 2026-01-08,12:56:48.000,8,11123332,-795,0,1767877007,15097.788751979992,118.00448006999795,50697.70205232 2026-01-08,12:56:49.000,8,11123436,-795,0,1767877008,15097.869587699992,118.00448006999795,50697.64615536 2026-01-08,12:56:50.000,8,11123385,-755,0,1767877009,15097.970632349992,118.09611876000417,50697.75794928001 2026-01-08,12:56:51.000,8,11123334,-795,0,1767877010,15098.017786520002,117.99038180999923,50697.68109096001 2026-01-08,12:56:52.000,8,11123321,-795,0,1767877011,15097.963896039997,117.99038180999923,50697.43654176 2026-01-08,12:56:53.000,8,11123385,-795,0,1767877012,15097.970632349992,117.80710443000135,50697.52737432 2026-01-08,12:56:54.000,8,11123312,-795,0,1767877013,15098.152512719993,117.85644834000414,50697.61121976001 2026-01-08,12:56:55.000,8,11123340,-795,0,1767877014,15098.152512719993,117.66612182999961,50697.42955464 2026-01-08,12:56:56.000,8,11123306,-795,0,1767877015,15098.206403199998,117.70841661000304,50697.569297040005 2026-01-08,12:56:57.000,8,11123298,-795,0,1767877016,15098.293975229994,117.60972879000474,50697.54134856001 2026-01-08,12:56:58.000,8,11123227,-795,0,1767877017,15098.219875819988,117.54628662000323,50697.58327128 2026-01-08,12:56:59.000,8,11123322,-795,0,1767877018,15098.192930579993,117.45464793000428,50697.60423264 2026-01-08,12:57:00.000,8,11123320,-795,0,1767877019,15098.179457959988,117.38415663000342,50697.61121976001 2026-01-08,12:57:01.000,8,11123326,-795,0,1767877020,15098.064940689997,117.3700583700047,50697.65314248 2026-01-08,12:57:02.000,8,11123320,-795,0,1767877021,15097.997577590002,117.33481272000063,50697.499425840004 2026-01-08,12:57:03.000,8,11123358,-795,0,1767877022,15097.977368660002,117.44054966999829,50697.51340008001 2026-01-08,12:57:04.000,8,11123278,-795,0,1767877023,15097.970632349992,117.34891097999935,50697.65314248 2026-01-08,12:57:05.000,8,11123358,-795,0,1767877024,15098.037995450002,117.41940228000021,50697.736987920005 2026-01-08,12:57:06.000,8,11123328,-795,0,1767877025,15098.051468069993,117.42645140999957,50697.70903944001 2026-01-08,12:57:07.000,8,11123306,-795,0,1767877026,15098.078413310002,117.36300923999806,50697.63218112001 2026-01-08,12:57:08.000,8,11123298,-795,0,1767877027,15098.078413310002,117.45464793000428,50697.64615536 2026-01-08,12:57:09.000,8,11123353,-795,0,1767877028,15098.125567479998,117.41940228000021,50697.618206880004 2026-01-08,12:57:10.000,8,11123410,-795,0,1767877029,15098.132303789993,117.43350053999893,50697.569297040005 2026-01-08,12:57:11.000,8,11123409,-795,0,1767877030,15098.226612129998,117.4053040200015,50697.520387200006 2026-01-08,12:57:12.000,8,11123328,-795,0,1767877031,15098.098622240002,117.5039918399998,50697.54134856001 2026-01-08,12:57:13.000,8,11123351,-795,0,1767877032,15098.260293679989,117.44054966999829,50697.49243872001 2026-01-08,12:57:14.000,8,11123380,-795,0,1767877033,15098.253557369993,117.47579532000236,50697.520387200006 2026-01-08,12:57:15.000,8,11123368,-795,0,1767877034,15098.361338329989,117.48284445000172,50697.57628416 2026-01-08,12:57:16.000,8,11123318,-795,0,1767877035,15098.314184159994,117.44054966999829,50697.64615536 2026-01-08,12:57:17.000,8,11123327,-795,0,1767877036,15098.300711539989,117.44054966999829,50697.59724552 2026-01-08,12:57:18.000,8,11123353,-795,0,1767877037,15098.307447849998,117.44759879999765,50697.625194 2026-01-08,12:57:19.000,8,11123396,-795,0,1767877038,15098.246821059998,117.37710750000406,50697.60423264 2026-01-08,12:57:20.000,8,11123360,-795,0,1767877039,15098.280502609989,117.34186184999999,50697.64615536 2026-01-08,12:57:21.000,8,11123380,-795,0,1767877040,15098.293975229994,117.30661620000319,50697.65314248 2026-01-08,12:57:22.000,8,11123289,-795,0,1767877041,15098.226612129998,117.31366533000255,50697.401606160005 2026-01-08,12:57:23.000,8,11123333,-795,0,1767877042,15098.226612129998,117.17268273000082,50697.59025840001 2026-01-08,12:57:24.000,8,11123411,-795,0,1767877043,15098.280502609989,117.23612490000232,50697.56230992001 2026-01-08,12:57:25.000,8,11123438,-795,0,1767877044,15098.287238919998,117.21497751000425,50697.56230992001 2026-01-08,12:57:26.000,8,11123324,-795,0,1767877045,15098.293975229994,117.20792838000489,50697.51340008001 2026-01-08,12:57:27.000,8,11123448,-795,0,1767877046,15098.287238919998,117.1585844700021,50697.401606160005 2026-01-08,12:57:28.000,8,11123362,-795,0,1767877047,15098.280502609989,117.03874925999844,50697.639168240006 2026-01-08,12:57:29.000,8,11123211,-795,0,1767877048,15098.287238919998,117.05284752000443,50697.74397504 2026-01-08,12:57:30.000,8,11123264,-715,0,1767877049,15098.374810949994,116.98235622000357,50697.65314248 2026-01-08,12:57:31.000,8,11123302,-795,0,1767877050,15098.46238297999,117.03170012999908,50697.64615536 2026-01-08,12:57:32.000,8,11123272,-795,0,1767877051,15098.314184159994,116.96825796000485,50697.4155804 2026-01-08,12:57:33.000,8,11123276,-795,0,1767877052,15098.388283569999,116.97530709000421,50697.42955464 2026-01-08,12:57:34.000,8,11123422,-795,0,1767877053,15098.475855599994,116.96120882999821,50697.688078080006 2026-01-08,12:57:35.000,8,11123378,-795,0,1767877054,15098.381547259989,117.03874925999844,50697.58327128 2026-01-08,12:57:36.000,8,11123260,-795,0,1767877055,15098.354602019994,117.03874925999844,50697.63218112001 2026-01-08,12:57:37.000,8,11123266,-795,0,1767877056,15098.44217404999,117.09514230000059,50697.59724552 2026-01-08,12:57:38.000,8,11123340,-795,0,1767877057,15098.334393089994,117.06694578000315,50697.59724552 2026-01-08,12:57:39.000,8,11123413,-795,0,1767877058,15098.42196511999,117.13038795000466,50697.64615536 2026-01-08,12:57:40.000,8,11123331,-795,0,1767877059,15098.388283569999,117.13743708000402,50697.61121976001 2026-01-08,12:57:41.000,8,11123320,-795,0,1767877060,15098.469119289999,117.07399491000251,50697.58327128 2026-01-08,12:57:42.000,8,11123316,-795,0,1767877061,15098.388283569999,117.06694578000315,50697.45750312 2026-01-08,12:57:43.000,8,11123201,-795,0,1767877062,15098.44217404999,117.05284752000443,50697.53436144 2026-01-08,12:57:44.000,8,11123292,-795,0,1767877063,15098.496064529994,117.010552740001,50697.59025840001 2026-01-08,12:57:45.000,8,11123315,-755,0,1767877064,15098.516273459994,117.00350361000164,50697.56230992001 2026-01-08,12:57:46.000,8,11123361,-795,0,1767877065,15098.50953715,116.97530709000421,50697.51340008001 2026-01-08,12:57:47.000,8,11123328,-795,0,1767877066,15098.46238297999,116.96120882999821,50697.520387200006 2026-01-08,12:57:48.000,8,11123299,-715,0,1767877067,15098.455646669994,116.9118649200027,50697.520387200006 2026-01-08,12:57:49.000,8,11123356,-795,0,1767877068,15098.475855599994,116.88366839999799,50697.58327128 2026-01-08,12:57:50.000,8,11123314,-795,0,1767877069,15098.455646669994,116.86957013999927,50697.50641296 2026-01-08,12:57:51.000,8,11123327,-675,0,1767877070,15098.408492499999,116.80612796999776,50697.499425840004 2026-01-08,12:57:52.000,8,11123302,-795,0,1767877071,15098.374810949994,116.7990788399984,50697.4155804 2026-01-08,12:57:53.000,8,11123328,-795,0,1767877072,15098.40175618999,116.82022623000375,50697.5553228 2026-01-08,12:57:54.000,8,11123321,-795,0,1767877073,15098.374810949994,116.87661926999863,50697.54833568 2026-01-08,12:57:55.000,8,11123396,-795,0,1767877074,15098.381547259989,116.85547188000055,50697.66012960001 2026-01-08,12:57:56.000,8,11123264,-795,0,1767877075,15098.42196511999,116.88366839999799,50697.57628416 2026-01-08,12:57:57.000,8,11123420,-795,0,1767877076,15098.40175618999,116.86252100999991,50697.77192352 2026-01-08,12:57:58.000,8,11123291,-795,0,1767877077,15098.347865709999,116.94006144000014,50697.64615536 2026-01-08,12:57:59.000,8,11123365,-795,0,1767877078,15098.341129399989,116.86252100999991,50697.60423264 2026-01-08,12:58:00.000,8,11123336,-795,0,1767877079,15098.347865709999,116.88366839999799,50697.66012960001 2026-01-08,12:58:01.000,8,11123353,-795,0,1767877080,15098.287238919998,116.83432449000247,50697.625194 2026-01-08,12:58:02.000,8,11123387,-795,0,1767877081,15098.273766299993,116.80612796999776,50697.32474784001 2026-01-08,12:58:03.000,8,11123349,-795,0,1767877082,15098.240084749988,116.86957013999927,50697.54134856001 2026-01-08,12:58:04.000,8,11123297,-795,0,1767877083,15098.186194269998,116.87661926999863,50697.61121976001 2026-01-08,12:58:05.000,8,11123330,-795,0,1767877084,15098.226612129998,116.85547188000055,50697.59724552 2026-01-08,12:58:06.000,8,11123359,-795,0,1767877085,15098.233348439993,116.85547188000055,50697.61121976001 2026-01-08,12:58:07.000,8,11123314,-795,0,1767877086,15098.260293679989,116.86957013999927,50697.569297040005 2026-01-08,12:58:08.000,8,11123274,-795,0,1767877087,15098.327656779999,116.8131771000044,50697.5553228 2026-01-08,12:58:09.000,8,11123306,-795,0,1767877088,15098.368074639999,116.78498057999968,50697.49243872001 2026-01-08,12:58:10.000,8,11123318,-795,0,1767877089,15098.435437739994,116.77088232000096,50697.4854516 2026-01-08,12:58:11.000,8,11123272,-795,0,1767877090,15098.469119289999,116.77793145000032,50697.625194 2026-01-08,12:58:12.000,8,11123277,-795,0,1767877091,15098.408492499999,116.72858754000481,50697.33872208 2026-01-08,12:58:13.000,8,11123333,-795,0,1767877092,15098.48259190999,116.74973493000289,50697.42256752001 2026-01-08,12:58:14.000,8,11123378,-795,0,1767877093,15098.556691319995,116.6651453700033,50697.54134856001 2026-01-08,12:58:15.000,8,11123354,-795,0,1767877094,15098.50280083999,116.63694884999859,50697.618206880004 2026-01-08,12:58:16.000,8,11123327,-795,0,1767877095,15098.48932822,116.64399797999795,50697.50641296 2026-01-08,12:58:17.000,8,11123318,-795,0,1767877096,15098.455646669994,116.65104711000458,50697.5553228 2026-01-08,12:58:18.000,8,11123384,-795,0,1767877097,15098.334393089994,116.65104711000458,50697.4854516 2026-01-08,12:58:19.000,8,11123324,-755,0,1767877098,15098.327656779999,116.6017032000018,50697.53436144 2026-01-08,12:58:20.000,8,11123372,-795,0,1767877099,15098.280502609989,116.7003910200001,50697.38763192 2026-01-08,12:58:21.000,8,11123375,-755,0,1767877100,15098.240084749988,116.74973493000289,50697.50641296 2026-01-08,12:58:22.000,8,11123383,-795,0,1767877101,15098.051468069993,116.7638331900016,50697.352696320006 2026-01-08,12:58:23.000,8,11123333,-795,0,1767877102,15098.125567479998,116.8131771000044,50697.49243872001 2026-01-08,12:58:24.000,8,11123278,-795,0,1767877103,15098.031259139992,116.82727536000311,50697.625194 2026-01-08,12:58:25.000,8,11123331,-795,0,1767877104,15098.037995450002,116.79202970999904,50697.59724552 2026-01-08,12:58:26.000,8,11123276,-795,0,1767877105,15098.004313899997,116.82022623000375,50697.639168240006 2026-01-08,12:58:27.000,8,11123310,-795,0,1767877106,15098.044731759997,116.88366839999799,50697.61121976001 2026-01-08,12:58:28.000,8,11123337,-795,0,1767877107,15098.051468069993,116.91891405000206,50697.639168240006 2026-01-08,12:58:29.000,8,11123283,-715,0,1767877108,15098.004313899997,116.89071753000462,50697.667116720004 2026-01-08,12:58:30.000,8,11123351,-795,0,1767877109,15098.031259139992,116.89776666000398,50697.59025840001 2026-01-08,12:58:31.000,8,11123423,-795,0,1767877110,15098.031259139992,116.9118649200027,50697.639168240006 2026-01-08,12:58:32.000,8,11123317,-795,0,1767877111,15097.943687109997,116.90481579000334,50697.39461904001 2026-01-08,12:58:33.000,8,11123242,-795,0,1767877112,15097.977368660002,116.84137362000183,50697.50641296 2026-01-08,12:58:34.000,8,11123285,-795,0,1767877113,15098.037995450002,116.84842275000119,50697.520387200006 2026-01-08,12:58:35.000,8,11123313,-795,0,1767877114,15097.957159730002,116.82022623000375,50697.47846448 2026-01-08,12:58:36.000,8,11123328,-795,0,1767877115,15097.984104969997,116.7990788399984,50697.520387200006 2026-01-08,12:58:37.000,8,11123306,-795,0,1767877116,15097.990841279992,116.74973493000289,50697.639168240006 2026-01-08,12:58:38.000,8,11123332,-795,0,1767877117,15097.990841279992,116.77088232000096,50697.61121976001 2026-01-08,12:58:39.000,8,11123349,-795,0,1767877118,15097.990841279992,116.7638331900016,50697.639168240006 2026-01-08,12:58:40.000,8,11123269,-795,0,1767877119,15097.977368660002,116.77088232000096,50697.6950652 2026-01-08,12:58:41.000,8,11123339,-795,0,1767877120,15097.984104969997,116.69334189000074,50697.66012960001 2026-01-08,12:58:42.000,8,11123298,-795,0,1767877121,15097.808960909992,116.64399797999795,50697.39461904001 2026-01-08,12:58:43.000,8,11123232,-795,0,1767877122,15097.849378769992,116.64399797999795,50697.57628416 2026-01-08,12:58:44.000,8,11123345,-795,0,1767877123,15097.903269249997,116.71448927999882,50697.625194 2026-01-08,12:58:45.000,8,11123302,-795,0,1767877124,15097.910005559992,116.72858754000481,50697.67410384 2026-01-08,12:58:46.000,8,11123384,-795,0,1767877125,15097.815697220001,116.78498057999968,50697.618206880004 2026-01-08,12:58:47.000,8,11123279,-795,0,1767877126,15097.795488290001,116.7990788399984,50697.5553228 2026-01-08,12:58:48.000,8,11123295,-795,0,1767877127,15097.748334119991,116.82727536000311,50697.57628416 2026-01-08,12:58:49.000,8,11123325,-795,0,1767877128,15097.782015669996,116.8131771000044,50697.56230992001 2026-01-08,12:58:50.000,8,11123269,-795,0,1767877129,15097.768543049991,116.86957013999927,50697.54134856001 2026-01-08,12:58:51.000,8,11123295,-795,0,1767877130,15097.768543049991,116.98940535000293,50697.54833568 2026-01-08,12:58:52.000,8,11123260,-795,0,1767877131,15097.687707329991,116.93301231000078,50697.35968344 2026-01-08,12:58:53.000,8,11123276,-795,0,1767877132,15097.788751979992,116.96825796000485,50697.35968344 2026-01-08,12:58:54.000,8,11123331,-795,0,1767877133,15097.883060319997,117.010552740001,50697.58327128 2026-01-08,12:58:55.000,8,11123325,-795,0,1767877134,15097.896532940002,116.97530709000421,50697.59724552 2026-01-08,12:58:56.000,8,11123354,-795,0,1767877135,15097.957159730002,117.03874925999844,50697.59724552 2026-01-08,12:58:57.000,8,11123335,-795,0,1767877136,15097.957159730002,116.97530709000421,50697.59025840001 2026-01-08,12:58:58.000,8,11123380,-795,0,1767877137,15097.997577590002,117.01760187000036,50697.61121976001 2026-01-08,12:58:59.000,8,11123278,-795,0,1767877138,15097.997577590002,117.00350361000164,50697.59724552 2026-01-08,12:59:00.000,8,11123313,-795,0,1767877139,15098.024522829997,116.96120882999821,50697.59724552 2026-01-08,12:59:01.000,8,11123410,-795,0,1767877140,15097.990841279992,116.95415969999885,50697.58327128 2026-01-08,12:59:02.000,8,11123408,-795,0,1767877141,15097.943687109997,116.85547188000055,50697.47846448 2026-01-08,12:59:03.000,8,11123344,-795,0,1767877142,15097.990841279992,116.85547188000055,50697.59025840001 2026-01-08,12:59:04.000,8,11123367,-795,0,1767877143,15098.011050209992,116.86252100999991,50697.53436144 2026-01-08,12:59:05.000,8,11123327,-795,0,1767877144,15097.990841279992,116.80612796999776,50697.61121976001 2026-01-08,12:59:06.000,8,11123204,-795,0,1767877145,15097.963896039997,116.84137362000183,50697.65314248 2026-01-08,12:59:07.000,8,11123299,-795,0,1767877146,15097.936950800002,116.84842275000119,50697.63218112001 2026-01-08,12:59:08.000,8,11123328,-795,0,1767877147,15097.930214489992,116.85547188000055,50697.70903944001 2026-01-08,12:59:09.000,8,11123334,-795,0,1767877148,15097.835906150001,116.86252100999991,50697.639168240006 2026-01-08,12:59:10.000,8,11123385,-795,0,1767877149,15097.802224599996,116.89071753000462,50697.67410384 2026-01-08,12:59:11.000,8,11123377,-795,0,1767877150,15097.755070430001,116.87661926999863,50697.61121976001 2026-01-08,12:59:12.000,8,11123307,-795,0,1767877151,15097.701179949996,116.86252100999991,50697.4854516 2026-01-08,12:59:13.000,8,11123377,-795,0,1767877152,15097.707916259991,116.88366839999799,50697.5553228 2026-01-08,12:59:14.000,8,11123347,-795,0,1767877153,15097.60687160999,116.91891405000206,50697.43654176 2026-01-08,12:59:15.000,8,11123310,-795,0,1767877154,15097.728125189991,116.91891405000206,50697.59025840001 2026-01-08,12:59:16.000,8,11123351,-795,0,1767877155,15097.65402578,116.95415969999885,50697.64615536 2026-01-08,12:59:17.000,8,11123354,-795,0,1767877156,15097.701179949996,116.97530709000421,50697.625194 2026-01-08,12:59:18.000,8,11123343,-795,0,1767877157,15097.71465257,116.97530709000421,50697.5553228 2026-01-08,12:59:19.000,8,11123415,-795,0,1767877158,15097.67423471,116.93301231000078,50697.60423264 2026-01-08,12:59:20.000,8,11123238,-795,0,1767877159,15097.755070430001,116.92596318000142,50697.59724552 2026-01-08,12:59:21.000,8,11123362,-795,0,1767877160,15097.782015669996,116.86957013999927,50697.639168240006 2026-01-08,12:59:22.000,8,11123403,-795,0,1767877161,15097.63381685,116.84842275000119,50697.4155804 2026-01-08,12:59:23.000,8,11123340,-795,0,1767877162,15097.620344229996,116.82727536000311,50697.46449024001 2026-01-08,12:59:24.000,8,11123358,-795,0,1767877163,15097.734861500001,116.78498057999968,50697.520387200006 2026-01-08,12:59:25.000,8,11123271,-795,0,1767877164,15097.69444364,116.84137362000183,50697.54134856001 2026-01-08,12:59:26.000,8,11123229,-795,0,1767877165,15097.620344229996,116.75678406000225,50697.53436144 2026-01-08,12:59:27.000,8,11123403,-795,0,1767877166,15097.667498399991,116.74268580000353,50697.520387200006 2026-01-08,12:59:28.000,8,11123345,-795,0,1767877167,15097.667498399991,116.78498057999968,50697.37365768001 2026-01-08,12:59:29.000,8,11123418,-795,0,1767877168,15097.701179949996,116.62989971999923,50697.42955464 2026-01-08,12:59:30.000,8,11123293,-795,0,1767877169,15097.707916259991,116.67924363000202,50697.38763192 2026-01-08,12:59:31.000,8,11123316,-795,0,1767877170,15097.65402578,116.61580146000051,50697.47846448 2026-01-08,12:59:32.000,8,11123188,-795,0,1767877171,15097.5327722,116.65809624000394,50697.19897968 2026-01-08,12:59:33.000,8,11123268,-795,0,1767877172,15097.63381685,116.62989971999923,50697.39461904001 2026-01-08,12:59:34.000,8,11123414,-795,0,1767877173,15097.660762089996,116.55940841999836,50697.53436144 2026-01-08,12:59:35.000,8,11123273,-795,0,1767877174,15097.60687160999,116.62285058999987,50697.4155804 2026-01-08,12:59:36.000,8,11123264,-795,0,1767877175,15097.61360792,116.62285058999987,50697.58327128 2026-01-08,12:59:37.000,8,11123378,-795,0,1767877176,15097.62708053999,116.64399797999795,50697.42256752001 2026-01-08,12:59:38.000,8,11123321,-795,0,1767877177,15097.600135299996,116.67924363000202,50697.49243872001 2026-01-08,12:59:39.000,8,11123316,-795,0,1767877178,15097.620344229996,116.72858754000481,50697.54134856001 2026-01-08,12:59:40.000,8,11123327,-795,0,1767877179,15097.559717439995,116.73563667000417,50697.4854516 2026-01-08,12:59:41.000,8,11123299,-795,0,1767877180,15097.54624481999,116.72153840999817,50697.50641296 2026-01-08,12:59:42.000,8,11123299,-795,0,1767877181,15097.458672789995,116.69334189000074,50697.37365768001 2026-01-08,12:59:43.000,8,11123314,-795,0,1767877182,15097.50582695999,116.7990788399984,50697.44352888001 2026-01-08,12:59:44.000,8,11123310,-795,0,1767877183,15097.539508509995,116.73563667000417,50697.42256752001 2026-01-08,12:59:45.000,8,11123331,-795,0,1767877184,15097.59339899,116.7990788399984,50697.520387200006 2026-01-08,12:59:46.000,8,11123240,-795,0,1767877185,15097.559717439995,116.70744014999946,50697.569297040005 2026-01-08,12:59:47.000,8,11123353,-795,0,1767877186,15097.58666267999,116.77088232000096,50697.51340008001 2026-01-08,12:59:48.000,8,11123383,-795,0,1767877187,15097.559717439995,116.74268580000353,50697.499425840004 2026-01-08,12:59:49.000,8,11123313,-795,0,1767877188,15097.600135299996,116.78498057999968,50697.5553228 2026-01-08,12:59:50.000,8,11123340,-795,0,1767877189,15097.579926369996,116.74973493000289,50697.59724552 2026-01-08,12:59:51.000,8,11123327,-795,0,1767877190,15097.59339899,116.67219450000266,50697.52737432 2026-01-08,12:59:52.000,8,11123218,-795,0,1767877191,15097.54624481999,116.72153840999817,50697.352696320006 2026-01-08,12:59:53.000,8,11123408,-795,0,1767877192,15097.54624481999,116.68629276000138,50697.37365768001 2026-01-08,12:59:54.000,8,11123400,-795,0,1767877193,15097.61360792,116.80612796999776,50697.61121976001 2026-01-08,12:59:55.000,8,11123262,-795,0,1767877194,15097.579926369996,116.84842275000119,50697.471477360006 2026-01-08,12:59:56.000,8,11123439,-795,0,1767877195,15097.59339899,116.78498057999968,50697.4155804 2026-01-08,12:59:57.000,8,11123406,-795,0,1767877196,15097.701179949996,116.86252100999991,50697.32474784001 2026-01-08,12:59:58.000,8,11123355,-795,0,1767877197,15097.768543049991,116.88366839999799,50697.43654176 2026-01-08,12:59:59.000,8,11123305,-795,0,1767877198,15097.829169839992,116.93301231000078,50697.50641296 2026-01-08,13:00:00.000,8,11123317,-795,0,1767877199,15097.883060319997,116.89776666000398,50697.4854516 2026-01-08,13:00:01.000,8,11123382,-795,0,1767877200,15097.957159730002,116.92596318000142,50697.49243872001 2026-01-08,13:00:02.000,8,11123265,-795,0,1767877201,15097.889796629992,116.93301231000078,50697.26885088 2026-01-08,13:00:03.000,8,11123341,-795,0,1767877202,15097.957159730002,116.87661926999863,50697.401606160005 2026-01-08,13:00:04.000,8,11123354,-795,0,1767877203,15098.044731759997,116.79202970999904,50697.50641296 2026-01-08,13:00:05.000,8,11123369,-795,0,1767877204,15098.071676999993,116.78498057999968,50697.54833568 2026-01-08,13:00:06.000,8,11123373,-795,0,1767877205,15098.064940689997,116.72858754000481,50697.57628416 2026-01-08,13:00:07.000,8,11123357,-795,0,1767877206,15097.963896039997,116.7003910200001,50697.57628416 2026-01-08,13:00:08.000,8,11123330,-795,0,1767877207,15097.916741870002,116.65104711000458,50697.46449024001 2026-01-08,13:00:09.000,8,11123372,-795,0,1767877208,15097.923478179997,116.60875233000115,50697.54134856001 2026-01-08,13:00:10.000,8,11123265,-795,0,1767877209,15097.923478179997,116.62989971999923,50697.569297040005 2026-01-08,13:00:11.000,8,11123359,-795,0,1767877210,15097.802224599996,116.6651453700033,50697.43654176 2026-01-08,13:00:12.000,8,11123255,-595,0,1767877211,15097.795488290001,116.7003910200001,50697.21295392 2026-01-08,13:00:13.000,8,11123355,-795,0,1767877212,15097.734861500001,116.65104711000458,50697.32474784001 2026-01-08,13:00:14.000,8,11123338,-795,0,1767877213,15097.741597809996,116.69334189000074,50697.50641296 2026-01-08,13:00:15.000,8,11123284,-795,0,1767877214,15097.761806739996,116.71448927999882,50697.53436144 2026-01-08,13:00:16.000,8,11123435,-795,0,1767877215,15097.761806739996,116.78498057999968,50697.4155804 2026-01-08,13:00:17.000,8,11123307,-795,0,1767877216,15097.748334119991,116.80612796999776,50697.5553228 2026-01-08,13:00:18.000,8,11123341,-795,0,1767877217,15097.755070430001,116.75678406000225,50697.60423264 2026-01-08,13:00:19.000,8,11123249,-795,0,1767877218,15097.71465257,116.77793145000032,50697.63218112001 2026-01-08,13:00:20.000,8,11123332,-795,0,1767877219,15097.721388879996,116.90481579000334,50697.60423264 2026-01-08,13:00:21.000,8,11123347,-795,0,1767877220,15097.707916259991,116.72153840999817,50697.61121976001 2026-01-08,13:00:22.000,8,11123232,-795,0,1767877221,15097.61360792,116.77793145000032,50697.40859328 2026-01-08,13:00:23.000,8,11123326,-795,0,1767877222,15097.680971019996,116.85547188000055,50697.22692816001 2026-01-08,13:00:24.000,8,11123328,-795,0,1767877223,15097.842642459997,116.80612796999776,50697.53436144 2026-01-08,13:00:25.000,8,11123370,-795,0,1767877224,15097.842642459997,116.77793145000032,50697.38763192 2026-01-08,13:00:26.000,8,11123304,-795,0,1767877225,15097.856115080001,116.77088232000096,50697.44352888001 2026-01-08,13:00:27.000,8,11123332,-795,0,1767877226,15097.923478179997,116.75678406000225,50697.401606160005 2026-01-08,13:00:28.000,8,11123273,-795,0,1767877227,15097.963896039997,116.74973493000289,50697.52737432 2026-01-08,13:00:29.000,8,11123325,-795,0,1767877228,15097.970632349992,116.68629276000138,50697.53436144 2026-01-08,13:00:30.000,8,11123279,-795,0,1767877229,15098.011050209992,116.6017032000018,50697.61121976001 2026-01-08,13:00:31.000,8,11123380,-795,0,1767877230,15097.970632349992,116.60875233000115,50697.5553228 2026-01-08,13:00:32.000,8,11123230,-795,0,1767877231,15097.923478179997,116.53121190000093,50697.3107736 2026-01-08,13:00:33.000,8,11123317,-795,0,1767877232,15097.984104969997,116.56645754999772,50697.56230992001 2026-01-08,13:00:34.000,8,11123192,-795,0,1767877233,15098.031259139992,116.61580146000051,50697.618206880004 2026-01-08,13:00:35.000,8,11123355,-795,0,1767877234,15097.930214489992,116.52416277000157,50697.59724552 2026-01-08,13:00:36.000,8,11123432,-795,0,1767877235,15097.883060319997,116.50301538000349,50697.49243872001 2026-01-08,13:00:37.000,8,11123306,-795,0,1767877236,15097.815697220001,116.46072060000006,50697.569297040005 2026-01-08,13:00:38.000,8,11123242,-795,0,1767877237,15097.923478179997,116.50301538000349,50697.60423264 2026-01-08,13:00:39.000,8,11123312,-795,0,1767877238,15097.889796629992,116.50301538000349,50697.64615536 2026-01-08,13:00:40.000,8,11123291,-795,0,1767877239,15097.856115080001,116.48891712000477,50697.59025840001 2026-01-08,13:00:41.000,8,11123311,-795,0,1767877240,15097.876324010002,116.47481885999878,50697.61121976001 2026-01-08,13:00:42.000,8,11123319,-795,0,1767877241,15097.802224599996,116.51711364000221,50697.450516000004 2026-01-08,13:00:43.000,8,11123309,-795,0,1767877242,15097.842642459997,116.4536714700007,50697.450516000004 2026-01-08,13:00:44.000,8,11123296,-795,0,1767877243,15097.815697220001,116.51711364000221,50697.66012960001 2026-01-08,13:00:45.000,8,11123316,-795,0,1767877244,15097.829169839992,116.48891712000477,50697.5553228 2026-01-08,13:00:46.000,8,11123303,-795,0,1767877245,15097.768543049991,116.42547495000326,50697.5553228 2026-01-08,13:00:47.000,8,11123296,-795,0,1767877246,15097.734861500001,116.53826103000029,50697.60423264 2026-01-08,13:00:48.000,8,11123329,-795,0,1767877247,15097.788751979992,116.42547495000326,50697.54833568 2026-01-08,13:00:49.000,8,11123389,-795,0,1767877248,15097.775279360001,116.37613104000047,50697.43654176 2026-01-08,13:00:50.000,8,11123254,-795,0,1767877249,15097.741597809996,116.4536714700007,50697.43654176 2026-01-08,13:00:51.000,8,11123322,-795,0,1767877250,15097.768543049991,116.43957321000198,50697.43654176 2026-01-08,13:00:52.000,8,11123367,-795,0,1767877251,15097.640553159996,116.46776972999942,50697.26186376 2026-01-08,13:00:53.000,8,11123357,-795,0,1767877252,15097.65402578,116.47481885999878,50697.24788952 2026-01-08,13:00:54.000,8,11123311,-795,0,1767877253,15097.741597809996,116.47481885999878,50697.39461904001 2026-01-08,13:00:55.000,8,11123332,-795,0,1767877254,15097.69444364,116.43252408000262,50697.45750312 2026-01-08,13:00:56.000,8,11123290,-795,0,1767877255,15097.680971019996,116.46072060000006,50697.4155804 2026-01-08,13:00:57.000,8,11123270,-795,0,1767877256,15097.721388879996,116.4184258200039,50697.58327128 2026-01-08,13:00:58.000,8,11123275,-795,0,1767877257,15097.687707329991,116.39022929999919,50697.52737432 2026-01-08,13:00:59.000,8,11123298,-795,0,1767877258,15097.620344229996,116.40432755999791,50697.46449024001 2026-01-08,13:01:00.000,8,11123371,-795,0,1767877259,15097.687707329991,116.38318016999983,50697.43654176 2026-01-08,13:01:01.000,8,11123265,-795,0,1767877260,15097.687707329991,116.36203278000175,50697.471477360006 2026-01-08,13:01:02.000,8,11123358,-795,0,1767877261,15097.52603588999,116.36203278000175,50697.26885088 2026-01-08,13:01:03.000,8,11123321,-795,0,1767877262,15097.54624481999,116.42547495000326,50697.331734960004 2026-01-08,13:01:04.000,8,11123322,-795,0,1767877263,15097.62708053999,116.44662234000134,50697.52737432 2026-01-08,13:01:05.000,8,11123343,-795,0,1767877264,15097.67423471,116.4536714700007,50697.46449024001 2026-01-08,13:01:06.000,8,11123283,-795,0,1767877265,15097.600135299996,116.44662234000134,50697.43654176 2026-01-08,13:01:07.000,8,11123375,-795,0,1767877266,15097.640553159996,116.4184258200039,50697.52737432 2026-01-08,13:01:08.000,8,11123383,-795,0,1767877267,15097.640553159996,116.44662234000134,50697.499425840004 2026-01-08,13:01:09.000,8,11123165,-795,0,1767877268,15097.62708053999,116.37613104000047,50697.57628416 2026-01-08,13:01:10.000,8,11123360,-795,0,1767877269,15097.63381685,116.42547495000326,50697.4854516 2026-01-08,13:01:11.000,8,11123278,-755,0,1767877270,15097.680971019996,116.46072060000006,50697.56230992001 2026-01-08,13:01:12.000,8,11123305,-795,0,1767877271,15097.62708053999,116.4184258200039,50697.22692816001 2026-01-08,13:01:13.000,8,11123316,-795,0,1767877272,15097.640553159996,116.43957321000198,50697.32474784001 2026-01-08,13:01:14.000,8,11123304,-795,0,1767877273,15097.680971019996,116.47481885999878,50697.54833568 2026-01-08,13:01:15.000,8,11123344,-795,0,1767877274,15097.775279360001,116.52416277000157,50697.50641296 2026-01-08,13:01:16.000,8,11123312,-795,0,1767877275,15097.734861500001,116.54531015999964,50697.471477360006 2026-01-08,13:01:17.000,8,11123398,-795,0,1767877276,15097.728125189991,116.6017032000018,50697.54134856001 2026-01-08,13:01:18.000,8,11123309,-795,0,1767877277,15097.795488290001,116.56645754999772,50697.46449024001 2026-01-08,13:01:19.000,8,11123282,-795,0,1767877278,15097.775279360001,116.56645754999772,50697.471477360006 2026-01-08,13:01:20.000,8,11123332,-795,0,1767877279,15097.808960909992,116.46072060000006,50697.51340008001 2026-01-08,13:01:21.000,8,11123363,-795,0,1767877280,15097.802224599996,116.47481885999878,50697.471477360006 2026-01-08,13:01:22.000,8,11123170,-795,0,1767877281,15097.71465257,116.39022929999919,50697.331734960004 2026-01-08,13:01:23.000,8,11123356,-795,0,1767877282,15097.701179949996,116.37613104000047,50697.28981224 2026-01-08,13:01:24.000,8,11123267,-795,0,1767877283,15097.71465257,116.29154148000089,50697.54134856001 2026-01-08,13:01:25.000,8,11123331,-795,0,1767877284,15097.69444364,116.46072060000006,50697.63218112001 2026-01-08,13:01:26.000,8,11123215,-795,0,1767877285,15097.701179949996,116.36203278000175,50697.52737432 2026-01-08,13:01:27.000,8,11123232,-795,0,1767877286,15097.60687160999,116.39022929999919,50697.47846448 2026-01-08,13:01:28.000,8,11123261,-795,0,1767877287,15097.54624481999,116.4536714700007,50697.4854516 2026-01-08,13:01:29.000,8,11123286,-795,0,1767877288,15097.499090649995,116.44662234000134,50697.499425840004 2026-01-08,13:01:30.000,8,11123368,-795,0,1767877289,15097.42499123999,116.48186798999814,50697.61121976001 2026-01-08,13:01:31.000,8,11123367,-795,0,1767877290,15097.41151862,116.58760494000308,50697.46449024001 2026-01-08,13:01:32.000,8,11123175,-795,0,1767877291,15097.297001349994,116.53826103000029,50697.282825120004 2026-01-08,13:01:33.000,8,11123318,-795,0,1767877292,15097.29026504,116.56645754999772,50697.43654176 2026-01-08,13:01:34.000,8,11123371,-795,0,1767877293,15097.37110076,116.62989971999923,50697.46449024001 2026-01-08,13:01:35.000,8,11123378,-795,0,1767877294,15097.377837069995,116.63694884999859,50697.47846448 2026-01-08,13:01:36.000,8,11123262,-795,0,1767877295,15097.34415551999,116.67219450000266,50697.45750312 2026-01-08,13:01:37.000,8,11123329,-795,0,1767877296,15097.3306829,116.67924363000202,50697.499425840004 2026-01-08,13:01:38.000,8,11123459,-795,0,1767877297,15097.36436444999,116.72858754000481,50697.45750312 2026-01-08,13:01:39.000,8,11123308,-795,0,1767877298,15097.46540909999,116.73563667000417,50697.50641296 2026-01-08,13:01:40.000,8,11123349,-795,0,1767877299,15097.50582695999,116.74268580000353,50697.3806448 2026-01-08,13:01:41.000,8,11123282,-795,0,1767877300,15097.51256327,116.72858754000481,50697.43654176 2026-01-08,13:01:42.000,8,11123350,-795,0,1767877301,15097.45193648,116.61580146000051,50697.08718576001 2026-01-08,13:01:43.000,8,11123339,-795,0,1767877302,15097.559717439995,116.55940841999836,50697.282825120004 2026-01-08,13:01:44.000,8,11123314,-795,0,1767877303,15097.60687160999,116.46072060000006,50697.33872208 2026-01-08,13:01:45.000,8,11123343,-795,0,1767877304,15097.61360792,116.46072060000006,50697.33872208 2026-01-08,13:01:46.000,8,11123275,-795,0,1767877305,15097.5327722,116.39022929999919,50697.28981224 2026-01-08,13:01:47.000,8,11123274,-795,0,1767877306,15097.48561802999,116.39022929999919,50697.3107736 2026-01-08,13:01:48.000,8,11123255,-795,0,1767877307,15097.458672789995,116.39727842999855,50697.233915280005 2026-01-08,13:01:49.000,8,11123374,-795,0,1767877308,15097.357628139995,116.33383626000432,50697.37365768001 2026-01-08,13:01:50.000,8,11123386,-795,0,1767877309,15097.34415551999,116.26334496000345,50697.36667056 2026-01-08,13:01:51.000,8,11123266,-795,0,1767877310,15097.31047397,116.29859061000025,50697.33872208 2026-01-08,13:01:52.000,8,11123266,-795,0,1767877311,15097.249847179999,116.32678712999768,50697.185005440006 2026-01-08,13:01:53.000,8,11123386,-795,0,1767877312,15097.256583489994,116.40432755999791,50697.45750312 2026-01-08,13:01:54.000,8,11123331,-795,0,1767877313,15097.229638249999,116.4184258200039,50697.4854516 2026-01-08,13:01:55.000,8,11123356,-795,0,1767877314,15097.27005611,116.48186798999814,50697.45750312 2026-01-08,13:01:56.000,8,11123384,-795,0,1767877315,15097.297001349994,116.49596625000413,50697.450516000004 2026-01-08,13:01:57.000,8,11123248,-795,0,1767877316,15097.32394658999,116.50301538000349,50697.499425840004 2026-01-08,13:01:58.000,8,11123397,-795,0,1767877317,15097.3306829,116.51006451000285,50697.45750312 2026-01-08,13:01:59.000,8,11123352,-795,0,1767877318,15097.28352872999,116.53826103000029,50697.32474784001 2026-01-08,13:02:00.000,8,11123388,-795,0,1767877319,15097.3306829,116.52416277000157,50697.352696320006 2026-01-08,13:02:01.000,8,11123374,-755,0,1767877320,15097.34415551999,116.49596625000413,50697.38763192 2026-01-08,13:02:02.000,8,11123311,-795,0,1767877321,15097.27005611,116.53121190000093,50697.26186376 2026-01-08,13:02:03.000,8,11123265,-795,0,1767877322,15097.236374559994,116.39727842999855,50697.115134240004 2026-01-08,13:02:04.000,8,11123407,-795,0,1767877323,15097.398045999995,116.43957321000198,50697.32474784001 2026-01-08,13:02:05.000,8,11123267,-795,0,1767877324,15097.40478230999,116.40432755999791,50697.40859328 2026-01-08,13:02:06.000,8,11123335,-795,0,1767877325,15097.377837069995,116.36203278000175,50697.38763192 2026-01-08,13:02:07.000,8,11123404,-795,0,1767877326,15097.37110076,116.3549836500024,50697.39461904001 2026-01-08,13:02:08.000,8,11123353,-795,0,1767877327,15097.39130969,116.38318016999983,50697.4155804 2026-01-08,13:02:09.000,8,11123321,-795,0,1767877328,15097.418254929995,116.38318016999983,50697.42955464 2026-01-08,13:02:10.000,8,11123307,-795,0,1767877329,15097.438463859995,116.36908191000111,50697.38763192 2026-01-08,13:02:11.000,8,11123367,-795,0,1767877330,15097.46540909999,116.27744322000217,50697.37365768001 2026-01-08,13:02:12.000,8,11123176,-795,0,1767877331,15097.37110076,116.27744322000217,50697.21295392 2026-01-08,13:02:13.000,8,11123303,-795,0,1767877332,15097.377837069995,116.2069519200013,50697.36667056 2026-01-08,13:02:14.000,8,11123372,-795,0,1767877333,15097.42499123999,116.2421975699981,50697.38763192 2026-01-08,13:02:15.000,8,11123311,-795,0,1767877334,15097.3306829,116.2421975699981,50697.331734960004 2026-01-08,13:02:16.000,8,11123240,-795,0,1767877335,15097.28352872999,116.23514843999874,50697.40859328 2026-01-08,13:02:17.000,8,11123299,-795,0,1767877336,15097.26331979999,116.2069519200013,50697.40859328 2026-01-08,13:02:18.000,8,11123351,-795,0,1767877337,15097.229638249999,116.22105018000002,50697.450516000004 2026-01-08,13:02:19.000,8,11123408,-795,0,1767877338,15097.20269300999,116.29859061000025,50697.401606160005 2026-01-08,13:02:20.000,8,11123318,-795,0,1767877339,15097.22290193999,116.41137669000454,50697.450516000004 2026-01-08,13:02:21.000,8,11123256,-795,0,1767877340,15097.142066219989,116.39022929999919,50697.52737432 2026-01-08,13:02:22.000,8,11123323,-795,0,1767877341,15097.020812639988,116.39727842999855,50697.31776072 2026-01-08,13:02:23.000,8,11123267,-795,0,1767877342,15097.128593599999,116.49596625000413,50697.49243872001 2026-01-08,13:02:24.000,8,11123411,-795,0,1767877343,15097.101648359989,116.53121190000093,50697.43654176 2026-01-08,13:02:25.000,8,11123322,-795,0,1767877344,15097.162275149989,116.65809624000394,50697.42256752001 2026-01-08,13:02:26.000,8,11123337,-795,0,1767877345,15097.135329909994,116.59465407000243,50697.40859328 2026-01-08,13:02:27.000,8,11123386,-795,0,1767877346,15097.108384669998,116.60875233000115,50697.4155804 2026-01-08,13:02:28.000,8,11123350,-795,0,1767877347,15097.249847179999,116.65104711000458,50697.45750312 2026-01-08,13:02:29.000,8,11123179,-795,0,1767877348,15097.29026504,116.65809624000394,50697.450516000004 2026-01-08,13:02:30.000,8,11123351,-795,0,1767877349,15097.28352872999,116.6017032000018,50697.352696320006 2026-01-08,13:02:31.000,8,11123351,-755,0,1767877350,15097.29026504,116.59465407000243,50697.3107736 2026-01-08,13:02:32.000,8,11123320,-795,0,1767877351,15097.121857289989,116.6017032000018,50697.12212136 2026-01-08,13:02:33.000,8,11123288,-795,0,1767877352,15097.20269300999,116.6017032000018,50697.28981224 2026-01-08,13:02:34.000,8,11123358,-795,0,1767877353,15097.249847179999,116.52416277000157,50697.40859328 2026-01-08,13:02:35.000,8,11123396,-795,0,1767877354,15097.148802529999,116.50301538000349,50697.37365768001 2026-01-08,13:02:36.000,8,11123314,-795,0,1767877355,15097.169011459999,116.50301538000349,50697.43654176 2026-01-08,13:02:37.000,8,11123338,-795,0,1767877356,15097.148802529999,116.53826103000029,50697.42256752001 2026-01-08,13:02:38.000,8,11123335,-795,0,1767877357,15097.169011459999,116.552359289999,50697.44352888001 2026-01-08,13:02:39.000,8,11123330,-795,0,1767877358,15097.148802529999,116.52416277000157,50697.3806448 2026-01-08,13:02:40.000,8,11123376,-795,0,1767877359,15097.155538839994,116.6017032000018,50697.4155804 2026-01-08,13:02:41.000,8,11123349,-795,0,1767877360,15097.047757879998,116.552359289999,50697.40859328 2026-01-08,13:02:42.000,8,11123300,-795,0,1767877361,15097.034285259993,116.48186798999814,50697.282825120004 2026-01-08,13:02:43.000,8,11123380,-795,0,1767877362,15096.980394779988,116.59465407000243,50697.28981224 2026-01-08,13:02:44.000,8,11123368,-795,0,1767877363,15097.014076329993,116.59465407000243,50697.36667056 2026-01-08,13:02:45.000,8,11123390,-795,0,1767877364,15097.054494189993,116.63694884999859,50697.352696320006 2026-01-08,13:02:46.000,8,11123336,-675,0,1767877365,15097.088175739998,116.58760494000308,50697.35968344 2026-01-08,13:02:47.000,8,11123303,-795,0,1767877366,15097.121857289989,116.63694884999859,50697.352696320006 2026-01-08,13:02:48.000,8,11123359,-795,0,1767877367,15097.182484079989,116.63694884999859,50697.40859328 2026-01-08,13:02:49.000,8,11123312,-795,0,1767877368,15097.162275149989,116.65809624000394,50697.38763192 2026-01-08,13:02:50.000,8,11123342,-795,0,1767877369,15097.121857289989,116.61580146000051,50697.352696320006 2026-01-08,13:02:51.000,8,11123341,-795,0,1767877370,15097.148802529999,116.62989971999923,50697.40859328 2026-01-08,13:02:52.000,8,11123256,-795,0,1767877371,15097.121857289989,116.65104711000458,50697.15006984 2026-01-08,13:02:53.000,8,11123323,-795,0,1767877372,15097.061230499989,116.59465407000243,50697.21994104 2026-01-08,13:02:54.000,8,11123336,-795,0,1767877373,15097.135329909994,116.62989971999923,50697.34570920001 2026-01-08,13:02:55.000,8,11123271,-795,0,1767877374,15097.027548949998,116.63694884999859,50697.22692816001 2026-01-08,13:02:56.000,8,11123375,-795,0,1767877375,15097.067966809998,116.54531015999964,50697.2409024 2026-01-08,13:02:57.000,8,11123329,-795,0,1767877376,15097.014076329993,116.51711364000221,50697.34570920001 2026-01-08,13:02:58.000,8,11123264,-715,0,1767877377,15097.034285259993,116.48891712000477,50697.3107736 2026-01-08,13:02:59.000,8,11123360,-795,0,1767877378,15097.027548949998,116.49596625000413,50697.35968344 2026-01-08,13:03:00.000,8,11123302,-795,0,1767877379,15097.000603709988,116.47481885999878,50697.37365768001 2026-01-08,13:03:01.000,8,11123306,-795,0,1767877380,15097.000603709988,116.48891712000477,50697.352696320006 2026-01-08,13:03:02.000,8,11123357,-795,0,1767877381,15096.865877509998,116.43252408000262,50697.164044080004 2026-01-08,13:03:03.000,8,11123301,-795,0,1767877382,15096.913031679993,116.4184258200039,50697.3806448 2026-01-08,13:03:04.000,8,11123347,-795,0,1767877383,15096.926504299998,116.44662234000134,50697.4155804 2026-01-08,13:03:05.000,8,11123323,-795,0,1767877384,15096.852404889993,116.54531015999964,50697.44352888001 2026-01-08,13:03:06.000,8,11123278,-795,0,1767877385,15096.785041789997,116.53826103000029,50697.47846448 2026-01-08,13:03:07.000,8,11123330,-795,0,1767877386,15096.785041789997,116.58055581000372,50697.40859328 2026-01-08,13:03:08.000,8,11123461,-795,0,1767877387,15096.751360239992,116.67219450000266,50697.38763192 2026-01-08,13:03:09.000,8,11123291,-795,0,1767877388,15096.704206069997,116.62989971999923,50697.3107736 2026-01-08,13:03:10.000,8,11123251,-795,0,1767877389,15096.724414999997,116.6651453700033,50697.31776072 2026-01-08,13:03:11.000,8,11123294,-795,0,1767877390,15096.771569169992,116.6017032000018,50697.34570920001 2026-01-08,13:03:12.000,8,11123230,-795,0,1767877391,15096.697469760002,116.71448927999882,50697.185005440006 2026-01-08,13:03:13.000,8,11123358,-795,0,1767877392,15096.744623929997,116.77793145000032,50697.20596680001 2026-01-08,13:03:14.000,8,11123295,-755,0,1767877393,15096.798514410002,116.7990788399984,50697.29679936001 2026-01-08,13:03:15.000,8,11123393,-795,0,1767877394,15096.778305480002,116.88366839999799,50697.31776072 2026-01-08,13:03:16.000,8,11123339,-795,0,1767877395,15096.764832859997,116.78498057999968,50697.31776072 2026-01-08,13:03:17.000,8,11123365,-795,0,1767877396,15096.758096550002,116.82022623000375,50697.36667056 2026-01-08,13:03:18.000,8,11123382,-795,0,1767877397,15096.771569169992,116.80612796999776,50697.42256752001 2026-01-08,13:03:19.000,8,11123390,-795,0,1767877398,15096.737887620002,116.83432449000247,50697.37365768001 2026-01-08,13:03:20.000,8,11123217,-795,0,1767877399,15096.737887620002,116.83432449000247,50697.39461904001 2026-01-08,13:03:21.000,8,11123292,-795,0,1767877400,15096.697469760002,116.78498057999968,50697.3107736 2026-01-08,13:03:22.000,8,11123212,-795,0,1767877401,15096.609897729992,116.84842275000119,50697.04526304 2026-01-08,13:03:23.000,8,11123387,-795,0,1767877402,15096.677260830002,116.87661926999863,50697.3107736 2026-01-08,13:03:24.000,8,11123375,-795,0,1767877403,15096.717678690002,116.86957013999927,50697.401606160005 2026-01-08,13:03:25.000,8,11123361,-795,0,1767877404,15096.717678690002,116.82022623000375,50697.32474784001 2026-01-08,13:03:26.000,8,11123312,-555,0,1767877405,15096.650315589992,116.7638331900016,50697.303786480006 2026-01-08,13:03:27.000,8,11123343,-795,0,1767877406,15096.677260830002,116.82727536000311,50697.31776072 2026-01-08,13:03:28.000,8,11123329,-795,0,1767877407,15096.737887620002,116.84842275000119,50697.47846448 2026-01-08,13:03:29.000,8,11123365,-795,0,1767877408,15096.744623929997,116.86252100999991,50697.4854516 2026-01-08,13:03:30.000,8,11123426,-795,0,1767877409,15096.751360239992,116.85547188000055,50697.471477360006 2026-01-08,13:03:31.000,8,11123383,-795,0,1767877410,15096.724414999997,116.83432449000247,50697.47846448 2026-01-08,13:03:32.000,8,11123218,-795,0,1767877411,15096.603161419996,116.82022623000375,50697.12212136 2026-01-08,13:03:33.000,8,11123370,-795,0,1767877412,15096.657051900002,116.74268580000353,50697.303786480006 2026-01-08,13:03:34.000,8,11123382,-715,0,1767877413,15096.657051900002,116.77088232000096,50697.42256752001 2026-01-08,13:03:35.000,8,11123337,-795,0,1767877414,15096.582952489996,116.74973493000289,50697.3806448 2026-01-08,13:03:36.000,8,11123289,-795,0,1767877415,15096.582952489996,116.75678406000225,50697.36667056 2026-01-08,13:03:37.000,8,11123387,-755,0,1767877416,15096.576216180001,116.72153840999817,50697.29679936001 2026-01-08,13:03:38.000,8,11123379,-795,0,1767877417,15096.515589390001,116.71448927999882,50697.27583800001 2026-01-08,13:03:39.000,8,11123265,-795,0,1767877418,15096.508853079991,116.68629276000138,50697.2409024 2026-01-08,13:03:40.000,8,11123336,-675,0,1767877419,15096.49538046,116.74973493000289,50697.233915280005 2026-01-08,13:03:41.000,8,11123368,-795,0,1767877420,15096.421281049996,116.73563667000417,50697.12910848001 2026-01-08,13:03:42.000,8,11123409,-795,0,1767877421,15096.340445329995,116.7003910200001,50697.017314560006 2026-01-08,13:03:43.000,8,11123331,-795,0,1767877422,15096.40780842999,116.74268580000353,50697.303786480006 2026-01-08,13:03:44.000,8,11123251,-795,0,1767877423,15096.401072119996,116.75678406000225,50697.282825120004 2026-01-08,13:03:45.000,8,11123428,-795,0,1767877424,15096.40780842999,116.78498057999968,50697.34570920001 2026-01-08,13:03:46.000,8,11123411,-795,0,1767877425,15096.41454474,116.78498057999968,50697.21295392 2026-01-08,13:03:47.000,8,11123343,-795,0,1767877426,15096.340445329995,116.88366839999799,50697.31776072 2026-01-08,13:03:48.000,8,11123295,-795,0,1767877427,15096.26634591999,116.84842275000119,50697.32474784001 2026-01-08,13:03:49.000,8,11123243,-795,0,1767877428,15096.27308223,116.82022623000375,50697.28981224 2026-01-08,13:03:50.000,8,11123344,-715,0,1767877429,15096.24613698999,116.80612796999776,50697.26885088 2026-01-08,13:03:51.000,8,11123360,-795,0,1767877430,15096.219191749995,116.93301231000078,50697.21994104 2026-01-08,13:03:52.000,8,11123282,-795,0,1767877431,15096.13161972,116.92596318000142,50697.03827592001 2026-01-08,13:03:53.000,8,11123380,-795,0,1767877432,15096.219191749995,116.95415969999885,50697.32474784001 2026-01-08,13:03:54.000,8,11123376,-795,0,1767877433,15096.22592805999,116.89071753000462,50697.303786480006 2026-01-08,13:03:55.000,8,11123315,-795,0,1767877434,15096.279818539995,116.87661926999863,50697.29679936001 2026-01-08,13:03:56.000,8,11123350,-795,0,1767877435,15096.300027469995,116.80612796999776,50697.3107736 2026-01-08,13:03:57.000,8,11123376,-795,0,1767877436,15096.34718163999,116.86252100999991,50697.34570920001 2026-01-08,13:03:58.000,8,11123348,-795,0,1767877437,15096.35391795,116.86957013999927,50697.45750312 2026-01-08,13:03:59.000,8,11123358,-675,0,1767877438,15096.36739056999,116.7638331900016,50697.37365768001 2026-01-08,13:04:00.000,8,11123426,-795,0,1767877439,15096.380863189996,116.65809624000394,50697.34570920001 2026-01-08,13:04:01.000,8,11123377,-795,0,1767877440,15096.36739056999,116.7638331900016,50697.38763192 2026-01-08,13:04:02.000,8,11123229,-795,0,1767877441,15096.24613698999,116.7638331900016,50697.08019864 2026-01-08,13:04:03.000,8,11123309,-795,0,1767877442,15096.320236399995,116.72858754000481,50697.20596680001 2026-01-08,13:04:04.000,8,11123341,-795,0,1767877443,15096.33370902,116.71448927999882,50697.303786480006 2026-01-08,13:04:05.000,8,11123322,-795,0,1767877444,15096.30676377999,116.70744014999946,50697.35968344 2026-01-08,13:04:06.000,8,11123382,-795,0,1767877445,15096.38759949999,116.67924363000202,50697.46449024001 2026-01-08,13:04:07.000,8,11123471,-755,0,1767877446,15096.30676377999,116.7638331900016,50697.303786480006 2026-01-08,13:04:08.000,8,11123469,-795,0,1767877447,15096.38759949999,116.70744014999946,50697.401606160005 2026-01-08,13:04:09.000,8,11123330,-795,0,1767877448,15096.26634591999,116.74268580000353,50697.39461904001 2026-01-08,13:04:10.000,8,11123360,-795,0,1767877449,15096.27308223,116.78498057999968,50697.38763192 2026-01-08,13:04:11.000,8,11123441,-795,0,1767877450,15096.28655484999,116.74268580000353,50697.42256752001 2026-01-08,13:04:12.000,8,11123305,-795,0,1767877451,15096.18551019999,116.79202970999904,50697.19199256 2026-01-08,13:04:13.000,8,11123357,-795,0,1767877452,15096.2528733,116.71448927999882,50697.32474784001 2026-01-08,13:04:14.000,8,11123299,-795,0,1767877453,15096.279818539995,116.77793145000032,50697.38763192 2026-01-08,13:04:15.000,8,11123370,-795,0,1767877454,15096.24613698999,116.83432449000247,50697.42955464 2026-01-08,13:04:16.000,8,11123223,-795,0,1767877455,15096.26634591999,116.80612796999776,50697.33872208 2026-01-08,13:04:17.000,8,11123338,-795,0,1767877456,15096.2528733,116.79202970999904,50697.32474784001 2026-01-08,13:04:18.000,8,11123323,-795,0,1767877457,15096.21245544,116.73563667000417,50697.37365768001 2026-01-08,13:04:19.000,8,11123327,-795,0,1767877458,15096.198982819995,116.72858754000481,50697.32474784001 2026-01-08,13:04:20.000,8,11123331,-795,0,1767877459,15096.24613698999,116.7638331900016,50697.31776072 2026-01-08,13:04:21.000,8,11123360,-795,0,1767877460,15096.19224651,116.71448927999882,50697.3806448 2026-01-08,13:04:22.000,8,11123332,-795,0,1767877461,15096.07099293,116.7638331900016,50697.19897968 2026-01-08,13:04:23.000,8,11123335,-675,0,1767877462,15096.13161972,116.77088232000096,50697.19897968 2026-01-08,13:04:24.000,8,11123296,-795,0,1767877463,15096.13161972,116.79202970999904,50697.40859328 2026-01-08,13:04:25.000,8,11123340,-795,0,1767877464,15096.097938169994,116.80612796999776,50697.450516000004 2026-01-08,13:04:26.000,8,11123293,-795,0,1767877465,15096.02383875999,116.83432449000247,50697.39461904001 2026-01-08,13:04:27.000,8,11123357,-795,0,1767877466,15095.936266729994,116.87661926999863,50697.331734960004 2026-01-08,13:04:28.000,8,11123337,-795,0,1767877467,15095.969948279999,116.88366839999799,50697.4155804 2026-01-08,13:04:29.000,8,11123325,-795,0,1767877468,15095.949739349999,116.88366839999799,50697.39461904001 2026-01-08,13:04:30.000,8,11123365,-795,0,1767877469,15095.889112559998,116.89071753000462,50697.39461904001 2026-01-08,13:04:31.000,8,11123327,-715,0,1767877470,15095.862167319989,116.94006144000014,50697.27583800001 2026-01-08,13:04:32.000,8,11123235,-795,0,1767877471,15095.673550639993,116.95415969999885,50697.12910848001 2026-01-08,13:04:33.000,8,11123446,-795,0,1767877472,15095.821749459988,116.90481579000334,50697.38763192 2026-01-08,13:04:34.000,8,11123369,-795,0,1767877473,15095.761122669988,116.95415969999885,50697.352696320006 2026-01-08,13:04:35.000,8,11123287,-795,0,1767877474,15095.761122669988,117.0457983899978,50697.21295392 2026-01-08,13:04:36.000,8,11123351,-795,0,1767877475,15095.808276839998,117.13038795000466,50697.233915280005 2026-01-08,13:04:37.000,8,11123331,-795,0,1767877476,15095.781331599988,117.15153534000274,50697.282825120004 2026-01-08,13:04:38.000,8,11123345,-795,0,1767877477,15095.808276839998,117.1585844700021,50697.303786480006 2026-01-08,13:04:39.000,8,11123383,-795,0,1767877478,15095.821749459988,117.11628968999867,50697.39461904001 2026-01-08,13:04:40.000,8,11123342,-795,0,1767877479,15095.788067909998,117.15153534000274,50697.331734960004 2026-01-08,13:04:41.000,8,11123202,-795,0,1767877480,15095.767858979998,117.17268273000082,50697.331734960004 2026-01-08,13:04:42.000,8,11123119,-795,0,1767877481,15095.653341709993,117.1585844700021,50697.185005440006 2026-01-08,13:04:43.000,8,11123322,-795,0,1767877482,15095.639869090002,117.27137054999912,50697.08019864 2026-01-08,13:04:44.000,8,11123389,-795,0,1767877483,15095.720704809988,117.2572722900004,50697.24788952 2026-01-08,13:04:45.000,8,11123296,-795,0,1767877484,15095.666814329998,117.21497751000425,50697.282825120004 2026-01-08,13:04:46.000,8,11123317,-795,0,1767877485,15095.639869090002,117.27137054999912,50697.21994104 2026-01-08,13:04:47.000,8,11123308,-795,0,1767877486,15095.619660160002,117.23612490000232,50697.31776072 2026-01-08,13:04:48.000,8,11123316,-795,0,1767877487,15095.552297059992,117.19383011999889,50697.38763192 2026-01-08,13:04:49.000,8,11123380,-795,0,1767877488,15095.498406580002,117.28546880999784,50697.25487664001 2026-01-08,13:04:50.000,8,11123357,-795,0,1767877489,15095.484933959997,117.4053040200015,50697.29679936001 2026-01-08,13:04:51.000,8,11123423,-795,0,1767877490,15095.491670269992,117.34891097999935,50697.35968344 2026-01-08,13:04:52.000,8,11123326,-795,0,1767877491,15095.323262519996,117.3559601099987,50697.15006984 2026-01-08,13:04:53.000,8,11123283,-795,0,1767877492,15095.370416689992,117.41940228000021,50697.233915280005 2026-01-08,13:04:54.000,8,11123229,-795,0,1767877493,15095.329998829991,117.41235315000085,50697.31776072 2026-01-08,13:04:55.000,8,11123322,-795,0,1767877494,15095.296317280001,117.33481272000063,50697.35968344 2026-01-08,13:04:56.000,8,11123296,-795,0,1767877495,15095.350207759991,117.43350053999893,50697.27583800001 2026-01-08,13:04:57.000,8,11123346,-795,0,1767877496,15095.25589942,117.43350053999893,50697.24788952 2026-01-08,13:04:58.000,8,11123368,-755,0,1767877497,15095.23569049,117.45464793000428,50697.28981224 2026-01-08,13:04:59.000,8,11123249,-795,0,1767877498,15095.282844659996,117.45464793000428,50697.24788952 2026-01-08,13:05:00.000,8,11123315,-795,0,1767877499,15095.202008939996,117.5039918399998,50697.2409024 2026-01-08,13:05:01.000,8,11123338,-795,0,1767877500,15095.1750637,117.5039918399998,50697.19199256 2026-01-08,13:05:02.000,8,11123279,-795,0,1767877501,15095.07401905,117.45464793000428,50697.01032744001 2026-01-08,13:05:03.000,8,11123365,-795,0,1767877502,15095.02686487999,117.58153227000003,50696.98936608001 2026-01-08,13:05:04.000,8,11123339,-795,0,1767877503,15095.121173219995,117.67317095999897,50697.08019864 2026-01-08,13:05:05.000,8,11123294,-795,0,1767877504,15095.100964289995,117.76480964999791,50697.08718576001 2026-01-08,13:05:06.000,8,11123356,-795,0,1767877505,15095.06728273999,117.83530094999878,50697.15705696001 2026-01-08,13:05:07.000,8,11123295,-795,0,1767877506,15095.06728273999,117.75776051999856,50697.15006984 2026-01-08,13:05:08.000,8,11123309,-795,0,1767877507,15095.04707380999,117.84235007999814,50697.14308272 2026-01-08,13:05:09.000,8,11123335,-635,0,1767877508,15095.07401905,117.89169399000093,50697.08019864 2026-01-08,13:05:10.000,8,11123312,-795,0,1767877509,15095.07401905,117.90579224999965,50697.08019864 2026-01-08,13:05:11.000,8,11123354,-795,0,1767877510,15094.98644701999,117.93398877000436,50697.10116 2026-01-08,13:05:12.000,8,11123269,-795,0,1767877511,15094.88540236999,117.91989050999837,50696.86359792 2026-01-08,13:05:13.000,8,11123378,-795,0,1767877512,15094.939292849995,117.92693963999773,50697.08718576001 2026-01-08,13:05:14.000,8,11123419,-795,0,1767877513,15095.01339226,117.89874312000029,50697.05923728001 2026-01-08,13:05:15.000,8,11123341,-795,0,1767877514,15094.979710709995,117.89874312000029,50697.05225016 2026-01-08,13:05:16.000,8,11123363,-795,0,1767877515,15094.9729744,117.94103790000372,50697.0312888 2026-01-08,13:05:17.000,8,11123355,-715,0,1767877516,15094.939292849995,118.00448006999795,50697.00334032 2026-01-08,13:05:18.000,8,11123349,-795,0,1767877517,15095.01339226,117.96923442000116,50697.05923728001 2026-01-08,13:05:19.000,8,11123322,-795,0,1767877518,15094.979710709995,117.95513616000244,50697.164044080004 2026-01-08,13:05:20.000,8,11123394,-795,0,1767877519,15095.020128569995,117.98333267999988,50697.08019864 2026-01-08,13:05:21.000,8,11123394,-795,0,1767877520,15095.07401905,117.96923442000116,50697.14308272 2026-01-08,13:05:22.000,8,11123234,-795,0,1767877521,15094.98644701999,117.98333267999988,50696.84263656001 2026-01-08,13:05:23.000,8,11123350,-795,0,1767877522,15095.08749166999,118.0256274600033,50696.97539184 2026-01-08,13:05:24.000,8,11123332,-795,0,1767877523,15095.15485477,118.0256274600033,50697.09417288 2026-01-08,13:05:25.000,8,11123426,-795,0,1767877524,15095.1750637,118.00448006999795,50697.21295392 2026-01-08,13:05:26.000,8,11123313,-795,0,1767877525,15095.121173219995,118.12431528000161,50697.20596680001 2026-01-08,13:05:27.000,8,11123325,-795,0,1767877526,15095.13464584,118.13136441000097,50697.1710312 2026-01-08,13:05:28.000,8,11123266,-795,0,1767877527,15095.020128569995,118.18775745000312,50697.12212136 2026-01-08,13:05:29.000,8,11123335,-795,0,1767877528,15094.979710709995,118.26529788000335,50697.08718576001 2026-01-08,13:05:30.000,8,11123399,-795,0,1767877529,15095.020128569995,118.21595397000056,50697.05225016 2026-01-08,13:05:31.000,8,11123368,-795,0,1767877530,15094.959501779995,118.33578918000421,50697.09417288 2026-01-08,13:05:32.000,8,11123272,-795,0,1767877531,15094.878666059994,118.35693657000229,50696.87757216 2026-01-08,13:05:33.000,8,11123357,-795,0,1767877532,15094.939292849995,118.34988744000293,50697.066224400005 2026-01-08,13:05:34.000,8,11123334,-795,0,1767877533,15094.959501779995,118.4203787400038,50697.12212136 2026-01-08,13:05:35.000,8,11123328,-795,0,1767877534,15094.919083919995,118.43447700000252,50697.15006984 2026-01-08,13:05:36.000,8,11123380,-795,0,1767877535,15094.98644701999,118.42742787000316,50697.1710312 2026-01-08,13:05:37.000,8,11123295,-795,0,1767877536,15094.94602915999,118.48382090999803,50697.15705696001 2026-01-08,13:05:38.000,8,11123378,-795,0,1767877537,15094.9729744,118.4556243900006,50696.996353200004 2026-01-08,13:05:39.000,8,11123369,-795,0,1767877538,15095.01339226,118.5543122099989,50696.996353200004 2026-01-08,13:05:40.000,8,11123348,-795,0,1767877539,15094.99318333,118.54021395000018,50697.04526304 2026-01-08,13:05:41.000,8,11123271,-795,0,1767877540,15094.99318333,118.51201743000274,50696.996353200004 2026-01-08,13:05:42.000,8,11123289,-795,0,1767877541,15094.90561129999,118.46267351999995,50696.81468808 2026-01-08,13:05:43.000,8,11123376,-795,0,1767877542,15095.01339226,118.52611569000146,50696.98936608001 2026-01-08,13:05:44.000,8,11123388,-795,0,1767877543,15094.98644701999,118.54726307999954,50697.017314560006 2026-01-08,13:05:45.000,8,11123216,-795,0,1767877544,15094.999919639995,118.54021395000018,50697.05923728001 2026-01-08,13:05:46.000,8,11123342,-795,0,1767877545,15095.02686487999,118.56136133999826,50696.968404720006 2026-01-08,13:05:47.000,8,11123266,-795,0,1767877546,15095.04707380999,118.57545960000425,50696.996353200004 2026-01-08,13:05:48.000,8,11123190,-795,0,1767877547,15095.03360119,118.68824568000127,50697.05225016 2026-01-08,13:05:49.000,8,11123318,-675,0,1767877548,15094.979710709995,118.62480350999977,50697.09417288 2026-01-08,13:05:50.000,8,11123333,-795,0,1767877549,15094.99318333,118.7305404600047,50697.08019864 2026-01-08,13:05:51.000,8,11123264,-795,0,1767877550,15095.00665594999,118.78693349999958,50697.0312888 2026-01-08,13:05:52.000,8,11123199,-795,0,1767877551,15094.87192975,118.74463872000342,50696.68891992 2026-01-08,13:05:53.000,8,11123324,-795,0,1767877552,15095.01339226,118.80808088999765,50696.95443048 2026-01-08,13:05:54.000,8,11123457,-795,0,1767877553,15094.94602915999,118.72349132999807,50696.968404720006 2026-01-08,13:05:55.000,8,11123379,-795,0,1767877554,15095.00665594999,118.75873698000214,50696.947443360004 2026-01-08,13:05:56.000,8,11123424,-795,0,1767877555,15095.01339226,118.78693349999958,50696.88455928 2026-01-08,13:05:57.000,8,11123281,-795,0,1767877556,15095.06728273999,118.8010317599983,50697.03827592001 2026-01-08,13:05:58.000,8,11123334,-795,0,1767877557,15095.00665594999,118.75168785000278,50696.996353200004 2026-01-08,13:05:59.000,8,11123288,-795,0,1767877558,15095.020128569995,118.73758959000406,50697.0312888 2026-01-08,13:06:00.000,8,11123306,-795,0,1767877559,15095.040337499995,118.8010317599983,50697.03827592001 2026-01-08,13:06:01.000,8,11123323,-795,0,1767877560,15095.06728273999,118.82922828000301,50696.96141760001 2026-01-08,13:06:02.000,8,11123295,-795,0,1767877561,15094.94602915999,118.71644219999871,50696.90552064 2026-01-08,13:06:03.000,8,11123292,-795,0,1767877562,15094.92582022999,118.79398262999894,50696.90552064 2026-01-08,13:06:04.000,8,11123304,-795,0,1767877563,15094.919083919995,118.74463872000342,50697.066224400005 2026-01-08,13:06:05.000,8,11123472,-795,0,1767877564,15094.959501779995,118.79398262999894,50697.066224400005 2026-01-08,13:06:06.000,8,11123289,-795,0,1767877565,15094.96623808999,118.83627741000237,50697.136095600006 2026-01-08,13:06:07.000,8,11123281,-795,0,1767877566,15094.9729744,118.8644739299998,50697.09417288 2026-01-08,13:06:08.000,8,11123276,-795,0,1767877567,15094.959501779995,118.87857218999852,50697.08718576001 2026-01-08,13:06:09.000,8,11123278,-795,0,1767877568,15094.838248199994,118.90676871000323,50697.01032744001 2026-01-08,13:06:10.000,8,11123212,-795,0,1767877569,15094.82477557999,118.99840740000218,50697.08019864 2026-01-08,13:06:11.000,8,11123428,-795,0,1767877570,15094.80456664999,118.96316174999811,50697.02430168 2026-01-08,13:06:12.000,8,11123414,-795,0,1767877571,15094.723730929989,119.05480044000433,50696.88455928 2026-01-08,13:06:13.000,8,11123391,-795,0,1767877572,15094.82477557999,119.1111934799992,50696.97539184 2026-01-08,13:06:14.000,8,11123253,-795,0,1767877573,15094.84498450999,119.09709522000048,50697.09417288 2026-01-08,13:06:15.000,8,11123309,-795,0,1767877574,15094.898874989995,119.16758652000135,50696.97539184 2026-01-08,13:06:16.000,8,11123257,-795,0,1767877575,15094.898874989995,119.06889870000305,50697.10814712001 2026-01-08,13:06:17.000,8,11123366,-795,0,1767877576,15094.96623808999,119.18873390999943,50697.136095600006 2026-01-08,13:06:18.000,8,11123400,-795,0,1767877577,15094.878666059994,119.14643913000327,50697.10814712001 2026-01-08,13:06:19.000,8,11123288,-795,0,1767877578,15094.87192975,119.08299696000176,50697.02430168 2026-01-08,13:06:20.000,8,11123472,-795,0,1767877579,15094.87192975,119.13234087000455,50697.03827592001 2026-01-08,13:06:21.000,8,11123245,-795,0,1767877580,15094.818039269994,119.06889870000305,50696.91949488001 2026-01-08,13:06:22.000,8,11123336,-795,0,1767877581,15094.791094029999,119.13234087000455,50696.88455928 2026-01-08,13:06:23.000,8,11123184,-795,0,1767877582,15094.737203549994,119.08299696000176,50696.75879112 2026-01-08,13:06:24.000,8,11123319,-795,0,1767877583,15094.83151189,119.20988130000478,50696.98936608001 2026-01-08,13:06:25.000,8,11123348,-755,0,1767877584,15094.838248199994,119.27332346999901,50696.968404720006 2026-01-08,13:06:26.000,8,11123367,-795,0,1767877585,15094.76414878999,119.21693043000414,50697.02430168 2026-01-08,13:06:27.000,8,11123369,-795,0,1767877586,15094.757412479994,119.19578303999879,50696.87757216 2026-01-08,13:06:28.000,8,11123371,-795,0,1767877587,15094.858457129994,119.25217608000094,50696.98936608001 2026-01-08,13:06:29.000,8,11123330,-795,0,1767877588,15094.878666059994,119.35086389999924,50697.02430168 2026-01-08,13:06:30.000,8,11123322,-795,0,1767877589,15094.898874989995,119.30856912000309,50696.968404720006 2026-01-08,13:06:31.000,8,11123294,-795,0,1767877590,15095.04707380999,119.23102869000286,50697.00334032 2026-01-08,13:06:32.000,8,11123210,-795,0,1767877591,15094.89213868,119.28037259999837,50696.86359792 2026-01-08,13:06:33.000,8,11123257,-795,0,1767877592,15094.98644701999,119.2239795600035,50697.00334032 2026-01-08,13:06:34.000,8,11123365,-795,0,1767877593,15095.00665594999,119.26627433999965,50696.996353200004 2026-01-08,13:06:35.000,8,11123421,-795,0,1767877594,15094.999919639995,119.24512695000158,50696.98237896 2026-01-08,13:06:36.000,8,11123260,-795,0,1767877595,15094.92582022999,119.23807782000222,50696.86359792 2026-01-08,13:06:37.000,8,11123398,-795,0,1767877596,15094.96623808999,119.29447086000437,50697.03827592001 2026-01-08,13:06:38.000,8,11123389,-795,0,1767877597,15094.94602915999,119.33676564000052,50696.947443360004 2026-01-08,13:06:39.000,8,11123356,-795,0,1767877598,15094.858457129994,119.37906042000395,50696.926482 2026-01-08,13:06:40.000,8,11123288,-795,0,1767877599,15094.797830339994,119.44955172000482,50696.95443048 2026-01-08,13:06:41.000,8,11123268,-795,0,1767877600,15094.84498450999,119.52004301999841,50696.849623680006 2026-01-08,13:06:42.000,8,11123307,-795,0,1767877601,15094.737203549994,119.54119041000376,50696.72385552001 2026-01-08,13:06:43.000,8,11123375,-795,0,1767877602,15094.818039269994,119.58348518999992,50697.04526304 2026-01-08,13:06:44.000,8,11123243,-795,0,1767877603,15094.898874989995,119.5693869300012,50696.97539184 2026-01-08,13:06:45.000,8,11123399,-795,0,1767877604,15094.94602915999,119.52709214999777,50697.017314560006 2026-01-08,13:06:46.000,8,11123450,-795,0,1767877605,15095.040337499995,119.54119041000376,50697.017314560006 2026-01-08,13:06:47.000,8,11123382,-795,0,1767877606,15094.979710709995,119.51299388999905,50696.91949488001 2026-01-08,13:06:48.000,8,11123323,-795,0,1767877607,15095.080755359995,119.54119041000376,50697.12212136 2026-01-08,13:06:49.000,8,11123303,-795,0,1767877608,15095.121173219995,119.4706991100029,50697.07321152 2026-01-08,13:06:50.000,8,11123315,-795,0,1767877609,15095.141382149995,119.36496215999796,50697.08019864 2026-01-08,13:06:51.000,8,11123327,-795,0,1767877610,15095.060546429995,119.3720112900046,50697.0312888 2026-01-08,13:06:52.000,8,11123512,-795,0,1767877611,15095.080755359995,119.33676564000052,50696.800713840006 2026-01-08,13:06:53.000,8,11123338,-795,0,1767877612,15095.10770059999,119.35086389999924,50697.02430168 2026-01-08,13:06:54.000,8,11123278,-795,0,1767877613,15095.07401905,119.3579130299986,50697.017314560006 2026-01-08,13:06:55.000,8,11123436,-795,0,1767877614,15095.07401905,119.3720112900046,50697.017314560006 2026-01-08,13:06:56.000,8,11123363,-795,0,1767877615,15094.99318333,119.3226673800018,50696.96141760001 2026-01-08,13:06:57.000,8,11123383,-795,0,1767877616,15094.93255654,119.3579130299986,50697.14308272 2026-01-08,13:06:58.000,8,11123369,-795,0,1767877617,15095.01339226,119.3579130299986,50697.0312888 2026-01-08,13:06:59.000,8,11123372,-795,0,1767877618,15094.95276547,119.32971651000116,50697.05225016 2026-01-08,13:07:00.000,8,11123273,-795,0,1767877619,15094.919083919995,119.39315868000267,50697.0312888 2026-01-08,13:07:01.000,8,11123309,-795,0,1767877620,15095.00665594999,119.37906042000395,50696.91250776 2026-01-08,13:07:02.000,8,11123376,-795,0,1767877621,15094.898874989995,119.32971651000116,50696.64001008 2026-01-08,13:07:03.000,8,11123362,-795,0,1767877622,15094.9729744,119.30856912000309,50696.91250776 2026-01-08,13:07:04.000,8,11123404,-795,0,1767877623,15095.04707380999,119.28742172999773,50696.95443048 2026-01-08,13:07:05.000,8,11123383,-795,0,1767877624,15094.98644701999,119.28742172999773,50696.96141760001 2026-01-08,13:07:06.000,8,11123348,-795,0,1767877625,15094.98644701999,119.29447086000437,50696.84263656001 2026-01-08,13:07:07.000,8,11123361,-795,0,1767877626,15094.99318333,119.29447086000437,50696.89154640001 2026-01-08,13:07:08.000,8,11123364,-715,0,1767877627,15095.02686487999,119.27332346999901,50696.968404720006 2026-01-08,13:07:09.000,8,11123399,-795,0,1767877628,15095.040337499995,119.2239795600035,50696.898533520005 2026-01-08,13:07:10.000,8,11123284,-795,0,1767877629,15095.020128569995,119.29447086000437,50697.01032744001 2026-01-08,13:07:11.000,8,11123352,-795,0,1767877630,15095.020128569995,119.33676564000052,50696.98237896 2026-01-08,13:07:12.000,8,11123388,-795,0,1767877631,15094.919083919995,119.28742172999773,50696.74481688 2026-01-08,13:07:13.000,8,11123285,-795,0,1767877632,15095.060546429995,119.30151999000373,50696.91949488001 2026-01-08,13:07:14.000,8,11123291,-795,0,1767877633,15095.01339226,119.38610955000331,50697.04526304 2026-01-08,13:07:15.000,8,11123398,-795,0,1767877634,15094.93255654,119.29447086000437,50696.98237896 2026-01-08,13:07:16.000,8,11123295,-795,0,1767877635,15095.01339226,119.40020781000203,50696.996353200004 2026-01-08,13:07:17.000,8,11123221,-795,0,1767877636,15095.01339226,119.40725694000139,50696.86359792 2026-01-08,13:07:18.000,8,11123320,-795,0,1767877637,15095.02686487999,119.38610955000331,50697.05225016 2026-01-08,13:07:19.000,8,11123319,-795,0,1767877638,15094.99318333,119.34381476999988,50697.01032744001 2026-01-08,13:07:20.000,8,11123334,-795,0,1767877639,15094.959501779995,119.3720112900046,50696.95443048 2026-01-08,13:07:21.000,8,11123260,-795,0,1767877640,15094.99318333,119.42135520000011,50696.996353200004 2026-01-08,13:07:22.000,8,11123216,-795,0,1767877641,15094.83151189,119.41430607000075,50696.849623680006 2026-01-08,13:07:23.000,8,11123270,-675,0,1767877642,15094.838248199994,119.44955172000482,50696.87058504001 2026-01-08,13:07:24.000,8,11123317,-795,0,1767877643,15094.858457129994,119.47774824000226,50696.97539184 2026-01-08,13:07:25.000,8,11123329,-795,0,1767877644,15094.91234761,119.54823954000312,50697.02430168 2026-01-08,13:07:26.000,8,11123386,-795,0,1767877645,15094.878666059994,119.59758344999864,50696.96141760001 2026-01-08,13:07:27.000,8,11123307,-795,0,1767877646,15094.89213868,119.65397649000079,50696.97539184 2026-01-08,13:07:28.000,8,11123356,-795,0,1767877647,15094.86519343999,119.68217300999822,50696.97539184 2026-01-08,13:07:29.000,8,11123280,-795,0,1767877648,15094.83151189,119.6680747499995,50696.95443048 2026-01-08,13:07:30.000,8,11123306,-795,0,1767877649,15094.95276547,119.7808608300038,50697.04526304 2026-01-08,13:07:31.000,8,11123315,-795,0,1767877650,15094.91234761,119.75266430999909,50696.94045624001 2026-01-08,13:07:32.000,8,11123282,-795,0,1767877651,15094.919083919995,119.6680747499995,50696.82167520001 2026-01-08,13:07:33.000,8,11123305,-795,0,1767877652,15095.02686487999,119.59758344999864,50696.79372672001 2026-01-08,13:07:34.000,8,11123257,-795,0,1767877653,15095.09422798,119.61168171000463,50696.90552064 2026-01-08,13:07:35.000,8,11123394,-795,0,1767877654,15095.07401905,119.59758344999864,50696.828662320004 2026-01-08,13:07:36.000,8,11123353,-795,0,1767877655,15095.141382149995,119.49184650000097,50696.82167520001 2026-01-08,13:07:37.000,8,11123293,-795,0,1767877656,15095.15485477,119.44955172000482,50696.926482 2026-01-08,13:07:38.000,8,11123270,-795,0,1767877657,15095.05381012,119.5059447599997,50696.95443048 2026-01-08,13:07:39.000,8,11123340,-795,0,1767877658,15095.03360119,119.47774824000226,50696.926482 2026-01-08,13:07:40.000,8,11123298,-795,0,1767877659,15095.040337499995,119.44250258999818,50697.01032744001 2026-01-08,13:07:41.000,8,11123230,-795,0,1767877660,15094.9729744,119.54119041000376,50696.93346912 2026-01-08,13:07:42.000,8,11123402,-795,0,1767877661,15094.83151189,119.51299388999905,50696.660971440004 2026-01-08,13:07:43.000,8,11123291,-795,0,1767877662,15094.858457129994,119.59758344999864,50696.8566108 2026-01-08,13:07:44.000,8,11123303,-795,0,1767877663,15094.797830339994,119.65397649000079,50696.94045624001 2026-01-08,13:07:45.000,8,11123320,-795,0,1767877664,15094.80456664999,119.68217300999822,50696.947443360004 2026-01-08,13:07:46.000,8,11123320,-795,0,1767877665,15094.80456664999,119.73151692000101,50696.898533520005 2026-01-08,13:07:47.000,8,11123378,-795,0,1767877666,15094.777621409994,119.83020473999932,50696.94045624001 2026-01-08,13:07:48.000,8,11123340,-795,0,1767877667,15094.838248199994,119.85840126000403,50696.87757216 2026-01-08,13:07:49.000,8,11123393,-795,0,1767877668,15094.84498450999,119.85840126000403,50696.86359792 2026-01-08,13:07:50.000,8,11123302,-795,0,1767877669,15094.85172082,119.94299082000362,50696.91250776 2026-01-08,13:07:51.000,8,11123359,-795,0,1767877670,15094.87192975,119.9147942999989,50696.828662320004 2026-01-08,13:07:52.000,8,11123313,-795,0,1767877671,15094.797830339994,119.92184342999826,50696.66795856 2026-01-08,13:07:53.000,8,11123381,-795,0,1767877672,15094.93255654,119.88659778000147,50696.87757216 2026-01-08,13:07:54.000,8,11123346,-795,0,1767877673,15094.999919639995,119.93594169000426,50696.90552064 2026-01-08,13:07:55.000,8,11123272,-795,0,1767877674,15094.959501779995,119.83725386999868,50696.91949488001 2026-01-08,13:07:56.000,8,11123239,-795,0,1767877675,15094.9729744,119.92184342999826,50696.84263656001 2026-01-08,13:07:57.000,8,11123336,-795,0,1767877676,15094.959501779995,119.84430299999804,50696.83564944 2026-01-08,13:07:58.000,8,11123421,-795,0,1767877677,15094.96623808999,119.85840126000403,50696.86359792 2026-01-08,13:07:59.000,8,11123379,-795,0,1767877678,15094.959501779995,119.86545039000339,50696.84263656001 2026-01-08,13:08:00.000,8,11123333,-795,0,1767877679,15094.93255654,119.89364691000083,50696.86359792 2026-01-08,13:08:01.000,8,11123270,-795,0,1767877680,15094.88540236999,119.97823647000041,50696.82167520001 2026-01-08,13:08:02.000,8,11123372,-795,0,1767877681,15094.858457129994,119.92184342999826,50696.612061600004 2026-01-08,13:08:03.000,8,11123329,-795,0,1767877682,15095.00665594999,120.01348212000448,50696.82167520001 2026-01-08,13:08:04.000,8,11123335,-795,0,1767877683,15094.999919639995,120.02053125000384,50696.82167520001 2026-01-08,13:08:05.000,8,11123288,-795,0,1767877684,15095.040337499995,120.01348212000448,50696.68891992 2026-01-08,13:08:06.000,8,11123280,-795,0,1767877685,15095.13464584,120.08397341999807,50696.83564944 2026-01-08,13:08:07.000,8,11123303,-795,0,1767877686,15095.141382149995,120.02053125000384,50696.75180400001 2026-01-08,13:08:08.000,8,11123314,-795,0,1767877687,15095.121173219995,120.0275803800032,50696.87757216 2026-01-08,13:08:09.000,8,11123337,-795,0,1767877688,15095.16832738999,120.09102255000471,50696.84263656001 2026-01-08,13:08:10.000,8,11123349,-795,0,1767877689,15095.181800009996,120.00643298999785,50696.947443360004 2026-01-08,13:08:11.000,8,11123370,-795,0,1767877690,15095.15485477,119.97118734000105,50696.828662320004 2026-01-08,13:08:12.000,8,11123387,-795,0,1767877691,15095.040337499995,119.99938385999849,50696.58411312001 2026-01-08,13:08:13.000,8,11123256,-795,0,1767877692,15095.181800009996,120.08397341999807,50696.947443360004 2026-01-08,13:08:14.000,8,11123285,-795,0,1767877693,15095.05381012,120.09807168000407,50696.90552064 2026-01-08,13:08:15.000,8,11123350,-795,0,1767877694,15095.060546429995,120.10512081000343,50696.849623680006 2026-01-08,13:08:16.000,8,11123323,-795,0,1767877695,15095.060546429995,120.13331733000086,50696.87058504001 2026-01-08,13:08:17.000,8,11123346,-795,0,1767877696,15095.060546429995,120.14741558999958,50696.87757216 2026-01-08,13:08:18.000,8,11123353,-795,0,1767877697,15095.01339226,120.22495601999981,50696.83564944 2026-01-08,13:08:19.000,8,11123340,-795,0,1767877698,15095.04707380999,120.19675950000237,50696.98936608001 2026-01-08,13:08:20.000,8,11123315,-795,0,1767877699,15095.04707380999,120.24610340999789,50697.04526304 2026-01-08,13:08:21.000,8,11123328,-795,0,1767877700,15095.07401905,120.2742999300026,50696.996353200004 2026-01-08,13:08:22.000,8,11123255,-795,0,1767877701,15094.92582022999,120.26020167000388,50696.62603584001 2026-01-08,13:08:23.000,8,11123290,-795,0,1767877702,15095.03360119,120.29544732000068,50696.86359792 2026-01-08,13:08:24.000,8,11123215,-795,0,1767877703,15095.141382149995,120.2742999300026,50696.91949488001 2026-01-08,13:08:25.000,8,11123288,-795,0,1767877704,15095.15485477,120.34479123000347,50696.90552064 2026-01-08,13:08:26.000,8,11123369,-795,0,1767877705,15095.21548156,120.30249645000004,50696.828662320004 2026-01-08,13:08:27.000,8,11123340,-795,0,1767877706,15095.20874524999,120.30249645000004,50696.82167520001 2026-01-08,13:08:28.000,8,11123418,-795,0,1767877707,15095.262635729996,120.32364383999811,50696.91949488001 2026-01-08,13:08:29.000,8,11123303,-795,0,1767877708,15095.228954179991,120.31659470999875,50696.90552064 2026-01-08,13:08:30.000,8,11123321,-795,0,1767877709,15095.262635729996,120.30249645000004,50696.947443360004 2026-01-08,13:08:31.000,8,11123327,-795,0,1767877710,15095.296317280001,120.24610340999789,50696.86359792 2026-01-08,13:08:32.000,8,11123221,-795,0,1767877711,15095.1750637,120.20380863000173,50696.612061600004 2026-01-08,13:08:33.000,8,11123343,-755,0,1767877712,15095.323262519996,120.23200514999917,50696.88455928 2026-01-08,13:08:34.000,8,11123294,-795,0,1767877713,15095.343471449996,120.23200514999917,50696.91949488001 2026-01-08,13:08:35.000,8,11123382,-795,0,1767877714,15095.370416689992,120.26725080000324,50696.96141760001 2026-01-08,13:08:36.000,8,11123292,-795,0,1767877715,15095.377153000001,120.22495601999981,50696.94045624001 2026-01-08,13:08:37.000,8,11123358,-795,0,1767877716,15095.350207759991,120.2742999300026,50696.96141760001 2026-01-08,13:08:38.000,8,11123398,-795,0,1767877717,15095.377153000001,120.2742999300026,50697.0312888 2026-01-08,13:08:39.000,8,11123307,-795,0,1767877718,15095.377153000001,120.29544732000068,50696.947443360004 2026-01-08,13:08:40.000,8,11123222,-755,0,1767877719,15095.350207759991,120.33069297000475,50696.93346912 2026-01-08,13:08:41.000,8,11123337,-795,0,1767877720,15095.370416689992,120.30249645000004,50697.00334032 2026-01-08,13:08:42.000,8,11123288,-795,0,1767877721,15095.356944070001,120.30249645000004,50696.87757216 2026-01-08,13:08:43.000,8,11123318,-795,0,1767877722,15095.363680379996,120.3095455799994,50696.7867396 2026-01-08,13:08:44.000,8,11123318,-795,0,1767877723,15095.451252409992,120.25315254000452,50696.947443360004 2026-01-08,13:08:45.000,8,11123274,-795,0,1767877724,15095.498406580002,120.29544732000068,50696.81468808 2026-01-08,13:08:46.000,8,11123366,-795,0,1767877725,15095.559033370002,120.28134906000196,50696.898533520005 2026-01-08,13:08:47.000,8,11123390,-795,0,1767877726,15095.572505989992,120.21085776000109,50696.94045624001 2026-01-08,13:08:48.000,8,11123367,-795,0,1767877727,15095.646605399997,120.21085776000109,50696.898533520005 2026-01-08,13:08:49.000,8,11123377,-795,0,1767877728,15095.673550639993,120.24610340999789,50696.968404720006 2026-01-08,13:08:50.000,8,11123341,-795,0,1767877729,15095.713968499993,120.22495601999981,50696.968404720006 2026-01-08,13:08:51.000,8,11123390,-795,0,1767877730,15095.767858979998,120.19675950000237,50697.05923728001 2026-01-08,13:08:52.000,8,11123349,-795,0,1767877731,15095.626396469997,120.11216994000279,50696.681932800006 2026-01-08,13:08:53.000,8,11123281,-795,0,1767877732,15095.808276839998,120.10512081000343,50697.02430168 2026-01-08,13:08:54.000,8,11123345,-795,0,1767877733,15095.815013149993,120.11921907000215,50697.09417288 2026-01-08,13:08:55.000,8,11123260,-635,0,1767877734,15095.815013149993,120.09102255000471,50696.947443360004 2026-01-08,13:08:56.000,8,11123359,-795,0,1767877735,15095.855431009993,120.00643298999785,50696.947443360004 2026-01-08,13:08:57.000,8,11123362,-635,0,1767877736,15095.821749459988,119.99938385999849,50696.98936608001 2026-01-08,13:08:58.000,8,11123323,-795,0,1767877737,15095.855431009993,119.97823647000041,50697.02430168 2026-01-08,13:08:59.000,8,11123352,-795,0,1767877738,15095.862167319989,119.96413821000169,50696.96141760001 2026-01-08,13:09:00.000,8,11123381,-795,0,1767877739,15095.794804219993,119.9147942999989,50696.95443048 2026-01-08,13:09:01.000,8,11123292,-795,0,1767877740,15095.781331599988,119.87249952000275,50697.017314560006 2026-01-08,13:09:02.000,8,11123277,-795,0,1767877741,15095.660078020002,119.80200822000188,50696.612061600004 2026-01-08,13:09:03.000,8,11123286,-795,0,1767877742,15095.774595289993,119.7808608300038,50696.91949488001 2026-01-08,13:09:04.000,8,11123316,-795,0,1767877743,15095.801540529988,119.77381170000444,50696.91250776 2026-01-08,13:09:05.000,8,11123299,-795,0,1767877744,15095.754386359993,119.75971343999845,50696.91250776 2026-01-08,13:09:06.000,8,11123232,-795,0,1767877745,15095.801540529988,119.83725386999868,50696.91949488001 2026-01-08,13:09:07.000,8,11123372,-795,0,1767877746,15095.862167319989,119.76676256999781,50696.87058504001 2026-01-08,13:09:08.000,8,11123303,-795,0,1767877747,15095.848694699998,119.77381170000444,50696.89154640001 2026-01-08,13:09:09.000,8,11123327,-795,0,1767877748,15095.929530419999,119.80905735000124,50696.91250776 2026-01-08,13:09:10.000,8,11123328,-795,0,1767877749,15095.916057799994,119.80905735000124,50696.898533520005 2026-01-08,13:09:11.000,8,11123438,-795,0,1767877750,15095.949739349999,119.71036953000294,50696.800713840006 2026-01-08,13:09:12.000,8,11123346,-795,0,1767877751,15096.010366139999,119.76676256999781,50696.69590704 2026-01-08,13:09:13.000,8,11123218,-795,0,1767877752,15096.077729239994,119.70332040000358,50696.800713840006 2026-01-08,13:09:14.000,8,11123366,-795,0,1767877753,15096.259609609995,119.68922214000486,50696.87757216 2026-01-08,13:09:15.000,8,11123409,-795,0,1767877754,15096.29329116,119.67512387999886,50696.91250776 2026-01-08,13:09:16.000,8,11123334,-795,0,1767877755,15096.340445329995,119.55528867000248,50696.86359792 2026-01-08,13:09:17.000,8,11123375,-795,0,1767877756,15096.380863189996,119.52004301999841,50696.96141760001 2026-01-08,13:09:18.000,8,11123248,-795,0,1767877757,15096.360654259995,119.40725694000139,50696.968404720006 2026-01-08,13:09:19.000,8,11123366,-795,0,1767877758,15096.448226289991,119.3226673800018,50696.91949488001 2026-01-08,13:09:20.000,8,11123387,-795,0,1767877759,15096.421281049996,119.24512695000158,50696.93346912 2026-01-08,13:09:21.000,8,11123296,-795,0,1767877760,15096.47517153,119.13234087000455,50696.968404720006 2026-01-08,13:09:22.000,8,11123342,-795,0,1767877761,15096.39433581,119.1111934799992,50696.73782976 2026-01-08,13:09:23.000,8,11123233,-795,0,1767877762,15096.40780842999,119.06184957000369,50696.849623680006 2026-01-08,13:09:24.000,8,11123256,-635,0,1767877763,15096.41454474,119.08299696000176,50696.91949488001 2026-01-08,13:09:25.000,8,11123313,-795,0,1767877764,15096.441489979996,119.0125056600009,50696.87058504001 2026-01-08,13:09:26.000,8,11123336,-795,0,1767877765,15096.43475367,118.96316174999811,50696.90552064 2026-01-08,13:09:27.000,8,11123319,-795,0,1767877766,15096.4549626,118.90676871000323,50696.90552064 2026-01-08,13:09:28.000,8,11123369,-795,0,1767877767,15096.502116769996,118.8644739299998,50697.01032744001 2026-01-08,13:09:29.000,8,11123227,-795,0,1767877768,15096.549270939991,119.00545653000154,50696.84263656001 2026-01-08,13:09:30.000,8,11123316,-795,0,1767877769,15096.596425110001,119.00545653000154,50696.86359792 2026-01-08,13:09:31.000,8,11123344,-795,0,1767877770,15096.603161419996,118.99135827000282,50696.91949488001 2026-01-08,13:09:32.000,8,11123337,-795,0,1767877771,15096.522325699996,118.96316174999811,50696.7168684 2026-01-08,13:09:33.000,8,11123309,-795,0,1767877772,15096.596425110001,118.96316174999811,50696.77276536001 2026-01-08,13:09:34.000,8,11123393,-795,0,1767877773,15096.677260830002,118.9138178400026,50696.97539184 2026-01-08,13:09:35.000,8,11123391,-795,0,1767877774,15096.724414999997,118.89971958000388,50696.93346912 2026-01-08,13:09:36.000,8,11123321,-795,0,1767877775,15096.811987029992,118.87152305999916,50696.91949488001 2026-01-08,13:09:37.000,8,11123271,-795,0,1767877776,15096.818723340002,118.80808088999765,50696.828662320004 2026-01-08,13:09:38.000,8,11123264,-795,0,1767877777,15096.818723340002,118.77283524000086,50696.926482 2026-01-08,13:09:39.000,8,11123284,-755,0,1767877778,15096.879350130002,118.63890176999848,50696.90552064 2026-01-08,13:09:40.000,8,11123317,-715,0,1767877779,15096.919767989988,118.6177543800004,50696.968404720006 2026-01-08,13:09:41.000,8,11123283,-795,0,1767877780,15096.966922159998,118.56841047000489,50697.00334032 2026-01-08,13:09:42.000,8,11123348,-795,0,1767877781,15096.886086439998,118.5190665600021,50696.58411312001 2026-01-08,13:09:43.000,8,11123290,-795,0,1767877782,15096.993867399993,118.52611569000146,50696.898533520005 2026-01-08,13:09:44.000,8,11123369,-795,0,1767877783,15097.014076329993,118.44857526000123,50696.90552064 2026-01-08,13:09:45.000,8,11123316,-795,0,1767877784,15097.094912049994,118.39218221999909,50697.0312888 2026-01-08,13:09:46.000,8,11123194,-795,0,1767877785,15097.061230499989,118.34988744000293,50696.90552064 2026-01-08,13:09:47.000,8,11123245,-795,0,1767877786,15097.155538839994,118.38513308999973,50696.898533520005 2026-01-08,13:09:48.000,8,11123308,-795,0,1767877787,15097.216165629994,118.25119962000463,50696.968404720006 2026-01-08,13:09:49.000,8,11123293,-795,0,1767877788,15097.229638249999,118.21595397000056,50696.89154640001 2026-01-08,13:09:50.000,8,11123336,-795,0,1767877789,15097.3306829,118.23005222999927,50696.98237896 2026-01-08,13:09:51.000,8,11123357,-795,0,1767877790,15097.3306829,118.10316789000353,50696.926482 2026-01-08,13:09:52.000,8,11123346,-795,0,1767877791,15097.35089183,118.04677485000138,50696.70988128 2026-01-08,13:09:53.000,8,11123236,-795,0,1767877792,15097.41151862,118.03267659000267,50696.926482 2026-01-08,13:09:54.000,8,11123324,-795,0,1767877793,15097.579926369996,117.99038180999923,50696.91949488001 2026-01-08,13:09:55.000,8,11123332,-795,0,1767877794,15097.458672789995,117.93398877000436,50697.05923728001 2026-01-08,13:09:56.000,8,11123357,-795,0,1767877795,15097.52603588999,117.9974309399986,50696.94045624001 2026-01-08,13:09:57.000,8,11123399,-715,0,1767877796,15097.48561802999,117.88464486000157,50697.07321152 2026-01-08,13:09:58.000,8,11123255,-795,0,1767877797,15097.519299579995,117.91284137999901,50697.10814712001 2026-01-08,13:09:59.000,8,11123345,-795,0,1767877798,15097.39130969,117.88464486000157,50697.08019864 2026-01-08,13:10:00.000,8,11123352,-795,0,1767877799,15097.55298113,117.89874312000029,50697.10814712001 2026-01-08,13:10:01.000,8,11123424,-795,0,1767877800,15097.539508509995,117.82825181999942,50697.10116 2026-01-08,13:10:02.000,8,11123406,-795,0,1767877801,15097.46540909999,117.84939921000478,50696.779752480004 2026-01-08,13:10:03.000,8,11123243,-795,0,1767877802,15097.51256327,117.76480964999791,50696.82167520001 2026-01-08,13:10:04.000,8,11123299,-795,0,1767877803,15097.62708053999,117.72251487000176,50696.93346912 2026-01-08,13:10:05.000,8,11123333,-795,0,1767877804,15097.600135299996,117.67317095999897,50696.95443048 2026-01-08,13:10:06.000,8,11123197,-795,0,1767877805,15097.71465257,117.54628662000323,50696.90552064 2026-01-08,13:10:07.000,8,11123303,-795,0,1767877806,15097.795488290001,117.52513922999788,50697.04526304 2026-01-08,13:10:08.000,8,11123320,-795,0,1767877807,15097.842642459997,117.41235315000085,50697.05225016 2026-01-08,13:10:09.000,8,11123233,-795,0,1767877808,15097.856115080001,117.38415663000342,50696.94045624001 2026-01-08,13:10:10.000,8,11123361,-795,0,1767877809,15097.856115080001,117.33481272000063,50697.10116 2026-01-08,13:10:11.000,8,11123345,-795,0,1767877810,15097.883060319997,117.28546880999784,50697.05923728001 2026-01-08,13:10:12.000,8,11123317,-795,0,1767877811,15097.808960909992,117.18678098999953,50696.68891992 2026-01-08,13:10:13.000,8,11123285,-795,0,1767877812,15097.916741870002,117.18678098999953,50697.066224400005 2026-01-08,13:10:14.000,8,11123348,-795,0,1767877813,15097.957159730002,117.10924055999931,50697.20596680001 2026-01-08,13:10:15.000,8,11123347,-795,0,1767877814,15097.977368660002,117.0598966500038,50697.14308272 2026-01-08,13:10:16.000,8,11123329,-795,0,1767877815,15097.977368660002,117.0457983899978,50697.15006984 2026-01-08,13:10:17.000,8,11123386,-795,0,1767877816,15098.011050209992,116.98940535000293,50697.136095600006 2026-01-08,13:10:18.000,8,11123425,-795,0,1767877817,15097.984104969997,116.96825796000485,50697.08019864 2026-01-08,13:10:19.000,8,11123347,-795,0,1767877818,15097.990841279992,116.9118649200027,50697.07321152 2026-01-08,13:10:20.000,8,11123409,-795,0,1767877819,15097.930214489992,116.85547188000055,50697.115134240004 2026-01-08,13:10:21.000,8,11123389,-795,0,1767877820,15097.977368660002,116.85547188000055,50697.04526304 2026-01-08,13:10:22.000,8,11123335,-795,0,1767877821,15097.889796629992,116.74973493000289,50696.800713840006 2026-01-08,13:10:23.000,8,11123309,-795,0,1767877822,15097.822433529996,116.72153840999817,50697.02430168 2026-01-08,13:10:24.000,8,11123220,-795,0,1767877823,15097.889796629992,116.72858754000481,50697.10116 2026-01-08,13:10:25.000,8,11123389,-795,0,1767877824,15097.835906150001,116.68629276000138,50697.07321152 2026-01-08,13:10:26.000,8,11123342,-795,0,1767877825,15097.822433529996,116.70744014999946,50697.08718576001 2026-01-08,13:10:27.000,8,11123421,-795,0,1767877826,15097.788751979992,116.63694884999859,50697.07321152 2026-01-08,13:10:28.000,8,11123327,-795,0,1767877827,15097.795488290001,116.65104711000458,50697.05923728001 2026-01-08,13:10:29.000,8,11123336,-795,0,1767877828,15097.795488290001,116.58055581000372,50697.0312888 2026-01-08,13:10:30.000,8,11123337,-795,0,1767877829,15097.775279360001,116.60875233000115,50697.05225016 2026-01-08,13:10:31.000,8,11123253,-795,0,1767877830,15097.782015669996,116.57350668000436,50697.03827592001 2026-01-08,13:10:32.000,8,11123391,-795,0,1767877831,15097.808960909992,116.44662234000134,50696.84263656001 2026-01-08,13:10:33.000,8,11123242,-795,0,1767877832,15097.916741870002,116.48891712000477,50696.968404720006 2026-01-08,13:10:34.000,8,11123258,-795,0,1767877833,15097.856115080001,116.48186798999814,50697.00334032 2026-01-08,13:10:35.000,8,11123379,-795,0,1767877834,15097.896532940002,116.44662234000134,50697.00334032 2026-01-08,13:10:36.000,8,11123341,-795,0,1767877835,15097.923478179997,116.552359289999,50697.0312888 2026-01-08,13:10:37.000,8,11123326,-795,0,1767877836,15097.936950800002,116.52416277000157,50697.00334032 2026-01-08,13:10:38.000,8,11123386,-795,0,1767877837,15097.936950800002,116.46072060000006,50697.08718576001 2026-01-08,13:10:39.000,8,11123308,-795,0,1767877838,15098.017786520002,116.34088539000368,50697.04526304 2026-01-08,13:10:40.000,8,11123393,-795,0,1767877839,15097.963896039997,116.40432755999791,50697.136095600006 2026-01-08,13:10:41.000,8,11123292,-795,0,1767877840,15098.051468069993,116.4184258200039,50697.15006984 2026-01-08,13:10:42.000,8,11123368,-795,0,1767877841,15097.903269249997,116.32678712999768,50696.800713840006 2026-01-08,13:10:43.000,8,11123388,-795,0,1767877842,15098.044731759997,116.26334496000345,50696.87757216 2026-01-08,13:10:44.000,8,11123177,-795,0,1767877843,15098.165985339998,116.27744322000217,50697.10116 2026-01-08,13:10:45.000,8,11123344,-755,0,1767877844,15098.165985339998,116.18580453000322,50697.15006984 2026-01-08,13:10:46.000,8,11123287,-795,0,1767877845,15098.179457959988,116.07301844999893,50697.08718576001 2026-01-08,13:10:47.000,8,11123347,-795,0,1767877846,15098.159249029988,116.06596931999957,50697.12910848001 2026-01-08,13:10:48.000,8,11123279,-795,0,1767877847,15098.118831170003,116.05187106000085,50697.14308272 2026-01-08,13:10:49.000,8,11123267,-795,0,1767877848,15098.064940689997,116.06596931999957,50697.05225016 2026-01-08,13:10:50.000,8,11123400,-795,0,1767877849,15098.112094859993,115.93908498000383,50697.09417288 2026-01-08,13:10:51.000,8,11123355,-795,0,1767877850,15098.017786520002,115.92498671999783,50697.04526304 2026-01-08,13:10:52.000,8,11123347,-795,0,1767877851,15097.822433529996,115.94613411000319,50696.79372672001 2026-01-08,13:10:53.000,8,11123257,-635,0,1767877852,15098.004313899997,115.91088845999911,50697.07321152 2026-01-08,13:10:54.000,8,11123351,-795,0,1767877853,15097.977368660002,115.91793758999847,50697.15705696001 2026-01-08,13:10:55.000,8,11123402,-795,0,1767877854,15097.889796629992,115.96728150000126,50697.185005440006 2026-01-08,13:10:56.000,8,11123349,-795,0,1767877855,15097.889796629992,115.9602323700019,50697.20596680001 2026-01-08,13:10:57.000,8,11123366,-795,0,1767877856,15097.903269249997,115.98842888999934,50697.164044080004 2026-01-08,13:10:58.000,8,11123331,-795,0,1767877857,15097.876324010002,116.03072367000277,50697.17801832001 2026-01-08,13:10:59.000,8,11123384,-675,0,1767877858,15097.829169839992,116.03072367000277,50697.15705696001 2026-01-08,13:11:00.000,8,11123218,-795,0,1767877859,15097.835906150001,116.10121497000364,50697.05923728001 2026-01-08,13:11:01.000,8,11123278,-795,0,1767877860,15097.936950800002,116.09416584000428,50697.17801832001 2026-01-08,13:11:02.000,8,11123343,-795,0,1767877861,15097.849378769992,116.08006757999829,50696.968404720006 2026-01-08,13:11:03.000,8,11123319,-795,0,1767877862,15097.876324010002,116.05892019000021,50696.93346912 2026-01-08,13:11:04.000,8,11123331,-795,0,1767877863,15097.997577590002,116.08711670999764,50697.185005440006 2026-01-08,13:11:05.000,8,11123382,-795,0,1767877864,15097.943687109997,116.12236236000172,50697.12910848001 2026-01-08,13:11:06.000,8,11123361,-795,0,1767877865,15098.011050209992,116.05187106000085,50697.12212136 2026-01-08,13:11:07.000,8,11123367,-795,0,1767877866,15097.970632349992,115.93203585000447,50697.10116 2026-01-08,13:11:08.000,8,11123377,-795,0,1767877867,15098.011050209992,115.91088845999911,50697.08718576001 2026-01-08,13:11:09.000,8,11123325,-795,0,1767877868,15098.031259139992,115.81924977000017,50697.09417288 2026-01-08,13:11:10.000,8,11123341,-795,0,1767877869,15098.017786520002,115.72056195000187,50697.12212136 2026-01-08,13:11:11.000,8,11123361,-795,0,1767877870,15098.017786520002,115.79810238000209,50697.09417288 2026-01-08,13:11:12.000,8,11123452,-795,0,1767877871,15097.963896039997,115.74170933999994,50696.87058504001 2026-01-08,13:11:13.000,8,11123299,-795,0,1767877872,15098.085149619998,115.7135128200025,50697.12910848001 2026-01-08,13:11:14.000,8,11123382,-795,0,1767877873,15098.098622240002,115.70646369000315,50697.05225016 2026-01-08,13:11:15.000,8,11123361,-795,0,1767877874,15098.037995450002,115.58662847999949,50697.017314560006 2026-01-08,13:11:16.000,8,11123354,-795,0,1767877875,15098.118831170003,115.5513828300027,50697.19199256 2026-01-08,13:11:17.000,8,11123353,-795,0,1767877876,15098.139040099988,115.62892326000292,50697.21295392 2026-01-08,13:11:18.000,8,11123284,-795,0,1767877877,15098.172721649993,115.4385967499984,50697.12910848001 2026-01-08,13:11:19.000,8,11123325,-795,0,1767877878,15098.246821059998,115.56548109000141,50697.21994104 2026-01-08,13:11:20.000,8,11123335,-795,0,1767877879,15098.293975229994,115.57253022000077,50697.25487664001 2026-01-08,13:11:21.000,8,11123445,-795,0,1767877880,15098.260293679989,115.58662847999949,50697.2409024 2026-01-08,13:11:22.000,8,11123308,-795,0,1767877881,15098.159249029988,115.48089153000183,50697.10814712001 2026-01-08,13:11:23.000,8,11123430,-795,0,1767877882,15098.300711539989,115.52318630999798,50697.352696320006 2026-01-08,13:11:24.000,8,11123341,-795,0,1767877883,15098.233348439993,115.54433370000334,50697.233915280005 2026-01-08,13:11:25.000,8,11123367,-795,0,1767877884,15098.314184159994,115.50908804999926,50697.21295392 2026-01-08,13:11:26.000,8,11123251,-795,0,1767877885,15098.314184159994,115.45974414000375,50697.34570920001 2026-01-08,13:11:27.000,8,11123352,-795,0,1767877886,15098.267029989998,115.48794066000119,50697.164044080004 2026-01-08,13:11:28.000,8,11123375,-795,0,1767877887,15098.293975229994,115.41744936000032,50697.2409024 2026-01-08,13:11:29.000,8,11123351,-795,0,1767877888,15098.206403199998,115.38925284000288,50697.15006984 2026-01-08,13:11:30.000,8,11123283,-795,0,1767877889,15098.233348439993,115.4385967499984,50697.21994104 2026-01-08,13:11:31.000,8,11123299,-795,0,1767877890,15098.165985339998,115.33990893000009,50697.12212136 2026-01-08,13:11:32.000,8,11123423,-795,0,1767877891,15098.105358549998,115.28351588999794,50696.97539184 2026-01-08,13:11:33.000,8,11123255,-795,0,1767877892,15098.206403199998,115.28351588999794,50697.25487664001 2026-01-08,13:11:34.000,8,11123329,-795,0,1767877893,15098.179457959988,115.2553193700005,50697.185005440006 2026-01-08,13:11:35.000,8,11123391,-795,0,1767877894,15098.132303789993,115.20597545999772,50697.352696320006 2026-01-08,13:11:36.000,8,11123438,-795,0,1767877895,15098.125567479998,115.22712285000307,50697.3107736 2026-01-08,13:11:37.000,8,11123303,-795,0,1767877896,15098.186194269998,115.13548416000413,50697.35968344 2026-01-08,13:11:38.000,8,11123264,-795,0,1767877897,15098.165985339998,115.12843503000477,50697.35968344 2026-01-08,13:11:39.000,8,11123376,-795,0,1767877898,15098.091885929993,115.14958242000284,50697.26186376 2026-01-08,13:11:40.000,8,11123358,-795,0,1767877899,15097.997577590002,115.07204199000262,50697.282825120004 2026-01-08,13:11:41.000,8,11123346,-795,0,1767877900,15098.051468069993,115.10728763999941,50697.26885088 2026-01-08,13:11:42.000,8,11123354,-795,0,1767877901,15097.916741870002,115.08614025000134,50697.14308272 2026-01-08,13:11:43.000,8,11123429,-795,0,1767877902,15098.004313899997,115.07909112000198,50697.303786480006 2026-01-08,13:11:44.000,8,11123320,-755,0,1767877903,15097.990841279992,115.06499286000326,50697.24788952 2026-01-08,13:11:45.000,8,11123468,-795,0,1767877904,15097.916741870002,115.11433676999877,50697.21295392 2026-01-08,13:11:46.000,8,11123355,-795,0,1767877905,15097.903269249997,115.13548416000413,50697.331734960004 2026-01-08,13:11:47.000,8,11123334,-795,0,1767877906,15097.963896039997,115.07204199000262,50697.21994104 2026-01-08,13:11:48.000,8,11123327,-795,0,1767877907,15098.024522829997,115.06499286000326,50697.2409024 2026-01-08,13:11:49.000,8,11123373,-795,0,1767877908,15097.997577590002,115.10728763999941,50697.21994104 2026-01-08,13:11:50.000,8,11123225,-795,0,1767877909,15098.004313899997,115.0931893800007,50697.26885088 2026-01-08,13:11:51.000,8,11123451,-795,0,1767877910,15098.031259139992,115.00155069000175,50697.2409024 2026-01-08,13:11:52.000,8,11123399,-795,0,1767877911,15097.950423419992,114.98040330000367,50697.04526304 2026-01-08,13:11:53.000,8,11123430,-795,0,1767877912,15098.037995450002,115.05089460000454,50697.08019864 2026-01-08,13:11:54.000,8,11123373,-795,0,1767877913,15098.105358549998,114.96630503999768,50697.136095600006 2026-01-08,13:11:55.000,8,11123284,-795,0,1767877914,15098.152512719993,114.91696113000216,50697.233915280005 2026-01-08,13:11:56.000,8,11123354,-795,0,1767877915,15098.226612129998,114.92401026000152,50697.15705696001 2026-01-08,13:11:57.000,8,11123303,-795,0,1767877916,15098.192930579993,114.9099120000028,50697.19199256 2026-01-08,13:11:58.000,8,11123492,-795,0,1767877917,15098.145776409998,114.91696113000216,50697.25487664001 2026-01-08,13:11:59.000,8,11123409,-795,0,1767877918,15098.179457959988,114.83237157000258,50697.1710312 2026-01-08,13:12:00.000,8,11123336,-795,0,1767877919,15098.240084749988,114.80417504999787,50697.20596680001 2026-01-08,13:12:01.000,8,11123279,-795,0,1767877920,15098.246821059998,114.6984381000002,50697.22692816001 2026-01-08,13:12:02.000,8,11123367,-795,0,1767877921,15098.206403199998,114.60679941000126,50696.97539184 2026-01-08,13:12:03.000,8,11123325,-795,0,1767877922,15098.260293679989,114.65614332000405,50697.33872208 2026-01-08,13:12:04.000,8,11123344,-795,0,1767877923,15098.273766299993,114.57860289000382,50697.401606160005 2026-01-08,13:12:05.000,8,11123333,-795,0,1767877924,15098.260293679989,114.58565202000318,50697.2409024 2026-01-08,13:12:06.000,8,11123335,-795,0,1767877925,15098.165985339998,114.6349959299987,50697.282825120004 2026-01-08,13:12:07.000,8,11123307,-795,0,1767877926,15098.051468069993,114.6984381000002,50697.233915280005 2026-01-08,13:12:08.000,8,11123303,-795,0,1767877927,15098.011050209992,114.66319245000341,50697.29679936001 2026-01-08,13:12:09.000,8,11123446,-795,0,1767877928,15098.017786520002,114.73368375000427,50697.164044080004 2026-01-08,13:12:10.000,8,11123344,-675,0,1767877929,15097.943687109997,114.8112241800045,50697.22692816001 2026-01-08,13:12:11.000,8,11123542,-795,0,1767877930,15098.017786520002,114.82532244000322,50697.21295392 2026-01-08,13:12:12.000,8,11123461,-795,0,1767877931,15097.862851389997,114.88171547999809,50697.05923728001 2026-01-08,13:12:13.000,8,11123293,-795,0,1767877932,15098.011050209992,114.95925590999832,50697.36667056 2026-01-08,13:12:14.000,8,11123175,-795,0,1767877933,15098.011050209992,115.03679633999855,50697.20596680001 2026-01-08,13:12:15.000,8,11123402,-795,0,1767877934,15098.024522829997,114.91696113000216,50697.28981224 2026-01-08,13:12:16.000,8,11123344,-795,0,1767877935,15098.004313899997,114.9451576499996,50697.29679936001 2026-01-08,13:12:17.000,8,11123534,-795,0,1767877936,15098.051468069993,114.92401026000152,50697.34570920001 2026-01-08,13:12:18.000,8,11123432,-795,0,1767877937,15098.017786520002,114.85351896000066,50697.35968344 2026-01-08,13:12:19.000,8,11123245,-795,0,1767877938,15097.977368660002,114.86761721999937,50697.164044080004 2026-01-08,13:12:20.000,8,11123258,-795,0,1767877939,15097.950423419992,114.8464698300013,50697.17801832001 2026-01-08,13:12:21.000,8,11123307,-795,0,1767877940,15098.044731759997,114.89581374000409,50697.19199256 2026-01-08,13:12:22.000,8,11123440,-795,0,1767877941,15097.883060319997,114.82532244000322,50697.05923728001 2026-01-08,13:12:23.000,8,11123364,-795,0,1767877942,15097.970632349992,114.79007678999915,50697.17801832001 2026-01-08,13:12:24.000,8,11123305,-795,0,1767877943,15098.004313899997,114.77597853000043,50697.12910848001 2026-01-08,13:12:25.000,8,11123334,-795,0,1767877944,15097.957159730002,114.73368375000427,50697.22692816001 2026-01-08,13:12:26.000,8,11123302,-795,0,1767877945,15097.970632349992,114.73368375000427,50697.185005440006 2026-01-08,13:12:27.000,8,11123240,-795,0,1767877946,15097.963896039997,114.6984381000002,50697.24788952 2026-01-08,13:12:28.000,8,11123271,-795,0,1767877947,15098.004313899997,114.65614332000405,50697.07321152 2026-01-08,13:12:29.000,8,11123273,-795,0,1767877948,15097.930214489992,114.71253635999892,50697.17801832001 2026-01-08,13:12:30.000,8,11123360,-795,0,1767877949,15097.869587699992,114.747782010003,50697.29679936001 2026-01-08,13:12:31.000,8,11123317,-795,0,1767877950,15097.856115080001,114.79007678999915,50697.3107736 2026-01-08,13:12:32.000,8,11123430,-755,0,1767877951,15097.788751979992,114.90286287000345,50696.91250776 2026-01-08,13:12:33.000,8,11123323,-795,0,1767877952,15097.984104969997,114.79007678999915,50696.947443360004 2026-01-08,13:12:34.000,8,11123368,-795,0,1767877953,15097.943687109997,114.80417504999787,50697.017314560006 2026-01-08,13:12:35.000,8,11123286,-795,0,1767877954,15097.916741870002,114.88876461000473,50697.066224400005 2026-01-08,13:12:36.000,8,11123448,-795,0,1767877955,15097.943687109997,114.88876461000473,50697.19897968 2026-01-08,13:12:37.000,8,11123189,-795,0,1767877956,15097.990841279992,114.93105939000088,50697.08718576001 2026-01-08,13:12:38.000,8,11123482,-795,0,1767877957,15097.910005559992,114.93810852000024,50697.05923728001 2026-01-08,13:12:39.000,8,11123440,-795,0,1767877958,15097.869587699992,114.85351896000066,50697.12212136 2026-01-08,13:12:40.000,8,11123266,-795,0,1767877959,15097.808960909992,114.80417504999787,50697.09417288 2026-01-08,13:12:41.000,8,11123450,-795,0,1767877960,15097.876324010002,114.82532244000322,50697.20596680001 2026-01-08,13:12:42.000,8,11123209,-795,0,1767877961,15097.795488290001,114.93810852000024,50696.968404720006 2026-01-08,13:12:43.000,8,11123242,-795,0,1767877962,15097.910005559992,114.91696113000216,50697.12910848001 2026-01-08,13:12:44.000,8,11123265,-795,0,1767877963,15097.869587699992,114.88876461000473,50697.12910848001 2026-01-08,13:12:45.000,8,11123422,-795,0,1767877964,15097.977368660002,114.93105939000088,50697.185005440006 2026-01-08,13:12:46.000,8,11123518,-795,0,1767877965,15097.903269249997,114.89581374000409,50697.185005440006 2026-01-08,13:12:47.000,8,11123302,-795,0,1767877966,15097.936950800002,114.93810852000024,50697.164044080004 2026-01-08,13:12:48.000,8,11123294,-795,0,1767877967,15097.930214489992,114.8464698300013,50697.19897968 2026-01-08,13:12:49.000,8,11123349,-795,0,1767877968,15097.990841279992,114.80417504999787,50697.14308272 2026-01-08,13:12:50.000,8,11123238,-795,0,1767877969,15097.997577590002,114.80417504999787,50697.136095600006 2026-01-08,13:12:51.000,8,11123376,-795,0,1767877970,15097.963896039997,114.78302765999979,50697.08019864 2026-01-08,13:12:52.000,8,11123283,-795,0,1767877971,15098.004313899997,114.85351896000066,50696.898533520005 2026-01-08,13:12:53.000,8,11123263,-795,0,1767877972,15097.930214489992,114.71253635999892,50696.88455928 2026-01-08,13:12:54.000,8,11123428,-795,0,1767877973,15097.963896039997,114.86761721999937,50697.017314560006 2026-01-08,13:12:55.000,8,11123374,-795,0,1767877974,15097.903269249997,114.7971259199985,50697.05225016 2026-01-08,13:12:56.000,8,11123304,-755,0,1767877975,15097.883060319997,114.8112241800045,50697.12910848001 2026-01-08,13:12:57.000,8,11123382,-795,0,1767877976,15097.889796629992,114.8464698300013,50697.27583800001 2026-01-08,13:12:58.000,8,11123343,-795,0,1767877977,15097.862851389997,114.86761721999937,50697.282825120004 2026-01-08,13:12:59.000,8,11123384,-715,0,1767877978,15097.755070430001,114.95925590999832,50697.17801832001 2026-01-08,13:13:00.000,8,11123361,-795,0,1767877979,15097.721388879996,114.98040330000367,50697.1710312 2026-01-08,13:13:01.000,8,11123362,-795,0,1767877980,15097.69444364,115.02269807999983,50697.20596680001 2026-01-08,13:13:02.000,8,11123261,-795,0,1767877981,15097.5327722,115.01564895000047,50696.82167520001 2026-01-08,13:13:03.000,8,11123263,-795,0,1767877982,15097.71465257,115.14253329000348,50697.10814712001 2026-01-08,13:13:04.000,8,11123344,-795,0,1767877983,15097.620344229996,115.1566315500022,50697.12910848001 2026-01-08,13:13:05.000,8,11123387,-795,0,1767877984,15097.680971019996,115.14958242000284,50697.136095600006 2026-01-08,13:13:06.000,8,11123363,-795,0,1767877985,15097.71465257,115.29056502000458,50697.10116 2026-01-08,13:13:07.000,8,11123332,-795,0,1767877986,15097.782015669996,115.32581067000137,50697.15006984 2026-01-08,13:13:08.000,8,11123261,-795,0,1767877987,15097.835906150001,115.39630197000224,50697.115134240004 2026-01-08,13:13:09.000,8,11123350,-795,0,1767877988,15097.849378769992,115.39630197000224,50697.04526304 2026-01-08,13:13:10.000,8,11123410,-795,0,1767877989,15097.842642459997,115.44564587999776,50697.12910848001 2026-01-08,13:13:11.000,8,11123238,-795,0,1767877990,15097.856115080001,115.31171241000266,50697.09417288 2026-01-08,13:13:12.000,8,11123394,-795,0,1767877991,15097.802224599996,115.27646675999858,50696.94045624001 2026-01-08,13:13:13.000,8,11123368,-795,0,1767877992,15097.775279360001,115.26941762999923,50696.83564944 2026-01-08,13:13:14.000,8,11123392,-795,0,1767877993,15097.862851389997,115.36105631999817,50697.15006984 2026-01-08,13:13:15.000,8,11123319,-795,0,1767877994,15097.761806739996,115.38220371000352,50697.115134240004 2026-01-08,13:13:16.000,8,11123155,-795,0,1767877995,15097.802224599996,115.31171241000266,50697.12212136 2026-01-08,13:13:17.000,8,11123293,-795,0,1767877996,15097.795488290001,115.21302459000435,50696.996353200004 2026-01-08,13:13:18.000,8,11123405,-795,0,1767877997,15097.734861500001,115.20597545999772,50697.05923728001 2026-01-08,13:13:19.000,8,11123306,-795,0,1767877998,15097.734861500001,115.27646675999858,50697.03827592001 2026-01-08,13:13:20.000,8,11123332,-795,0,1767877999,15097.660762089996,115.17072981000092,50696.97539184 2026-01-08,13:13:21.000,8,11123265,-795,0,1767878000,15097.65402578,115.16368068000156,50696.98237896 2026-01-08,13:13:22.000,8,11123393,-795,0,1767878001,15097.559717439995,115.2553193700005,50696.779752480004 2026-01-08,13:13:23.000,8,11123337,-795,0,1767878002,15097.59339899,115.32581067000137,50696.88455928 2026-01-08,13:13:24.000,8,11123310,-795,0,1767878003,15097.687707329991,115.32581067000137,50697.04526304 2026-01-08,13:13:25.000,8,11123520,-795,0,1767878004,15097.660762089996,115.41744936000032,50697.09417288 2026-01-08,13:13:26.000,8,11123536,-795,0,1767878005,15097.65402578,115.41744936000032,50697.08718576001 2026-01-08,13:13:27.000,8,11123253,-795,0,1767878006,15097.647289469991,115.42449848999968,50696.96141760001 2026-01-08,13:13:28.000,8,11123362,-795,0,1767878007,15097.680971019996,115.49498979000055,50697.12212136 2026-01-08,13:13:29.000,8,11123288,-795,0,1767878008,15097.768543049991,115.53023544000462,50697.017314560006 2026-01-08,13:13:30.000,8,11123374,-795,0,1767878009,15097.788751979992,115.45269501000439,50697.08019864 2026-01-08,13:13:31.000,8,11123428,-795,0,1767878010,15097.768543049991,115.50908804999926,50696.996353200004 2026-01-08,13:13:32.000,8,11123332,-795,0,1767878011,15097.667498399991,115.63597239000228,50696.81468808 2026-01-08,13:13:33.000,8,11123354,-795,0,1767878012,15097.728125189991,115.6853162999978,50696.96141760001 2026-01-08,13:13:34.000,8,11123346,-795,0,1767878013,15097.802224599996,115.6853162999978,50697.066224400005 2026-01-08,13:13:35.000,8,11123332,-795,0,1767878014,15097.707916259991,115.65711978000036,50696.93346912 2026-01-08,13:13:36.000,8,11123304,-795,0,1767878015,15097.768543049991,115.62892326000292,50697.07321152 2026-01-08,13:13:37.000,8,11123220,-795,0,1767878016,15097.815697220001,115.75580759999866,50697.0312888 2026-01-08,13:13:38.000,8,11123345,-755,0,1767878017,15097.829169839992,115.66416890999972,50697.164044080004 2026-01-08,13:13:39.000,8,11123402,-795,0,1767878018,15097.856115080001,115.79810238000209,50697.10116 2026-01-08,13:13:40.000,8,11123388,-795,0,1767878019,15097.923478179997,115.72056195000187,50697.07321152 2026-01-08,13:13:41.000,8,11123337,-795,0,1767878020,15097.963896039997,115.76990586000466,50697.03827592001 2026-01-08,13:13:42.000,8,11123297,-795,0,1767878021,15097.869587699992,115.75580759999866,50696.84263656001 2026-01-08,13:13:43.000,8,11123355,-795,0,1767878022,15097.822433529996,115.69941456000379,50696.82167520001 2026-01-08,13:13:44.000,8,11123345,-795,0,1767878023,15097.936950800002,115.69236543000443,50697.09417288 2026-01-08,13:13:45.000,8,11123402,-795,0,1767878024,15097.889796629992,115.64302152000164,50697.02430168 2026-01-08,13:13:46.000,8,11123319,-795,0,1767878025,15097.889796629992,115.6148250000042,50697.20596680001 2026-01-08,13:13:47.000,8,11123427,-795,0,1767878026,15097.936950800002,115.55843196000205,50697.08718576001 2026-01-08,13:13:48.000,8,11123383,-795,0,1767878027,15098.004313899997,115.57957935000013,50697.115134240004 2026-01-08,13:13:49.000,8,11123417,-795,0,1767878028,15097.883060319997,115.6148250000042,50697.08718576001 2026-01-08,13:13:50.000,8,11123210,-795,0,1767878029,15098.011050209992,115.43154761999904,50697.08019864 2026-01-08,13:13:51.000,8,11123423,-795,0,1767878030,15098.058204380002,115.53023544000462,50697.115134240004 2026-01-08,13:13:52.000,8,11123332,-795,0,1767878031,15098.064940689997,115.5020389199999,50696.79372672001 2026-01-08,13:13:53.000,8,11123411,-795,0,1767878032,15097.997577590002,115.42449848999968,50696.91949488001 2026-01-08,13:13:54.000,8,11123379,-795,0,1767878033,15098.152512719993,115.34695805999945,50696.88455928 2026-01-08,13:13:55.000,8,11123315,-795,0,1767878034,15098.267029989998,115.44564587999776,50697.03827592001 2026-01-08,13:13:56.000,8,11123196,-795,0,1767878035,15098.246821059998,115.48089153000183,50697.08019864 2026-01-08,13:13:57.000,8,11123457,-795,0,1767878036,15098.388283569999,115.35400718999881,50696.93346912 2026-01-08,13:13:58.000,8,11123163,-795,0,1767878037,15098.307447849998,115.4385967499984,50697.136095600006 2026-01-08,13:13:59.000,8,11123330,-795,0,1767878038,15098.40175618999,115.38925284000288,50696.98936608001 2026-01-08,13:14:00.000,8,11123348,-795,0,1767878039,15098.287238919998,115.41744936000032,50697.04526304 2026-01-08,13:14:01.000,8,11123387,-795,0,1767878040,15098.455646669994,115.29761415000394,50697.10814712001 2026-01-08,13:14:02.000,8,11123274,-795,0,1767878041,15098.293975229994,115.34695805999945,50696.96141760001 2026-01-08,13:14:03.000,8,11123438,-795,0,1767878042,15098.395019879994,115.34695805999945,50696.98237896 2026-01-08,13:14:04.000,8,11123225,-755,0,1767878043,15098.435437739994,115.4033511000016,50697.04526304 2026-01-08,13:14:05.000,8,11123287,-795,0,1767878044,15098.48932822,115.4033511000016,50697.05225016 2026-01-08,13:14:06.000,8,11123346,-795,0,1767878045,15098.576900249995,115.42449848999968,50697.136095600006 2026-01-08,13:14:07.000,8,11123323,-795,0,1767878046,15098.67120859,115.4033511000016,50696.996353200004 2026-01-08,13:14:08.000,8,11123355,-795,0,1767878047,15098.637527039995,115.37515458000416,50697.07321152 2026-01-08,13:14:09.000,8,11123308,-795,0,1767878048,15098.657735969995,115.26941762999923,50697.09417288 2026-01-08,13:14:10.000,8,11123329,-795,0,1767878049,15098.79246217,115.17777894000028,50697.08019864 2026-01-08,13:14:11.000,8,11123285,-795,0,1767878050,15098.82614371999,115.21302459000435,50697.12212136 2026-01-08,13:14:12.000,8,11123416,-795,0,1767878051,15098.819407409996,115.07909112000198,50696.898533520005 2026-01-08,13:14:13.000,8,11123353,-795,0,1767878052,15098.880034199996,115.14253329000348,50696.94045624001 2026-01-08,13:14:14.000,8,11123277,-795,0,1767878053,15098.947397299991,115.00155069000175,50696.947443360004 2026-01-08,13:14:15.000,8,11123334,-795,0,1767878054,15099.014760400001,114.91696113000216,50696.98237896 2026-01-08,13:14:16.000,8,11123323,-795,0,1767878055,15099.028233019992,115.00859982000111,50697.0312888 2026-01-08,13:14:17.000,8,11123367,-795,0,1767878056,15099.088859809992,115.10728763999941,50697.17801832001 2026-01-08,13:14:18.000,8,11123035,-795,0,1767878057,15099.149486599992,114.98745243000303,50697.03827592001 2026-01-08,13:14:19.000,8,11123228,-795,0,1767878058,15099.169695529992,115.01564895000047,50697.2409024 2026-01-08,13:14:20.000,8,11123432,-795,0,1767878059,15099.284212799997,115.21302459000435,50697.3107736 2026-01-08,13:14:21.000,8,11123329,-795,0,1767878060,15099.270740179993,115.00155069000175,50697.26186376 2026-01-08,13:14:22.000,8,11123374,-795,0,1767878061,15099.189904459992,115.0931893800007,50697.09417288 2026-01-08,13:14:23.000,8,11123293,-795,0,1767878062,15099.331366969993,115.07909112000198,50697.115134240004 2026-01-08,13:14:24.000,8,11123356,-795,0,1767878063,15099.412202689993,115.11433676999877,50697.25487664001 2026-01-08,13:14:25.000,8,11123388,-795,0,1767878064,15099.506511029998,115.07909112000198,50697.1710312 2026-01-08,13:14:26.000,8,11123511,-795,0,1767878065,15099.479565789989,115.06499286000326,50697.1710312 2026-01-08,13:14:27.000,8,11123330,-795,0,1767878066,15099.668182469999,115.01564895000047,50697.136095600006 2026-01-08,13:14:28.000,8,11123291,-795,0,1767878067,15099.6883914,114.747782010003,50697.15705696001 2026-01-08,13:14:29.000,8,11123373,-795,0,1767878068,15099.76249080999,114.69138897000084,50697.12910848001 2026-01-08,13:14:30.000,8,11123385,-795,0,1767878069,15099.92416224999,114.69138897000084,50697.15705696001 2026-01-08,13:14:31.000,8,11123360,-795,0,1767878070,15099.91068963,114.56450462999783,50697.05923728001 2026-01-08,13:14:32.000,8,11123236,-795,0,1767878071,15099.94437117999,114.40942377000465,50696.94045624001 2026-01-08,13:14:33.000,8,11123237,-795,0,1767878072,15099.998261659995,114.289588560001,50696.968404720006 2026-01-08,13:14:34.000,8,11123339,-795,0,1767878073,15100.153196790001,114.21204813000077,50697.05923728001 2026-01-08,13:14:35.000,8,11123333,-795,0,1767878074,15100.13298786,114.0428690100016,50697.0312888 2026-01-08,13:14:36.000,8,11123187,-795,0,1767878075,15100.193614650001,113.97942684000009,50697.03827592001 2026-01-08,13:14:37.000,8,11123259,-795,0,1767878076,15100.180142029996,114.01467249000416,50697.08718576001 2026-01-08,13:14:38.000,8,11123299,-795,0,1767878077,15100.13298786,113.93008293000457,50697.14308272 2026-01-08,13:14:39.000,8,11123400,-795,0,1767878078,15100.146460479991,113.88073902000178,50697.115134240004 2026-01-08,13:14:40.000,8,11123465,-795,0,1767878079,15100.159933099996,113.91598466999858,50697.10814712001 2026-01-08,13:14:41.000,8,11123337,-795,0,1767878080,15100.13298786,113.95123032000265,50696.996353200004 2026-01-08,13:14:42.000,8,11123327,-795,0,1767878081,15100.119515239996,113.82434597999963,50696.87058504001 2026-01-08,13:14:43.000,8,11123320,-795,0,1767878082,15100.146460479991,113.90188640999986,50696.94045624001 2026-01-08,13:14:44.000,8,11123290,-795,0,1767878083,15100.186878339991,113.81024772000092,50696.898533520005 2026-01-08,13:14:45.000,8,11123418,-795,0,1767878084,15100.254241440001,113.85254250000435,50697.09417288 2026-01-08,13:14:46.000,8,11123316,-755,0,1767878085,15100.294659300002,113.81729685000028,50697.1710312 2026-01-08,13:14:47.000,8,11123360,-795,0,1767878086,15100.314868230002,113.7961494600022,50697.17801832001 2026-01-08,13:14:48.000,8,11123305,-795,0,1767878087,15100.510221219993,113.67631424999854,50697.24788952 2026-01-08,13:14:49.000,8,11123449,-715,0,1767878088,15100.638211109988,113.61992121000367,50697.14308272 2026-01-08,13:14:50.000,8,11123461,-755,0,1767878089,15100.732519449994,113.35910339999828,50697.12910848001 2026-01-08,13:14:51.000,8,11123414,-795,0,1767878090,15100.820091479989,113.32385775000148,50697.10814712001 2026-01-08,13:14:52.000,8,11123389,-795,0,1767878091,15100.793146239994,113.19697340999846,50696.93346912 2026-01-08,13:14:53.000,8,11123435,-755,0,1767878092,15100.92787244,113.02779428999929,50697.05923728001 2026-01-08,13:14:54.000,8,11123343,-795,0,1767878093,15100.98176291999,112.96435211999778,50697.04526304 2026-01-08,13:14:55.000,8,11123356,-795,0,1767878094,15100.995235539995,112.88681169000483,50697.066224400005 2026-01-08,13:14:56.000,8,11123274,-795,0,1767878095,15100.995235539995,112.83041865000268,50697.14308272 2026-01-08,13:14:57.000,8,11123289,-795,0,1767878096,15100.96155398999,112.67533779000223,50697.08718576001 2026-01-08,13:14:58.000,8,11123370,-755,0,1767878097,15101.00870816,112.70353430999967,50697.08019864 2026-01-08,13:14:59.000,8,11123303,-795,0,1767878098,15101.00870816,112.56255170999793,50697.12910848001 2026-01-08,13:15:00.000,8,11123436,-795,0,1767878099,15101.035653399995,112.67533779000223,50697.185005440006 2026-01-08,13:15:01.000,8,11123361,-795,0,1767878100,15101.08280756999,112.47796214999835,50697.1710312 2026-01-08,13:15:02.000,8,11123229,-795,0,1767878101,15100.92787244,112.5343551900005,50696.91949488001 2026-01-08,13:15:03.000,8,11123238,-795,0,1767878102,15101.035653399995,112.49206041000434,50697.19897968 2026-01-08,13:15:04.000,8,11123308,-795,0,1767878103,15101.055862329995,112.47091301999899,50697.33872208 2026-01-08,13:15:05.000,8,11123310,-795,0,1767878104,15101.04238970999,112.45681476000027,50697.21994104 2026-01-08,13:15:06.000,8,11123491,-795,0,1767878105,15101.055862329995,112.46386388999963,50697.303786480006 2026-01-08,13:15:07.000,8,11123219,-795,0,1767878106,15101.00870816,112.35107781000261,50697.303786480006 2026-01-08,13:15:08.000,8,11123414,-795,0,1767878107,15100.975026609995,112.28058651000174,50697.17801832001 2026-01-08,13:15:09.000,8,11123216,-795,0,1767878108,15100.914399819994,112.42156911000347,50697.21295392 2026-01-08,13:15:10.000,8,11123383,-795,0,1767878109,15101.00197184999,112.36517607000133,50697.24788952 2026-01-08,13:15:11.000,8,11123353,-795,0,1767878110,15100.98176291999,112.33697955000389,50697.136095600006 2026-01-08,13:15:12.000,8,11123259,-795,0,1767878111,15100.94808137,112.2523899900043,50697.03827592001 2026-01-08,13:15:13.000,8,11123280,-795,0,1767878112,15101.04238970999,112.2523899900043,50697.03827592001 2026-01-08,13:15:14.000,8,11123367,-795,0,1767878113,15101.12322542999,112.0761617399985,50697.164044080004 2026-01-08,13:15:15.000,8,11123337,-795,0,1767878114,15101.15017067,111.99157217999891,50697.164044080004 2026-01-08,13:15:16.000,8,11123274,-795,0,1767878115,15101.19058853,111.9774739200002,50697.19199256 2026-01-08,13:15:17.000,8,11123229,-795,0,1767878116,15101.29163318,111.84354044999782,50697.164044080004 2026-01-08,13:15:18.000,8,11123260,-795,0,1767878117,15101.305105799991,111.87173697000253,50697.185005440006 2026-01-08,13:15:19.000,8,11123288,-795,0,1767878118,15101.33205104,111.681410459998,50697.24788952 2026-01-08,13:15:20.000,8,11123335,-795,0,1767878119,15101.325314729991,111.63206655000249,50697.17801832001 2026-01-08,13:15:21.000,8,11123353,-795,0,1767878120,15101.406150449991,111.59682089999842,50697.115134240004 2026-01-08,13:15:22.000,8,11123325,-795,0,1767878121,15101.20406114999,111.5474769900029,50696.87058504001 2026-01-08,13:15:23.000,8,11123147,-795,0,1767878122,15101.318578419996,111.50518220999948,50697.14308272 2026-01-08,13:15:24.000,8,11123337,-795,0,1767878123,15101.1703796,111.51223133999883,50697.10814712001 2026-01-08,13:15:25.000,8,11123290,-795,0,1767878124,15101.16364328999,111.59682089999842,50697.0312888 2026-01-08,13:15:26.000,8,11123396,-795,0,1767878125,15101.06933495,111.59682089999842,50697.17801832001 2026-01-08,13:15:27.000,8,11123345,-795,0,1767878126,15101.10975281,111.56862438000098,50697.14308272 2026-01-08,13:15:28.000,8,11123407,-795,0,1767878127,15101.14343435999,111.76600002000487,50697.331734960004 2026-01-08,13:15:29.000,8,11123298,-795,0,1767878128,15101.29163318,111.70255785000336,50697.26885088 2026-01-08,13:15:30.000,8,11123375,-795,0,1767878129,15101.298369489996,111.58977176999906,50697.33872208 2026-01-08,13:15:31.000,8,11123478,-795,0,1767878130,15101.345523659991,111.56157525000162,50697.26885088 2026-01-08,13:15:32.000,8,11123330,-795,0,1767878131,15101.25121532,111.61796829000377,50696.91250776 2026-01-08,13:15:33.000,8,11123327,-795,0,1767878132,15101.433095690001,111.5192804699982,50697.19199256 2026-01-08,13:15:34.000,8,11123217,-795,0,1767878133,15101.513931410002,111.3853470000031,50697.32474784001 2026-01-08,13:15:35.000,8,11123190,-795,0,1767878134,15101.594767130002,111.20911875000456,50697.19199256 2026-01-08,13:15:36.000,8,11123378,-795,0,1767878135,15101.540876649997,111.20206961999793,50697.27583800001 2026-01-08,13:15:37.000,8,11123263,-795,0,1767878136,15101.608239749992,111.19502048999857,50697.26885088 2026-01-08,13:15:38.000,8,11123464,-795,0,1767878137,15101.554349270002,111.03993962999812,50697.3107736 2026-01-08,13:15:39.000,8,11123217,-795,0,1767878138,15101.460040929996,110.94830093999917,50697.303786480006 2026-01-08,13:15:40.000,8,11123300,-795,0,1767878139,15101.433095690001,110.8778096399983,50697.38763192 2026-01-08,13:15:41.000,8,11123399,-795,0,1767878140,15101.406150449991,110.90600616000302,50697.43654176 2026-01-08,13:15:42.000,8,11123359,-795,0,1767878141,15101.31184211,110.88485876999766,50697.26885088 2026-01-08,13:15:43.000,8,11123315,-795,0,1767878142,15101.284896869991,110.8778096399983,50697.4854516 2026-01-08,13:15:44.000,8,11123274,-795,0,1767878143,15101.20406114999,110.83551486000215,50697.44352888001 2026-01-08,13:15:45.000,8,11123228,-795,0,1767878144,15101.22427007999,110.93420268000045,50697.520387200006 2026-01-08,13:15:46.000,8,11123413,-795,0,1767878145,15101.15017067,110.94830093999917,50697.52737432 2026-01-08,13:15:47.000,8,11123316,-795,0,1767878146,15101.076071259995,111.03289049999876,50697.47846448 2026-01-08,13:15:48.000,8,11123390,-795,0,1767878147,15100.98849923,111.03289049999876,50697.53436144 2026-01-08,13:15:49.000,8,11123376,-795,0,1767878148,15101.02891709,111.1245291899977,50697.42955464 2026-01-08,13:15:50.000,8,11123371,-795,0,1767878149,15100.94808137,111.20206961999793,50697.40859328 2026-01-08,13:15:51.000,8,11123361,-795,0,1767878150,15100.914399819994,111.20206961999793,50697.401606160005 2026-01-08,13:15:52.000,8,11123368,-795,0,1767878151,15100.873981959994,111.20911875000456,50697.12910848001 2026-01-08,13:15:53.000,8,11123031,-795,0,1767878152,15100.954817679994,111.30075744000351,50697.352696320006 2026-01-08,13:15:54.000,8,11123330,-795,0,1767878153,15100.90092719999,111.26551178999944,50697.22692816001 2026-01-08,13:15:55.000,8,11123268,-795,0,1767878154,15100.92787244,111.29370831000415,50697.26885088 2026-01-08,13:15:56.000,8,11123428,-795,0,1767878155,15101.035653399995,111.2725609199988,50697.499425840004 2026-01-08,13:15:57.000,8,11123350,-795,0,1767878156,15101.06259863999,111.25141353000072,50697.4155804 2026-01-08,13:15:58.000,8,11123311,-795,0,1767878157,15101.035653399995,111.29370831000415,50697.4155804 2026-01-08,13:15:59.000,8,11123358,-755,0,1767878158,15101.06933495,111.19502048999857,50697.43654176 2026-01-08,13:16:00.000,8,11123366,-795,0,1767878159,15101.10975281,111.01174311000068,50697.42955464 2026-01-08,13:16:01.000,8,11123302,-795,0,1767878160,15101.14343435999,111.09633267000027,50697.42955464 2026-01-08,13:16:02.000,8,11123329,-795,0,1767878161,15101.04238970999,110.9271535500011,50697.15705696001 2026-01-08,13:16:03.000,8,11123307,-795,0,1767878162,15101.055862329995,110.9271535500011,50697.22692816001 2026-01-08,13:16:04.000,8,11123282,-795,0,1767878163,15101.08954388,110.91305529000238,50697.31776072 2026-01-08,13:16:05.000,8,11123369,-795,0,1767878164,15100.914399819994,110.8919079000043,50697.35968344 2026-01-08,13:16:06.000,8,11123347,-795,0,1767878165,15100.934608749994,110.9271535500011,50697.37365768001 2026-01-08,13:16:07.000,8,11123261,-795,0,1767878166,15100.853773029994,110.96239919999789,50697.3107736 2026-01-08,13:16:08.000,8,11123316,-795,0,1767878167,15100.705574209998,110.93420268000045,50697.33872208 2026-01-08,13:16:09.000,8,11123356,-795,0,1767878168,15100.584320629998,111.04698876000475,50697.28981224 2026-01-08,13:16:10.000,8,11123337,-795,0,1767878169,15100.503484909997,111.08223441000155,50697.44352888001 2026-01-08,13:16:11.000,8,11123284,-795,0,1767878170,15100.449594429992,111.15977484000177,50697.4155804 2026-01-08,13:16:12.000,8,11123329,-795,0,1767878171,15100.274450370001,111.22321701000328,50697.14308272 2026-01-08,13:16:13.000,8,11123315,-795,0,1767878172,15100.287922989992,111.29370831000415,50697.34570920001 2026-01-08,13:16:14.000,8,11123401,-795,0,1767878173,15100.166669409991,111.35010134999902,50697.42955464 2026-01-08,13:16:15.000,8,11123229,-795,0,1767878174,15100.247505129992,111.4487891700046,50697.44352888001 2026-01-08,13:16:16.000,8,11123379,-795,0,1767878175,15100.173405720001,111.49108395000076,50697.42955464 2026-01-08,13:16:17.000,8,11123366,-795,0,1767878176,15100.153196790001,111.49108395000076,50697.33872208 2026-01-08,13:16:18.000,8,11123268,-795,0,1767878177,15100.166669409991,111.66026306999993,50697.33872208 2026-01-08,13:16:19.000,8,11123315,-795,0,1767878178,15100.180142029996,111.61091916000441,50697.20596680001 2026-01-08,13:16:20.000,8,11123329,-795,0,1767878179,15100.186878339991,111.67436132999865,50697.45750312 2026-01-08,13:16:21.000,8,11123338,-795,0,1767878180,15100.119515239996,111.75895088999823,50697.26885088 2026-01-08,13:16:22.000,8,11123330,-795,0,1767878181,15100.038679519996,111.68845959000464,50697.233915280005 2026-01-08,13:16:23.000,8,11123363,-795,0,1767878182,15100.06562475999,111.70255785000336,50697.26885088 2026-01-08,13:16:24.000,8,11123302,-795,0,1767878183,15100.038679519996,111.68845959000464,50697.28981224 2026-01-08,13:16:25.000,8,11123319,-795,0,1767878184,15099.97131642,111.68845959000464,50697.303786480006 2026-01-08,13:16:26.000,8,11123339,-795,0,1767878185,15099.937634869995,111.78714741000294,50697.352696320006 2026-01-08,13:16:27.000,8,11123264,-795,0,1767878186,15099.84332652999,111.83649131999846,50697.21994104 2026-01-08,13:16:28.000,8,11123268,-795,0,1767878187,15099.796172359995,111.81534393000038,50697.35968344 2026-01-08,13:16:29.000,8,11123351,-795,0,1767878188,15099.80964498,111.83649131999846,50697.40859328 2026-01-08,13:16:30.000,8,11123266,-795,0,1767878189,15099.76249080999,111.86468784000317,50697.303786480006 2026-01-08,13:16:31.000,8,11123432,-795,0,1767878190,15099.76249080999,111.89993348999997,50697.352696320006 2026-01-08,13:16:32.000,8,11123302,-795,0,1767878191,15099.607555679999,111.99157217999891,50697.07321152 2026-01-08,13:16:33.000,8,11123395,-795,0,1767878192,15099.72207294999,111.95632653000212,50697.20596680001 2026-01-08,13:16:34.000,8,11123397,-795,0,1767878193,15099.82311759999,112.03386696000234,50697.35968344 2026-01-08,13:16:35.000,8,11123346,-795,0,1767878194,15099.755754499995,112.0761617399985,50697.26885088 2026-01-08,13:16:36.000,8,11123469,-795,0,1767878195,15099.78943605,112.06206347999978,50697.27583800001 2026-01-08,13:16:37.000,8,11123324,-795,0,1767878196,15099.755754499995,112.05501435000042,50697.282825120004 2026-01-08,13:16:38.000,8,11123354,-795,0,1767878197,15099.78943605,112.13255478000065,50697.37365768001 2026-01-08,13:16:39.000,8,11123294,-795,0,1767878198,15099.654709849994,112.24534085999767,50697.27583800001 2026-01-08,13:16:40.000,8,11123419,-795,0,1767878199,15099.627764609999,112.27353738000238,50697.38763192 2026-01-08,13:16:41.000,8,11123312,-635,0,1767878200,15099.567137819999,112.33697955000389,50697.47846448 2026-01-08,13:16:42.000,8,11123262,-795,0,1767878201,15099.264003869997,112.42861824000283,50696.996353200004 2026-01-08,13:16:43.000,8,11123205,-795,0,1767878202,15099.351575899993,112.47796214999835,50697.12910848001 2026-01-08,13:16:44.000,8,11123377,-795,0,1767878203,15099.391993759993,112.59074823000265,50697.34570920001 2026-01-08,13:16:45.000,8,11123376,-795,0,1767878204,15099.264003869997,112.80222212999797,50697.26885088 2026-01-08,13:16:46.000,8,11123427,-795,0,1767878205,15099.237058630002,112.79517299999861,50697.15006984 2026-01-08,13:16:47.000,8,11123367,-795,0,1767878206,15099.243794939997,112.83041865000268,50697.25487664001 2026-01-08,13:16:48.000,8,11123236,-795,0,1767878207,15099.149486599992,112.92205734000163,50697.21994104 2026-01-08,13:16:49.000,8,11123522,-795,0,1767878208,15099.284212799997,112.90795908000291,50697.14308272 2026-01-08,13:16:50.000,8,11123301,-795,0,1767878209,15099.264003869997,112.89386082000419,50697.185005440006 2026-01-08,13:16:51.000,8,11123427,-795,0,1767878210,15099.270740179993,112.90795908000291,50697.17801832001 2026-01-08,13:16:52.000,8,11123324,-795,0,1767878211,15099.270740179993,112.83746778000204,50697.10814712001 2026-01-08,13:16:53.000,8,11123525,-795,0,1767878212,15099.344839589998,112.8445169100014,50697.17801832001 2026-01-08,13:16:54.000,8,11123356,-795,0,1767878213,15099.398730069988,112.85156604000076,50697.26186376 2026-01-08,13:16:55.000,8,11123376,-795,0,1767878214,15099.405466379998,112.88681169000483,50697.21994104 2026-01-08,13:16:56.000,8,11123360,-795,0,1767878215,15099.331366969993,112.82336952000333,50697.15705696001 2026-01-08,13:16:57.000,8,11123321,-715,0,1767878216,15099.270740179993,112.8797625599982,50697.21295392 2026-01-08,13:16:58.000,8,11123444,-795,0,1767878217,15099.264003869997,112.92910647000099,50697.28981224 2026-01-08,13:16:59.000,8,11123339,-795,0,1767878218,15099.088859809992,112.7810747399999,50697.17801832001 2026-01-08,13:17:00.000,8,11123251,-795,0,1767878219,15099.102332429997,112.95025385999907,50697.2409024 2026-01-08,13:17:01.000,8,11123271,-795,0,1767878220,15098.994551470001,112.85156604000076,50697.19199256 2026-01-08,13:17:02.000,8,11123245,-795,0,1767878221,15098.89350682,112.95025385999907,50697.10814712001 2026-01-08,13:17:03.000,8,11123362,-715,0,1767878222,15098.920452059996,112.9925486400025,50697.115134240004 2026-01-08,13:17:04.000,8,11123332,-795,0,1767878223,15099.048441949992,113.18287514999975,50697.26186376 2026-01-08,13:17:05.000,8,11123406,-795,0,1767878224,15098.981078849996,113.17582602000039,50697.31776072 2026-01-08,13:17:06.000,8,11123267,-795,0,1767878225,15098.89350682,113.20402253999782,50697.26186376 2026-01-08,13:17:07.000,8,11123285,-795,0,1767878226,15098.89350682,113.33090688000084,50697.39461904001 2026-01-08,13:17:08.000,8,11123304,-795,0,1767878227,15098.84635264999,113.35910339999828,50697.32474784001 2026-01-08,13:17:09.000,8,11123356,-795,0,1767878228,15098.75204431,113.50713512999937,50697.303786480006 2026-01-08,13:17:10.000,8,11123476,-795,0,1767878229,15098.77225324,113.53533165000408,50697.31776072 2026-01-08,13:17:11.000,8,11123389,-795,0,1767878230,15098.73183538,113.56352817000152,50697.303786480006 2026-01-08,13:17:12.000,8,11123366,-795,0,1767878231,15098.58363655999,113.65516686000046,50697.12212136 2026-01-08,13:17:13.000,8,11123334,-795,0,1767878232,15098.56342762999,113.72565816000133,50697.24788952 2026-01-08,13:17:14.000,8,11123448,-795,0,1767878233,15098.597109179995,113.81024772000092,50697.27583800001 2026-01-08,13:17:15.000,8,11123243,-795,0,1767878234,15098.556691319995,113.97237771000073,50697.1710312 2026-01-08,13:17:16.000,8,11123228,-795,0,1767878235,15098.54321869999,113.95827945000201,50697.26885088 2026-01-08,13:17:17.000,8,11123384,-795,0,1767878236,15098.48932822,113.97942684000009,50697.21295392 2026-01-08,13:17:18.000,8,11123396,-795,0,1767878237,15098.54995501,114.04991814000095,50697.2409024 2026-01-08,13:17:19.000,8,11123334,-795,0,1767878238,15098.57016394,114.04991814000095,50697.2409024 2026-01-08,13:17:20.000,8,11123321,-795,0,1767878239,15098.6105818,114.11336031000246,50697.20596680001 2026-01-08,13:17:21.000,8,11123341,-795,0,1767878240,15098.556691319995,114.1063111800031,50697.24788952 2026-01-08,13:17:22.000,8,11123393,-795,0,1767878241,15098.475855599994,114.09221292000439,50696.95443048 2026-01-08,13:17:23.000,8,11123356,-795,0,1767878242,15098.57016394,114.18385161000333,50697.19897968 2026-01-08,13:17:24.000,8,11123399,-795,0,1767878243,15098.52300976999,114.21909726000013,50697.282825120004 2026-01-08,13:17:25.000,8,11123284,-795,0,1767878244,15098.48259190999,114.20499900000141,50697.15705696001 2026-01-08,13:17:26.000,8,11123190,-795,0,1767878245,15098.408492499999,114.24729378000484,50697.17801832001 2026-01-08,13:17:27.000,8,11123433,-795,0,1767878246,15098.469119289999,114.12745857000118,50697.15006984 2026-01-08,13:17:28.000,8,11123352,-795,0,1767878247,15098.327656779999,114.31778507999843,50697.24788952 2026-01-08,13:17:29.000,8,11123322,-795,0,1767878248,15098.273766299993,114.31778507999843,50697.331734960004 2026-01-08,13:17:30.000,8,11123367,-795,0,1767878249,15098.253557369993,114.27549030000228,50697.185005440006 2026-01-08,13:17:31.000,8,11123336,-795,0,1767878250,15098.219875819988,114.33893247000378,50697.27583800001 2026-01-08,13:17:32.000,8,11123382,-795,0,1767878251,15098.037995450002,114.3530307300025,50697.017314560006 2026-01-08,13:17:33.000,8,11123256,-795,0,1767878252,15098.004313899997,114.40942377000465,50697.0312888 2026-01-08,13:17:34.000,8,11123242,-795,0,1767878253,15098.031259139992,114.52925898000103,50697.27583800001 2026-01-08,13:17:35.000,8,11123349,-795,0,1767878254,15097.990841279992,114.747782010003,50697.19199256 2026-01-08,13:17:36.000,8,11123422,-795,0,1767878255,15097.957159730002,114.75483114000235,50697.17801832001 2026-01-08,13:17:37.000,8,11123322,-795,0,1767878256,15097.876324010002,114.74073288000363,50697.26885088 2026-01-08,13:17:38.000,8,11123346,-795,0,1767878257,15097.896532940002,114.78302765999979,50697.35968344 2026-01-08,13:17:39.000,8,11123392,-795,0,1767878258,15097.808960909992,114.9099120000028,50697.10116 2026-01-08,13:17:40.000,8,11123244,-795,0,1767878259,15097.869587699992,114.86761721999937,50697.08718576001 2026-01-08,13:17:41.000,8,11123259,-795,0,1767878260,15097.856115080001,114.9451576499996,50697.15705696001 2026-01-08,13:17:42.000,8,11123249,-795,0,1767878261,15097.69444364,114.90286287000345,50696.849623680006 2026-01-08,13:17:43.000,8,11123361,-795,0,1767878262,15097.788751979992,115.00155069000175,50697.00334032 2026-01-08,13:17:44.000,8,11123338,-795,0,1767878263,15097.808960909992,114.97335417000431,50697.14308272 2026-01-08,13:17:45.000,8,11123479,-795,0,1767878264,15097.728125189991,115.01564895000047,50697.10814712001 2026-01-08,13:17:46.000,8,11123358,-795,0,1767878265,15097.748334119991,114.97335417000431,50697.20596680001 2026-01-08,13:17:47.000,8,11123329,-795,0,1767878266,15097.647289469991,115.11433676999877,50697.04526304 2026-01-08,13:17:48.000,8,11123296,-795,0,1767878267,15097.620344229996,115.12138589999813,50697.136095600006 2026-01-08,13:17:49.000,8,11123357,-795,0,1767878268,15097.61360792,115.1566315500022,50697.10814712001 2026-01-08,13:17:50.000,8,11123462,-795,0,1767878269,15097.58666267999,115.13548416000413,50697.08019864 2026-01-08,13:17:51.000,8,11123186,-795,0,1767878270,15097.46540909999,115.18482806999964,50697.17801832001 2026-01-08,13:17:52.000,8,11123482,-795,0,1767878271,15097.36436444999,115.22007372000371,50696.996353200004 2026-01-08,13:17:53.000,8,11123355,-795,0,1767878272,15097.317210279994,115.191877199999,50696.96141760001 2026-01-08,13:17:54.000,8,11123240,-795,0,1767878273,15097.22290193999,115.3046632800033,50697.05923728001 2026-01-08,13:17:55.000,8,11123507,-795,0,1767878274,15097.054494189993,115.45974414000375,50696.996353200004 2026-01-08,13:17:56.000,8,11123369,-795,0,1767878275,15096.993867399993,115.5020389199999,50697.02430168 2026-01-08,13:17:57.000,8,11123534,-795,0,1767878276,15096.865877509998,115.51613717999862,50697.04526304 2026-01-08,13:17:58.000,8,11123274,-795,0,1767878277,15096.764832859997,115.59367760999885,50697.01032744001 2026-01-08,13:17:59.000,8,11123291,-795,0,1767878278,15096.751360239992,115.62187413000356,50697.04526304 2026-01-08,13:18:00.000,8,11123222,-795,0,1767878279,15096.751360239992,115.81924977000017,50697.017314560006 2026-01-08,13:18:01.000,8,11123196,-795,0,1767878280,15096.737887620002,115.80515151000145,50697.03827592001 2026-01-08,13:18:02.000,8,11123464,-555,0,1767878281,15096.556007250001,115.8967902000004,50696.75879112 2026-01-08,13:18:03.000,8,11123298,-795,0,1767878282,15096.508853079991,116.08711670999764,50696.7867396 2026-01-08,13:18:04.000,8,11123272,-795,0,1767878283,15096.535798320001,116.03777280000213,50696.996353200004 2026-01-08,13:18:05.000,8,11123164,-795,0,1767878284,15096.549270939991,116.15760800999851,50697.017314560006 2026-01-08,13:18:06.000,8,11123344,-795,0,1767878285,15096.596425110001,116.29859061000025,50697.02430168 2026-01-08,13:18:07.000,8,11123253,-795,0,1767878286,15096.569479869991,116.34793452000304,50697.03827592001 2026-01-08,13:18:08.000,8,11123357,-795,0,1767878287,15096.529062009991,116.39727842999855,50697.02430168 2026-01-08,13:18:09.000,8,11123345,-795,0,1767878288,15096.488644149991,116.47481885999878,50696.91949488001 2026-01-08,13:18:10.000,8,11123410,-795,0,1767878289,15096.380863189996,116.51006451000285,50697.00334032 2026-01-08,13:18:11.000,8,11123448,-795,0,1767878290,15096.28655484999,116.63694884999859,50696.91250776 2026-01-08,13:18:12.000,8,11123279,-755,0,1767878291,15096.19224651,116.65104711000458,50696.84263656001 2026-01-08,13:18:13.000,8,11123336,-795,0,1767878292,15096.09120186,116.70744014999946,50696.83564944 2026-01-08,13:18:14.000,8,11123294,-795,0,1767878293,15096.12488340999,116.70744014999946,50696.86359792 2026-01-08,13:18:15.000,8,11123411,-795,0,1767878294,15096.037311379994,116.79202970999904,50696.91250776 2026-01-08,13:18:16.000,8,11123257,-795,0,1767878295,15096.09120186,116.86957013999927,50696.90552064 2026-01-08,13:18:17.000,8,11123219,-795,0,1767878296,15096.017102449994,116.72858754000481,50696.947443360004 2026-01-08,13:18:18.000,8,11123371,-795,0,1767878297,15096.02383875999,116.82727536000311,50696.97539184 2026-01-08,13:18:19.000,8,11123401,-795,0,1767878298,15095.902585179989,116.90481579000334,50696.779752480004 2026-01-08,13:18:20.000,8,11123212,-795,0,1767878299,15095.909321489999,116.86252100999991,50696.84263656001 2026-01-08,13:18:21.000,8,11123404,-795,0,1767878300,15095.895848869994,116.90481579000334,50696.82167520001 2026-01-08,13:18:22.000,8,11123436,-795,0,1767878301,15095.808276839998,116.96120882999821,50696.730842640005 2026-01-08,13:18:23.000,8,11123328,-795,0,1767878302,15095.841958389989,116.97530709000421,50696.681932800006 2026-01-08,13:18:24.000,8,11123289,-795,0,1767878303,15095.868903629998,117.03874925999844,50696.849623680006 2026-01-08,13:18:25.000,8,11123371,-795,0,1767878304,15095.781331599988,117.08104404000187,50696.82167520001 2026-01-08,13:18:26.000,8,11123422,-795,0,1767878305,15095.801540529988,117.08104404000187,50696.828662320004 2026-01-08,13:18:27.000,8,11123408,-795,0,1767878306,15095.761122669988,117.19383011999889,50696.93346912 2026-01-08,13:18:28.000,8,11123420,-795,0,1767878307,15095.626396469997,117.29956707000383,50696.97539184 2026-01-08,13:18:29.000,8,11123275,-795,0,1767878308,15095.666814329998,117.44759879999765,50697.0312888 2026-01-08,13:18:30.000,8,11123310,-795,0,1767878309,15095.653341709993,117.49694271000044,50696.98237896 2026-01-08,13:18:31.000,8,11123385,-795,0,1767878310,15095.545560749997,117.6167779200041,50696.91949488001 2026-01-08,13:18:32.000,8,11123356,-795,0,1767878311,15095.390625619992,117.73661313000048,50696.68891992 2026-01-08,13:18:33.000,8,11123351,-795,0,1767878312,15095.431043479992,117.76480964999791,50696.65398432001 2026-01-08,13:18:34.000,8,11123419,-795,0,1767878313,15095.518615510002,117.87759573000221,50696.80770096 2026-01-08,13:18:35.000,8,11123363,-795,0,1767878314,15095.457988720002,117.94103790000372,50696.79372672001 2026-01-08,13:18:36.000,8,11123254,-795,0,1767878315,15095.404098239997,118.01152920000459,50696.800713840006 2026-01-08,13:18:37.000,8,11123290,-795,0,1767878316,15095.377153000001,118.07497136999882,50696.76577824 2026-01-08,13:18:38.000,8,11123407,-795,0,1767878317,15095.282844659996,118.11021702000289,50696.60507448001 2026-01-08,13:18:39.000,8,11123327,-795,0,1767878318,15095.202008939996,118.2089048400012,50696.612061600004 2026-01-08,13:18:40.000,8,11123252,-795,0,1767878319,15095.23569049,118.18070832000376,50696.61904872 2026-01-08,13:18:41.000,8,11123358,-795,0,1767878320,15095.080755359995,118.3075926599995,50696.80770096 2026-01-08,13:18:42.000,8,11123463,-795,0,1767878321,15094.92582022999,118.23710135999863,50696.36052528 2026-01-08,13:18:43.000,8,11123217,-795,0,1767878322,15095.040337499995,118.37808396000037,50696.70289416001 2026-01-08,13:18:44.000,8,11123286,-795,0,1767878323,15094.98644701999,118.31464178999886,50696.68891992 2026-01-08,13:18:45.000,8,11123329,-795,0,1767878324,15094.92582022999,118.34283831000357,50696.66795856 2026-01-08,13:18:46.000,8,11123322,-795,0,1767878325,15094.797830339994,118.4062804799978,50696.82167520001 2026-01-08,13:18:47.000,8,11123507,-795,0,1767878326,15094.78435771999,118.43447700000252,50696.75879112 2026-01-08,13:18:48.000,8,11123390,-795,0,1767878327,15094.676576759994,118.63185263999912,50696.84263656001 2026-01-08,13:18:49.000,8,11123327,-795,0,1767878328,15094.696785689994,118.60365612000169,50696.76577824 2026-01-08,13:18:50.000,8,11123374,-795,0,1767878329,15094.642895209989,118.68119655000191,50696.73782976 2026-01-08,13:18:51.000,8,11123303,-795,0,1767878330,15094.582268419988,118.84332654000173,50696.62603584001 2026-01-08,13:18:52.000,8,11123213,-795,0,1767878331,15094.589004729998,118.87857218999852,50696.54917752 2026-01-08,13:18:53.000,8,11123306,-795,0,1767878332,15094.615949969993,118.93496523000067,50696.59110024 2026-01-08,13:18:54.000,8,11123309,-795,0,1767878333,15094.690049379999,119.00545653000154,50696.730842640005 2026-01-08,13:18:55.000,8,11123368,-795,0,1767878334,15094.636158899993,119.08299696000176,50696.75879112 2026-01-08,13:18:56.000,8,11123300,-795,0,1767878335,15094.636158899993,119.13234087000455,50696.75879112 2026-01-08,13:18:57.000,8,11123289,-795,0,1767878336,15094.622686279989,119.16053739000199,50696.828662320004 2026-01-08,13:18:58.000,8,11123390,-795,0,1767878337,15094.595741039993,119.25217608000094,50696.87757216 2026-01-08,13:18:59.000,8,11123443,-795,0,1767878338,15094.663104139989,119.26627433999965,50696.75879112 2026-01-08,13:19:00.000,8,11123363,-795,0,1767878339,15094.575532109993,119.32971651000116,50696.77276536001 2026-01-08,13:19:01.000,8,11123319,-795,0,1767878340,15094.528377939998,119.35086389999924,50696.77276536001 2026-01-08,13:19:02.000,8,11123339,-795,0,1767878341,15094.427333289997,119.5693869300012,50696.633022960006 2026-01-08,13:19:03.000,8,11123271,-795,0,1767878342,15094.461014840002,119.59053431999928,50696.730842640005 2026-01-08,13:19:04.000,8,11123340,-795,0,1767878343,15094.474487459993,119.65397649000079,50696.7168684 2026-01-08,13:19:05.000,8,11123287,-795,0,1767878344,15094.380179120002,119.73856605000037,50696.72385552001 2026-01-08,13:19:06.000,8,11123360,-795,0,1767878345,15094.231980299992,119.86545039000339,50696.76577824 2026-01-08,13:19:07.000,8,11123428,-795,0,1767878346,15094.359970190002,119.99233472999913,50696.66795856 2026-01-08,13:19:08.000,8,11123301,-795,0,1767878347,15094.306079709997,120.03462951000256,50696.681932800006 2026-01-08,13:19:09.000,8,11123357,-795,0,1767878348,15094.225243989997,120.10512081000343,50696.67494568001 2026-01-08,13:19:10.000,8,11123262,-795,0,1767878349,15094.359970190002,120.1615138499983,50696.75180400001 2026-01-08,13:19:11.000,8,11123371,-795,0,1767878350,15094.339761260002,120.3095455799994,50696.828662320004 2026-01-08,13:19:12.000,8,11123413,-795,0,1767878351,15094.225243989997,120.2742999300026,50696.52122904 2026-01-08,13:19:13.000,8,11123256,-795,0,1767878352,15094.279134470002,120.21790689000045,50696.514241920006 2026-01-08,13:19:14.000,8,11123350,-795,0,1767878353,15094.326288639997,120.32364383999811,50696.72385552001 2026-01-08,13:19:15.000,8,11123294,-795,0,1767878354,15094.312816019992,120.31659470999875,50696.62603584001 2026-01-08,13:19:16.000,8,11123383,-795,0,1767878355,15094.319552330002,120.38003688000026,50696.75180400001 2026-01-08,13:19:17.000,8,11123326,-795,0,1767878356,15094.225243989997,120.49987209000392,50696.59110024 2026-01-08,13:19:18.000,8,11123311,-795,0,1767878357,15094.124199339996,120.45052818000113,50696.612061600004 2026-01-08,13:19:19.000,8,11123290,-795,0,1767878358,15094.110726719991,120.5844616500035,50696.6469972 2026-01-08,13:19:20.000,8,11123279,-795,0,1767878359,15094.023154689996,120.62675642999966,50696.52122904 2026-01-08,13:19:21.000,8,11123514,-795,0,1767878360,15093.96926420999,120.70429685999989,50696.660971440004 2026-01-08,13:19:22.000,8,11123406,-795,0,1767878361,15093.83453801,120.72544424999796,50696.43039648 2026-01-08,13:19:23.000,8,11123355,-795,0,1767878362,15093.85474694,120.89462337000441,50696.55616464001 2026-01-08,13:19:24.000,8,11123278,-795,0,1767878363,15093.83453801,120.85232859000098,50696.577126 2026-01-08,13:19:25.000,8,11123267,-795,0,1767878364,15093.8951648,120.99331119000271,50696.61904872 2026-01-08,13:19:26.000,8,11123336,-795,0,1767878365,15093.83453801,120.965114669998,50696.69590704 2026-01-08,13:19:27.000,8,11123295,-795,0,1767878366,15093.841274319995,121.02855683999951,50696.6469972 2026-01-08,13:19:28.000,8,11123377,-795,0,1767878367,15093.841274319995,121.02855683999951,50696.633022960006 2026-01-08,13:19:29.000,8,11123321,-795,0,1767878368,15093.81432908,121.08494988000166,50696.50725480001 2026-01-08,13:19:30.000,8,11123432,-795,0,1767878369,15093.85474694,121.04970423000486,50696.50026768 2026-01-08,13:19:31.000,8,11123290,-795,0,1767878370,15093.841274319995,121.16249031000189,50696.4723192 2026-01-08,13:19:32.000,8,11123348,-795,0,1767878371,15093.66613025999,121.2259324800034,50696.30462832 2026-01-08,13:19:33.000,8,11123424,-795,0,1767878372,15093.699811809995,121.30347291000362,50696.50725480001 2026-01-08,13:19:34.000,8,11123339,-795,0,1767878373,15093.639185019994,121.48675029000151,50696.43039648 2026-01-08,13:19:35.000,8,11123367,-795,0,1767878374,15093.618976089994,121.46560290000343,50696.4723192 2026-01-08,13:19:36.000,8,11123229,-755,0,1767878375,15093.58529453999,121.56429072000174,50696.53520328001 2026-01-08,13:19:37.000,8,11123329,-795,0,1767878376,15093.551612989999,121.64183115000196,50696.52821616 2026-01-08,13:19:38.000,8,11123315,-795,0,1767878377,15093.612239779999,121.74051897000027,50696.65398432001 2026-01-08,13:19:39.000,8,11123439,-795,0,1767878378,15093.578558229994,121.74756809999963,50696.59110024 2026-01-08,13:19:40.000,8,11123183,-795,0,1767878379,15093.484249889989,121.86035418000392,50696.5421904 2026-01-08,13:19:41.000,8,11123285,-795,0,1767878380,15093.490986199999,121.881501570002,50696.563151760005 2026-01-08,13:19:42.000,8,11123361,-795,0,1767878381,15093.362996309988,121.98723851999966,50696.1928344 2026-01-08,13:19:43.000,8,11123486,-795,0,1767878382,15093.477513579994,122.0295333000031,50696.4723192 2026-01-08,13:19:44.000,8,11123314,-795,0,1767878383,15093.470777269999,122.14936850999948,50696.47930632 2026-01-08,13:19:45.000,8,11123318,-795,0,1767878384,15093.470777269999,122.10002460000396,50696.54917752 2026-01-08,13:19:46.000,8,11123315,-795,0,1767878385,15093.410150479998,122.1634667699982,50696.38148664 2026-01-08,13:19:47.000,8,11123333,-795,0,1767878386,15093.437095719994,122.14936850999948,50696.43738360001 2026-01-08,13:19:48.000,8,11123389,-795,0,1767878387,15093.416886789993,122.23395806999906,50696.444370720004 2026-01-08,13:19:49.000,8,11123288,-795,0,1767878388,15093.369732619998,122.24805632999778,50696.43738360001 2026-01-08,13:19:50.000,8,11123303,-795,0,1767878389,15093.389941549998,122.35379328000272,50696.402448 2026-01-08,13:19:51.000,8,11123364,-795,0,1767878390,15093.376468929993,122.39608805999887,50696.45834496001 2026-01-08,13:19:52.000,8,11123236,-795,0,1767878391,15093.282160589988,122.41723545000423,50696.28366696 2026-01-08,13:19:53.000,8,11123183,-795,0,1767878392,15093.208061179997,122.50182501000381,50696.35353816 2026-01-08,13:19:54.000,8,11123379,-795,0,1767878393,15093.113752839992,122.55821804999869,50696.50725480001 2026-01-08,13:19:55.000,8,11123506,-795,0,1767878394,15093.140698080002,122.5864145700034,50696.48629344001 2026-01-08,13:19:56.000,8,11123312,-795,0,1767878395,15093.154170699992,122.70624977999978,50696.43738360001 2026-01-08,13:19:57.000,8,11123361,-795,0,1767878396,15093.167643319997,122.77674108000065,50696.36751240001 2026-01-08,13:19:58.000,8,11123317,-795,0,1767878397,15093.113752839992,122.91067455000302,50696.36052528 2026-01-08,13:19:59.000,8,11123403,-795,0,1767878398,15093.113752839992,122.99526411000261,50696.227770000005 2026-01-08,13:20:00.000,8,11123335,-795,0,1767878399,15093.120489150002,123.04460801999812,50696.1928344 2026-01-08,13:20:01.000,8,11123310,-755,0,1767878400,15093.174379629992,123.16444323000178,50696.21379576 2026-01-08,13:20:02.000,8,11123366,-795,0,1767878401,15093.080071290002,123.17149236000114,50696.07405336 2026-01-08,13:20:03.000,8,11123403,-795,0,1767878402,15093.154170699992,123.1432958400037,50696.227770000005 2026-01-08,13:20:04.000,8,11123349,-795,0,1767878403,15093.181115940002,123.26313105000008,50696.19982152001 2026-01-08,13:20:05.000,8,11123305,-795,0,1767878404,15093.208061179997,123.25608192000072,50696.26969272001 2026-01-08,13:20:06.000,8,11123326,-795,0,1767878405,15093.241742730002,123.23493453000265,50696.30462832 2026-01-08,13:20:07.000,8,11123407,-795,0,1767878406,15093.214797489993,123.18559061999986,50696.16488592 2026-01-08,13:20:08.000,8,11123358,-795,0,1767878407,15093.167643319997,123.23493453000265,50696.24873136001 2026-01-08,13:20:09.000,8,11123370,-795,0,1767878408,15093.154170699992,123.28427843999816,50696.17187304001 2026-01-08,13:20:10.000,8,11123358,-795,0,1767878409,15093.100280220002,123.31247496000287,50696.129950320006 2026-01-08,13:20:11.000,8,11123287,-795,0,1767878410,15093.053126049992,123.38296626000374,50696.1928344 2026-01-08,13:20:12.000,8,11123356,-795,0,1767878411,15092.965554019996,123.34772060999967,50695.990207920004 2026-01-08,13:20:13.000,8,11123263,-795,0,1767878412,15092.972290329992,123.41821191000054,50696.11597608 2026-01-08,13:20:14.000,8,11123311,-795,0,1767878413,15093.019444500002,123.51689972999884,50696.1928344 2026-01-08,13:20:15.000,8,11123424,-795,0,1767878414,15093.012708189992,123.54509625000355,50696.20680864 2026-01-08,13:20:16.000,8,11123233,-795,0,1767878415,15093.086807599997,123.6719805899993,50696.16488592 2026-01-08,13:20:17.000,8,11123436,-795,0,1767878416,15092.985762949997,123.62968581000314,50696.1928344 2026-01-08,13:20:18.000,8,11123375,-795,0,1767878417,15093.059862360002,123.67902971999865,50696.21379576 2026-01-08,13:20:19.000,8,11123441,-795,0,1767878418,15092.938608780001,123.74247189000016,50696.18584728 2026-01-08,13:20:20.000,8,11123250,-795,0,1767878419,15093.019444500002,123.81296319000103,50696.157898800004 2026-01-08,13:20:21.000,8,11123387,-795,0,1767878420,15092.992499259992,123.82001232000039,50696.227770000005 2026-01-08,13:20:22.000,8,11123309,-795,0,1767878421,15092.925136159996,123.87640536000254,50695.92033672 2026-01-08,13:20:23.000,8,11123383,-795,0,1767878422,15092.925136159996,123.90460187999997,50696.06706624 2026-01-08,13:20:24.000,8,11123327,-795,0,1767878423,15092.972290329992,123.96804405000148,50696.178860160006 2026-01-08,13:20:25.000,8,11123521,-795,0,1767878424,15092.952081399992,123.9468966600034,50696.22078288001 2026-01-08,13:20:26.000,8,11123338,-795,0,1767878425,15092.85777306,124.17951795000408,50696.12296320001 2026-01-08,13:20:27.000,8,11123289,-795,0,1767878426,15092.864509369996,124.18656708000344,50696.16488592 2026-01-08,13:20:28.000,8,11123362,-795,0,1767878427,15092.884718299996,124.25000924999767,50696.18584728 2026-01-08,13:20:29.000,8,11123464,-795,0,1767878428,15092.844300439996,124.31345141999918,50696.03213064001 2026-01-08,13:20:30.000,8,11123317,-795,0,1767878429,15092.77020102999,124.4403357600022,50696.14392456 2026-01-08,13:20:31.000,8,11123501,-795,0,1767878430,15092.723046859996,124.39804097999877,50696.10200184001 2026-01-08,13:20:32.000,8,11123278,-795,0,1767878431,15092.6152659,124.62361314000009,50695.93431096001 2026-01-08,13:20:33.000,8,11123287,-795,0,1767878432,15092.71631055,124.66590792000352,50696.108988960004 2026-01-08,13:20:34.000,8,11123373,-795,0,1767878433,15092.71631055,124.6377113999988,50696.20680864 2026-01-08,13:20:35.000,8,11123314,-795,0,1767878434,15092.601793279995,124.69410444000096,50696.178860160006 2026-01-08,13:20:36.000,8,11123389,-795,0,1767878435,15092.59505697,124.82803791000333,50696.276679840004 2026-01-08,13:20:37.000,8,11123320,-795,0,1767878436,15092.64894744999,124.74344835000375,50696.21379576 2026-01-08,13:20:38.000,8,11123374,-795,0,1767878437,15092.642211139995,124.79279225999926,50696.276679840004 2026-01-08,13:20:39.000,8,11123347,-795,0,1767878438,15092.561375419995,124.91967660000228,50696.22078288001 2026-01-08,13:20:40.000,8,11123394,-795,0,1767878439,15092.520957559995,124.933774860001,50696.08104048001 2026-01-08,13:20:41.000,8,11123322,-795,0,1767878440,15092.53443018,124.99016790000314,50696.15091168001 2026-01-08,13:20:42.000,8,11123321,-795,0,1767878441,15092.43338553,124.98311877000378,50695.99719504 2026-01-08,13:20:43.000,8,11123303,-795,0,1767878442,15092.541166489995,125.02541354999994,50696.12296320001 2026-01-08,13:20:44.000,8,11123323,-795,0,1767878443,15092.52769386999,125.10295398000017,50696.11597608 2026-01-08,13:20:45.000,8,11123308,-795,0,1767878444,15092.55463911,125.08180659000209,50696.12296320001 2026-01-08,13:20:46.000,8,11123273,-795,0,1767878445,15092.51422125,125.18754353999975,50696.2627056 2026-01-08,13:20:47.000,8,11123355,-795,0,1767878446,15092.55463911,125.26508396999998,50696.1928344 2026-01-08,13:20:48.000,8,11123233,-795,0,1767878447,15092.52769386999,125.30737875000341,50696.19982152001 2026-01-08,13:20:49.000,8,11123342,-795,0,1767878448,15092.49401232,125.32147701000213,50696.108988960004 2026-01-08,13:20:50.000,8,11123526,-795,0,1767878449,15092.480539699995,125.32852614000149,50696.12296320001 2026-01-08,13:20:51.000,8,11123312,-795,0,1767878450,15092.561375419995,125.3426244000002,50696.03213064001 2026-01-08,13:20:52.000,8,11123380,-795,0,1767878451,15092.359286119994,125.37082091999764,50695.75963296 2026-01-08,13:20:53.000,8,11123265,-795,0,1767878452,15092.48727600999,125.36377178999828,50695.93431096001 2026-01-08,13:20:54.000,8,11123517,-795,0,1767878453,15092.49401232,125.32147701000213,50695.98322080001 2026-01-08,13:20:55.000,8,11123210,-755,0,1767878454,15092.54790279999,125.38491918000364,50695.941298080004 2026-01-08,13:20:56.000,8,11123183,-795,0,1767878455,15092.58832065999,125.41311570000107,50695.83649128001 2026-01-08,13:20:57.000,8,11123382,-795,0,1767878456,15092.662420069995,125.54704917000345,50695.990207920004 2026-01-08,13:20:58.000,8,11123362,-795,0,1767878457,15092.561375419995,125.42721395999979,50695.941298080004 2026-01-08,13:20:59.000,8,11123452,-795,0,1767878458,15092.65568376,125.43426308999915,50695.96924656 2026-01-08,13:21:00.000,8,11123532,-795,0,1767878459,15092.6152659,125.50475439000002,50696.05309200001 2026-01-08,13:21:01.000,8,11123416,-795,0,1767878460,15092.622002209995,125.43426308999915,50696.0181564 2026-01-08,13:21:02.000,8,11123317,-795,0,1767878461,15092.541166489995,125.39901744000235,50695.71072312 2026-01-08,13:21:03.000,8,11123483,-795,0,1767878462,15092.622002209995,125.48360700000194,50696.05309200001 2026-01-08,13:21:04.000,8,11123407,-795,0,1767878463,15092.63547483,125.5540983000028,50696.07405336 2026-01-08,13:21:05.000,8,11123315,-795,0,1767878464,15092.60852958999,125.72327742000198,50695.95527232001 2026-01-08,13:21:06.000,8,11123264,-795,0,1767878465,15092.561375419995,125.60344220999832,50696.0880276 2026-01-08,13:21:07.000,8,11123352,-795,0,1767878466,15092.55463911,125.85721089000435,50695.96924656 2026-01-08,13:21:08.000,8,11123347,-795,0,1767878467,15092.53443018,125.90655479999987,50695.962259440006 2026-01-08,13:21:09.000,8,11123368,-795,0,1767878468,15092.541166489995,125.90655479999987,50695.92732384 2026-01-08,13:21:10.000,8,11123319,-795,0,1767878469,15092.63547483,126.05458653000096,50696.03213064001 2026-01-08,13:21:11.000,8,11123237,-795,0,1767878470,15092.62873851999,126.02639001000352,50696.07405336 2026-01-08,13:21:12.000,8,11123337,-795,0,1767878471,15092.54790279999,126.03343914000288,50695.773607200004 2026-01-08,13:21:13.000,8,11123271,-795,0,1767878472,15092.622002209995,126.11097957000311,50695.92732384 2026-01-08,13:21:14.000,8,11123326,-795,0,1767878473,15092.682628999995,126.11097957000311,50695.98322080001 2026-01-08,13:21:15.000,8,11123371,-795,0,1767878474,15092.74999209999,126.02639001000352,50696.00418216001 2026-01-08,13:21:16.000,8,11123326,-795,0,1767878475,15092.72978316999,126.0827830499984,50695.92732384 2026-01-08,13:21:17.000,8,11123396,-795,0,1767878476,15092.75672841,126.0475374000016,50696.03911776 2026-01-08,13:21:18.000,8,11123222,-795,0,1767878477,15092.8173552,125.99819348999881,50696.00418216001 2026-01-08,13:21:19.000,8,11123452,-795,0,1767878478,15092.830827819991,126.00524261999817,50695.990207920004 2026-01-08,13:21:20.000,8,11123274,-795,0,1767878479,15092.75672841,125.92770218999794,50695.93431096001 2026-01-08,13:21:21.000,8,11123316,-795,0,1767878480,15092.783673649996,125.97704610000073,50695.95527232001 2026-01-08,13:21:22.000,8,11123300,-795,0,1767878481,15092.67589269,125.96294784000202,50695.773607200004 2026-01-08,13:21:23.000,8,11123218,-795,0,1767878482,15092.71631055,125.99819348999881,50695.86443976001 2026-01-08,13:21:24.000,8,11123277,-755,0,1767878483,15092.682628999995,126.06163566000032,50695.9482852 2026-01-08,13:21:25.000,8,11123289,-795,0,1767878484,15092.743255789996,126.06163566000032,50695.89937536 2026-01-08,13:21:26.000,8,11123428,-795,0,1767878485,15092.77020102999,126.10393044000375,50695.85046552 2026-01-08,13:21:27.000,8,11123488,-795,0,1767878486,15092.662420069995,126.18852000000334,50695.962259440006 2026-01-08,13:21:28.000,8,11123269,-675,0,1767878487,15092.763464719996,126.36474825000187,50695.82950416 2026-01-08,13:21:29.000,8,11123262,-795,0,1767878488,15092.851036749991,126.46343607000017,50696.02514352 2026-01-08,13:21:30.000,8,11123443,-795,0,1767878489,15092.871245679991,126.54802562999976,50695.878414 2026-01-08,13:21:31.000,8,11123425,-795,0,1767878490,15092.925136159996,126.56212388999847,50695.878414 2026-01-08,13:21:32.000,8,11123167,-795,0,1767878491,15092.904927229996,126.61851693000062,50695.89937536 2026-01-08,13:21:33.000,8,11123474,-795,0,1767878492,15092.891454609991,126.67490997000277,50695.7386716 2026-01-08,13:21:34.000,8,11123321,-795,0,1767878493,15093.127225459997,126.61851693000062,50695.843478400006 2026-01-08,13:21:35.000,8,11123431,-795,0,1767878494,15093.241742730002,126.59032041000319,50695.88540112001 2026-01-08,13:21:36.000,8,11123276,-795,0,1767878495,15093.302369519988,126.53392737000104,50695.822517040004 2026-01-08,13:21:37.000,8,11123468,-795,0,1767878496,15093.336051069993,126.45638694000081,50695.78758144001 2026-01-08,13:21:38.000,8,11123215,-795,0,1767878497,15093.362996309988,126.40704302999802,50695.81552992001 2026-01-08,13:21:39.000,8,11123225,-795,0,1767878498,15093.369732619998,126.47753432999889,50695.69674888001 2026-01-08,13:21:40.000,8,11123376,-795,0,1767878499,15093.376468929993,126.35064999000315,50695.75963296 2026-01-08,13:21:41.000,8,11123215,-795,0,1767878500,15093.464040959989,126.23081477999949,50695.71771024001 2026-01-08,13:21:42.000,8,11123356,-795,0,1767878501,15093.423623099989,126.11802870000247,50695.626877680006 2026-01-08,13:21:43.000,8,11123256,-795,0,1767878502,15093.457304649994,126.13917609000055,50695.66181328 2026-01-08,13:21:44.000,8,11123321,-795,0,1767878503,15093.54487667999,126.16032347999862,50695.89937536 2026-01-08,13:21:45.000,8,11123217,-795,0,1767878504,15093.484249889989,126.0122917500048,50695.95527232001 2026-01-08,13:21:46.000,8,11123399,-795,0,1767878505,15093.592030849999,126.03343914000288,50695.85745264 2026-01-08,13:21:47.000,8,11123355,-795,0,1767878506,15093.56508560999,126.11802870000247,50695.97623368 2026-01-08,13:21:48.000,8,11123353,-795,0,1767878507,15093.63244871,126.10393044000375,50695.91334960001 2026-01-08,13:21:49.000,8,11123360,-795,0,1767878508,15093.612239779999,126.04048827000224,50695.962259440006 2026-01-08,13:21:50.000,8,11123322,-795,0,1767878509,15093.74696597999,126.06163566000032,50695.99719504 2026-01-08,13:21:51.000,8,11123365,-795,0,1767878510,15093.76717490999,126.13212696000119,50696.060079120005 2026-01-08,13:21:52.000,8,11123150,-795,0,1767878511,15093.68633918999,126.18147087000398,50695.68277464 2026-01-08,13:21:53.000,8,11123363,-795,0,1767878512,15093.79412015,126.13212696000119,50695.87142688 2026-01-08,13:21:54.000,8,11123252,-795,0,1767878513,15093.84801062999,126.25196217000484,50695.892388240005 2026-01-08,13:21:55.000,8,11123263,-795,0,1767878514,15093.88842848999,126.28015869000228,50695.941298080004 2026-01-08,13:21:56.000,8,11123338,-795,0,1767878515,15093.85474694,126.37884651000059,50696.03213064001 2026-01-08,13:21:57.000,8,11123321,-795,0,1767878516,15093.83453801,126.4422886800021,50696.0880276 2026-01-08,13:21:58.000,8,11123359,-795,0,1767878517,15093.91537373,126.52687824000168,50695.99719504 2026-01-08,13:21:59.000,8,11123216,-795,0,1767878518,15093.84801062999,126.63261518999934,50696.011169280006 2026-01-08,13:22:00.000,8,11123401,-795,0,1767878519,15093.88842848999,126.55507475999912,50696.10200184001 2026-01-08,13:22:01.000,8,11123324,-795,0,1767878520,15093.901901109995,126.56917301999783,50696.060079120005 2026-01-08,13:22:02.000,8,11123279,-795,0,1767878521,15093.86821955999,126.43523955000273,50695.81552992001 2026-01-08,13:22:03.000,8,11123262,-795,0,1767878522,15093.94905527999,126.42819042000338,50695.605916320004 2026-01-08,13:22:04.000,8,11123339,-795,0,1767878523,15094.043363619996,126.34360086000379,50695.89937536 2026-01-08,13:22:05.000,8,11123222,-795,0,1767878524,15094.070308859991,126.30835520999972,50695.85046552 2026-01-08,13:22:06.000,8,11123269,-795,0,1767878525,15094.157880890001,126.3295025999978,50695.81552992001 2026-01-08,13:22:07.000,8,11123295,-795,0,1767878526,15094.238716610002,126.13212696000119,50695.7386716 2026-01-08,13:22:08.000,8,11123287,-795,0,1767878527,15094.238716610002,126.09688131000439,50695.8085428 2026-01-08,13:22:09.000,8,11123195,-795,0,1767878528,15094.400388050002,126.06163566000032,50695.794568560006 2026-01-08,13:22:10.000,8,11123361,-795,0,1767878529,15094.461014840002,126.06868478999968,50695.878414 2026-01-08,13:22:11.000,8,11123286,-795,0,1767878530,15094.521641629988,125.99114435999945,50695.82950416 2026-01-08,13:22:12.000,8,11123315,-795,0,1767878531,15094.528377939998,125.90655479999987,50695.68976176 2026-01-08,13:22:13.000,8,11123345,-795,0,1767878532,15094.494696389993,125.9840952300001,50695.68277464 2026-01-08,13:22:14.000,8,11123326,-795,0,1767878533,15094.622686279989,125.97704610000073,50695.87142688 2026-01-08,13:22:15.000,8,11123358,-795,0,1767878534,15094.642895209989,125.9840952300001,50695.8085428 2026-01-08,13:22:16.000,8,11123414,-755,0,1767878535,15094.683313069989,125.91360392999923,50695.83649128001 2026-01-08,13:22:17.000,8,11123324,-795,0,1767878536,15094.676576759994,126.0475374000016,50695.87142688 2026-01-08,13:22:18.000,8,11123260,-795,0,1767878537,15094.636158899993,126.00524261999817,50695.68277464 2026-01-08,13:22:19.000,8,11123307,-795,0,1767878538,15094.636158899993,126.13917609000055,50695.773607200004 2026-01-08,13:22:20.000,8,11123462,-795,0,1767878539,15094.777621409994,126.1462252199999,50695.80155568 2026-01-08,13:22:21.000,8,11123237,-795,0,1767878540,15094.84498450999,126.09688131000439,50695.85745264 2026-01-08,13:22:22.000,8,11123454,-795,0,1767878541,15094.791094029999,126.06868478999968,50695.66181328 2026-01-08,13:22:23.000,8,11123380,-795,0,1767878542,15094.89213868,125.9840952300001,50695.794568560006 2026-01-08,13:22:24.000,8,11123365,-795,0,1767878543,15095.05381012,125.87835828000243,50695.85745264 2026-01-08,13:22:25.000,8,11123356,-795,0,1767878544,15095.161591079996,125.75852306999877,50695.86443976001 2026-01-08,13:22:26.000,8,11123339,-795,0,1767878545,15095.269372039991,125.58229482000024,50695.892388240005 2026-01-08,13:22:27.000,8,11123343,-795,0,1767878546,15095.410834549992,125.46950874000322,50695.843478400006 2026-01-08,13:22:28.000,8,11123346,-795,0,1767878547,15095.606187539997,125.35672265999892,50695.822517040004 2026-01-08,13:22:29.000,8,11123273,-795,0,1767878548,15095.592714919992,125.2439365800019,50695.8085428 2026-01-08,13:22:30.000,8,11123273,-795,0,1767878549,15095.653341709993,125.10295398000017,50695.81552992001 2026-01-08,13:22:31.000,8,11123427,-795,0,1767878550,15095.680286950002,124.9972170300025,50695.8085428 2026-01-08,13:22:32.000,8,11123329,-795,0,1767878551,15095.606187539997,124.96902050999779,50695.64085192 2026-01-08,13:22:33.000,8,11123332,-795,0,1767878552,15095.646605399997,124.8844309499982,50695.85046552 2026-01-08,13:22:34.000,8,11123241,-795,0,1767878553,15095.673550639993,124.85623443000077,50695.9482852 2026-01-08,13:22:35.000,8,11123319,-795,0,1767878554,15095.673550639993,124.83508704000269,50695.98322080001 2026-01-08,13:22:36.000,8,11123384,-795,0,1767878555,15095.592714919992,124.92672573000164,50695.98322080001 2026-01-08,13:22:37.000,8,11123381,-795,0,1767878556,15095.585978609997,124.96902050999779,50695.95527232001 2026-01-08,13:22:38.000,8,11123379,-795,0,1767878557,15095.619660160002,125.0324626799993,50696.03911776 2026-01-08,13:22:39.000,8,11123500,-795,0,1767878558,15095.545560749997,125.13115050000488,50696.06706624 2026-01-08,13:22:40.000,8,11123270,-795,0,1767878559,15095.559033370002,125.13115050000488,50696.011169280006 2026-01-08,13:22:41.000,8,11123370,-795,0,1767878560,15095.599451230002,125.08180659000209,50696.07405336 2026-01-08,13:22:42.000,8,11123326,-795,0,1767878561,15095.498406580002,125.16639615000167,50695.73168448 2026-01-08,13:22:43.000,8,11123346,-795,0,1767878562,15095.572505989992,125.11000310999952,50695.843478400006 2026-01-08,13:22:44.000,8,11123351,-795,0,1767878563,15095.734177429993,125.08180659000209,50695.794568560006 2026-01-08,13:22:45.000,8,11123295,-795,0,1767878564,15095.734177429993,125.00426616000186,50695.87142688 2026-01-08,13:22:46.000,8,11123318,-795,0,1767878565,15095.889112559998,124.87033268999949,50695.85745264 2026-01-08,13:22:47.000,8,11123308,-795,0,1767878566,15095.889112559998,124.77164487000118,50695.78758144001 2026-01-08,13:22:48.000,8,11123364,-795,0,1767878567,15096.010366139999,124.65885879000416,50695.794568560006 2026-01-08,13:22:49.000,8,11123482,-715,0,1767878568,15095.976684589994,124.56722009999794,50695.66181328 2026-01-08,13:22:50.000,8,11123296,-795,0,1767878569,15096.11141079,124.29935316000046,50695.75963296 2026-01-08,13:22:51.000,8,11123381,-795,0,1767878570,15096.19224651,124.2923040300011,50695.87142688 2026-01-08,13:22:52.000,8,11123276,-795,0,1767878571,15096.16530126999,124.10902665000322,50695.6338648 2026-01-08,13:22:53.000,8,11123349,-795,0,1767878572,15096.22592805999,123.95394579000276,50695.78059432 2026-01-08,13:22:54.000,8,11123431,-795,0,1767878573,15096.279818539995,123.85525797000446,50695.843478400006 2026-01-08,13:22:55.000,8,11123342,-795,0,1767878574,15096.32697270999,123.86230710000382,50695.80155568 2026-01-08,13:22:56.000,8,11123274,-795,0,1767878575,15096.37412688,123.76361927999824,50695.98322080001 2026-01-08,13:22:57.000,8,11123321,-795,0,1767878576,15096.37412688,123.79181580000295,50695.92732384 2026-01-08,13:22:58.000,8,11123422,-715,0,1767878577,15096.380863189996,123.74247189000016,50695.96924656 2026-01-08,13:22:59.000,8,11123278,-795,0,1767878578,15096.30676377999,123.700177110004,50695.87142688 2026-01-08,13:23:00.000,8,11123398,-795,0,1767878579,15096.29329116,123.69312798000465,50695.92033672 2026-01-08,13:23:01.000,8,11123463,-795,0,1767878580,15096.340445329995,123.7354227600008,50695.9482852 2026-01-08,13:23:02.000,8,11123333,-795,0,1767878581,15096.239400679995,123.69312798000465,50695.8085428 2026-01-08,13:23:03.000,8,11123253,-795,0,1767878582,15096.27308223,123.700177110004,50695.773607200004 2026-01-08,13:23:04.000,8,11123371,-795,0,1767878583,15096.34718163999,123.74952101999952,50695.941298080004 2026-01-08,13:23:05.000,8,11123356,-795,0,1767878584,15096.4549626,123.65788233000058,50695.86443976001 2026-01-08,13:23:06.000,8,11123298,-795,0,1767878585,15096.515589390001,123.57329277000099,50695.98322080001 2026-01-08,13:23:07.000,8,11123332,-795,0,1767878586,15096.569479869991,123.4887032100014,50695.990207920004 2026-01-08,13:23:08.000,8,11123281,-795,0,1767878587,15096.798514410002,123.41821191000054,50695.99719504 2026-01-08,13:23:09.000,8,11123431,-795,0,1767878588,15096.791778099992,123.22083627000393,50695.92732384 2026-01-08,13:23:10.000,8,11123366,-795,0,1767878589,15096.832195959993,123.08690280000155,50695.941298080004 2026-01-08,13:23:11.000,8,11123189,-795,0,1767878590,15096.872613819993,122.98116585000389,50695.91334960001 2026-01-08,13:23:12.000,8,11123252,-795,0,1767878591,15096.845668579997,122.9318219400011,50695.654826160004 2026-01-08,13:23:13.000,8,11123409,-795,0,1767878592,15096.886086439998,122.8965762900043,50695.93431096001 2026-01-08,13:23:14.000,8,11123319,-795,0,1767878593,15096.906295369998,122.87542889999895,50695.91334960001 2026-01-08,13:23:15.000,8,11123448,-795,0,1767878594,15096.845668579997,122.76264282000193,50695.78758144001 2026-01-08,13:23:16.000,8,11123440,-795,0,1767878595,15096.825459649997,122.84018325000216,50695.83649128001 2026-01-08,13:23:17.000,8,11123305,-795,0,1767878596,15096.724414999997,122.88952715999767,50695.95527232001 2026-01-08,13:23:18.000,8,11123312,-795,0,1767878597,15096.697469760002,122.91067455000302,50695.990207920004 2026-01-08,13:23:19.000,8,11123333,-795,0,1767878598,15096.704206069997,122.94592019999982,50696.129950320006 2026-01-08,13:23:20.000,8,11123360,-795,0,1767878599,15096.717678690002,123.0305097599994,50696.03213064001 2026-01-08,13:23:21.000,8,11123301,-795,0,1767878600,15096.710942379992,123.06575541000348,50696.060079120005 2026-01-08,13:23:22.000,8,11123231,-795,0,1767878601,15096.630106659992,123.17149236000114,50695.76662008001 2026-01-08,13:23:23.000,8,11123284,-795,0,1767878602,15096.697469760002,123.08690280000155,50695.892388240005 2026-01-08,13:23:24.000,8,11123430,-795,0,1767878603,15096.865877509998,123.15034497000306,50696.03911776 2026-01-08,13:23:25.000,8,11123361,-795,0,1767878604,15096.913031679993,123.12919757999771,50695.892388240005 2026-01-08,13:23:26.000,8,11123329,-795,0,1767878605,15096.993867399993,123.02346063000005,50695.990207920004 2026-01-08,13:23:27.000,8,11123331,-795,0,1767878606,15097.115120979994,122.9670675899979,50696.0181564 2026-01-08,13:23:28.000,8,11123361,-795,0,1767878607,15097.236374559994,122.90362542000366,50695.96924656 2026-01-08,13:23:29.000,8,11123103,-795,0,1767878608,15097.216165629994,122.84723238000151,50696.02514352 2026-01-08,13:23:30.000,8,11123282,-795,0,1767878609,15097.337419209995,122.76264282000193,50695.9482852 2026-01-08,13:23:31.000,8,11123427,-795,0,1767878610,15097.42499123999,122.52297240000189,50696.02514352 2026-01-08,13:23:32.000,8,11123305,-795,0,1767878611,15097.43172755,122.56526717999805,50695.87142688 2026-01-08,13:23:33.000,8,11123267,-795,0,1767878612,15097.43172755,122.339695020004,50695.96924656 2026-01-08,13:23:34.000,8,11123378,-795,0,1767878613,15097.57319006,122.17756503000419,50696.22078288001 2026-01-08,13:23:35.000,8,11123430,-795,0,1767878614,15097.67423471,122.17051590000483,50696.157898800004 2026-01-08,13:23:36.000,8,11123253,-795,0,1767878615,15097.707916259991,122.02248417000374,50696.22078288001 2026-01-08,13:23:37.000,8,11123337,-795,0,1767878616,15097.775279360001,121.80396114000177,50696.26969272001 2026-01-08,13:23:38.000,8,11123181,-675,0,1767878617,15097.815697220001,121.72642071000155,50696.2627056 2026-01-08,13:23:39.000,8,11123406,-795,0,1767878618,15097.984104969997,121.65592941000068,50696.30462832 2026-01-08,13:23:40.000,8,11123324,-795,0,1767878619,15097.856115080001,121.55724159000238,50696.129950320006 2026-01-08,13:23:41.000,8,11123357,-795,0,1767878620,15097.835906150001,121.50789767999959,50696.19982152001 2026-01-08,13:23:42.000,8,11123348,-795,0,1767878621,15097.761806739996,121.43740637999872,50695.990207920004 2026-01-08,13:23:43.000,8,11123321,-795,0,1767878622,15097.842642459997,121.44445550999808,50696.0181564 2026-01-08,13:23:44.000,8,11123250,-795,0,1767878623,15097.802224599996,121.40216073000192,50696.129950320006 2026-01-08,13:23:45.000,8,11123272,-795,0,1767878624,15097.775279360001,121.43740637999872,50696.16488592 2026-01-08,13:23:46.000,8,11123358,-795,0,1767878625,15097.667498399991,121.47970116000215,50696.22078288001 2026-01-08,13:23:47.000,8,11123394,-795,0,1767878626,15097.71465257,121.45150464000471,50696.19982152001 2026-01-08,13:23:48.000,8,11123414,-795,0,1767878627,15097.69444364,121.45150464000471,50696.31860256001 2026-01-08,13:23:49.000,8,11123262,-795,0,1767878628,15097.741597809996,121.5360942000043,50696.297641200006 2026-01-08,13:23:50.000,8,11123117,-795,0,1767878629,15097.721388879996,121.55724159000238,50696.36052528 2026-01-08,13:23:51.000,8,11123408,-795,0,1767878630,15097.842642459997,121.58543810999981,50696.33956392001 2026-01-08,13:23:52.000,8,11123325,-795,0,1767878631,15097.768543049991,121.48675029000151,50696.03213064001 2026-01-08,13:23:53.000,8,11123560,-795,0,1767878632,15097.916741870002,121.47265203000279,50696.31161544 2026-01-08,13:23:54.000,8,11123350,-795,0,1767878633,15098.132303789993,121.35281681999913,50696.28366696 2026-01-08,13:23:55.000,8,11123309,-795,0,1767878634,15098.165985339998,121.24707987000147,50696.2627056 2026-01-08,13:23:56.000,8,11123305,-795,0,1767878635,15098.267029989998,121.04265509999823,50696.36052528 2026-01-08,13:23:57.000,8,11123317,-795,0,1767878636,15098.327656779999,121.02855683999951,50696.37449952 2026-01-08,13:23:58.000,8,11123278,-795,0,1767878637,15098.327656779999,120.89462337000441,50696.325589680004 2026-01-08,13:23:59.000,8,11123337,-795,0,1767878638,15098.381547259989,120.7324933800046,50696.29065408001 2026-01-08,13:24:00.000,8,11123337,-795,0,1767878639,15098.40175618999,120.57741252000415,50696.444370720004 2026-01-08,13:24:01.000,8,11123396,-795,0,1767878640,15098.395019879994,120.45757731000049,50696.43039648 2026-01-08,13:24:02.000,8,11123381,-795,0,1767878641,15098.307447849998,120.40118426999834,50696.129950320006 2026-01-08,13:24:03.000,8,11123274,-795,0,1767878642,15098.388283569999,120.3377421000041,50696.33956392001 2026-01-08,13:24:04.000,8,11123337,-795,0,1767878643,15098.381547259989,120.2742999300026,50696.45135784 2026-01-08,13:24:05.000,8,11123412,-795,0,1767878644,15098.253557369993,120.26020167000388,50696.28366696 2026-01-08,13:24:06.000,8,11123394,-795,0,1767878645,15098.314184159994,120.28839819000132,50696.38148664 2026-01-08,13:24:07.000,8,11123332,-795,0,1767878646,15098.213139509993,120.19675950000237,50696.45135784 2026-01-08,13:24:08.000,8,11123336,-795,0,1767878647,15098.213139509993,120.25315254000452,50696.26969272001 2026-01-08,13:24:09.000,8,11123267,-795,0,1767878648,15098.246821059998,120.25315254000452,50696.402448 2026-01-08,13:24:10.000,8,11123262,-795,0,1767878649,15098.213139509993,120.28839819000132,50696.33956392001 2026-01-08,13:24:11.000,8,11123244,-795,0,1767878650,15098.253557369993,120.25315254000452,50696.33956392001 2026-01-08,13:24:12.000,8,11123244,-795,0,1767878651,15098.125567479998,120.32364383999811,50696.129950320006 2026-01-08,13:24:13.000,8,11123354,-795,0,1767878652,15098.246821059998,120.32364383999811,50696.31860256001 2026-01-08,13:24:14.000,8,11123352,-795,0,1767878653,15098.334393089994,120.34479123000347,50696.325589680004 2026-01-08,13:24:15.000,8,11123347,-715,0,1767878654,15098.448910359999,120.26725080000324,50696.346551040006 2026-01-08,13:24:16.000,8,11123356,-795,0,1767878655,15098.415228809994,120.23200514999917,50696.37449952 2026-01-08,13:24:17.000,8,11123403,-795,0,1767878656,15098.448910359999,120.19675950000237,50696.297641200006 2026-01-08,13:24:18.000,8,11123336,-795,0,1767878657,15098.44217404999,120.09102255000471,50696.21379576 2026-01-08,13:24:19.000,8,11123404,-795,0,1767878658,15098.46238297999,120.14741558999958,50696.24873136001 2026-01-08,13:24:20.000,8,11123333,-795,0,1767878659,15098.48932822,120.04167864000192,50696.24873136001 2026-01-08,13:24:21.000,8,11123357,-635,0,1767878660,15098.536482389994,119.90069604000018,50696.28366696 2026-01-08,13:24:22.000,8,11123309,-795,0,1767878661,15098.469119289999,119.83725386999868,50696.14392456 2026-01-08,13:24:23.000,8,11123326,-795,0,1767878662,15098.42196511999,119.78790996000316,50696.25571848 2026-01-08,13:24:24.000,8,11123380,-795,0,1767878663,15098.48259190999,119.79495909000252,50696.31161544 2026-01-08,13:24:25.000,8,11123433,-795,0,1767878664,15098.415228809994,119.79495909000252,50696.28366696 2026-01-08,13:24:26.000,8,11123313,-795,0,1767878665,15098.40175618999,119.68217300999822,50696.30462832 2026-01-08,13:24:27.000,8,11123267,-795,0,1767878666,15098.48932822,119.70332040000358,50696.36751240001 2026-01-08,13:24:28.000,8,11123379,-795,0,1767878667,15098.50280083999,119.69627127000422,50696.38148664 2026-01-08,13:24:29.000,8,11123472,-795,0,1767878668,15098.475855599994,119.68217300999822,50696.41642224001 2026-01-08,13:24:30.000,8,11123388,-795,0,1767878669,15098.50280083999,119.58348518999992,50696.41642224001 2026-01-08,13:24:31.000,8,11123411,-795,0,1767878670,15098.52300976999,119.56233780000184,50696.36052528 2026-01-08,13:24:32.000,8,11123328,-795,0,1767878671,15098.395019879994,119.52709214999777,50696.07405336 2026-01-08,13:24:33.000,8,11123356,-795,0,1767878672,15098.52300976999,119.55528867000248,50696.19982152001 2026-01-08,13:24:34.000,8,11123414,-795,0,1767878673,15098.576900249995,119.45660085000418,50696.45135784 2026-01-08,13:24:35.000,8,11123304,-795,0,1767878674,15098.63079073,119.54823954000312,50696.38148664 2026-01-08,13:24:36.000,8,11123263,-795,0,1767878675,15098.66447227999,119.49184650000097,50696.33956392001 2026-01-08,13:24:37.000,8,11123310,-795,0,1767878676,15098.66447227999,119.46364998000354,50696.346551040006 2026-01-08,13:24:38.000,8,11123516,-795,0,1767878677,15098.758780619995,119.48479737000162,50696.30462832 2026-01-08,13:24:39.000,8,11123330,-795,0,1767878678,15098.74530799999,119.4706991100029,50696.35353816 2026-01-08,13:24:40.000,8,11123384,-795,0,1767878679,15098.778989549995,119.44250258999818,50696.33956392001 2026-01-08,13:24:41.000,8,11123354,-755,0,1767878680,15098.87329789,119.37906042000395,50696.38847376001 2026-01-08,13:24:42.000,8,11123269,-595,0,1767878681,15098.69141752,119.38610955000331,50696.14392456 2026-01-08,13:24:43.000,8,11123339,-795,0,1767878682,15098.87329789,119.43545345999883,50696.444370720004 2026-01-08,13:24:44.000,8,11123246,-795,0,1767878683,15098.866561579991,119.38610955000331,50696.52821616 2026-01-08,13:24:45.000,8,11123356,-715,0,1767878684,15098.84635264999,119.34381476999988,50696.577126 2026-01-08,13:24:46.000,8,11123350,-795,0,1767878685,15098.78572585999,119.28037259999837,50696.50026768 2026-01-08,13:24:47.000,8,11123302,-795,0,1767878686,15098.819407409996,119.29447086000437,50696.465332080006 2026-01-08,13:24:48.000,8,11123364,-795,0,1767878687,15098.77225324,119.32971651000116,50696.465332080006 2026-01-08,13:24:49.000,8,11123307,-795,0,1767878688,15098.799198479996,119.23807782000222,50696.4723192 2026-01-08,13:24:50.000,8,11123252,-635,0,1767878689,15098.76551692999,119.31561825000244,50696.402448 2026-01-08,13:24:51.000,8,11123305,-795,0,1767878690,15098.67120859,119.32971651000116,50696.35353816 2026-01-08,13:24:52.000,8,11123446,-795,0,1767878691,15098.50280083999,119.24512695000158,50696.04610488 2026-01-08,13:24:53.000,8,11123335,-795,0,1767878692,15098.698153829995,119.34381476999988,50696.45135784 2026-01-08,13:24:54.000,8,11123388,-795,0,1767878693,15098.67120859,119.29447086000437,50696.402448 2026-01-08,13:24:55.000,8,11123257,-795,0,1767878694,15098.617318109995,119.3226673800018,50696.41642224001 2026-01-08,13:24:56.000,8,11123330,-795,0,1767878695,15098.657735969995,119.30151999000373,50696.5421904 2026-01-08,13:24:57.000,8,11123356,-795,0,1767878696,15098.68468120999,119.37906042000395,50696.563151760005 2026-01-08,13:24:58.000,8,11123208,-715,0,1767878697,15098.718362759995,119.32971651000116,50696.493280560004 2026-01-08,13:24:59.000,8,11123241,-795,0,1767878698,15098.698153829995,119.30856912000309,50696.465332080006 2026-01-08,13:25:00.000,8,11123348,-795,0,1767878699,15098.778989549995,119.3720112900046,50696.60507448001 2026-01-08,13:25:01.000,8,11123423,-795,0,1767878700,15098.74530799999,119.19578303999879,50696.395460880005 2026-01-08,13:25:02.000,8,11123229,-795,0,1767878701,15098.72509906999,119.27332346999901,50696.08104048001 2026-01-08,13:25:03.000,8,11123371,-795,0,1767878702,15098.880034199996,119.20988130000478,50696.395460880005 2026-01-08,13:25:04.000,8,11123314,-795,0,1767878703,15098.994551470001,119.17463565000071,50696.41642224001 2026-01-08,13:25:05.000,8,11123280,-795,0,1767878704,15099.008024089992,119.1111934799992,50696.33956392001 2026-01-08,13:25:06.000,8,11123382,-795,0,1767878705,15099.021496709996,119.14643913000327,50696.36052528 2026-01-08,13:25:07.000,8,11123363,-795,0,1767878706,15098.981078849996,119.06889870000305,50696.38148664 2026-01-08,13:25:08.000,8,11123214,-795,0,1767878707,15099.034969330001,119.0477513099977,50696.465332080006 2026-01-08,13:25:09.000,8,11123379,-795,0,1767878708,15099.048441949992,118.99840740000218,50696.42340936 2026-01-08,13:25:10.000,8,11123442,-795,0,1767878709,15099.068650879992,118.95611261999875,50696.4723192 2026-01-08,13:25:11.000,8,11123351,-795,0,1767878710,15099.034969330001,119.04070217999833,50696.444370720004 2026-01-08,13:25:12.000,8,11123323,-795,0,1767878711,15098.940660989996,118.95611261999875,50696.33956392001 2026-01-08,13:25:13.000,8,11123272,-795,0,1767878712,15098.981078849996,118.93496523000067,50696.5421904 2026-01-08,13:25:14.000,8,11123401,-795,0,1767878713,15099.008024089992,119.02660391999962,50696.5421904 2026-01-08,13:25:15.000,8,11123385,-795,0,1767878714,15098.994551470001,119.01955479000026,50696.52821616 2026-01-08,13:25:16.000,8,11123378,-795,0,1767878715,15098.987815159991,119.04070217999833,50696.53520328001 2026-01-08,13:25:17.000,8,11123433,-795,0,1767878716,15098.974342540001,119.0759478300024,50696.65398432001 2026-01-08,13:25:18.000,8,11123368,-795,0,1767878717,15098.960869919996,119.1111934799992,50696.61904872 2026-01-08,13:25:19.000,8,11123339,-795,0,1767878718,15098.947397299991,119.13939000000391,50696.514241920006 2026-01-08,13:25:20.000,8,11123368,-795,0,1767878719,15098.960869919996,119.12529173999792,50696.52821616 2026-01-08,13:25:21.000,8,11123309,-795,0,1767878720,15099.034969330001,119.18873390999943,50696.563151760005 2026-01-08,13:25:22.000,8,11123264,-795,0,1767878721,15098.91371575,119.20283216999815,50696.3325768 2026-01-08,13:25:23.000,8,11123445,-795,0,1767878722,15099.055178260001,119.24512695000158,50696.59808736 2026-01-08,13:25:24.000,8,11123359,-795,0,1767878723,15099.109068739992,119.19578303999879,50696.59110024 2026-01-08,13:25:25.000,8,11123350,-795,0,1767878724,15099.061914569997,119.17463565000071,50696.633022960006 2026-01-08,13:25:26.000,8,11123352,-795,0,1767878725,15099.061914569997,119.16053739000199,50696.577126 2026-01-08,13:25:27.000,8,11123346,-795,0,1767878726,15099.034969330001,119.20283216999815,50696.612061600004 2026-01-08,13:25:28.000,8,11123320,-795,0,1767878727,15099.008024089992,119.12529173999792,50696.465332080006 2026-01-08,13:25:29.000,8,11123301,-795,0,1767878728,15099.021496709996,119.0477513099977,50696.514241920006 2026-01-08,13:25:30.000,8,11123200,-795,0,1767878729,15098.974342540001,119.09004609000112,50696.48629344001 2026-01-08,13:25:31.000,8,11123227,-795,0,1767878730,15099.008024089992,119.06889870000305,50696.402448 2026-01-08,13:25:32.000,8,11123449,-795,0,1767878731,15098.947397299991,119.0125056600009,50696.29065408001 2026-01-08,13:25:33.000,8,11123275,-795,0,1767878732,15099.028233019992,119.05480044000433,50696.52821616 2026-01-08,13:25:34.000,8,11123334,-795,0,1767878733,15099.021496709996,119.08299696000176,50696.50725480001 2026-01-08,13:25:35.000,8,11123378,-795,0,1767878734,15098.987815159991,119.0759478300024,50696.5421904 2026-01-08,13:25:36.000,8,11123330,-795,0,1767878735,15099.088859809992,119.1111934799992,50696.58411312001 2026-01-08,13:25:37.000,8,11123322,-795,0,1767878736,15099.122541359997,119.09004609000112,50696.577126 2026-01-08,13:25:38.000,8,11123351,-795,0,1767878737,15099.156222910002,119.0759478300024,50696.55616464001 2026-01-08,13:25:39.000,8,11123272,-795,0,1767878738,15099.210113389992,119.05480044000433,50696.60507448001 2026-01-08,13:25:40.000,8,11123401,-795,0,1767878739,15099.257267560002,119.02660391999962,50696.60507448001 2026-01-08,13:25:41.000,8,11123306,-795,0,1767878740,15099.250531249992,119.01955479000026,50696.660971440004 2026-01-08,13:25:42.000,8,11123427,-795,0,1767878741,15099.162959219997,118.98430914000346,50696.493280560004 2026-01-08,13:25:43.000,8,11123289,-795,0,1767878742,15099.189904459992,118.99840740000218,50696.514241920006 2026-01-08,13:25:44.000,8,11123385,-795,0,1767878743,15099.250531249992,118.94906348999939,50696.633022960006 2026-01-08,13:25:45.000,8,11123361,-795,0,1767878744,15099.230322319992,118.92791610000131,50696.60507448001 2026-01-08,13:25:46.000,8,11123355,-795,0,1767878745,15099.264003869997,118.89267045000452,50696.58411312001 2026-01-08,13:25:47.000,8,11123369,-795,0,1767878746,15099.257267560002,118.92791610000131,50696.60507448001 2026-01-08,13:25:48.000,8,11123471,-795,0,1767878747,15099.230322319992,118.87152305999916,50696.612061600004 2026-01-08,13:25:49.000,8,11123283,-795,0,1767878748,15099.223586009997,118.88562131999788,50696.65398432001 2026-01-08,13:25:50.000,8,11123261,-795,0,1767878749,15099.149486599992,118.79398262999894,50696.68891992 2026-01-08,13:25:51.000,8,11123314,-795,0,1767878750,15099.203377079997,118.78693349999958,50696.6469972 2026-01-08,13:25:52.000,8,11123330,-795,0,1767878751,15098.974342540001,118.75873698000214,50696.43039648 2026-01-08,13:25:53.000,8,11123276,-795,0,1767878752,15099.109068739992,118.70939306999935,50696.612061600004 2026-01-08,13:25:54.000,8,11123325,-795,0,1767878753,15099.162959219997,118.78693349999958,50696.7168684 2026-01-08,13:25:55.000,8,11123309,-795,0,1767878754,15099.102332429997,118.7305404600047,50696.73782976 2026-01-08,13:25:56.000,8,11123442,-795,0,1767878755,15099.082123499997,118.7657861100015,50696.68891992 2026-01-08,13:25:57.000,8,11123332,-795,0,1767878756,15099.028233019992,118.66004916000384,50696.75180400001 2026-01-08,13:25:58.000,8,11123384,-795,0,1767878757,15098.987815159991,118.74463872000342,50696.779752480004 2026-01-08,13:25:59.000,8,11123286,-795,0,1767878758,15098.967606229991,118.70939306999935,50696.73782976 2026-01-08,13:26:00.000,8,11123388,-795,0,1767878759,15098.967606229991,118.73758959000406,50696.730842640005 2026-01-08,13:26:01.000,8,11123324,-795,0,1767878760,15098.981078849996,118.78693349999958,50696.612061600004 2026-01-08,13:26:02.000,8,11123282,-795,0,1767878761,15098.940660989996,118.69529481000063,50696.58411312001 2026-01-08,13:26:03.000,8,11123392,-795,0,1767878762,15098.981078849996,118.77988437000022,50696.7168684 2026-01-08,13:26:04.000,8,11123303,-795,0,1767878763,15099.088859809992,118.8010317599983,50696.87757216 2026-01-08,13:26:05.000,8,11123377,-795,0,1767878764,15099.068650879992,118.84332654000173,50696.828662320004 2026-01-08,13:26:06.000,8,11123380,-795,0,1767878765,15099.075387190001,118.77988437000022,50696.91949488001 2026-01-08,13:26:07.000,8,11123344,-795,0,1767878766,15099.061914569997,118.92791610000131,50696.83564944 2026-01-08,13:26:08.000,8,11123293,-715,0,1767878767,15099.048441949992,118.89267045000452,50696.8566108 2026-01-08,13:26:09.000,8,11123304,-795,0,1767878768,15099.001287779996,118.97021088000474,50696.76577824 2026-01-08,13:26:10.000,8,11123376,-795,0,1767878769,15099.034969330001,118.89267045000452,50696.779752480004 2026-01-08,13:26:11.000,8,11123334,-795,0,1767878770,15099.028233019992,118.94201436000003,50696.730842640005 2026-01-08,13:26:12.000,8,11123153,-795,0,1767878771,15098.940660989996,118.88562131999788,50696.5421904 2026-01-08,13:26:13.000,8,11123342,-795,0,1767878772,15099.014760400001,118.82217915000365,50696.65398432001 2026-01-08,13:26:14.000,8,11123276,-795,0,1767878773,15098.967606229991,118.85742480000044,50696.64001008 2026-01-08,13:26:15.000,8,11123271,-795,0,1767878774,15099.008024089992,118.85742480000044,50696.633022960006 2026-01-08,13:26:16.000,8,11123398,-795,0,1767878775,15098.940660989996,118.81513002000429,50696.59110024 2026-01-08,13:26:17.000,8,11123321,-795,0,1767878776,15098.954133610001,118.81513002000429,50696.61904872 2026-01-08,13:26:18.000,8,11123261,-795,0,1767878777,15098.927188369991,118.8010317599983,50696.67494568001 2026-01-08,13:26:19.000,8,11123313,-795,0,1767878778,15098.880034199996,118.83627741000237,50696.67494568001 2026-01-08,13:26:20.000,8,11123332,-795,0,1767878779,15098.940660989996,118.69529481000063,50696.730842640005 2026-01-08,13:26:21.000,8,11123310,-795,0,1767878780,15098.967606229991,118.70939306999935,50696.800713840006 2026-01-08,13:26:22.000,8,11123313,-795,0,1767878781,15098.839616339996,118.68824568000127,50696.47930632 2026-01-08,13:26:23.000,8,11123315,-795,0,1767878782,15098.920452059996,118.71644219999871,50696.66795856 2026-01-08,13:26:24.000,8,11123322,-795,0,1767878783,15098.87329789,118.67414742000256,50696.70988128 2026-01-08,13:26:25.000,8,11123276,-795,0,1767878784,15098.927188369991,118.68824568000127,50696.633022960006 2026-01-08,13:26:26.000,8,11123373,-795,0,1767878785,15098.954133610001,118.62480350999977,50696.730842640005 2026-01-08,13:26:27.000,8,11123283,-795,0,1767878786,15098.886770509991,118.67414742000256,50696.612061600004 2026-01-08,13:26:28.000,8,11123343,-795,0,1767878787,15098.886770509991,118.61070525000105,50696.730842640005 2026-01-08,13:26:29.000,8,11123302,-795,0,1767878788,15098.839616339996,118.68119655000191,50696.70988128 2026-01-08,13:26:30.000,8,11123310,-795,0,1767878789,15098.83288003,118.68824568000127,50696.6469972 2026-01-08,13:26:31.000,8,11123330,-795,0,1767878790,15098.75204431,118.6670982900032,50696.60507448001 2026-01-08,13:26:32.000,8,11123150,-795,0,1767878791,15098.66447227999,118.69529481000063,50696.37449952 2026-01-08,13:26:33.000,8,11123358,-795,0,1767878792,15098.71162645,118.7305404600047,50696.55616464001 2026-01-08,13:26:34.000,8,11123257,-795,0,1767878793,15098.71162645,118.70939306999935,50696.7168684 2026-01-08,13:26:35.000,8,11123317,-795,0,1767878794,15098.67120859,118.68119655000191,50696.74481688 2026-01-08,13:26:36.000,8,11123338,-795,0,1767878795,15098.677944899995,118.75168785000278,50696.7168684 2026-01-08,13:26:37.000,8,11123198,-795,0,1767878796,15098.75204431,118.70939306999935,50696.67494568001 2026-01-08,13:26:38.000,8,11123300,-795,0,1767878797,15098.718362759995,118.7305404600047,50696.72385552001 2026-01-08,13:26:39.000,8,11123361,-795,0,1767878798,15098.718362759995,118.68824568000127,50696.730842640005 2026-01-08,13:26:40.000,8,11123305,-795,0,1767878799,15098.70489013999,118.70234393999999,50696.65398432001 2026-01-08,13:26:41.000,8,11123307,-795,0,1767878800,15098.698153829995,118.58955786000297,50696.612061600004 2026-01-08,13:26:42.000,8,11123202,-795,0,1767878801,15098.677944899995,118.62480350999977,50696.57013888 2026-01-08,13:26:43.000,8,11123337,-795,0,1767878802,15098.72509906999,118.62480350999977,50696.65398432001 2026-01-08,13:26:44.000,8,11123389,-795,0,1767878803,15098.77225324,118.63185263999912,50696.68891992 2026-01-08,13:26:45.000,8,11123244,-795,0,1767878804,15098.718362759995,118.53316482000082,50696.61904872 2026-01-08,13:26:46.000,8,11123334,-795,0,1767878805,15098.78572585999,118.60365612000169,50696.69590704 2026-01-08,13:26:47.000,8,11123334,-795,0,1767878806,15098.73183538,118.60365612000169,50696.72385552001 2026-01-08,13:26:48.000,8,11123363,-795,0,1767878807,15098.71162645,118.70939306999935,50696.75879112 2026-01-08,13:26:49.000,8,11123320,-795,0,1767878808,15098.698153829995,118.73758959000406,50696.70289416001 2026-01-08,13:26:50.000,8,11123315,-795,0,1767878809,15098.65099966,118.73758959000406,50696.65398432001 2026-01-08,13:26:51.000,8,11123282,-795,0,1767878810,15098.60384548999,118.75873698000214,50696.633022960006 2026-01-08,13:26:52.000,8,11123278,-795,0,1767878811,15098.50280083999,118.81513002000429,50696.45135784 2026-01-08,13:26:53.000,8,11123346,-795,0,1767878812,15098.576900249995,118.8010317599983,50696.66795856 2026-01-08,13:26:54.000,8,11123291,-795,0,1767878813,15098.576900249995,118.9138178400026,50696.59808736 2026-01-08,13:26:55.000,8,11123362,-795,0,1767878814,15098.576900249995,118.89267045000452,50696.62603584001 2026-01-08,13:26:56.000,8,11123274,-795,0,1767878815,15098.6105818,118.90676871000323,50696.58411312001 2026-01-08,13:26:57.000,8,11123295,-795,0,1767878816,15098.65099966,118.8644739299998,50696.633022960006 2026-01-08,13:26:58.000,8,11123275,-795,0,1767878817,15098.657735969995,118.87152305999916,50696.50026768 2026-01-08,13:26:59.000,8,11123421,-795,0,1767878818,15098.70489013999,118.85742480000044,50696.59110024 2026-01-08,13:27:00.000,8,11123357,-795,0,1767878819,15098.77225324,118.77988437000022,50696.60507448001 2026-01-08,13:27:01.000,8,11123369,-795,0,1767878820,15098.839616339996,118.7305404600047,50696.7168684 2026-01-08,13:27:02.000,8,11123427,-795,0,1767878821,15098.68468120999,118.68824568000127,50696.36052528 2026-01-08,13:27:03.000,8,11123483,-795,0,1767878822,15098.79246217,118.62480350999977,50696.68891992 2026-01-08,13:27:04.000,8,11123352,-795,0,1767878823,15098.839616339996,118.58955786000297,50696.68891992 2026-01-08,13:27:05.000,8,11123307,-795,0,1767878824,15098.80593478999,118.56136133999826,50696.69590704 2026-01-08,13:27:06.000,8,11123359,-795,0,1767878825,15098.76551692999,118.50496830000338,50696.73782976 2026-01-08,13:27:07.000,8,11123269,-795,0,1767878826,15098.69141752,118.4203787400038,50696.660971440004 2026-01-08,13:27:08.000,8,11123340,-795,0,1767878827,15098.677944899995,118.49791917000402,50696.563151760005 2026-01-08,13:27:09.000,8,11123301,-795,0,1767878828,15098.617318109995,118.4556243900006,50696.47930632 2026-01-08,13:27:10.000,8,11123378,-795,0,1767878829,15098.556691319995,118.47677177999867,50696.58411312001 2026-01-08,13:27:11.000,8,11123232,-795,0,1767878830,15098.52300976999,118.42742787000316,50696.61904872 2026-01-08,13:27:12.000,8,11123272,-795,0,1767878831,15098.368074639999,118.48382090999803,50696.3325768 2026-01-08,13:27:13.000,8,11123334,-795,0,1767878832,15098.46238297999,118.47677177999867,50696.577126 2026-01-08,13:27:14.000,8,11123267,-795,0,1767878833,15098.435437739994,118.5190665600021,50696.563151760005 2026-01-08,13:27:15.000,8,11123272,-795,0,1767878834,15098.496064529994,118.46267351999995,50696.7168684 2026-01-08,13:27:16.000,8,11123282,-795,0,1767878835,15098.46238297999,118.60365612000169,50696.6469972 2026-01-08,13:27:17.000,8,11123380,-795,0,1767878836,15098.408492499999,118.6670982900032,50696.59808736 2026-01-08,13:27:18.000,8,11123354,-795,0,1767878837,15098.46238297999,118.6670982900032,50696.681932800006 2026-01-08,13:27:19.000,8,11123431,-795,0,1767878838,15098.496064529994,118.70234393999999,50696.66795856 2026-01-08,13:27:20.000,8,11123367,-795,0,1767878839,15098.496064529994,118.68824568000127,50696.70988128 2026-01-08,13:27:21.000,8,11123312,-795,0,1767878840,15098.469119289999,118.58955786000297,50696.68891992 2026-01-08,13:27:22.000,8,11123132,-795,0,1767878841,15098.455646669994,118.56136133999826,50696.42340936 2026-01-08,13:27:23.000,8,11123299,-795,0,1767878842,15098.475855599994,118.67414742000256,50696.62603584001 2026-01-08,13:27:24.000,8,11123369,-795,0,1767878843,15098.44217404999,118.61070525000105,50696.7168684 2026-01-08,13:27:25.000,8,11123257,-795,0,1767878844,15098.496064529994,118.65300003000448,50696.67494568001 2026-01-08,13:27:26.000,8,11123310,-795,0,1767878845,15098.54321869999,118.64595089999784,50696.7168684 2026-01-08,13:27:27.000,8,11123341,-795,0,1767878846,15098.59037287,118.49791917000402,50696.730842640005 2026-01-08,13:27:28.000,8,11123357,-795,0,1767878847,15098.60384548999,118.63185263999912,50696.779752480004 2026-01-08,13:27:29.000,8,11123280,-795,0,1767878848,15098.637527039995,118.56841047000489,50696.73782976 2026-01-08,13:27:30.000,8,11123304,-795,0,1767878849,15098.69141752,118.57545960000425,50696.70289416001 2026-01-08,13:27:31.000,8,11123362,-795,0,1767878850,15098.71162645,118.47677177999867,50696.67494568001 2026-01-08,13:27:32.000,8,11123279,-795,0,1767878851,15098.60384548999,118.4203787400038,50696.42340936 2026-01-08,13:27:33.000,8,11123315,-795,0,1767878852,15098.72509906999,118.41332961000444,50696.68891992 2026-01-08,13:27:34.000,8,11123228,-795,0,1767878853,15098.78572585999,118.3075926599995,50696.660971440004 2026-01-08,13:27:35.000,8,11123344,-795,0,1767878854,15098.77225324,118.23005222999927,50696.70289416001 2026-01-08,13:27:36.000,8,11123371,-795,0,1767878855,15098.70489013999,118.24415048999799,50696.6469972 2026-01-08,13:27:37.000,8,11123365,-795,0,1767878856,15098.65099966,118.23005222999927,50696.70988128 2026-01-08,13:27:38.000,8,11123313,-795,0,1767878857,15098.64426334999,118.26529788000335,50696.69590704 2026-01-08,13:27:39.000,8,11123400,-795,0,1767878858,15098.576900249995,118.25824875000399,50696.612061600004 2026-01-08,13:27:40.000,8,11123359,-795,0,1767878859,15098.6105818,118.29349440000078,50696.72385552001 2026-01-08,13:27:41.000,8,11123361,-635,0,1767878860,15098.56342762999,118.4062804799978,50696.73782976 2026-01-08,13:27:42.000,8,11123336,-795,0,1767878861,15098.368074639999,118.34283831000357,50696.493280560004 2026-01-08,13:27:43.000,8,11123286,-795,0,1767878862,15098.415228809994,118.35693657000229,50696.70289416001 2026-01-08,13:27:44.000,8,11123362,-795,0,1767878863,15098.415228809994,118.39923134999844,50696.76577824 2026-01-08,13:27:45.000,8,11123376,-795,0,1767878864,15098.408492499999,118.42742787000316,50696.68891992 2026-01-08,13:27:46.000,8,11123324,-795,0,1767878865,15098.293975229994,118.41332961000444,50696.72385552001 2026-01-08,13:27:47.000,8,11123439,-795,0,1767878866,15098.361338329989,118.33578918000421,50696.68891992 2026-01-08,13:27:48.000,8,11123315,-795,0,1767878867,15098.347865709999,118.37808396000037,50696.633022960006 2026-01-08,13:27:49.000,8,11123390,-795,0,1767878868,15098.287238919998,118.31464178999886,50696.61904872 2026-01-08,13:27:50.000,8,11123339,-795,0,1767878869,15098.280502609989,118.2089048400012,50696.54917752 2026-01-08,13:27:51.000,8,11123359,-755,0,1767878870,15098.253557369993,118.19480658000248,50696.60507448001 2026-01-08,13:27:52.000,8,11123281,-795,0,1767878871,15098.246821059998,118.14546266999969,50696.43738360001 2026-01-08,13:27:53.000,8,11123478,-795,0,1767878872,15098.320920469989,118.1595609299984,50696.514241920006 2026-01-08,13:27:54.000,8,11123418,-795,0,1767878873,15098.273766299993,118.19480658000248,50696.59808736 2026-01-08,13:27:55.000,8,11123386,-795,0,1767878874,15098.246821059998,118.15251179999905,50696.58411312001 2026-01-08,13:27:56.000,8,11123310,-755,0,1767878875,15098.253557369993,118.18775745000312,50696.681932800006 2026-01-08,13:27:57.000,8,11123251,-795,0,1767878876,15098.226612129998,118.31464178999886,50696.59808736 2026-01-08,13:27:58.000,8,11123233,-795,0,1767878877,15098.206403199998,118.1595609299984,50696.52122904 2026-01-08,13:27:59.000,8,11123265,-795,0,1767878878,15098.199666889988,118.29349440000078,50696.633022960006 2026-01-08,13:28:00.000,8,11123257,-795,0,1767878879,15098.179457959988,118.27939614000206,50696.59808736 2026-01-08,13:28:01.000,8,11123410,-795,0,1767878880,15098.125567479998,118.41332961000444,50696.65398432001 2026-01-08,13:28:02.000,8,11123435,-795,0,1767878881,15098.017786520002,118.4062804799978,50696.37449952 2026-01-08,13:28:03.000,8,11123385,-795,0,1767878882,15098.112094859993,118.4203787400038,50696.42340936 2026-01-08,13:28:04.000,8,11123354,-795,0,1767878883,15098.172721649993,118.4203787400038,50696.57013888 2026-01-08,13:28:05.000,8,11123297,-795,0,1767878884,15098.159249029988,118.50496830000338,50696.612061600004 2026-01-08,13:28:06.000,8,11123384,-795,0,1767878885,15098.112094859993,118.6177543800004,50696.612061600004 2026-01-08,13:28:07.000,8,11123411,-795,0,1767878886,15098.105358549998,118.57545960000425,50696.61904872 2026-01-08,13:28:08.000,8,11123215,-795,0,1767878887,15098.179457959988,118.49087004000467,50696.493280560004 2026-01-08,13:28:09.000,8,11123351,-795,0,1767878888,15098.159249029988,118.56841047000489,50696.60507448001 2026-01-08,13:28:10.000,8,11123364,-795,0,1767878889,15098.246821059998,118.53316482000082,50696.57013888 2026-01-08,13:28:11.000,8,11123382,-795,0,1767878890,15098.226612129998,118.54021395000018,50696.52821616 2026-01-08,13:28:12.000,8,11123285,-795,0,1767878891,15098.031259139992,118.56136133999826,50696.35353816 2026-01-08,13:28:13.000,8,11123396,-795,0,1767878892,15098.179457959988,118.48382090999803,50696.3325768 2026-01-08,13:28:14.000,8,11123337,-795,0,1767878893,15098.246821059998,118.47677177999867,50696.465332080006 2026-01-08,13:28:15.000,8,11123345,-795,0,1767878894,15098.213139509993,118.39218221999909,50696.465332080006 2026-01-08,13:28:16.000,8,11123300,-795,0,1767878895,15098.246821059998,118.44857526000123,50696.514241920006 2026-01-08,13:28:17.000,8,11123384,-795,0,1767878896,15098.192930579993,118.4203787400038,50696.563151760005 2026-01-08,13:28:18.000,8,11123277,-795,0,1767878897,15098.159249029988,118.42742787000316,50696.62603584001 2026-01-08,13:28:19.000,8,11123437,-795,0,1767878898,15098.085149619998,118.44152613000188,50696.57013888 2026-01-08,13:28:20.000,8,11123368,-795,0,1767878899,15098.105358549998,118.4556243900006,50696.60507448001 2026-01-08,13:28:21.000,8,11123217,-795,0,1767878900,15098.112094859993,118.41332961000444,50696.59110024 2026-01-08,13:28:22.000,8,11123396,-795,0,1767878901,15098.037995450002,118.42742787000316,50696.57013888 2026-01-08,13:28:23.000,8,11123342,-475,0,1767878902,15098.044731759997,118.41332961000444,50696.67494568001 2026-01-08,13:28:24.000,8,11123352,-795,0,1767878903,15097.930214489992,118.44152613000188,50696.42340936 2026-01-08,13:28:25.000,8,11123404,-795,0,1767878904,15098.004313899997,118.44857526000123,50696.62603584001 2026-01-08,13:28:26.000,8,11123378,-795,0,1767878905,15098.064940689997,118.41332961000444,50696.68891992 2026-01-08,13:28:27.000,8,11123350,-795,0,1767878906,15098.071676999993,118.43447700000252,50696.67494568001 2026-01-08,13:28:28.000,8,11123364,-795,0,1767878907,15098.058204380002,118.43447700000252,50696.70289416001 2026-01-08,13:28:29.000,8,11123305,-795,0,1767878908,15098.017786520002,118.46972264999931,50696.633022960006 2026-01-08,13:28:30.000,8,11123344,-795,0,1767878909,15098.011050209992,118.52611569000146,50696.563151760005 2026-01-08,13:28:31.000,8,11123288,-795,0,1767878910,15097.970632349992,118.58250873000361,50696.66795856 2026-01-08,13:28:32.000,8,11123416,-635,0,1767878911,15097.910005559992,118.56136133999826,50696.31161544 2026-01-08,13:28:33.000,8,11123338,-795,0,1767878912,15097.896532940002,118.63890176999848,50696.53520328001 2026-01-08,13:28:34.000,8,11123500,-795,0,1767878913,15097.923478179997,118.66004916000384,50696.59110024 2026-01-08,13:28:35.000,8,11123327,-795,0,1767878914,15097.896532940002,118.68119655000191,50696.612061600004 2026-01-08,13:28:36.000,8,11123334,-795,0,1767878915,15097.916741870002,118.77283524000086,50696.612061600004 2026-01-08,13:28:37.000,8,11123320,-795,0,1767878916,15097.896532940002,118.77283524000086,50696.60507448001 2026-01-08,13:28:38.000,8,11123368,-795,0,1767878917,15097.903269249997,118.77988437000022,50696.563151760005 2026-01-08,13:28:39.000,8,11123215,-795,0,1767878918,15097.869587699992,118.87857218999852,50696.577126 2026-01-08,13:28:40.000,8,11123336,-795,0,1767878919,15097.943687109997,118.81513002000429,50696.60507448001 2026-01-08,13:28:41.000,8,11123327,-795,0,1767878920,15098.017786520002,118.8644739299998,50696.612061600004 2026-01-08,13:28:42.000,8,11123325,-795,0,1767878921,15097.957159730002,118.82217915000365,50696.33956392001 2026-01-08,13:28:43.000,8,11123328,-795,0,1767878922,15098.004313899997,118.79398262999894,50696.52122904 2026-01-08,13:28:44.000,8,11123364,-795,0,1767878923,15098.051468069993,118.75873698000214,50696.58411312001 2026-01-08,13:28:45.000,8,11123435,-795,0,1767878924,15098.085149619998,118.80808088999765,50696.48629344001 2026-01-08,13:28:46.000,8,11123346,-795,0,1767878925,15098.105358549998,118.71644219999871,50696.55616464001 2026-01-08,13:28:47.000,8,11123385,-795,0,1767878926,15098.125567479998,118.70939306999935,50696.493280560004 2026-01-08,13:28:48.000,8,11123424,-795,0,1767878927,15098.112094859993,118.6177543800004,50696.59808736 2026-01-08,13:28:49.000,8,11123389,-795,0,1767878928,15098.091885929993,118.5190665600021,50696.61904872 2026-01-08,13:28:50.000,8,11123438,-795,0,1767878929,15098.051468069993,118.57545960000425,50696.54917752 2026-01-08,13:28:51.000,8,11123419,-795,0,1767878930,15097.970632349992,118.61070525000105,50696.50725480001 2026-01-08,13:28:52.000,8,11123262,-795,0,1767878931,15097.842642459997,118.57545960000425,50696.4723192 2026-01-08,13:28:53.000,8,11123280,-755,0,1767878932,15097.768543049991,118.58955786000297,50696.35353816 2026-01-08,13:28:54.000,8,11123317,-795,0,1767878933,15097.829169839992,118.72349132999807,50696.53520328001 2026-01-08,13:28:55.000,8,11123298,-795,0,1767878934,15097.728125189991,118.66004916000384,50696.47930632 2026-01-08,13:28:56.000,8,11123332,-795,0,1767878935,15097.647289469991,118.69529481000063,50696.59808736 2026-01-08,13:28:57.000,8,11123446,-795,0,1767878936,15097.640553159996,118.74463872000342,50696.53520328001 2026-01-08,13:28:58.000,8,11123361,-795,0,1767878937,15097.559717439995,118.81513002000429,50696.59110024 2026-01-08,13:28:59.000,8,11123447,-795,0,1767878938,15097.62708053999,118.77283524000086,50696.59808736 2026-01-08,13:29:00.000,8,11123389,-675,0,1767878939,15097.519299579995,118.77988437000022,50696.612061600004 2026-01-08,13:29:01.000,8,11123382,-715,0,1767878940,15097.54624481999,118.77988437000022,50696.59808736 2026-01-08,13:29:02.000,8,11123374,-715,0,1767878941,15097.56645374999,118.80808088999765,50696.444370720004 2026-01-08,13:29:03.000,8,11123525,-795,0,1767878942,15097.52603588999,118.80808088999765,50696.53520328001 2026-01-08,13:29:04.000,8,11123363,-795,0,1767878943,15097.539508509995,118.95611261999875,50696.577126 2026-01-08,13:29:05.000,8,11123275,-795,0,1767878944,15097.59339899,118.83627741000237,50696.65398432001 2026-01-08,13:29:06.000,8,11123399,-795,0,1767878945,15097.56645374999,118.82217915000365,50696.61904872 2026-01-08,13:29:07.000,8,11123388,-795,0,1767878946,15097.539508509995,118.88562131999788,50696.59808736 2026-01-08,13:29:08.000,8,11123387,-715,0,1767878947,15097.57319006,118.80808088999765,50696.60507448001 2026-01-08,13:29:09.000,8,11123447,-795,0,1767878948,15097.559717439995,118.89971958000388,50696.514241920006 2026-01-08,13:29:10.000,8,11123421,-795,0,1767878949,15097.56645374999,118.8644739299998,50696.577126 2026-01-08,13:29:11.000,8,11123463,-795,0,1767878950,15097.55298113,118.87857218999852,50696.61904872 2026-01-08,13:29:12.000,8,11123361,-795,0,1767878951,15097.49235434,118.97021088000474,50696.38847376001 2026-01-08,13:29:13.000,8,11123410,-795,0,1767878952,15097.45193648,118.99840740000218,50696.40943512 2026-01-08,13:29:14.000,8,11123396,-795,0,1767878953,15097.58666267999,118.98430914000346,50696.57013888 2026-01-08,13:29:15.000,8,11123357,-795,0,1767878954,15097.48561802999,119.03365304999897,50696.55616464001 2026-01-08,13:29:16.000,8,11123305,-795,0,1767878955,15097.50582695999,119.09004609000112,50696.444370720004 2026-01-08,13:29:17.000,8,11123238,-795,0,1767878956,15097.57319006,119.05480044000433,50696.52821616 2026-01-08,13:29:18.000,8,11123361,-795,0,1767878957,15097.559717439995,119.01955479000026,50696.5421904 2026-01-08,13:29:19.000,8,11123335,-795,0,1767878958,15097.61360792,119.06889870000305,50696.514241920006 2026-01-08,13:29:20.000,8,11123377,-795,0,1767878959,15097.63381685,119.00545653000154,50696.61904872 2026-01-08,13:29:21.000,8,11123341,-795,0,1767878960,15097.65402578,119.08299696000176,50696.62603584001 2026-01-08,13:29:22.000,8,11123420,-795,0,1767878961,15097.61360792,119.03365304999897,50696.444370720004 2026-01-08,13:29:23.000,8,11123398,-795,0,1767878962,15097.741597809996,119.0125056600009,50696.53520328001 2026-01-08,13:29:24.000,8,11123439,-795,0,1767878963,15097.728125189991,119.0125056600009,50696.66795856 2026-01-08,13:29:25.000,8,11123248,-795,0,1767878964,15097.61360792,118.95611261999875,50696.577126 2026-01-08,13:29:26.000,8,11123417,-795,0,1767878965,15097.680971019996,119.02660391999962,50696.59808736 2026-01-08,13:29:27.000,8,11123333,-795,0,1767878966,15097.707916259991,119.03365304999897,50696.612061600004 2026-01-08,13:29:28.000,8,11123412,-795,0,1767878967,15097.69444364,118.92791610000131,50696.493280560004 2026-01-08,13:29:29.000,8,11123382,-795,0,1767878968,15097.808960909992,119.00545653000154,50696.68891992 2026-01-08,13:29:30.000,8,11123304,-795,0,1767878969,15097.775279360001,118.97021088000474,50696.6469972 2026-01-08,13:29:31.000,8,11123411,-795,0,1767878970,15097.802224599996,119.00545653000154,50696.58411312001 2026-01-08,13:29:32.000,8,11123375,-795,0,1767878971,15097.67423471,119.04070217999833,50696.346551040006 2026-01-08,13:29:33.000,8,11123448,-795,0,1767878972,15097.748334119991,119.10414434999984,50696.52122904 2026-01-08,13:29:34.000,8,11123334,-795,0,1767878973,15097.782015669996,119.03365304999897,50696.54917752 2026-01-08,13:29:35.000,8,11123363,-795,0,1767878974,15097.680971019996,119.06184957000369,50696.59110024 2026-01-08,13:29:36.000,8,11123384,-795,0,1767878975,15097.728125189991,119.08299696000176,50696.50026768 2026-01-08,13:29:37.000,8,11123344,-795,0,1767878976,15097.62708053999,119.08299696000176,50696.577126 2026-01-08,13:29:38.000,8,11123335,-795,0,1767878977,15097.60687160999,119.12529173999792,50696.563151760005 2026-01-08,13:29:39.000,8,11123500,-795,0,1767878978,15097.600135299996,119.14643913000327,50696.59808736 2026-01-08,13:29:40.000,8,11123374,-795,0,1767878979,15097.59339899,119.13234087000455,50696.58411312001 2026-01-08,13:29:41.000,8,11123248,-795,0,1767878980,15097.50582695999,119.11824260999856,50696.59110024 2026-01-08,13:29:42.000,8,11123401,-795,0,1767878981,15097.40478230999,119.18873390999943,50696.346551040006 2026-01-08,13:29:43.000,8,11123324,-795,0,1767878982,15097.44520016999,119.16053739000199,50696.41642224001 2026-01-08,13:29:44.000,8,11123295,-795,0,1767878983,15097.44520016999,119.29447086000437,50696.52122904 2026-01-08,13:29:45.000,8,11123277,-795,0,1767878984,15097.519299579995,119.23807782000222,50696.58411312001 2026-01-08,13:29:46.000,8,11123370,-795,0,1767878985,15097.59339899,119.20988130000478,50696.612061600004 2026-01-08,13:29:47.000,8,11123360,-795,0,1767878986,15097.57319006,119.20283216999815,50696.62603584001 2026-01-08,13:29:48.000,8,11123426,-795,0,1767878987,15097.57319006,119.20283216999815,50696.59808736 2026-01-08,13:29:49.000,8,11123293,-795,0,1767878988,15097.680971019996,119.18168478000007,50696.53520328001 2026-01-08,13:29:50.000,8,11123333,-795,0,1767878989,15097.680971019996,119.17463565000071,50696.52821616 2026-01-08,13:29:51.000,8,11123298,-755,0,1767878990,15097.640553159996,119.17463565000071,50696.563151760005 2026-01-08,13:29:52.000,8,11123308,-715,0,1767878991,15097.54624481999,119.12529173999792,50696.227770000005 2026-01-08,13:29:53.000,8,11123248,-795,0,1767878992,15097.71465257,119.09709522000048,50696.31161544 2026-01-08,13:29:54.000,8,11123362,-795,0,1767878993,15097.721388879996,119.06889870000305,50696.4723192 2026-01-08,13:29:55.000,8,11123386,-795,0,1767878994,15097.748334119991,118.99135827000282,50696.38847376001 2026-01-08,13:29:56.000,8,11123327,-795,0,1767878995,15097.768543049991,119.05480044000433,50696.33956392001 2026-01-08,13:29:57.000,8,11123238,-595,0,1767878996,15097.680971019996,118.96316174999811,50696.28366696 2026-01-08,13:29:58.000,8,11123348,-795,0,1767878997,15097.748334119991,119.0125056600009,50696.297641200006 2026-01-08,13:29:59.000,8,11123248,-795,0,1767878998,15097.728125189991,118.98430914000346,50696.30462832 2026-01-08,13:30:00.000,8,11123366,-795,0,1767878999,15097.802224599996,119.04070217999833,50696.37449952 2026-01-08,13:30:01.000,8,11123315,-795,0,1767879000,15097.768543049991,119.0125056600009,50696.38847376001 2026-01-08,13:30:02.000,8,11123438,-795,0,1767879001,15097.63381685,119.01955479000026,50696.19982152001 2026-01-08,13:30:03.000,8,11123348,-795,0,1767879002,15097.65402578,119.05480044000433,50696.23475712 2026-01-08,13:30:04.000,8,11123400,-755,0,1767879003,15097.728125189991,118.9772600100041,50696.465332080006 2026-01-08,13:30:05.000,8,11123257,-795,0,1767879004,15097.728125189991,119.10414434999984,50696.45135784 2026-01-08,13:30:06.000,8,11123374,-795,0,1767879005,15097.687707329991,119.0477513099977,50696.40943512 2026-01-08,13:30:07.000,8,11123294,-795,0,1767879006,15097.69444364,119.10414434999984,50696.42340936 2026-01-08,13:30:08.000,8,11123419,-795,0,1767879007,15097.62708053999,119.20283216999815,50696.514241920006 2026-01-08,13:30:09.000,8,11123372,-795,0,1767879008,15097.640553159996,119.21693043000414,50696.444370720004 2026-01-08,13:30:10.000,8,11123469,-795,0,1767879009,15097.579926369996,119.13234087000455,50696.40943512 2026-01-08,13:30:11.000,8,11123306,-795,0,1767879010,15097.559717439995,119.20988130000478,50696.48629344001 2026-01-08,13:30:12.000,8,11123452,-795,0,1767879011,15097.48561802999,119.18873390999943,50696.25571848 2026-01-08,13:30:13.000,8,11123415,-795,0,1767879012,15097.62708053999,119.25217608000094,50696.38847376001 2026-01-08,13:30:14.000,8,11123388,-795,0,1767879013,15097.640553159996,119.29447086000437,50696.45834496001 2026-01-08,13:30:15.000,8,11123311,-795,0,1767879014,15097.58666267999,119.30856912000309,50696.465332080006 2026-01-08,13:30:16.000,8,11123330,-795,0,1767879015,15097.63381685,119.32971651000116,50696.493280560004 2026-01-08,13:30:17.000,8,11123460,-795,0,1767879016,15097.62708053999,119.26627433999965,50696.45135784 2026-01-08,13:30:18.000,8,11123371,-795,0,1767879017,15097.701179949996,119.31561825000244,50696.5421904 2026-01-08,13:30:19.000,8,11123245,-795,0,1767879018,15097.60687160999,119.33676564000052,50696.37449952 2026-01-08,13:30:20.000,8,11123359,-795,0,1767879019,15097.61360792,119.35086389999924,50696.41642224001 2026-01-08,13:30:21.000,8,11123381,-795,0,1767879020,15097.579926369996,119.3579130299986,50696.325589680004 2026-01-08,13:30:22.000,8,11123375,-795,0,1767879021,15097.56645374999,119.30151999000373,50696.2627056 2026-01-08,13:30:23.000,8,11123412,-795,0,1767879022,15097.61360792,119.3579130299986,50696.30462832 2026-01-08,13:30:24.000,8,11123408,-795,0,1767879023,15097.647289469991,119.44250258999818,50696.41642224001 2026-01-08,13:30:25.000,8,11123422,-795,0,1767879024,15097.680971019996,119.47774824000226,50696.3325768 2026-01-08,13:30:26.000,8,11123165,-795,0,1767879025,15097.667498399991,119.48479737000162,50696.31161544 2026-01-08,13:30:27.000,8,11123324,-795,0,1767879026,15097.69444364,119.49889563000033,50696.3325768 2026-01-08,13:30:28.000,8,11123126,-795,0,1767879027,15097.815697220001,119.51299388999905,50696.402448 2026-01-08,13:30:29.000,8,11123305,-795,0,1767879028,15097.842642459997,119.57643606000056,50696.40943512 2026-01-08,13:30:30.000,8,11123293,-795,0,1767879029,15097.869587699992,119.43545345999883,50696.4723192 2026-01-08,13:30:31.000,8,11123361,-795,0,1767879030,15097.910005559992,119.45660085000418,50696.43039648 2026-01-08,13:30:32.000,8,11123383,-795,0,1767879031,15097.856115080001,119.42840432999947,50696.0880276 2026-01-08,13:30:33.000,8,11123383,-795,0,1767879032,15097.950423419992,119.40725694000139,50696.36751240001 2026-01-08,13:30:34.000,8,11123341,-795,0,1767879033,15097.950423419992,119.42840432999947,50696.37449952 2026-01-08,13:30:35.000,8,11123349,-795,0,1767879034,15097.930214489992,119.41430607000075,50696.38148664 2026-01-08,13:30:36.000,8,11123392,-795,0,1767879035,15097.822433529996,119.47774824000226,50696.31161544 2026-01-08,13:30:37.000,8,11123361,-795,0,1767879036,15097.835906150001,119.5059447599997,50696.28366696 2026-01-08,13:30:38.000,8,11123407,-795,0,1767879037,15097.869587699992,119.42840432999947,50696.37449952 2026-01-08,13:30:39.000,8,11123370,-795,0,1767879038,15097.856115080001,119.52004301999841,50696.30462832 2026-01-08,13:30:40.000,8,11123371,-795,0,1767879039,15097.782015669996,119.47774824000226,50696.402448 2026-01-08,13:30:41.000,8,11123340,-755,0,1767879040,15097.808960909992,119.54119041000376,50696.37449952 2026-01-08,13:30:42.000,8,11123339,-795,0,1767879041,15097.835906150001,119.604632579998,50696.20680864 2026-01-08,13:30:43.000,8,11123410,-795,0,1767879042,15097.896532940002,119.59758344999864,50696.395460880005 2026-01-08,13:30:44.000,8,11123344,-795,0,1767879043,15097.936950800002,119.5693869300012,50696.493280560004 2026-01-08,13:30:45.000,8,11123286,-795,0,1767879044,15097.970632349992,119.61873084000399,50696.4723192 2026-01-08,13:30:46.000,8,11123340,-795,0,1767879045,15097.943687109997,119.61873084000399,50696.45135784 2026-01-08,13:30:47.000,8,11123353,-715,0,1767879046,15098.004313899997,119.56233780000184,50696.40943512 2026-01-08,13:30:48.000,8,11123431,-795,0,1767879047,15098.098622240002,119.54823954000312,50696.38847376001 2026-01-08,13:30:49.000,8,11123289,-795,0,1767879048,15098.179457959988,119.42840432999947,50696.36052528 2026-01-08,13:30:50.000,8,11123389,-795,0,1767879049,15098.159249029988,119.43545345999883,50696.402448 2026-01-08,13:30:51.000,8,11123348,-795,0,1767879050,15098.105358549998,119.40725694000139,50696.38847376001 2026-01-08,13:30:52.000,8,11123464,-795,0,1767879051,15098.004313899997,119.29447086000437,50696.15091168001 2026-01-08,13:30:53.000,8,11123345,-795,0,1767879052,15098.071676999993,119.3720112900046,50696.45135784 2026-01-08,13:30:54.000,8,11123335,-795,0,1767879053,15098.071676999993,119.37906042000395,50696.38847376001 2026-01-08,13:30:55.000,8,11123354,-795,0,1767879054,15098.044731759997,119.3579130299986,50696.395460880005 2026-01-08,13:30:56.000,8,11123358,-795,0,1767879055,15097.997577590002,119.38610955000331,50696.29065408001 2026-01-08,13:30:57.000,8,11123414,-795,0,1767879056,15098.037995450002,119.44250258999818,50696.41642224001 2026-01-08,13:30:58.000,8,11123336,-795,0,1767879057,15098.011050209992,119.42840432999947,50696.30462832 2026-01-08,13:30:59.000,8,11123383,-795,0,1767879058,15098.044731759997,119.43545345999883,50696.31860256001 2026-01-08,13:31:00.000,8,11123406,-795,0,1767879059,15098.064940689997,119.42135520000011,50696.35353816 2026-01-08,13:31:01.000,8,11123300,-795,0,1767879060,15098.064940689997,119.46364998000354,50696.43039648 2026-01-08,13:31:02.000,8,11123414,-795,0,1767879061,15097.984104969997,119.47774824000226,50696.0880276 2026-01-08,13:31:03.000,8,11123366,-795,0,1767879062,15098.004313899997,119.45660085000418,50696.276679840004 2026-01-08,13:31:04.000,8,11123324,-795,0,1767879063,15098.024522829997,119.52004301999841,50696.35353816 2026-01-08,13:31:05.000,8,11123446,-795,0,1767879064,15098.091885929993,119.58348518999992,50696.28366696 2026-01-08,13:31:06.000,8,11123299,-795,0,1767879065,15098.037995450002,119.604632579998,50696.29065408001 2026-01-08,13:31:07.000,8,11123314,-795,0,1767879066,15098.071676999993,119.74561517999973,50696.29065408001 2026-01-08,13:31:08.000,8,11123362,-795,0,1767879067,15098.091885929993,119.69627127000422,50696.19982152001 2026-01-08,13:31:09.000,8,11123403,-795,0,1767879068,15098.165985339998,119.72446779000165,50696.3325768 2026-01-08,13:31:10.000,8,11123346,-795,0,1767879069,15098.165985339998,119.78790996000316,50696.38148664 2026-01-08,13:31:11.000,8,11123271,-795,0,1767879070,15098.165985339998,119.75266430999909,50696.31860256001 2026-01-08,13:31:12.000,8,11123308,-795,0,1767879071,15098.145776409998,119.68217300999822,50696.03213064001 2026-01-08,13:31:13.000,8,11123299,-795,0,1767879072,15098.287238919998,119.66102562000015,50696.297641200006 2026-01-08,13:31:14.000,8,11123300,-715,0,1767879073,15098.327656779999,119.67512387999886,50696.26969272001 2026-01-08,13:31:15.000,8,11123349,-795,0,1767879074,15098.341129399989,119.56233780000184,50696.24174424 2026-01-08,13:31:16.000,8,11123419,-795,0,1767879075,15098.314184159994,119.604632579998,50696.28366696 2026-01-08,13:31:17.000,8,11123407,-795,0,1767879076,15098.354602019994,119.52709214999777,50696.31860256001 2026-01-08,13:31:18.000,8,11123371,-795,0,1767879077,15098.334393089994,119.57643606000056,50696.3325768 2026-01-08,13:31:19.000,8,11123355,-795,0,1767879078,15098.240084749988,119.59758344999864,50696.19982152001 2026-01-08,13:31:20.000,8,11123282,-795,0,1767879079,15098.320920469989,119.5693869300012,50696.19982152001 2026-01-08,13:31:21.000,8,11123427,-795,0,1767879080,15098.287238919998,119.55528867000248,50696.31860256001 2026-01-08,13:31:22.000,8,11123354,-795,0,1767879081,15098.186194269998,119.54119041000376,50696.129950320006 2026-01-08,13:31:23.000,8,11123340,-755,0,1767879082,15098.334393089994,119.52709214999777,50696.36052528 2026-01-08,13:31:24.000,8,11123370,-795,0,1767879083,15098.307447849998,119.49184650000097,50696.42340936 2026-01-08,13:31:25.000,8,11123285,-795,0,1767879084,15098.354602019994,119.51299388999905,50696.43738360001 2026-01-08,13:31:26.000,8,11123414,-795,0,1767879085,15098.381547259989,119.44250258999818,50696.45135784 2026-01-08,13:31:27.000,8,11123306,-795,0,1767879086,15098.40175618999,119.40020781000203,50696.402448 2026-01-08,13:31:28.000,8,11123302,-795,0,1767879087,15098.475855599994,119.39315868000267,50696.465332080006 2026-01-08,13:31:29.000,8,11123409,-795,0,1767879088,15098.469119289999,119.30151999000373,50696.325589680004 2026-01-08,13:31:30.000,8,11123376,-795,0,1767879089,15098.448910359999,119.36496215999796,50696.43738360001 2026-01-08,13:31:31.000,8,11123322,-795,0,1767879090,15098.44217404999,119.42135520000011,50696.395460880005 2026-01-08,13:31:32.000,8,11123361,-795,0,1767879091,15098.273766299993,119.36496215999796,50696.1928344 2026-01-08,13:31:33.000,8,11123366,-795,0,1767879092,15098.341129399989,119.36496215999796,50696.29065408001 2026-01-08,13:31:34.000,8,11123266,-795,0,1767879093,15098.327656779999,119.48479737000162,50696.35353816 2026-01-08,13:31:35.000,8,11123199,-795,0,1767879094,15098.233348439993,119.54823954000312,50696.38847376001 2026-01-08,13:31:36.000,8,11123333,-795,0,1767879095,15098.300711539989,119.63987823000207,50696.38847376001 2026-01-08,13:31:37.000,8,11123242,-795,0,1767879096,15098.233348439993,119.58348518999992,50696.346551040006 2026-01-08,13:31:38.000,8,11123310,-795,0,1767879097,15098.213139509993,119.61168171000463,50696.36751240001 2026-01-08,13:31:39.000,8,11123342,-795,0,1767879098,15098.253557369993,119.66102562000015,50696.37449952 2026-01-08,13:31:40.000,8,11123413,-795,0,1767879099,15098.233348439993,119.68217300999822,50696.346551040006 2026-01-08,13:31:41.000,8,11123319,-795,0,1767879100,15098.40175618999,119.70332040000358,50696.38148664 2026-01-08,13:31:42.000,8,11123291,-795,0,1767879101,15098.240084749988,119.63987823000207,50696.05309200001 2026-01-08,13:31:43.000,8,11123379,-795,0,1767879102,15098.334393089994,119.69627127000422,50696.23475712 2026-01-08,13:31:44.000,8,11123327,-795,0,1767879103,15098.368074639999,119.59053431999928,50696.35353816 2026-01-08,13:31:45.000,8,11123232,-795,0,1767879104,15098.46238297999,119.5693869300012,50696.43738360001 2026-01-08,13:31:46.000,8,11123359,-795,0,1767879105,15098.516273459994,119.57643606000056,50696.3325768 2026-01-08,13:31:47.000,8,11123284,-795,0,1767879106,15098.516273459994,119.56233780000184,50696.33956392001 2026-01-08,13:31:48.000,8,11123419,-795,0,1767879107,15098.475855599994,119.45660085000418,50696.36052528 2026-01-08,13:31:49.000,8,11123299,-795,0,1767879108,15098.496064529994,119.52709214999777,50696.38847376001 2026-01-08,13:31:50.000,8,11123412,-715,0,1767879109,15098.52300976999,119.51299388999905,50696.325589680004 2026-01-08,13:31:51.000,8,11123269,-795,0,1767879110,15098.50280083999,119.47774824000226,50696.28366696 2026-01-08,13:31:52.000,8,11123447,-795,0,1767879111,15098.428701429999,119.48479737000162,50696.276679840004 2026-01-08,13:31:53.000,8,11123354,-795,0,1767879112,15098.475855599994,119.49184650000097,50696.26969272001 2026-01-08,13:31:54.000,8,11123322,-795,0,1767879113,15098.556691319995,119.5341412800044,50696.43738360001 2026-01-08,13:31:55.000,8,11123391,-795,0,1767879114,15098.617318109995,119.46364998000354,50696.465332080006 2026-01-08,13:31:56.000,8,11123379,-795,0,1767879115,15098.67120859,119.44955172000482,50696.45135784 2026-01-08,13:31:57.000,8,11123352,-795,0,1767879116,15098.75204431,119.44955172000482,50696.5421904 2026-01-08,13:31:58.000,8,11123335,-795,0,1767879117,15098.75204431,119.40020781000203,50696.52821616 2026-01-08,13:31:59.000,8,11123258,-795,0,1767879118,15098.79246217,119.30151999000373,50696.402448 2026-01-08,13:32:00.000,8,11123344,-795,0,1767879119,15098.83288003,119.2592252100003,50696.47930632 2026-01-08,13:32:01.000,8,11123311,-795,0,1767879120,15098.84635264999,119.25217608000094,50696.38148664 2026-01-08,13:32:02.000,8,11123419,-795,0,1767879121,15098.74530799999,119.28037259999837,50696.28366696 2026-01-08,13:32:03.000,8,11123432,-795,0,1767879122,15098.8126711,119.2592252100003,50696.45135784 2026-01-08,13:32:04.000,8,11123459,-795,0,1767879123,15098.839616339996,119.29447086000437,50696.47930632 2026-01-08,13:32:05.000,8,11123196,-795,0,1767879124,15098.758780619995,119.30151999000373,50696.50725480001 2026-01-08,13:32:06.000,8,11123342,-795,0,1767879125,15098.698153829995,119.35086389999924,50696.62603584001 2026-01-08,13:32:07.000,8,11123388,-795,0,1767879126,15098.657735969995,119.42135520000011,50696.62603584001 2026-01-08,13:32:08.000,8,11123342,-795,0,1767879127,15098.698153829995,119.5059447599997,50696.57013888 2026-01-08,13:32:09.000,8,11123353,-795,0,1767879128,15098.617318109995,119.49184650000097,50696.60507448001 2026-01-08,13:32:10.000,8,11123400,-795,0,1767879129,15098.60384548999,119.49184650000097,50696.55616464001 2026-01-08,13:32:11.000,8,11123289,-795,0,1767879130,15098.657735969995,119.47774824000226,50696.47930632 2026-01-08,13:32:12.000,8,11123274,-795,0,1767879131,15098.56342762999,119.59758344999864,50696.20680864 2026-01-08,13:32:13.000,8,11123291,-795,0,1767879132,15098.80593478999,119.63282910000271,50696.465332080006 2026-01-08,13:32:14.000,8,11123272,-795,0,1767879133,15098.89350682,119.5341412800044,50696.38847376001 2026-01-08,13:32:15.000,8,11123387,-795,0,1767879134,15098.89350682,119.58348518999992,50696.53520328001 2026-01-08,13:32:16.000,8,11123263,-795,0,1767879135,15098.940660989996,119.52004301999841,50696.493280560004 2026-01-08,13:32:17.000,8,11123414,-795,0,1767879136,15098.974342540001,119.45660085000418,50696.41642224001 2026-01-08,13:32:18.000,8,11123357,-795,0,1767879137,15099.001287779996,119.42840432999947,50696.36052528 2026-01-08,13:32:19.000,8,11123264,-795,0,1767879138,15098.947397299991,119.33676564000052,50696.62603584001 2026-01-08,13:32:20.000,8,11123395,-795,0,1767879139,15098.967606229991,119.31561825000244,50696.55616464001 2026-01-08,13:32:21.000,8,11123299,-795,0,1767879140,15098.954133610001,119.2592252100003,50696.52122904 2026-01-08,13:32:22.000,8,11123345,-795,0,1767879141,15098.718362759995,119.28037259999837,50696.23475712 2026-01-08,13:32:23.000,8,11123396,-795,0,1767879142,15098.89350682,119.34381476999988,50696.52821616 2026-01-08,13:32:24.000,8,11123402,-795,0,1767879143,15098.900243129996,119.29447086000437,50696.58411312001 2026-01-08,13:32:25.000,8,11123389,-795,0,1767879144,15098.84635264999,119.28037259999837,50696.47930632 2026-01-08,13:32:26.000,8,11123250,-795,0,1767879145,15098.839616339996,119.30151999000373,50696.50725480001 2026-01-08,13:32:27.000,8,11123302,-675,0,1767879146,15098.87329789,119.41430607000075,50696.50026768 2026-01-08,13:32:28.000,8,11123346,-795,0,1767879147,15098.900243129996,119.44250258999818,50696.48629344001 2026-01-08,13:32:29.000,8,11123358,-635,0,1767879148,15099.014760400001,119.47774824000226,50696.59110024 2026-01-08,13:32:30.000,8,11123318,-795,0,1767879149,15099.021496709996,119.49889563000033,50696.54917752 2026-01-08,13:32:31.000,8,11123179,-795,0,1767879150,15099.095596120002,119.49889563000033,50696.52821616 2026-01-08,13:32:32.000,8,11123391,-795,0,1767879151,15099.055178260001,119.45660085000418,50696.3325768 2026-01-08,13:32:33.000,8,11123392,-795,0,1767879152,15099.264003869997,119.51299388999905,50696.57013888 2026-01-08,13:32:34.000,8,11123342,-795,0,1767879153,15099.304421729998,119.52004301999841,50696.563151760005 2026-01-08,13:32:35.000,8,11123361,-795,0,1767879154,15099.358312209988,119.47774824000226,50696.50026768 2026-01-08,13:32:36.000,8,11123295,-795,0,1767879155,15099.378521139988,119.46364998000354,50696.514241920006 2026-01-08,13:32:37.000,8,11123354,-795,0,1767879156,15099.432411619993,119.40020781000203,50696.6469972 2026-01-08,13:32:38.000,8,11123367,-795,0,1767879157,15099.425675309998,119.32971651000116,50696.58411312001 2026-01-08,13:32:39.000,8,11123312,-795,0,1767879158,15099.499774719989,119.3720112900046,50696.48629344001 2026-01-08,13:32:40.000,8,11123315,-795,0,1767879159,15099.405466379998,119.26627433999965,50696.5421904 2026-01-08,13:32:41.000,8,11123380,-795,0,1767879160,15099.371784829993,119.2239795600035,50696.465332080006 2026-01-08,13:32:42.000,8,11123348,-795,0,1767879161,15099.223586009997,119.18873390999943,50696.13693744 2026-01-08,13:32:43.000,8,11123374,-795,0,1767879162,15099.284212799997,119.21693043000414,50696.45834496001 2026-01-08,13:32:44.000,8,11123276,-795,0,1767879163,15099.311158039993,119.16053739000199,50696.514241920006 2026-01-08,13:32:45.000,8,11123309,-795,0,1767879164,15099.297685420002,119.13939000000391,50696.50026768 2026-01-08,13:32:46.000,8,11123383,-795,0,1767879165,15099.277476490002,119.11824260999856,50696.60507448001 2026-01-08,13:32:47.000,8,11123420,-795,0,1767879166,15099.270740179993,119.09709522000048,50696.67494568001 2026-01-08,13:32:48.000,8,11123330,-795,0,1767879167,15099.216849700002,119.05480044000433,50696.65398432001 2026-01-08,13:32:49.000,8,11123313,-795,0,1767879168,15099.203377079997,119.13234087000455,50696.70988128 2026-01-08,13:32:50.000,8,11123401,-795,0,1767879169,15099.129277669992,119.12529173999792,50696.65398432001 2026-01-08,13:32:51.000,8,11123334,-795,0,1767879170,15099.142750289997,119.15348826000263,50696.64001008 2026-01-08,13:32:52.000,8,11123331,-795,0,1767879171,15098.967606229991,119.20988130000478,50696.33956392001 2026-01-08,13:32:53.000,8,11123342,-795,0,1767879172,15099.162959219997,119.24512695000158,50696.76577824 2026-01-08,13:32:54.000,8,11123251,-795,0,1767879173,15099.129277669992,119.27332346999901,50696.72385552001 2026-01-08,13:32:55.000,8,11123351,-795,0,1767879174,15099.095596120002,119.32971651000116,50696.74481688 2026-01-08,13:32:56.000,8,11123311,-795,0,1767879175,15099.142750289997,119.38610955000331,50696.62603584001 2026-01-08,13:32:57.000,8,11123393,-715,0,1767879176,15099.156222910002,119.42840432999947,50696.72385552001 2026-01-08,13:32:58.000,8,11123459,-795,0,1767879177,15099.149486599992,119.45660085000418,50696.730842640005 2026-01-08,13:32:59.000,8,11123361,-795,0,1767879178,15099.162959219997,119.49184650000097,50696.59808736 2026-01-08,13:33:00.000,8,11123290,-795,0,1767879179,15099.176431840002,119.61873084000399,50696.57013888 2026-01-08,13:33:01.000,8,11123291,-795,0,1767879180,15099.237058630002,119.61873084000399,50696.58411312001 2026-01-08,13:33:02.000,8,11123423,-795,0,1767879181,15099.230322319992,119.58348518999992,50696.4723192 2026-01-08,13:33:03.000,8,11123342,-795,0,1767879182,15099.264003869997,119.59053431999928,50696.36052528 2026-01-08,13:33:04.000,8,11123328,-795,0,1767879183,15099.385257449998,119.5693869300012,50696.465332080006 2026-01-08,13:33:05.000,8,11123359,-795,0,1767879184,15099.466093169998,119.5059447599997,50696.45834496001 2026-01-08,13:33:06.000,8,11123383,-795,0,1767879185,15099.513247339994,119.44250258999818,50696.36751240001 2026-01-08,13:33:07.000,8,11123365,-795,0,1767879186,15099.553665199994,119.34381476999988,50696.4723192 2026-01-08,13:33:08.000,8,11123362,-795,0,1767879187,15099.594083059994,119.18168478000007,50696.444370720004 2026-01-08,13:33:09.000,8,11123395,-795,0,1767879188,15099.594083059994,119.02660391999962,50696.577126 2026-01-08,13:33:10.000,8,11123260,-795,0,1767879189,15099.634500919994,119.01955479000026,50696.59110024 2026-01-08,13:33:11.000,8,11123244,-795,0,1767879190,15099.68165508999,118.87152305999916,50696.465332080006 2026-01-08,13:33:12.000,8,11123344,-795,0,1767879191,15099.607555679999,118.81513002000429,50696.35353816 2026-01-08,13:33:13.000,8,11123358,-795,0,1767879192,15099.62102829999,118.78693349999958,50696.36751240001 2026-01-08,13:33:14.000,8,11123404,-795,0,1767879193,15099.6883914,118.69529481000063,50696.514241920006 2026-01-08,13:33:15.000,8,11123348,-795,0,1767879194,15099.634500919994,118.66004916000384,50696.563151760005 2026-01-08,13:33:16.000,8,11123310,-795,0,1767879195,15099.647973539999,118.6670982900032,50696.68891992 2026-01-08,13:33:17.000,8,11123353,-795,0,1767879196,15099.647973539999,118.74463872000342,50696.6469972 2026-01-08,13:33:18.000,8,11123340,-795,0,1767879197,15099.668182469999,118.77988437000022,50696.65398432001 2026-01-08,13:33:19.000,8,11123423,-795,0,1767879198,15099.600819369989,118.79398262999894,50696.633022960006 2026-01-08,13:33:20.000,8,11123317,-795,0,1767879199,15099.587346749999,118.90676871000323,50696.681932800006 2026-01-08,13:33:21.000,8,11123350,-795,0,1767879200,15099.519983649989,118.92791610000131,50696.50725480001 2026-01-08,13:33:22.000,8,11123310,-795,0,1767879201,15099.472829479993,119.0125056600009,50696.41642224001 2026-01-08,13:33:23.000,8,11123415,-795,0,1767879202,15099.519983649989,119.06184957000369,50696.58411312001 2026-01-08,13:33:24.000,8,11123376,-795,0,1767879203,15099.540192579989,119.13234087000455,50696.54917752 2026-01-08,13:33:25.000,8,11123395,-795,0,1767879204,15099.580610439989,119.14643913000327,50696.514241920006 2026-01-08,13:33:26.000,8,11123337,-795,0,1767879205,15099.674918779994,119.2239795600035,50696.465332080006 2026-01-08,13:33:27.000,8,11123413,-795,0,1767879206,15099.76922712,119.14643913000327,50696.54917752 2026-01-08,13:33:28.000,8,11123308,-795,0,1767879207,15099.877008079995,119.0759478300024,50696.69590704 2026-01-08,13:33:29.000,8,11123242,-795,0,1767879208,15099.93089856,119.01955479000026,50696.61904872 2026-01-08,13:33:30.000,8,11123409,-795,0,1767879209,15099.97131642,118.94201436000003,50696.67494568001 2026-01-08,13:33:31.000,8,11123340,-795,0,1767879210,15100.085833689991,118.88562131999788,50696.633022960006 2026-01-08,13:33:32.000,8,11123379,-795,0,1767879211,15099.99152535,118.73758959000406,50696.21379576 2026-01-08,13:33:33.000,8,11123380,-795,0,1767879212,15100.13298786,118.56136133999826,50696.62603584001 2026-01-08,13:33:34.000,8,11123361,-795,0,1767879213,15100.119515239996,118.44857526000123,50696.730842640005 2026-01-08,13:33:35.000,8,11123434,-795,0,1767879214,15100.13298786,118.33578918000421,50696.60507448001 2026-01-08,13:33:36.000,8,11123337,-795,0,1767879215,15100.099306309996,118.2723470100027,50696.61904872 2026-01-08,13:33:37.000,8,11123320,-795,0,1767879216,15100.058888449996,118.26529788000335,50696.64001008 2026-01-08,13:33:38.000,8,11123420,-795,0,1767879217,15099.98478903999,118.20185571000184,50696.75180400001 2026-01-08,13:33:39.000,8,11123428,-795,0,1767879218,15099.88374438999,118.22300309999991,50696.59808736 2026-01-08,13:33:40.000,8,11123370,-795,0,1767879219,15099.85006284,118.26529788000335,50696.66795856 2026-01-08,13:33:41.000,8,11123413,-795,0,1767879220,15099.82985391,118.25824875000399,50696.69590704 2026-01-08,13:33:42.000,8,11123371,-795,0,1767879221,15099.74228187999,118.33578918000421,50696.52122904 2026-01-08,13:33:43.000,8,11123372,-635,0,1767879222,15099.87027177,118.33578918000421,50696.62603584001 2026-01-08,13:33:44.000,8,11123317,-795,0,1767879223,15099.91068963,118.46267351999995,50696.800713840006 2026-01-08,13:33:45.000,8,11123343,-795,0,1767879224,15099.90395331999,118.46972264999931,50696.7867396 2026-01-08,13:33:46.000,8,11123348,-795,0,1767879225,15099.99152535,118.50496830000338,50696.76577824 2026-01-08,13:33:47.000,8,11123341,-795,0,1767879226,15100.01173428,118.50496830000338,50696.800713840006 2026-01-08,13:33:48.000,8,11123341,-795,0,1767879227,15100.03194321,118.58250873000361,50696.6469972 2026-01-08,13:33:49.000,8,11123375,-795,0,1767879228,15100.03194321,118.5543122099989,50696.70988128 2026-01-08,13:33:50.000,8,11123334,-795,0,1767879229,15100.01173428,118.59660699000233,50696.75879112 2026-01-08,13:33:51.000,8,11123303,-795,0,1767879230,15100.02520689999,118.58955786000297,50696.6469972 2026-01-08,13:33:52.000,8,11123376,-795,0,1767879231,15099.917425939995,118.56841047000489,50696.465332080006 2026-01-08,13:33:53.000,8,11123413,-795,0,1767879232,15099.978052729995,118.63890176999848,50696.65398432001 2026-01-08,13:33:54.000,8,11123317,-795,0,1767879233,15099.92416224999,118.53316482000082,50696.66795856 2026-01-08,13:33:55.000,8,11123422,-795,0,1767879234,15100.00499796999,118.61070525000105,50696.68891992 2026-01-08,13:33:56.000,8,11123370,-795,0,1767879235,15100.00499796999,118.62480350999977,50696.73782976 2026-01-08,13:33:57.000,8,11123371,-795,0,1767879236,15100.02520689999,118.58955786000297,50696.7867396 2026-01-08,13:33:58.000,8,11123413,-795,0,1767879237,15100.085833689991,118.64595089999784,50696.72385552001 2026-01-08,13:33:59.000,8,11123405,-675,0,1767879238,15100.126251549991,118.61070525000105,50696.73782976 2026-01-08,13:34:00.000,8,11123380,-795,0,1767879239,15100.173405720001,118.58250873000361,50696.86359792 2026-01-08,13:34:01.000,8,11123307,-755,0,1767879240,15100.213823580001,118.49791917000402,50696.81468808 2026-01-08,13:34:02.000,8,11123453,-795,0,1767879241,15100.04541582999,118.46972264999931,50696.62603584001 2026-01-08,13:34:03.000,8,11123348,-795,0,1767879242,15100.260977749997,118.46267351999995,50696.70988128 2026-01-08,13:34:04.000,8,11123409,-795,0,1767879243,15100.328340849992,118.39218221999909,50696.76577824 2026-01-08,13:34:05.000,8,11123408,-795,0,1767879244,15100.442858119997,118.29349440000078,50696.7168684 2026-01-08,13:34:06.000,8,11123448,-795,0,1767879245,15100.436121810002,118.32874005000485,50696.87757216 2026-01-08,13:34:07.000,8,11123374,-795,0,1767879246,15100.543902769998,118.27939614000206,50696.828662320004 2026-01-08,13:34:08.000,8,11123353,-795,0,1767879247,15100.543902769998,118.18070832000376,50696.849623680006 2026-01-08,13:34:09.000,8,11123438,-795,0,1767879248,15100.591056939993,118.18775745000312,50696.926482 2026-01-08,13:34:10.000,8,11123345,-795,0,1767879249,15100.604529559998,118.12431528000161,50696.95443048 2026-01-08,13:34:11.000,8,11123399,-755,0,1767879250,15100.510221219993,118.16661005999777,50696.93346912 2026-01-08,13:34:12.000,8,11123449,-795,0,1767879251,15100.362022399997,118.08202049999818,50696.52821616 2026-01-08,13:34:13.000,8,11123367,-795,0,1767879252,15100.415912880002,118.14546266999969,50696.800713840006 2026-01-08,13:34:14.000,8,11123389,-795,0,1767879253,15100.382231329997,118.18070832000376,50696.96141760001 2026-01-08,13:34:15.000,8,11123320,-795,0,1767879254,15100.402440259997,118.18070832000376,50696.849623680006 2026-01-08,13:34:16.000,8,11123304,-795,0,1767879255,15100.335077160002,118.11021702000289,50696.91949488001 2026-01-08,13:34:17.000,8,11123379,-795,0,1767879256,15100.328340849992,118.16661005999777,50696.800713840006 2026-01-08,13:34:18.000,8,11123382,-795,0,1767879257,15100.314868230002,118.1595609299984,50696.87058504001 2026-01-08,13:34:19.000,8,11123306,-795,0,1767879258,15100.281186679997,118.25119962000463,50696.947443360004 2026-01-08,13:34:20.000,8,11123356,-795,0,1767879259,15100.308131919992,118.21595397000056,50696.87757216 2026-01-08,13:34:21.000,8,11123276,-795,0,1767879260,15100.341813469997,118.24415048999799,50696.7867396 2026-01-08,13:34:22.000,8,11123313,-795,0,1767879261,15100.193614650001,118.37103483000101,50696.563151760005 2026-01-08,13:34:23.000,8,11123279,-795,0,1767879262,15100.321604539997,118.38513308999973,50696.83564944 2026-01-08,13:34:24.000,8,11123414,-795,0,1767879263,15100.355286090002,118.41332961000444,50696.926482 2026-01-08,13:34:25.000,8,11123289,-675,0,1767879264,15100.429385499992,118.46972264999931,50696.79372672001 2026-01-08,13:34:26.000,8,11123428,-795,0,1767879265,15100.449594429992,118.50496830000338,50696.89154640001 2026-01-08,13:34:27.000,8,11123331,-795,0,1767879266,15100.388967639992,118.49791917000402,50696.75180400001 2026-01-08,13:34:28.000,8,11123366,-795,0,1767879267,15100.496748600002,118.57545960000425,50696.76577824 2026-01-08,13:34:29.000,8,11123381,-795,0,1767879268,15100.530430149993,118.54021395000018,50696.76577824 2026-01-08,13:34:30.000,8,11123336,-795,0,1767879269,15100.611265869993,118.5543122099989,50696.77276536001 2026-01-08,13:34:31.000,8,11123366,-795,0,1767879270,15100.624738489998,118.51201743000274,50696.7168684 2026-01-08,13:34:32.000,8,11123348,-795,0,1767879271,15100.591056939993,118.4556243900006,50696.563151760005 2026-01-08,13:34:33.000,8,11123389,-795,0,1767879272,15100.759464689989,118.37808396000037,50696.70988128 2026-01-08,13:34:34.000,8,11123374,-795,0,1767879273,15100.725783139998,118.37808396000037,50696.80770096 2026-01-08,13:34:35.000,8,11123356,-795,0,1767879274,15100.793146239994,118.21595397000056,50696.77276536001 2026-01-08,13:34:36.000,8,11123373,-755,0,1767879275,15100.820091479989,118.20185571000184,50696.86359792 2026-01-08,13:34:37.000,8,11123283,-795,0,1767879276,15100.799882549989,118.18775745000312,50696.75879112 2026-01-08,13:34:38.000,8,11123338,-755,0,1767879277,15100.92113612999,118.0256274600033,50696.91949488001 2026-01-08,13:34:39.000,8,11123308,-795,0,1767879278,15100.894190889994,118.03267659000267,50696.849623680006 2026-01-08,13:34:40.000,8,11123372,-795,0,1767879279,15100.9682903,117.92693963999773,50696.87757216 2026-01-08,13:34:41.000,8,11123380,-795,0,1767879280,15100.894190889994,117.88464486000157,50696.91250776 2026-01-08,13:34:42.000,8,11123422,-795,0,1767879281,15100.793146239994,117.80710443000135,50696.74481688 2026-01-08,13:34:43.000,8,11123289,-795,0,1767879282,15100.752728379994,117.84235007999814,50696.80770096 2026-01-08,13:34:44.000,8,11123358,-795,0,1767879283,15100.752728379994,117.89169399000093,50696.86359792 2026-01-08,13:34:45.000,8,11123296,-795,0,1767879284,15100.732519449994,117.94808703000308,50696.90552064 2026-01-08,13:34:46.000,8,11123317,-795,0,1767879285,15100.752728379994,117.90579224999965,50696.8566108 2026-01-08,13:34:47.000,8,11123377,-795,0,1767879286,15100.719046829989,117.98333267999988,50696.87757216 2026-01-08,13:34:48.000,8,11123119,-795,0,1767879287,15100.806618859999,118.08202049999818,50696.81468808 2026-01-08,13:34:49.000,8,11123342,-795,0,1767879288,15100.820091479989,118.11726615000225,50696.968404720006 2026-01-08,13:34:50.000,8,11123353,-795,0,1767879289,15100.853773029994,118.10316789000353,50696.89154640001 2026-01-08,13:34:51.000,8,11123333,-795,0,1767879290,15100.934608749994,118.2723470100027,50696.91250776 2026-01-08,13:34:52.000,8,11123400,-795,0,1767879291,15100.833564099994,118.2723470100027,50696.65398432001 2026-01-08,13:34:53.000,8,11123421,-795,0,1767879292,15100.92113612999,118.21595397000056,50696.681932800006 2026-01-08,13:34:54.000,8,11123329,-795,0,1767879293,15101.00870816,118.22300309999991,50696.8566108 2026-01-08,13:34:55.000,8,11123290,-795,0,1767879294,15100.98849923,118.25119962000463,50696.8566108 2026-01-08,13:34:56.000,8,11123306,-795,0,1767879295,15101.08954388,118.22300309999991,50696.91250776 2026-01-08,13:34:57.000,8,11123287,-795,0,1767879296,15100.98849923,118.15251179999905,50696.90552064 2026-01-08,13:34:58.000,8,11123309,-795,0,1767879297,15100.975026609995,118.06792223999946,50696.87757216 2026-01-08,13:34:59.000,8,11123362,-795,0,1767879298,15101.02218077999,118.03267659000267,50696.80770096 2026-01-08,13:35:00.000,8,11123345,-795,0,1767879299,15101.096280189995,117.94808703000308,50696.8566108 2026-01-08,13:35:01.000,8,11123446,-795,0,1767879300,15101.136698049995,117.87759573000221,50696.86359792 2026-01-08,13:35:02.000,8,11123382,-795,0,1767879301,15101.035653399995,117.78595704000327,50696.60507448001 2026-01-08,13:35:03.000,8,11123276,-795,0,1767879302,15101.10975281,117.67317095999897,50696.60507448001 2026-01-08,13:35:04.000,8,11123324,-795,0,1767879303,15101.15017067,117.60972879000474,50696.86359792 2026-01-08,13:35:05.000,8,11123341,-795,0,1767879304,15101.25121532,117.468746190003,50696.88455928 2026-01-08,13:35:06.000,8,11123224,-795,0,1767879305,15101.305105799991,117.46169706000364,50696.88455928 2026-01-08,13:35:07.000,8,11123313,-795,0,1767879306,15101.318578419996,117.36300923999806,50696.91250776 2026-01-08,13:35:08.000,8,11123317,-795,0,1767879307,15101.446568309992,117.24317403000168,50696.77276536001 2026-01-08,13:35:09.000,8,11123322,-795,0,1767879308,15101.372468900001,117.26432141999976,50696.83564944 2026-01-08,13:35:10.000,8,11123328,-795,0,1767879309,15101.406150449991,117.32776359000127,50696.91949488001 2026-01-08,13:35:11.000,8,11123298,-795,0,1767879310,15101.278160559996,117.4053040200015,50696.88455928 2026-01-08,13:35:12.000,8,11123444,-795,0,1767879311,15101.197324839995,117.44054966999829,50696.6469972 2026-01-08,13:35:13.000,8,11123448,-795,0,1767879312,15101.06933495,117.59563052999874,50696.89154640001 2026-01-08,13:35:14.000,8,11123349,-795,0,1767879313,15101.04238970999,117.70136748000368,50696.81468808 2026-01-08,13:35:15.000,8,11123438,-795,0,1767879314,15101.06933495,117.84235007999814,50696.72385552001 2026-01-08,13:35:16.000,8,11123355,-795,0,1767879315,15101.076071259995,117.92693963999773,50696.86359792 2026-01-08,13:35:17.000,8,11123330,-755,0,1767879316,15101.06259863999,117.96923442000116,50696.83564944 2026-01-08,13:35:18.000,8,11123292,-795,0,1767879317,15101.08954388,118.01857833000395,50696.88455928 2026-01-08,13:35:19.000,8,11123351,-795,0,1767879318,15101.20406114999,118.03972572000202,50696.93346912 2026-01-08,13:35:20.000,8,11123451,-795,0,1767879319,15101.325314729991,117.9974309399986,50696.88455928 2026-01-08,13:35:21.000,8,11123410,-795,0,1767879320,15101.446568309992,117.9974309399986,50696.898533520005 2026-01-08,13:35:22.000,8,11123361,-795,0,1767879321,15101.453304620001,117.90579224999965,50696.493280560004 2026-01-08,13:35:23.000,8,11123360,-795,0,1767879322,15101.641921299997,117.78595704000327,50696.828662320004 2026-01-08,13:35:24.000,8,11123410,-795,0,1767879323,15101.749702259993,117.65202357000089,50696.74481688 2026-01-08,13:35:25.000,8,11123392,-795,0,1767879324,15101.742965949998,117.59563052999874,50696.76577824 2026-01-08,13:35:26.000,8,11123256,-795,0,1767879325,15101.850746909993,117.43350053999893,50696.81468808 2026-01-08,13:35:27.000,8,11123404,-795,0,1767879326,15101.783383809998,117.31366533000255,50696.74481688 2026-01-08,13:35:28.000,8,11123343,-795,0,1767879327,15101.709284399993,117.2220266400036,50696.86359792 2026-01-08,13:35:29.000,8,11123418,-795,0,1767879328,15101.682339159997,117.10219142999995,50696.91949488001 2026-01-08,13:35:30.000,8,11123455,-795,0,1767879329,15101.689075469993,117.13038795000466,50696.93346912 2026-01-08,13:35:31.000,8,11123412,-795,0,1767879330,15101.540876649997,117.07399491000251,50696.91949488001 2026-01-08,13:35:32.000,8,11123385,-795,0,1767879331,15101.33205104,116.95415969999885,50696.67494568001 2026-01-08,13:35:33.000,8,11123355,-795,0,1767879332,15101.412886760001,117.08104404000187,50697.0312888 2026-01-08,13:35:34.000,8,11123444,-795,0,1767879333,15101.345523659991,117.09514230000059,50697.00334032 2026-01-08,13:35:35.000,8,11123320,-795,0,1767879334,15101.284896869991,117.18678098999953,50696.996353200004 2026-01-08,13:35:36.000,8,11123374,-795,0,1767879335,15101.379205209996,117.25022316000104,50697.00334032 2026-01-08,13:35:37.000,8,11123432,-795,0,1767879336,15101.298369489996,117.32071446000191,50697.00334032 2026-01-08,13:35:38.000,8,11123417,-795,0,1767879337,15101.406150449991,117.31366533000255,50697.12910848001 2026-01-08,13:35:39.000,8,11123379,-795,0,1767879338,15101.392677830001,117.41940228000021,50696.98237896 2026-01-08,13:35:40.000,8,11123344,-795,0,1767879339,15101.473513550001,117.34186184999999,50696.98936608001 2026-01-08,13:35:41.000,8,11123328,-795,0,1767879340,15101.513931410002,117.37710750000406,50696.968404720006 2026-01-08,13:35:42.000,8,11123291,-795,0,1767879341,15101.453304620001,117.28546880999784,50696.74481688 2026-01-08,13:35:43.000,8,11123312,-795,0,1767879342,15101.554349270002,117.27841967999848,50696.77276536001 2026-01-08,13:35:44.000,8,11123317,-795,0,1767879343,15101.594767130002,117.15153534000274,50696.89154640001 2026-01-08,13:35:45.000,8,11123311,-795,0,1767879344,15101.635184990002,117.27137054999912,50696.91250776 2026-01-08,13:35:46.000,8,11123281,-795,0,1767879345,15101.729493329993,117.13038795000466,50696.98936608001 2026-01-08,13:35:47.000,8,11123344,-795,0,1767879346,15101.756438570003,117.00350361000164,50696.94045624001 2026-01-08,13:35:48.000,8,11123318,-795,0,1767879347,15101.790120119993,117.09514230000059,50696.91250776 2026-01-08,13:35:49.000,8,11123357,-795,0,1767879348,15101.810329049993,117.02465099999972,50696.968404720006 2026-01-08,13:35:50.000,8,11123358,-795,0,1767879349,15101.817065359988,117.00350361000164,50697.03827592001 2026-01-08,13:35:51.000,8,11123514,-795,0,1767879350,15101.776647499988,116.89071753000462,50697.05923728001 2026-01-08,13:35:52.000,8,11123357,-795,0,1767879351,15101.702548089997,116.86252100999991,50696.75879112 2026-01-08,13:35:53.000,8,11123192,-795,0,1767879352,15101.722757019998,116.84842275000119,50696.89154640001 2026-01-08,13:35:54.000,8,11123333,-795,0,1767879353,15101.749702259993,116.83432449000247,50697.05923728001 2026-01-08,13:35:55.000,8,11123282,-795,0,1767879354,15101.635184990002,116.82022623000375,50696.8566108 2026-01-08,13:35:56.000,8,11123313,-795,0,1767879355,15101.662130229997,116.82022623000375,50697.185005440006 2026-01-08,13:35:57.000,8,11123282,-795,0,1767879356,15101.655393920002,116.82022623000375,50696.97539184 2026-01-08,13:35:58.000,8,11123384,-795,0,1767879357,15101.594767130002,116.8131771000044,50697.01032744001 2026-01-08,13:35:59.000,8,11123347,-795,0,1767879358,15101.588030819992,116.84137362000183,50697.03827592001 2026-01-08,13:36:00.000,8,11123228,-795,0,1767879359,15101.608239749992,116.80612796999776,50697.03827592001 2026-01-08,13:36:01.000,8,11123388,-795,0,1767879360,15101.662130229997,116.7003910200001,50697.03827592001 2026-01-08,13:36:02.000,8,11123243,-755,0,1767879361,15101.486986169992,116.7638331900016,50696.91250776 2026-01-08,13:36:03.000,8,11123424,-795,0,1767879362,15101.614976060002,116.7003910200001,50697.136095600006 2026-01-08,13:36:04.000,8,11123465,-795,0,1767879363,15101.695811780002,116.83432449000247,50697.03827592001 2026-01-08,13:36:05.000,8,11123392,-795,0,1767879364,15101.810329049993,116.61580146000051,50697.12910848001 2026-01-08,13:36:06.000,8,11123374,-795,0,1767879365,15101.689075469993,116.61580146000051,50697.282825120004 2026-01-08,13:36:07.000,8,11123295,-795,0,1767879366,15101.756438570003,116.65104711000458,50697.09417288 2026-01-08,13:36:08.000,8,11123340,-795,0,1767879367,15101.702548089997,116.61580146000051,50697.115134240004 2026-01-08,13:36:09.000,8,11123398,-795,0,1767879368,15101.756438570003,116.56645754999772,50697.04526304 2026-01-08,13:36:10.000,8,11123406,-795,0,1767879369,15101.716020710002,116.57350668000436,50697.066224400005 2026-01-08,13:36:11.000,8,11123384,-795,0,1767879370,15101.695811780002,116.6017032000018,50697.24788952 2026-01-08,13:36:12.000,8,11123432,-795,0,1767879371,15101.662130229997,116.63694884999859,50697.00334032 2026-01-08,13:36:13.000,8,11123410,-795,0,1767879372,15101.500458789997,116.65809624000394,50697.185005440006 2026-01-08,13:36:14.000,8,11123510,-795,0,1767879373,15101.588030819992,116.70744014999946,50697.31776072 2026-01-08,13:36:15.000,8,11123401,-795,0,1767879374,15101.527404029992,116.79202970999904,50697.27583800001 2026-01-08,13:36:16.000,8,11123448,-795,0,1767879375,15101.460040929996,116.73563667000417,50697.33872208 2026-01-08,13:36:17.000,8,11123394,-795,0,1767879376,15101.35225997,116.86252100999991,50697.185005440006 2026-01-08,13:36:18.000,8,11123310,-795,0,1767879377,15101.399414139996,116.82022623000375,50697.26186376 2026-01-08,13:36:19.000,8,11123372,-795,0,1767879378,15101.419623069996,116.82727536000311,50697.24788952 2026-01-08,13:36:20.000,8,11123409,-795,0,1767879379,15101.446568309992,116.86252100999991,50697.303786480006 2026-01-08,13:36:21.000,8,11123308,-795,0,1767879380,15101.486986169992,116.86957013999927,50697.19897968 2026-01-08,13:36:22.000,8,11123323,-795,0,1767879381,15101.460040929996,116.68629276000138,50697.08019864 2026-01-08,13:36:23.000,8,11123295,-795,0,1767879382,15101.520667719997,116.69334189000074,50697.12212136 2026-01-08,13:36:24.000,8,11123168,-795,0,1767879383,15101.574558200002,116.56645754999772,50697.164044080004 2026-01-08,13:36:25.000,8,11123323,-795,0,1767879384,15101.601503439997,116.54531015999964,50697.12212136 2026-01-08,13:36:26.000,8,11123375,-795,0,1767879385,15101.668866539992,116.53826103000029,50697.115134240004 2026-01-08,13:36:27.000,8,11123253,-795,0,1767879386,15101.709284399993,116.36908191000111,50697.08718576001 2026-01-08,13:36:28.000,8,11123308,-795,0,1767879387,15101.769911189993,116.23514843999874,50697.17801832001 2026-01-08,13:36:29.000,8,11123457,-795,0,1767879388,15101.763174879998,116.24924670000473,50697.282825120004 2026-01-08,13:36:30.000,8,11123287,-795,0,1767879389,15101.884428459998,116.2421975699981,50697.303786480006 2026-01-08,13:36:31.000,8,11123373,-795,0,1767879390,15101.870955839993,116.12941149000108,50697.31776072 2026-01-08,13:36:32.000,8,11123349,-795,0,1767879391,15101.729493329993,116.15055887999915,50696.968404720006 2026-01-08,13:36:33.000,8,11123226,-795,0,1767879392,15101.817065359988,116.1717062700045,50697.15705696001 2026-01-08,13:36:34.000,8,11123356,-795,0,1767879393,15101.823801669998,116.12941149000108,50697.15705696001 2026-01-08,13:36:35.000,8,11123336,-795,0,1767879394,15101.749702259993,116.27039409000281,50697.2409024 2026-01-08,13:36:36.000,8,11123406,-795,0,1767879395,15101.749702259993,116.2421975699981,50697.17801832001 2026-01-08,13:36:37.000,8,11123401,-795,0,1767879396,15101.675602850002,116.3056397399996,50697.3107736 2026-01-08,13:36:38.000,8,11123320,-795,0,1767879397,15101.648657609992,116.31973799999832,50697.32474784001 2026-01-08,13:36:39.000,8,11123483,-795,0,1767879398,15101.635184990002,116.42547495000326,50697.303786480006 2026-01-08,13:36:40.000,8,11123497,-795,0,1767879399,15101.574558200002,116.54531015999964,50697.303786480006 2026-01-08,13:36:41.000,8,11123319,-755,0,1767879400,15101.628448679992,116.58055581000372,50697.35968344 2026-01-08,13:36:42.000,8,11123285,-795,0,1767879401,15101.500458789997,116.55940841999836,50697.136095600006 2026-01-08,13:36:43.000,8,11123320,-795,0,1767879402,15101.507195099992,116.61580146000051,50697.37365768001 2026-01-08,13:36:44.000,8,11123350,-795,0,1767879403,15101.493722480001,116.58760494000308,50697.33872208 2026-01-08,13:36:45.000,8,11123302,-795,0,1767879404,15101.500458789997,116.72153840999817,50697.42256752001 2026-01-08,13:36:46.000,8,11123269,-795,0,1767879405,15101.493722480001,116.72153840999817,50697.42955464 2026-01-08,13:36:47.000,8,11123438,-795,0,1767879406,15101.500458789997,116.70744014999946,50697.3107736 2026-01-08,13:36:48.000,8,11123334,-795,0,1767879407,15101.540876649997,116.65809624000394,50697.35968344 2026-01-08,13:36:49.000,8,11123390,-795,0,1767879408,15101.574558200002,116.61580146000051,50697.42955464 2026-01-08,13:36:50.000,8,11123397,-795,0,1767879409,15101.588030819992,116.58055581000372,50697.3107736 2026-01-08,13:36:51.000,8,11123344,-795,0,1767879410,15101.641921299997,116.552359289999,50697.21994104 2026-01-08,13:36:52.000,8,11123338,-795,0,1767879411,15101.641921299997,116.40432755999791,50697.136095600006 2026-01-08,13:36:53.000,8,11123324,-795,0,1767879412,15101.668866539992,116.31268886999896,50697.27583800001 2026-01-08,13:36:54.000,8,11123405,-795,0,1767879413,15101.742965949998,116.26334496000345,50697.34570920001 2026-01-08,13:36:55.000,8,11123283,-795,0,1767879414,15101.776647499988,116.17875540000387,50697.39461904001 2026-01-08,13:36:56.000,8,11123335,-795,0,1767879415,15101.790120119993,116.108264100003,50697.42256752001 2026-01-08,13:36:57.000,8,11123387,-795,0,1767879416,15101.742965949998,116.08711670999764,50697.40859328 2026-01-08,13:36:58.000,8,11123451,-795,0,1767879417,15101.648657609992,116.05187106000085,50697.4854516 2026-01-08,13:36:59.000,8,11123344,-795,0,1767879418,15101.648657609992,116.0095762800047,50697.331734960004 2026-01-08,13:37:00.000,8,11123361,-795,0,1767879419,15101.561085579997,116.108264100003,50697.39461904001 2026-01-08,13:37:01.000,8,11123342,-795,0,1767879420,15101.480249859997,116.108264100003,50697.34570920001 2026-01-08,13:37:02.000,8,11123417,-795,0,1767879421,15101.318578419996,116.15055887999915,50697.233915280005 2026-01-08,13:37:03.000,8,11123369,-795,0,1767879422,15101.419623069996,116.26334496000345,50697.32474784001 2026-01-08,13:37:04.000,8,11123373,-795,0,1767879423,15101.305105799991,116.31973799999832,50697.29679936001 2026-01-08,13:37:05.000,8,11123323,-795,0,1767879424,15101.29163318,116.41137669000454,50697.185005440006 2026-01-08,13:37:06.000,8,11123300,-795,0,1767879425,15101.24447900999,116.52416277000157,50697.282825120004 2026-01-08,13:37:07.000,8,11123430,-795,0,1767879426,15101.35225997,116.56645754999772,50697.26885088 2026-01-08,13:37:08.000,8,11123323,-795,0,1767879427,15101.453304620001,116.53121190000093,50697.3806448 2026-01-08,13:37:09.000,8,11123356,-795,0,1767879428,15101.493722480001,116.61580146000051,50697.20596680001 2026-01-08,13:37:10.000,8,11123322,-635,0,1767879429,15101.520667719997,116.60875233000115,50697.34570920001 2026-01-08,13:37:11.000,8,11123304,-795,0,1767879430,15101.480249859997,116.552359289999,50697.2409024 2026-01-08,13:37:12.000,8,11123420,-795,0,1767879431,15101.406150449991,116.51006451000285,50697.115134240004 2026-01-08,13:37:13.000,8,11123368,-795,0,1767879432,15101.513931410002,116.49596625000413,50697.3107736 2026-01-08,13:37:14.000,8,11123363,-795,0,1767879433,15101.635184990002,116.48186798999814,50697.44352888001 2026-01-08,13:37:15.000,8,11123361,-795,0,1767879434,15101.554349270002,116.27744322000217,50697.26885088 2026-01-08,13:37:16.000,8,11123299,-795,0,1767879435,15101.520667719997,116.36203278000175,50697.19897968 2026-01-08,13:37:17.000,8,11123297,-795,0,1767879436,15101.547612959992,116.27744322000217,50697.25487664001 2026-01-08,13:37:18.000,8,11123299,-795,0,1767879437,15101.500458789997,116.29154148000089,50697.26186376 2026-01-08,13:37:19.000,8,11123340,-795,0,1767879438,15101.513931410002,116.25629583000409,50697.32474784001 2026-01-08,13:37:20.000,8,11123444,-795,0,1767879439,15101.466777239992,116.22809930999938,50697.25487664001 2026-01-08,13:37:21.000,8,11123290,-795,0,1767879440,15101.412886760001,116.2421975699981,50697.17801832001 2026-01-08,13:37:22.000,8,11123353,-795,0,1767879441,15101.284896869991,116.25629583000409,50697.02430168 2026-01-08,13:37:23.000,8,11123389,-715,0,1767879442,15101.25121532,116.21400105000066,50697.303786480006 2026-01-08,13:37:24.000,8,11123315,-795,0,1767879443,15101.318578419996,116.28449235000153,50697.26186376 2026-01-08,13:37:25.000,8,11123465,-795,0,1767879444,15101.27142425,116.31268886999896,50697.3107736 2026-01-08,13:37:26.000,8,11123372,-795,0,1767879445,15101.257951629996,116.38318016999983,50697.3806448 2026-01-08,13:37:27.000,8,11123445,-795,0,1767879446,15101.237742699996,116.37613104000047,50697.36667056 2026-01-08,13:37:28.000,8,11123314,-795,0,1767879447,15101.24447900999,116.38318016999983,50697.33872208 2026-01-08,13:37:29.000,8,11123314,-795,0,1767879448,15101.136698049995,116.42547495000326,50697.32474784001 2026-01-08,13:37:30.000,8,11123301,-795,0,1767879449,15101.10975281,116.58055581000372,50697.303786480006 2026-01-08,13:37:31.000,8,11123281,-795,0,1767879450,15101.06933495,116.61580146000051,50697.29679936001 2026-01-08,13:37:32.000,8,11123393,-795,0,1767879451,15101.00870816,116.6651453700033,50697.05225016 2026-01-08,13:37:33.000,8,11123374,-795,0,1767879452,15101.16364328999,116.70744014999946,50697.331734960004 2026-01-08,13:37:34.000,8,11123280,-795,0,1767879453,15101.10301649999,116.7003910200001,50697.26885088 2026-01-08,13:37:35.000,8,11123441,-795,0,1767879454,15101.177115909995,116.70744014999946,50697.28981224 2026-01-08,13:37:36.000,8,11123353,-795,0,1767879455,15101.237742699996,116.77088232000096,50697.32474784001 2026-01-08,13:37:37.000,8,11123319,-795,0,1767879456,15101.298369489996,116.73563667000417,50697.4155804 2026-01-08,13:37:38.000,8,11123364,-795,0,1767879457,15101.284896869991,116.69334189000074,50697.37365768001 2026-01-08,13:37:39.000,8,11123291,-795,0,1767879458,15101.26468793999,116.68629276000138,50697.37365768001 2026-01-08,13:37:40.000,8,11123399,-795,0,1767879459,15101.24447900999,116.72153840999817,50697.34570920001 2026-01-08,13:37:41.000,8,11123280,-795,0,1767879460,15101.284896869991,116.6651453700033,50697.3806448 2026-01-08,13:37:42.000,8,11123312,-795,0,1767879461,15101.18385221999,116.7003910200001,50697.09417288 2026-01-08,13:37:43.000,8,11123415,-795,0,1767879462,15101.20406114999,116.67219450000266,50697.31776072 2026-01-08,13:37:44.000,8,11123269,-795,0,1767879463,15101.14343435999,116.64399797999795,50697.39461904001 2026-01-08,13:37:45.000,8,11123384,-795,0,1767879464,15101.076071259995,116.67924363000202,50697.34570920001 2026-01-08,13:37:46.000,8,11123372,-795,0,1767879465,15101.06933495,116.6651453700033,50697.3806448 2026-01-08,13:37:47.000,8,11123373,-795,0,1767879466,15100.98176291999,116.67219450000266,50697.21295392 2026-01-08,13:37:48.000,8,11123335,-795,0,1767879467,15101.04238970999,116.64399797999795,50697.32474784001 2026-01-08,13:37:49.000,8,11123476,-795,0,1767879468,15101.096280189995,116.79202970999904,50697.25487664001 2026-01-08,13:37:50.000,8,11123390,-715,0,1767879469,15101.14343435999,116.7003910200001,50697.36667056 2026-01-08,13:37:51.000,8,11123339,-795,0,1767879470,15101.19058853,116.58760494000308,50697.32474784001 2026-01-08,13:37:52.000,8,11123273,-795,0,1767879471,15101.10301649999,116.65809624000394,50697.24788952 2026-01-08,13:37:53.000,8,11123363,-795,0,1767879472,15101.19058853,116.65809624000394,50697.1710312 2026-01-08,13:37:54.000,8,11123347,-795,0,1767879473,15101.197324839995,116.61580146000051,50697.3107736 2026-01-08,13:37:55.000,8,11123411,-795,0,1767879474,15101.21079746,116.6017032000018,50697.401606160005 2026-01-08,13:37:56.000,8,11123318,-795,0,1767879475,15101.156906979995,116.60875233000115,50697.39461904001 2026-01-08,13:37:57.000,8,11123422,-795,0,1767879476,15101.096280189995,116.71448927999882,50697.39461904001 2026-01-08,13:37:58.000,8,11123277,-795,0,1767879477,15101.08954388,116.67219450000266,50697.42955464 2026-01-08,13:37:59.000,8,11123436,-795,0,1767879478,15100.934608749994,116.65809624000394,50697.39461904001 2026-01-08,13:38:00.000,8,11123382,-795,0,1767879479,15100.887454579999,116.75678406000225,50697.4155804 2026-01-08,13:38:01.000,8,11123489,-795,0,1767879480,15101.00870816,116.79202970999904,50697.35968344 2026-01-08,13:38:02.000,8,11123480,-795,0,1767879481,15100.84030040999,116.84137362000183,50697.15705696001 2026-01-08,13:38:03.000,8,11123307,-795,0,1767879482,15100.934608749994,116.91891405000206,50697.33872208 2026-01-08,13:38:04.000,8,11123429,-795,0,1767879483,15100.94808137,116.92596318000142,50697.4155804 2026-01-08,13:38:05.000,8,11123424,-795,0,1767879484,15100.98849923,116.99645448000228,50697.43654176 2026-01-08,13:38:06.000,8,11123130,-795,0,1767879485,15101.00870816,116.96825796000485,50697.37365768001 2026-01-08,13:38:07.000,8,11123427,-795,0,1767879486,15101.00870816,117.00350361000164,50697.35968344 2026-01-08,13:38:08.000,8,11123360,-795,0,1767879487,15101.08954388,116.96825796000485,50697.35968344 2026-01-08,13:38:09.000,8,11123492,-795,0,1767879488,15101.08954388,117.0598966500038,50697.27583800001 2026-01-08,13:38:10.000,8,11123276,-795,0,1767879489,15101.00197184999,117.09514230000059,50697.4155804 2026-01-08,13:38:11.000,8,11123430,-795,0,1767879490,15100.995235539995,117.21497751000425,50697.34570920001 2026-01-08,13:38:12.000,8,11123438,-795,0,1767879491,15100.90766351,117.16563360000146,50697.136095600006 2026-01-08,13:38:13.000,8,11123397,-795,0,1767879492,15100.98176291999,117.24317403000168,50697.42256752001 2026-01-08,13:38:14.000,8,11123459,-795,0,1767879493,15100.894190889994,117.31366533000255,50697.43654176 2026-01-08,13:38:15.000,8,11123333,-795,0,1767879494,15100.914399819994,117.34186184999999,50697.49243872001 2026-01-08,13:38:16.000,8,11123370,-795,0,1767879495,15100.92787244,117.32776359000127,50697.47846448 2026-01-08,13:38:17.000,8,11123350,-795,0,1767879496,15101.035653399995,117.3700583700047,50697.43654176 2026-01-08,13:38:18.000,8,11123311,-795,0,1767879497,15100.94808137,117.38415663000342,50697.44352888001 2026-01-08,13:38:19.000,8,11123321,-795,0,1767879498,15101.035653399995,117.32071446000191,50697.50641296 2026-01-08,13:38:20.000,8,11123298,-795,0,1767879499,15101.08954388,117.39120576000278,50697.50641296 2026-01-08,13:38:21.000,8,11123357,-795,0,1767879500,15101.015444469995,117.30661620000319,50697.471477360006 2026-01-08,13:38:22.000,8,11123380,-795,0,1767879501,15100.914399819994,117.26432141999976,50697.19897968 2026-01-08,13:38:23.000,8,11123331,-795,0,1767879502,15100.995235539995,117.20792838000489,50697.42256752001 2026-01-08,13:38:24.000,8,11123514,-795,0,1767879503,15101.02891709,117.29956707000383,50697.36667056 2026-01-08,13:38:25.000,8,11123474,-795,0,1767879504,15101.035653399995,117.28546880999784,50697.42955464 2026-01-08,13:38:26.000,8,11123338,-795,0,1767879505,15101.015444469995,117.32071446000191,50697.401606160005 2026-01-08,13:38:27.000,8,11123432,-795,0,1767879506,15101.02891709,117.34891097999935,50697.401606160005 2026-01-08,13:38:28.000,8,11123382,-795,0,1767879507,15101.02891709,117.39120576000278,50697.46449024001 2026-01-08,13:38:29.000,8,11123402,-795,0,1767879508,15101.04238970999,117.48284445000172,50697.3806448 2026-01-08,13:38:30.000,8,11123414,-795,0,1767879509,15101.035653399995,117.42645140999957,50697.450516000004 2026-01-08,13:38:31.000,8,11123394,-795,0,1767879510,15101.10301649999,117.5674340100013,50697.44352888001 2026-01-08,13:38:32.000,8,11123407,-795,0,1767879511,15100.995235539995,117.5039918399998,50697.26186376 2026-01-08,13:38:33.000,8,11123358,-795,0,1767879512,15101.14343435999,117.60972879000474,50697.44352888001 2026-01-08,13:38:34.000,8,11123474,-795,0,1767879513,15101.116489119995,117.63792531000217,50697.49243872001 2026-01-08,13:38:35.000,8,11123351,-795,0,1767879514,15101.08954388,117.69431835000432,50697.42955464 2026-01-08,13:38:36.000,8,11123379,-795,0,1767879515,15101.096280189995,117.63087618000282,50697.36667056 2026-01-08,13:38:37.000,8,11123407,-795,0,1767879516,15101.10301649999,117.68022008999833,50697.38763192 2026-01-08,13:38:38.000,8,11123267,-795,0,1767879517,15101.12996174,117.62382705000346,50697.39461904001 2026-01-08,13:38:39.000,8,11123305,-795,0,1767879518,15101.02218077999,117.6026796599981,50697.32474784001 2026-01-08,13:38:40.000,8,11123366,-795,0,1767879519,15101.076071259995,117.63087618000282,50697.35968344 2026-01-08,13:38:41.000,8,11123420,-795,0,1767879520,15101.06259863999,117.65202357000089,50697.303786480006 2026-01-08,13:38:42.000,8,11123280,-795,0,1767879521,15100.94134505999,117.65907270000025,50697.3107736 2026-01-08,13:38:43.000,8,11123384,-795,0,1767879522,15101.00197184999,117.72251487000176,50697.26186376 2026-01-08,13:38:44.000,8,11123314,-795,0,1767879523,15100.90092719999,117.68726921999769,50697.38763192 2026-01-08,13:38:45.000,8,11123372,-795,0,1767879524,15100.813355169994,117.68726921999769,50697.32474784001 2026-01-08,13:38:46.000,8,11123274,-795,0,1767879525,15100.88071826999,117.68726921999769,50697.42256752001 2026-01-08,13:38:47.000,8,11123404,-795,0,1767879526,15100.833564099994,117.7154657400024,50697.42955464 2026-01-08,13:38:48.000,8,11123325,-795,0,1767879527,15100.813355169994,117.70136748000368,50697.45750312 2026-01-08,13:38:49.000,8,11123278,-795,0,1767879528,15100.84030040999,117.73661313000048,50697.352696320006 2026-01-08,13:38:50.000,8,11123418,-795,0,1767879529,15100.799882549989,117.58858139999938,50697.44352888001 2026-01-08,13:38:51.000,8,11123394,-795,0,1767879530,15100.793146239994,117.70841661000304,50697.401606160005 2026-01-08,13:38:52.000,8,11123303,-795,0,1767879531,15100.725783139998,117.69431835000432,50697.1710312 2026-01-08,13:38:53.000,8,11123387,-795,0,1767879532,15100.766200999999,117.7507113899992,50697.33872208 2026-01-08,13:38:54.000,8,11123409,-795,0,1767879533,15100.793146239994,117.87759573000221,50697.39461904001 2026-01-08,13:38:55.000,8,11123367,-795,0,1767879534,15100.820091479989,117.87054660000285,50697.401606160005 2026-01-08,13:38:56.000,8,11123289,-795,0,1767879535,15100.833564099994,117.93398877000436,50697.38763192 2026-01-08,13:38:57.000,8,11123386,-795,0,1767879536,15100.94134505999,117.99038180999923,50697.29679936001 2026-01-08,13:38:58.000,8,11123438,-795,0,1767879537,15100.914399819994,118.05382398000074,50697.45750312 2026-01-08,13:38:59.000,8,11123358,-795,0,1767879538,15100.94134505999,117.9974309399986,50697.38763192 2026-01-08,13:39:00.000,8,11123324,-795,0,1767879539,15101.015444469995,117.94103790000372,50697.35968344 2026-01-08,13:39:01.000,8,11123476,-795,0,1767879540,15100.98849923,117.9621852900018,50697.49243872001 2026-01-08,13:39:02.000,8,11123373,-795,0,1767879541,15100.84030040999,117.88464486000157,50697.19199256 2026-01-08,13:39:03.000,8,11123376,-795,0,1767879542,15100.995235539995,117.90579224999965,50697.3806448 2026-01-08,13:39:04.000,8,11123310,-795,0,1767879543,15100.975026609995,117.88464486000157,50697.40859328 2026-01-08,13:39:05.000,8,11123360,-795,0,1767879544,15101.00870816,117.83530094999878,50697.45750312 2026-01-08,13:39:06.000,8,11123300,-795,0,1767879545,15100.92113612999,117.84235007999814,50697.36667056 2026-01-08,13:39:07.000,8,11123440,-795,0,1767879546,15100.894190889994,117.79300617000263,50697.352696320006 2026-01-08,13:39:08.000,8,11123346,-795,0,1767879547,15100.894190889994,117.80710443000135,50697.32474784001 2026-01-08,13:39:09.000,8,11123436,-795,0,1767879548,15100.90092719999,117.76480964999791,50697.3107736 2026-01-08,13:39:10.000,8,11123353,-795,0,1767879549,15100.86050933999,117.78595704000327,50697.185005440006 2026-01-08,13:39:11.000,8,11123303,-795,0,1767879550,15100.813355169994,117.70841661000304,50697.3107736 2026-01-08,13:39:12.000,8,11123353,-795,0,1767879551,15100.752728379994,117.76480964999791,50697.08718576001 2026-01-08,13:39:13.000,8,11123447,-795,0,1767879552,15100.745992069998,117.75776051999856,50697.33872208 2026-01-08,13:39:14.000,8,11123391,-795,0,1767879553,15100.799882549989,117.8141535600007,50697.33872208 2026-01-08,13:39:15.000,8,11123419,-795,0,1767879554,15100.732519449994,117.79300617000263,50697.46449024001 2026-01-08,13:39:16.000,8,11123270,-795,0,1767879555,15100.779673619989,117.80710443000135,50697.36667056 2026-01-08,13:39:17.000,8,11123468,-795,0,1767879556,15100.745992069998,117.85644834000414,50697.34570920001 2026-01-08,13:39:18.000,8,11123177,-795,0,1767879557,15100.725783139998,117.8141535600007,50697.5553228 2026-01-08,13:39:19.000,8,11123346,-795,0,1767879558,15100.719046829989,117.73661313000048,50697.40859328 2026-01-08,13:39:20.000,8,11123410,-635,0,1767879559,15100.577584319988,117.76480964999791,50697.45750312 2026-01-08,13:39:21.000,8,11123245,-795,0,1767879560,15100.658420039988,117.85644834000414,50697.42955464 2026-01-08,13:39:22.000,8,11123242,-795,0,1767879561,15100.516957530002,117.79300617000263,50697.1710312 2026-01-08,13:39:23.000,8,11123390,-795,0,1767879562,15100.624738489998,117.85644834000414,50697.39461904001 2026-01-08,13:39:24.000,8,11123343,-795,0,1767879563,15100.564111699998,117.95513616000244,50697.51340008001 2026-01-08,13:39:25.000,8,11123417,-795,0,1767879564,15100.624738489998,117.89169399000093,50697.32474784001 2026-01-08,13:39:26.000,8,11123384,-795,0,1767879565,15100.644947419998,117.89874312000029,50697.43654176 2026-01-08,13:39:27.000,8,11123267,-795,0,1767879566,15100.692101589993,117.97628355000052,50697.43654176 2026-01-08,13:39:28.000,8,11123479,-795,0,1767879567,15100.759464689989,118.03972572000202,50697.39461904001 2026-01-08,13:39:29.000,8,11123453,-795,0,1767879568,15100.84030040999,118.00448006999795,50697.47846448 2026-01-08,13:39:30.000,8,11123571,-795,0,1767879569,15100.759464689989,117.87054660000285,50697.4854516 2026-01-08,13:39:31.000,8,11123422,-795,0,1767879570,15100.779673619989,117.94808703000308,50697.401606160005 2026-01-08,13:39:32.000,8,11123382,-795,0,1767879571,15100.618002179988,117.89169399000093,50697.233915280005 2026-01-08,13:39:33.000,8,11123369,-795,0,1767879572,15100.705574209998,117.96923442000116,50697.42256752001 2026-01-08,13:39:34.000,8,11123302,-795,0,1767879573,15100.651683729993,117.92693963999773,50697.352696320006 2026-01-08,13:39:35.000,8,11123304,-795,0,1767879574,15100.631474799993,118.01857833000395,50697.45750312 2026-01-08,13:39:36.000,8,11123340,-795,0,1767879575,15100.584320629998,118.04677485000138,50697.43654176 2026-01-08,13:39:37.000,8,11123240,-795,0,1767879576,15100.496748600002,118.04677485000138,50697.4155804 2026-01-08,13:39:38.000,8,11123512,-795,0,1767879577,15100.530430149993,118.04677485000138,50697.40859328 2026-01-08,13:39:39.000,8,11123340,-795,0,1767879578,15100.469803359993,118.1736591900044,50697.45750312 2026-01-08,13:39:40.000,8,11123377,-795,0,1767879579,15100.530430149993,118.08906963000481,50697.44352888001 2026-01-08,13:39:41.000,8,11123409,-795,0,1767879580,15100.543902769998,118.1595609299984,50697.401606160005 2026-01-08,13:39:42.000,8,11123424,-795,0,1767879581,15100.429385499992,118.21595397000056,50697.1710312 2026-01-08,13:39:43.000,8,11123413,-795,0,1767879582,15100.644947419998,118.1595609299984,50697.44352888001 2026-01-08,13:39:44.000,8,11123489,-795,0,1767879583,15100.584320629998,118.15251179999905,50697.569297040005 2026-01-08,13:39:45.000,8,11123421,-795,0,1767879584,15100.604529559998,118.22300309999991,50697.60423264 2026-01-08,13:39:46.000,8,11123452,-795,0,1767879585,15100.597793249988,118.31464178999886,50697.54833568 2026-01-08,13:39:47.000,8,11123355,-795,0,1767879586,15100.611265869993,118.38513308999973,50697.49243872001 2026-01-08,13:39:48.000,8,11123337,-795,0,1767879587,15100.618002179988,118.35693657000229,50697.520387200006 2026-01-08,13:39:49.000,8,11123405,-795,0,1767879588,15100.564111699998,118.38513308999973,50697.499425840004 2026-01-08,13:39:50.000,8,11123386,-795,0,1767879589,15100.631474799993,118.5190665600021,50697.520387200006 2026-01-08,13:39:51.000,8,11123376,-795,0,1767879590,15100.665156349998,118.49087004000467,50697.352696320006 2026-01-08,13:39:52.000,8,11123404,-795,0,1767879591,15100.678628969988,118.46972264999931,50697.28981224 2026-01-08,13:39:53.000,8,11123363,-795,0,1767879592,15100.806618859999,118.52611569000146,50697.42256752001 2026-01-08,13:39:54.000,8,11123412,-795,0,1767879593,15100.799882549989,118.50496830000338,50697.352696320006 2026-01-08,13:39:55.000,8,11123372,-795,0,1767879594,15100.96155398999,118.43447700000252,50697.4854516 2026-01-08,13:39:56.000,8,11123438,-795,0,1767879595,15100.98849923,118.32874005000485,50697.520387200006 2026-01-08,13:39:57.000,8,11123417,-795,0,1767879596,15101.06259863999,118.2723470100027,50697.33872208 2026-01-08,13:39:58.000,8,11123359,-795,0,1767879597,15101.06259863999,118.20185571000184,50697.35968344 2026-01-08,13:39:59.000,8,11123427,-795,0,1767879598,15101.015444469995,118.21595397000056,50697.401606160005 2026-01-08,13:40:00.000,8,11123414,-795,0,1767879599,15101.08954388,118.12431528000161,50697.39461904001 2026-01-08,13:40:01.000,8,11123368,-795,0,1767879600,15100.94808137,118.14546266999969,50697.42955464 2026-01-08,13:40:02.000,8,11123369,-795,0,1767879601,15100.894190889994,118.13841354000033,50697.282825120004 2026-01-08,13:40:03.000,8,11123436,-795,0,1767879602,15100.88071826999,118.18070832000376,50697.40859328 2026-01-08,13:40:04.000,8,11123346,-795,0,1767879603,15100.806618859999,118.23005222999927,50697.44352888001 2026-01-08,13:40:05.000,8,11123268,-795,0,1767879604,15100.752728379994,118.20185571000184,50697.33872208 2026-01-08,13:40:06.000,8,11123277,-795,0,1767879605,15100.658420039988,118.3075926599995,50697.401606160005 2026-01-08,13:40:07.000,8,11123399,-795,0,1767879606,15100.665156349998,118.39923134999844,50697.450516000004 2026-01-08,13:40:08.000,8,11123354,-795,0,1767879607,15100.611265869993,118.44152613000188,50697.52737432 2026-01-08,13:40:09.000,8,11123446,-795,0,1767879608,15100.638211109988,118.56841047000489,50697.46449024001 2026-01-08,13:40:10.000,8,11123333,-795,0,1767879609,15100.537166460002,118.5543122099989,50697.3806448 2026-01-08,13:40:11.000,8,11123328,-795,0,1767879610,15100.577584319988,118.58250873000361,50697.401606160005 2026-01-08,13:40:12.000,8,11123319,-795,0,1767879611,15100.591056939993,118.62480350999977,50697.21994104 2026-01-08,13:40:13.000,8,11123091,-795,0,1767879612,15100.651683729993,118.74463872000342,50697.26885088 2026-01-08,13:40:14.000,8,11123334,-795,0,1767879613,15100.725783139998,118.69529481000063,50697.401606160005 2026-01-08,13:40:15.000,8,11123417,-755,0,1767879614,15100.772937309994,118.65300003000448,50697.44352888001 2026-01-08,13:40:16.000,8,11123431,-795,0,1767879615,15100.779673619989,118.72349132999807,50697.42256752001 2026-01-08,13:40:17.000,8,11123440,-795,0,1767879616,15100.84030040999,118.68824568000127,50697.53436144 2026-01-08,13:40:18.000,8,11123403,-795,0,1767879617,15100.90092719999,118.68119655000191,50697.32474784001 2026-01-08,13:40:19.000,8,11123426,-795,0,1767879618,15100.90092719999,118.67414742000256,50697.450516000004 2026-01-08,13:40:20.000,8,11123394,-795,0,1767879619,15100.98176291999,118.58955786000297,50697.44352888001 2026-01-08,13:40:21.000,8,11123423,-795,0,1767879620,15100.9682903,118.56136133999826,50697.450516000004 2026-01-08,13:40:22.000,8,11123414,-795,0,1767879621,15100.92113612999,118.58955786000297,50697.20596680001 2026-01-08,13:40:23.000,8,11123404,-795,0,1767879622,15101.02218077999,118.48382090999803,50697.28981224 2026-01-08,13:40:24.000,8,11123458,-795,0,1767879623,15101.055862329995,118.50496830000338,50697.42256752001 2026-01-08,13:40:25.000,8,11123395,-795,0,1767879624,15101.076071259995,118.49791917000402,50697.401606160005 2026-01-08,13:40:26.000,8,11123324,-795,0,1767879625,15101.10975281,118.46267351999995,50697.450516000004 2026-01-08,13:40:27.000,8,11123452,-635,0,1767879626,15101.136698049995,118.36398570000165,50697.46449024001 2026-01-08,13:40:28.000,8,11123496,-795,0,1767879627,15101.177115909995,118.39218221999909,50697.51340008001 2026-01-08,13:40:29.000,8,11123362,-795,0,1767879628,15101.15017067,118.30054353000014,50697.31776072 2026-01-08,13:40:30.000,8,11123354,-795,0,1767879629,15101.12322542999,118.25119962000463,50697.42256752001 2026-01-08,13:40:31.000,8,11123364,-795,0,1767879630,15101.18385221999,118.21595397000056,50697.450516000004 2026-01-08,13:40:32.000,8,11123387,-795,0,1767879631,15101.14343435999,118.23710135999863,50697.38763192 2026-01-08,13:40:33.000,8,11123449,-795,0,1767879632,15101.12996174,118.24415048999799,50697.38763192 2026-01-08,13:40:34.000,8,11123397,-795,0,1767879633,15101.15017067,118.2723470100027,50697.45750312 2026-01-08,13:40:35.000,8,11123413,-795,0,1767879634,15101.12322542999,118.25824875000399,50697.450516000004 2026-01-08,13:40:36.000,8,11123299,-795,0,1767879635,15101.116489119995,118.32169091999822,50697.47846448 2026-01-08,13:40:37.000,8,11123327,-795,0,1767879636,15101.06259863999,118.25119962000463,50697.499425840004 2026-01-08,13:40:38.000,8,11123369,-795,0,1767879637,15100.98849923,118.25824875000399,50697.471477360006 2026-01-08,13:40:39.000,8,11123408,-795,0,1767879638,15101.015444469995,118.18070832000376,50697.499425840004 2026-01-08,13:40:40.000,8,11123301,-795,0,1767879639,15101.00870816,118.31464178999886,50697.54833568 2026-01-08,13:40:41.000,8,11123323,-795,0,1767879640,15100.94134505999,118.24415048999799,50697.56230992001 2026-01-08,13:40:42.000,8,11123389,-795,0,1767879641,15100.806618859999,118.30054353000014,50697.29679936001 2026-01-08,13:40:43.000,8,11123441,-795,0,1767879642,15100.86050933999,118.32874005000485,50697.34570920001 2026-01-08,13:40:44.000,8,11123406,-795,0,1767879643,15100.914399819994,118.34988744000293,50697.34570920001 2026-01-08,13:40:45.000,8,11123308,-795,0,1767879644,15100.92113612999,118.20185571000184,50697.31776072 2026-01-08,13:40:46.000,8,11123402,-795,0,1767879645,15100.86050933999,118.21595397000056,50697.303786480006 2026-01-08,13:40:47.000,8,11123480,-795,0,1767879646,15100.92787244,118.30054353000014,50697.31776072 2026-01-08,13:40:48.000,8,11123286,-795,0,1767879647,15100.90766351,118.26529788000335,50697.35968344 2026-01-08,13:40:49.000,8,11123317,-795,0,1767879648,15100.914399819994,118.2723470100027,50697.32474784001 2026-01-08,13:40:50.000,8,11123410,-795,0,1767879649,15100.9682903,118.21595397000056,50697.40859328 2026-01-08,13:40:51.000,8,11123440,-795,0,1767879650,15101.00197184999,118.14546266999969,50697.39461904001 2026-01-08,13:40:52.000,8,11123208,-795,0,1767879651,15100.94134505999,118.13136441000097,50697.26186376 2026-01-08,13:40:53.000,8,11123465,-795,0,1767879652,15101.04238970999,118.21595397000056,50697.27583800001 2026-01-08,13:40:54.000,8,11123377,-795,0,1767879653,15101.10975281,118.19480658000248,50697.3107736 2026-01-08,13:40:55.000,8,11123388,-795,0,1767879654,15101.14343435999,118.2089048400012,50697.31776072 2026-01-08,13:40:56.000,8,11123396,-795,0,1767879655,15101.15017067,118.19480658000248,50697.35968344 2026-01-08,13:40:57.000,8,11123392,-795,0,1767879656,15101.12322542999,118.15251179999905,50697.401606160005 2026-01-08,13:40:58.000,8,11123379,-795,0,1767879657,15101.19058853,118.13841354000033,50697.32474784001 2026-01-08,13:40:59.000,8,11123315,-795,0,1767879658,15101.10301649999,118.15251179999905,50697.331734960004 2026-01-08,13:41:00.000,8,11123363,-795,0,1767879659,15101.1703796,118.08202049999818,50697.3806448 2026-01-08,13:41:01.000,8,11123426,-795,0,1767879660,15101.197324839995,118.07497136999882,50697.331734960004 2026-01-08,13:41:02.000,8,11123326,-795,0,1767879661,15101.08954388,118.0256274600033,50697.185005440006 2026-01-08,13:41:03.000,8,11123334,-795,0,1767879662,15101.19058853,118.03972572000202,50697.38763192 2026-01-08,13:41:04.000,8,11123366,-795,0,1767879663,15101.197324839995,118.04677485000138,50697.40859328 2026-01-08,13:41:05.000,8,11123398,-795,0,1767879664,15101.14343435999,117.98333267999988,50697.43654176 2026-01-08,13:41:06.000,8,11123346,-795,0,1767879665,15101.12996174,117.94808703000308,50697.471477360006 2026-01-08,13:41:07.000,8,11123377,-795,0,1767879666,15101.10975281,117.94808703000308,50697.38763192 2026-01-08,13:41:08.000,8,11123420,-795,0,1767879667,15101.22427007999,117.99038180999923,50697.471477360006 2026-01-08,13:41:09.000,8,11123351,-795,0,1767879668,15101.237742699996,117.91989050999837,50697.520387200006 2026-01-08,13:41:10.000,8,11123295,-795,0,1767879669,15101.22427007999,117.93398877000436,50697.46449024001 2026-01-08,13:41:11.000,8,11123420,-795,0,1767879670,15101.21079746,117.89169399000093,50697.46449024001 2026-01-08,13:41:12.000,8,11123382,-795,0,1767879671,15101.20406114999,117.85644834000414,50697.19897968 2026-01-08,13:41:13.000,8,11123383,-715,0,1767879672,15101.26468793999,117.89169399000093,50697.21994104 2026-01-08,13:41:14.000,8,11123375,-795,0,1767879673,15101.27142425,117.8141535600007,50697.32474784001 2026-01-08,13:41:15.000,8,11123305,-795,0,1767879674,15101.197324839995,117.84939921000478,50697.31776072 2026-01-08,13:41:16.000,8,11123368,-795,0,1767879675,15101.19058853,117.92693963999773,50697.3107736 2026-01-08,13:41:17.000,8,11123388,-795,0,1767879676,15101.14343435999,117.90579224999965,50697.303786480006 2026-01-08,13:41:18.000,8,11123394,-795,0,1767879677,15101.116489119995,117.96923442000116,50697.36667056 2026-01-08,13:41:19.000,8,11123322,-795,0,1767879678,15101.055862329995,117.98333267999988,50697.352696320006 2026-01-08,13:41:20.000,8,11123368,-795,0,1767879679,15101.00870816,117.96923442000116,50697.37365768001 2026-01-08,13:41:21.000,8,11123381,-795,0,1767879680,15101.04238970999,118.03267659000267,50697.3806448 2026-01-08,13:41:22.000,8,11123358,-795,0,1767879681,15100.934608749994,117.97628355000052,50697.15705696001 2026-01-08,13:41:23.000,8,11123446,-795,0,1767879682,15101.015444469995,117.97628355000052,50697.38763192 2026-01-08,13:41:24.000,8,11123383,-795,0,1767879683,15101.12996174,117.9621852900018,50697.39461904001 2026-01-08,13:41:25.000,8,11123431,-795,0,1767879684,15101.08954388,117.87759573000221,50697.34570920001 2026-01-08,13:41:26.000,8,11123398,-795,0,1767879685,15101.197324839995,117.91284137999901,50697.45750312 2026-01-08,13:41:27.000,8,11123403,-795,0,1767879686,15101.21079746,117.76480964999791,50697.352696320006 2026-01-08,13:41:28.000,8,11123349,-795,0,1767879687,15101.298369489996,117.78595704000327,50697.4854516 2026-01-08,13:41:29.000,8,11123341,-795,0,1767879688,15101.325314729991,117.76480964999791,50697.4854516 2026-01-08,13:41:30.000,8,11123467,-795,0,1767879689,15101.392677830001,117.66612182999961,50697.42256752001 2026-01-08,13:41:31.000,8,11123470,-795,0,1767879690,15101.433095690001,117.6026796599981,50697.4155804 2026-01-08,13:41:32.000,8,11123386,-795,0,1767879691,15101.325314729991,117.64497444000153,50697.115134240004 2026-01-08,13:41:33.000,8,11123351,-795,0,1767879692,15101.325314729991,117.6167779200041,50697.43654176 2026-01-08,13:41:34.000,8,11123357,-795,0,1767879693,15101.305105799991,117.66612182999961,50697.35968344 2026-01-08,13:41:35.000,8,11123319,-795,0,1767879694,15101.257951629996,117.62382705000346,50697.4155804 2026-01-08,13:41:36.000,8,11123290,-795,0,1767879695,15101.257951629996,117.77185878000455,50697.37365768001 2026-01-08,13:41:37.000,8,11123421,-795,0,1767879696,15101.318578419996,117.76480964999791,50697.37365768001 2026-01-08,13:41:38.000,8,11123237,-795,0,1767879697,15101.31184211,117.82120269000006,50697.44352888001 2026-01-08,13:41:39.000,8,11123319,-795,0,1767879698,15101.31184211,117.84235007999814,50697.499425840004 2026-01-08,13:41:40.000,8,11123325,-795,0,1767879699,15101.29163318,117.84939921000478,50697.401606160005 2026-01-08,13:41:41.000,8,11123423,-795,0,1767879700,15101.284896869991,117.80710443000135,50697.401606160005 2026-01-08,13:41:42.000,8,11123414,-795,0,1767879701,15101.345523659991,117.74366225999984,50697.27583800001 2026-01-08,13:41:43.000,8,11123398,-795,0,1767879702,15101.412886760001,117.63792531000217,50697.4155804 2026-01-08,13:41:44.000,8,11123386,-755,0,1767879703,15101.493722480001,117.63087618000282,50697.54833568 2026-01-08,13:41:45.000,8,11123301,-795,0,1767879704,15101.561085579997,117.54628662000323,50697.51340008001 2026-01-08,13:41:46.000,8,11123466,-795,0,1767879705,15101.675602850002,117.53218836000451,50697.5553228 2026-01-08,13:41:47.000,8,11123541,-795,0,1767879706,15101.635184990002,117.51809009999852,50697.45750312 2026-01-08,13:41:48.000,8,11123360,-795,0,1767879707,15101.702548089997,117.44054966999829,50697.51340008001 2026-01-08,13:41:49.000,8,11123349,-795,0,1767879708,15101.749702259993,117.36300923999806,50697.61121976001 2026-01-08,13:41:50.000,8,11123382,-795,0,1767879709,15101.736229640002,117.468746190003,50697.639168240006 2026-01-08,13:41:51.000,8,11123336,-715,0,1767879710,15101.628448679992,117.3700583700047,50697.51340008001 2026-01-08,13:41:52.000,8,11123485,-795,0,1767879711,15101.486986169992,117.37710750000406,50697.40859328 2026-01-08,13:41:53.000,8,11123274,-795,0,1767879712,15101.554349270002,117.34186184999999,50697.60423264 2026-01-08,13:41:54.000,8,11123291,-795,0,1767879713,15101.493722480001,117.468746190003,50697.58327128 2026-01-08,13:41:55.000,8,11123271,-795,0,1767879714,15101.473513550001,117.41940228000021,50697.42955464 2026-01-08,13:41:56.000,8,11123231,-795,0,1767879715,15101.453304620001,117.47579532000236,50697.61121976001 2026-01-08,13:41:57.000,8,11123345,-795,0,1767879716,15101.385941519991,117.48284445000172,50697.4854516 2026-01-08,13:41:58.000,8,11123386,-795,0,1767879717,15101.318578419996,117.51104096999916,50697.66012960001 2026-01-08,13:41:59.000,8,11123359,-715,0,1767879718,15101.33205104,117.42645140999957,50697.5553228 2026-01-08,13:42:00.000,8,11123467,-795,0,1767879719,15101.237742699996,117.45464793000428,50697.52737432 2026-01-08,13:42:01.000,8,11123467,-795,0,1767879720,15101.26468793999,117.42645140999957,50697.4155804 2026-01-08,13:42:02.000,8,11123376,-795,0,1767879721,15101.257951629996,117.51104096999916,50697.31776072 2026-01-08,13:42:03.000,8,11123456,-755,0,1767879722,15101.433095690001,117.41235315000085,50697.26885088 2026-01-08,13:42:04.000,8,11123552,-795,0,1767879723,15101.486986169992,117.468746190003,50697.52737432 2026-01-08,13:42:05.000,8,11123340,-795,0,1767879724,15101.527404029992,117.36300923999806,50697.52737432 2026-01-08,13:42:06.000,8,11123501,-795,0,1767879725,15101.594767130002,117.38415663000342,50697.520387200006 2026-01-08,13:42:07.000,8,11123320,-795,0,1767879726,15101.628448679992,117.34186184999999,50697.47846448 2026-01-08,13:42:08.000,8,11123386,-795,0,1767879727,15101.736229640002,117.31366533000255,50697.58327128 2026-01-08,13:42:09.000,8,11123439,-795,0,1767879728,15101.803592739998,117.30661620000319,50697.38763192 2026-01-08,13:42:10.000,8,11123453,-795,0,1767879729,15101.857483219988,117.3559601099987,50697.4854516 2026-01-08,13:42:11.000,8,11123206,-795,0,1767879730,15101.904637389998,117.24317403000168,50697.471477360006 2026-01-08,13:42:12.000,8,11123344,-795,0,1767879731,15101.823801669998,117.27137054999912,50697.164044080004 2026-01-08,13:42:13.000,8,11123443,-795,0,1767879732,15101.844010599998,117.24317403000168,50697.3806448 2026-01-08,13:42:14.000,8,11123407,-795,0,1767879733,15101.884428459998,117.23612490000232,50697.54833568 2026-01-08,13:42:15.000,8,11123292,-795,0,1767879734,15101.891164769993,117.20792838000489,50697.450516000004 2026-01-08,13:42:16.000,8,11123337,-795,0,1767879735,15101.951791559994,117.24317403000168,50697.46449024001 2026-01-08,13:42:17.000,8,11123372,-795,0,1767879736,15101.857483219988,117.19383011999889,50697.44352888001 2026-01-08,13:42:18.000,8,11123299,-795,0,1767879737,15101.790120119993,117.16563360000146,50697.42955464 2026-01-08,13:42:19.000,8,11123329,-795,0,1767879738,15101.817065359988,117.23612490000232,50697.56230992001 2026-01-08,13:42:20.000,8,11123398,-795,0,1767879739,15101.756438570003,117.10219142999995,50697.53436144 2026-01-08,13:42:21.000,8,11123386,-795,0,1767879740,15101.749702259993,117.0598966500038,50697.47846448 2026-01-08,13:42:22.000,8,11123393,-795,0,1767879741,15101.736229640002,117.12333881999803,50697.282825120004 2026-01-08,13:42:23.000,8,11123411,-795,0,1767879742,15101.850746909993,117.0457983899978,50697.39461904001 2026-01-08,13:42:24.000,8,11123438,-795,0,1767879743,15101.904637389998,117.0598966500038,50697.57628416 2026-01-08,13:42:25.000,8,11123397,-795,0,1767879744,15101.924846319998,116.95415969999885,50697.499425840004 2026-01-08,13:42:26.000,8,11123512,-795,0,1767879745,15102.046099899999,116.84842275000119,50697.39461904001 2026-01-08,13:42:27.000,8,11123337,-795,0,1767879746,15101.911373699993,116.7638331900016,50697.569297040005 2026-01-08,13:42:28.000,8,11123505,-795,0,1767879747,15102.113462999994,116.84137362000183,50697.59025840001 2026-01-08,13:42:29.000,8,11123405,-795,0,1767879748,15102.133671929994,116.84137362000183,50697.56230992001 2026-01-08,13:42:30.000,8,11123414,-795,0,1767879749,15102.174089789994,116.82022623000375,50697.60423264 2026-01-08,13:42:31.000,8,11123505,-795,0,1767879750,15102.22124395999,116.68629276000138,50697.59724552 2026-01-08,13:42:32.000,8,11123281,-795,0,1767879751,15102.086517759999,116.70744014999946,50697.26885088 2026-01-08,13:42:33.000,8,11123342,-795,0,1767879752,15102.22798027,116.7638331900016,50697.42955464 2026-01-08,13:42:34.000,8,11123446,-795,0,1767879753,15102.30207967999,116.69334189000074,50697.56230992001 2026-01-08,13:42:35.000,8,11123499,-795,0,1767879754,15102.194298719995,116.70744014999946,50697.49243872001 2026-01-08,13:42:36.000,8,11123340,-795,0,1767879755,15102.34923385,116.51711364000221,50697.39461904001 2026-01-08,13:42:37.000,8,11123349,-795,0,1767879756,15102.36270646999,116.67219450000266,50697.3806448 2026-01-08,13:42:38.000,8,11123226,-795,0,1767879757,15102.355970159995,116.50301538000349,50697.499425840004 2026-01-08,13:42:39.000,8,11123323,-795,0,1767879758,15102.416596949995,116.56645754999772,50697.49243872001 2026-01-08,13:42:40.000,8,11123200,-795,0,1767879759,15102.38291539999,116.44662234000134,50697.471477360006 2026-01-08,13:42:41.000,8,11123407,-795,0,1767879760,15102.44354218999,116.36203278000175,50697.28981224 2026-01-08,13:42:42.000,8,11123367,-795,0,1767879761,15102.34923385,116.27744322000217,50697.136095600006 2026-01-08,13:42:43.000,8,11123316,-795,0,1767879762,15102.504168979991,116.27039409000281,50697.26186376 2026-01-08,13:42:44.000,8,11123358,-795,0,1767879763,15102.517641599996,116.1435097499998,50697.4854516 2026-01-08,13:42:45.000,8,11123412,-795,0,1767879764,15102.4502785,116.18580453000322,50697.42955464 2026-01-08,13:42:46.000,8,11123222,-795,0,1767879765,15102.578268389996,116.25629583000409,50697.37365768001 2026-01-08,13:42:47.000,8,11123351,-795,0,1767879766,15102.46375111999,116.17875540000387,50697.42256752001 2026-01-08,13:42:48.000,8,11123409,-795,0,1767879767,15102.517641599996,116.13646062000043,50697.51340008001 2026-01-08,13:42:49.000,8,11123376,-795,0,1767879768,15102.524377909991,116.22809930999938,50697.499425840004 2026-01-08,13:42:50.000,8,11123421,-795,0,1767879769,15102.55132315,116.1717062700045,50697.43654176 2026-01-08,13:42:51.000,8,11123339,-795,0,1767879770,15102.558059459996,116.19285366000258,50697.4854516 2026-01-08,13:42:52.000,8,11123325,-795,0,1767879771,15102.544586839991,116.11531323000236,50697.233915280005 2026-01-08,13:42:53.000,8,11123338,-795,0,1767879772,15102.652367800001,116.19990279000194,50697.57628416 2026-01-08,13:42:54.000,8,11123260,-795,0,1767879773,15102.672576730001,116.12236236000172,50697.51340008001 2026-01-08,13:42:55.000,8,11123374,-795,0,1767879774,15102.712994590001,116.13646062000043,50697.46449024001 2026-01-08,13:42:56.000,8,11123229,-795,0,1767879775,15102.787093999992,116.06596931999957,50697.450516000004 2026-01-08,13:42:57.000,8,11123423,-795,0,1767879776,15102.793830310002,115.98842888999934,50697.38763192 2026-01-08,13:42:58.000,8,11123274,-795,0,1767879777,15102.840984479997,115.91088845999911,50697.46449024001 2026-01-08,13:42:59.000,8,11123393,-795,0,1767879778,15102.840984479997,115.90383932999976,50697.40859328 2026-01-08,13:43:00.000,8,11123431,-795,0,1767879779,15102.854457100002,115.88269194000168,50697.47846448 2026-01-08,13:43:01.000,8,11123327,-795,0,1767879780,15102.793830310002,115.77695499000401,50697.5553228 2026-01-08,13:43:02.000,8,11123437,-795,0,1767879781,15102.807302929992,115.76990586000466,50697.35968344 2026-01-08,13:43:03.000,8,11123444,-795,0,1767879782,15102.847720789992,115.73466021000058,50697.49243872001 2026-01-08,13:43:04.000,8,11123419,-795,0,1767879783,15102.908347579993,115.76285672999802,50697.58327128 2026-01-08,13:43:05.000,8,11123333,-795,0,1767879784,15102.881402339997,115.63597239000228,50697.520387200006 2026-01-08,13:43:06.000,8,11123285,-795,0,1767879785,15102.881402339997,115.69236543000443,50697.50641296 2026-01-08,13:43:07.000,8,11123326,-795,0,1767879786,15102.921820199997,115.65711978000036,50697.43654176 2026-01-08,13:43:08.000,8,11123346,-795,0,1767879787,15102.975710680003,115.6853162999978,50697.58327128 2026-01-08,13:43:09.000,8,11123252,-795,0,1767879788,15102.995919609988,115.62892326000292,50697.57628416 2026-01-08,13:43:10.000,8,11123327,-795,0,1767879789,15103.022864849998,115.57253022000077,50697.59724552 2026-01-08,13:43:11.000,8,11123383,-795,0,1767879790,15103.076755329988,115.53728457000398,50697.54134856001 2026-01-08,13:43:12.000,8,11123356,-795,0,1767879791,15102.955501750002,115.44564587999776,50697.185005440006 2026-01-08,13:43:13.000,8,11123427,-795,0,1767879792,15103.090227949993,115.4033511000016,50697.47846448 2026-01-08,13:43:14.000,8,11123409,-795,0,1767879793,15103.056546399988,115.37515458000416,50697.520387200006 2026-01-08,13:43:15.000,8,11123377,-795,0,1767879794,15103.049810089993,115.45974414000375,50697.59025840001 2026-01-08,13:43:16.000,8,11123394,-795,0,1767879795,15103.076755329988,115.39630197000224,50697.54833568 2026-01-08,13:43:17.000,8,11123401,-795,0,1767879796,15103.036337469988,115.38220371000352,50697.42955464 2026-01-08,13:43:18.000,8,11123469,-795,0,1767879797,15103.070019019993,115.48089153000183,50697.65314248 2026-01-08,13:43:19.000,8,11123310,-795,0,1767879798,15103.029601159993,115.3046632800033,50697.54833568 2026-01-08,13:43:20.000,8,11123343,-795,0,1767879799,15103.056546399988,115.35400718999881,50697.44352888001 2026-01-08,13:43:21.000,8,11123419,-795,0,1767879800,15103.123909499998,115.36105631999817,50697.520387200006 2026-01-08,13:43:22.000,8,11123425,-795,0,1767879801,15103.063282709998,115.28351588999794,50697.27583800001 2026-01-08,13:43:23.000,8,11123392,-795,0,1767879802,15103.110436879993,115.26941762999923,50697.45750312 2026-01-08,13:43:24.000,8,11123360,-795,0,1767879803,15103.224954149999,115.3046632800033,50697.4854516 2026-01-08,13:43:25.000,8,11123331,-795,0,1767879804,15103.238426769989,115.24827024000115,50697.50641296 2026-01-08,13:43:26.000,8,11123399,-795,0,1767879805,15103.238426769989,115.26236849999987,50697.54833568 2026-01-08,13:43:27.000,8,11123284,-795,0,1767879806,15103.184536289999,115.10023851000005,50697.450516000004 2026-01-08,13:43:28.000,8,11123371,-795,0,1767879807,15103.204745219999,115.1566315500022,50697.49243872001 2026-01-08,13:43:29.000,8,11123423,-795,0,1767879808,15103.137382119989,115.14253329000348,50697.42955464 2026-01-08,13:43:30.000,8,11123346,-795,0,1767879809,15103.184536289999,115.12843503000477,50697.47846448 2026-01-08,13:43:31.000,8,11123221,-795,0,1767879810,15103.130645809993,115.10023851000005,50697.450516000004 2026-01-08,13:43:32.000,8,11123374,-795,0,1767879811,15102.989183299993,115.02269807999983,50697.29679936001 2026-01-08,13:43:33.000,8,11123274,-795,0,1767879812,15103.198008909989,115.05089460000454,50697.57628416 2026-01-08,13:43:34.000,8,11123223,-715,0,1767879813,15103.090227949993,115.0438454699979,50697.520387200006 2026-01-08,13:43:35.000,8,11123366,-795,0,1767879814,15103.130645809993,115.12138589999813,50697.51340008001 2026-01-08,13:43:36.000,8,11123295,-795,0,1767879815,15103.063282709998,115.12843503000477,50697.65314248 2026-01-08,13:43:37.000,8,11123458,-795,0,1767879816,15103.076755329988,115.10728763999941,50697.667116720004 2026-01-08,13:43:38.000,8,11123407,-795,0,1767879817,15103.083491639998,115.12843503000477,50697.688078080006 2026-01-08,13:43:39.000,8,11123352,-795,0,1767879818,15103.056546399988,115.14958242000284,50697.6950652 2026-01-08,13:43:40.000,8,11123379,-795,0,1767879819,15103.029601159993,115.13548416000413,50697.61121976001 2026-01-08,13:43:41.000,8,11123228,-795,0,1767879820,15103.130645809993,115.11433676999877,50697.667116720004 2026-01-08,13:43:42.000,8,11123534,-795,0,1767879821,15102.975710680003,115.20597545999772,50697.4155804 2026-01-08,13:43:43.000,8,11123335,-795,0,1767879822,15103.157591049989,115.12138589999813,50697.53436144 2026-01-08,13:43:44.000,8,11123370,-795,0,1767879823,15103.305789869999,115.10023851000005,50697.52737432 2026-01-08,13:43:45.000,8,11123447,-795,0,1767879824,15103.352944039994,115.00859982000111,50697.54134856001 2026-01-08,13:43:46.000,8,11123212,-795,0,1767879825,15103.38662559,114.95925590999832,50697.53436144 2026-01-08,13:43:47.000,8,11123397,-795,0,1767879826,15103.42704345,114.96630503999768,50697.45750312 2026-01-08,13:43:48.000,8,11123323,-795,0,1767879827,15103.494406549995,114.79007678999915,50697.53436144 2026-01-08,13:43:49.000,8,11123346,-795,0,1767879828,15103.44051606999,114.79007678999915,50697.520387200006 2026-01-08,13:43:50.000,8,11123386,-795,0,1767879829,15103.373152969994,114.73368375000427,50697.4854516 2026-01-08,13:43:51.000,8,11123431,-795,0,1767879830,15103.413570829995,114.747782010003,50697.52737432 2026-01-08,13:43:52.000,8,11123206,-795,0,1767879831,15103.231690459994,114.76188027000171,50697.19199256 2026-01-08,13:43:53.000,8,11123393,-795,0,1767879832,15103.305789869999,114.6984381000002,50697.520387200006 2026-01-08,13:43:54.000,8,11123314,-795,0,1767879833,15103.34620773,114.70548722999956,50697.59724552 2026-01-08,13:43:55.000,8,11123254,-795,0,1767879834,15103.305789869999,114.70548722999956,50697.639168240006 2026-01-08,13:43:56.000,8,11123393,-795,0,1767879835,15103.352944039994,114.66319245000341,50697.70205232 2026-01-08,13:43:57.000,8,11123321,-795,0,1767879836,15103.31926248999,114.69138897000084,50697.667116720004 2026-01-08,13:43:58.000,8,11123491,-795,0,1767879837,15103.352944039994,114.64909419000469,50697.79987200001 2026-01-08,13:43:59.000,8,11123459,-795,0,1767879838,15103.40683452,114.62089766999998,50697.70903944001 2026-01-08,13:44:00.000,8,11123354,-795,0,1767879839,15103.52135178999,114.62794679999934,50697.73000080001 2026-01-08,13:44:01.000,8,11123301,-795,0,1767879840,15103.48093392999,114.68433984000148,50697.688078080006 2026-01-08,13:44:02.000,8,11123449,-795,0,1767879841,15103.44725238,114.65614332000405,50697.520387200006 2026-01-08,13:44:03.000,8,11123305,-475,0,1767879842,15103.595451199995,114.6349959299987,50697.61121976001 2026-01-08,13:44:04.000,8,11123365,-795,0,1767879843,15103.595451199995,114.67729071000213,50697.75794928001 2026-01-08,13:44:05.000,8,11123360,-795,0,1767879844,15103.615660129995,114.66319245000341,50697.75096216 2026-01-08,13:44:06.000,8,11123318,-715,0,1767879845,15103.70323215999,114.57155376000446,50697.7649364 2026-01-08,13:44:07.000,8,11123412,-795,0,1767879846,15103.70323215999,114.49401333000424,50697.73000080001 2026-01-08,13:44:08.000,8,11123369,-795,0,1767879847,15103.66955061,114.51516072000231,50697.806859120006 2026-01-08,13:44:09.000,8,11123345,-795,0,1767879848,15103.743650019991,114.44466942000145,50697.79987200001 2026-01-08,13:44:10.000,8,11123422,-795,0,1767879849,15103.70996847,114.5010624600036,50697.70903944001 2026-01-08,13:44:11.000,8,11123377,-795,0,1767879850,15103.7301774,114.41647290000401,50697.736987920005 2026-01-08,13:44:12.000,8,11123316,-795,0,1767879851,15103.62913275,114.38122724999994,50697.618206880004 2026-01-08,13:44:13.000,8,11123441,-795,0,1767879852,15103.716704779996,114.34598160000314,50697.625194 2026-01-08,13:44:14.000,8,11123373,-795,0,1767879853,15103.716704779996,114.26844117000292,50697.7649364 2026-01-08,13:44:15.000,8,11123447,-795,0,1767879854,15103.66955061,114.19090074000269,50697.70903944001 2026-01-08,13:44:16.000,8,11123385,-795,0,1767879855,15103.66281429999,114.23319551999884,50697.79288488 2026-01-08,13:44:17.000,8,11123323,-795,0,1767879856,15103.70323215999,114.19794987000205,50697.806859120006 2026-01-08,13:44:18.000,8,11123380,-795,0,1767879857,15103.68302322999,114.1415568299999,50697.82782048001 2026-01-08,13:44:19.000,8,11123419,-795,0,1767879858,15103.656077989996,114.07106552999903,50697.77891064001 2026-01-08,13:44:20.000,8,11123361,-795,0,1767879859,15103.64934168,114.16975335000461,50697.81384624 2026-01-08,13:44:21.000,8,11123302,-795,0,1767879860,15103.64934168,114.1063111800031,50697.785897760004 2026-01-08,13:44:22.000,8,11123364,-795,0,1767879861,15103.60892382,114.07106552999903,50697.65314248 2026-01-08,13:44:23.000,8,11123391,-795,0,1767879862,15103.656077989996,114.04991814000095,50697.88371744 2026-01-08,13:44:24.000,8,11123307,-795,0,1767879863,15103.70996847,113.9935250999988,50697.88371744 2026-01-08,13:44:25.000,8,11123445,-795,0,1767879864,15103.70996847,114.0428690100016,50697.855768960006 2026-01-08,13:44:26.000,8,11123382,-795,0,1767879865,15103.7301774,114.0428690100016,50697.77192352 2026-01-08,13:44:27.000,8,11123373,-795,0,1767879866,15103.70323215999,114.00057422999816,50697.736987920005 2026-01-08,13:44:28.000,8,11123514,-795,0,1767879867,15103.77059526,114.12040944000182,50697.82083336 2026-01-08,13:44:29.000,8,11123414,-795,0,1767879868,15103.70323215999,113.94418119000329,50697.806859120006 2026-01-08,13:44:30.000,8,11123310,-795,0,1767879869,15103.66955061,114.11336031000246,50697.88371744 2026-01-08,13:44:31.000,8,11123382,-795,0,1767879870,15103.811013120001,114.07106552999903,50697.91865304 2026-01-08,13:44:32.000,8,11123531,-795,0,1767879871,15103.56850596,113.96532858000137,50697.57628416 2026-01-08,13:44:33.000,8,11123403,-795,0,1767879872,15103.763858949991,114.05696727000031,50697.785897760004 2026-01-08,13:44:34.000,8,11123431,-795,0,1767879873,15103.736913709996,114.1063111800031,50697.96057576 2026-01-08,13:44:35.000,8,11123367,-795,0,1767879874,15103.77059526,114.01467249000416,50697.91865304 2026-01-08,13:44:36.000,8,11123506,-715,0,1767879875,15103.777331569996,114.00057422999816,50697.855768960006 2026-01-08,13:44:37.000,8,11123435,-795,0,1767879876,15103.743650019991,113.8595916300037,50697.855768960006 2026-01-08,13:44:38.000,8,11123354,-795,0,1767879877,15103.757122639996,113.73270729000069,50697.806859120006 2026-01-08,13:44:39.000,8,11123392,-795,0,1767879878,15103.844694669991,113.73975642000005,50697.74397504 2026-01-08,13:44:40.000,8,11123500,-795,0,1767879879,15103.831222050001,113.66221598999982,50697.688078080006 2026-01-08,13:44:41.000,8,11123457,-795,0,1767879880,15103.871639910001,113.52123338999809,50697.71602656 2026-01-08,13:44:42.000,8,11123278,-795,0,1767879881,15103.790804190001,113.48598774000129,50697.6950652 2026-01-08,13:44:43.000,8,11123336,-795,0,1767879882,15103.763858949991,113.4013981800017,50697.520387200006 2026-01-08,13:44:44.000,8,11123351,-795,0,1767879883,15103.891848840001,113.34500513999956,50697.87673032001 2026-01-08,13:44:45.000,8,11123428,-795,0,1767879884,15103.858167289996,113.30975949000276,50697.79288488 2026-01-08,13:44:46.000,8,11123317,-795,0,1767879885,15103.811013120001,113.34500513999956,50697.904678800005 2026-01-08,13:44:47.000,8,11123405,-795,0,1767879886,15103.864903599992,113.25336645000061,50697.904678800005 2026-01-08,13:44:48.000,8,11123476,-795,0,1767879887,15103.70323215999,113.35910339999828,50697.98153712 2026-01-08,13:44:49.000,8,11123430,-795,0,1767879888,15103.68975954,113.46484035000321,50697.93262728 2026-01-08,13:44:50.000,8,11123317,-795,0,1767879889,15103.66955061,113.44369295999786,50697.974550000006 2026-01-08,13:44:51.000,8,11123372,-795,0,1767879890,15103.54829703,113.50008600000001,50697.974550000006 2026-01-08,13:44:52.000,8,11123257,-795,0,1767879891,15103.46072499999,113.52828252000472,50697.688078080006 2026-01-08,13:44:53.000,8,11123434,-795,0,1767879892,15103.54829703,113.52828252000472,50697.82782048001 2026-01-08,13:44:54.000,8,11123473,-795,0,1767879893,15103.60892382,113.61287208000431,50697.82782048001 2026-01-08,13:44:55.000,8,11123480,-795,0,1767879894,15103.615660129995,113.6833633799979,50697.8697432 2026-01-08,13:44:56.000,8,11123410,-795,0,1767879895,15103.60218750999,113.61992121000367,50697.92564016001 2026-01-08,13:44:57.000,8,11123328,-795,0,1767879896,15103.62239643999,113.65516686000046,50697.91166592 2026-01-08,13:44:58.000,8,11123454,-795,0,1767879897,15103.62913275,113.5494299100028,50697.834807600004 2026-01-08,13:44:59.000,8,11123270,-795,0,1767879898,15103.575242269995,113.4507420900045,50697.88371744 2026-01-08,13:45:00.000,8,11123326,-795,0,1767879899,15103.635869059995,113.50713512999937,50697.82782048001 2026-01-08,13:45:01.000,8,11123320,-795,0,1767879900,15103.575242269995,113.4013981800017,50697.92564016001 2026-01-08,13:45:02.000,8,11123352,-795,0,1767879901,15103.48767024,113.40844731000107,50697.66012960001 2026-01-08,13:45:03.000,8,11123472,-795,0,1767879902,15103.474197619995,113.42959469999914,50697.904678800005 2026-01-08,13:45:04.000,8,11123271,-795,0,1767879903,15103.60892382,113.3379560100002,50697.88371744 2026-01-08,13:45:05.000,8,11123360,-795,0,1767879904,15103.44051606999,113.34500513999956,50697.99551136001 2026-01-08,13:45:06.000,8,11123276,-795,0,1767879905,15103.46746131,113.22516993000318,50698.0094856 2026-01-08,13:45:07.000,8,11123271,-795,0,1767879906,15103.393361899994,113.16172776000167,50697.87673032001 2026-01-08,13:45:08.000,8,11123384,-795,0,1767879907,15103.36641666,113.33090688000084,50697.89070456 2026-01-08,13:45:09.000,8,11123405,-795,0,1767879908,15103.305789869999,113.26041557999997,50697.89769168001 2026-01-08,13:45:10.000,8,11123596,-795,0,1767879909,15103.285580939999,113.3027103600034,50697.953588640004 2026-01-08,13:45:11.000,8,11123430,-795,0,1767879910,15103.238426769989,113.34500513999956,50697.99551136001 2026-01-08,13:45:12.000,8,11123442,-795,0,1767879911,15103.177799979989,113.42254556999978,50697.71602656 2026-01-08,13:45:13.000,8,11123380,-795,0,1767879912,15103.312526179994,113.36615253000491,50697.84179472 2026-01-08,13:45:14.000,8,11123472,-795,0,1767879913,15103.27884462999,113.47893861000193,50698.01647272001 2026-01-08,13:45:15.000,8,11123442,-795,0,1767879914,15103.224954149999,113.50713512999937,50697.92564016001 2026-01-08,13:45:16.000,8,11123472,-795,0,1767879915,15103.198008909989,113.60582294999767,50697.8697432 2026-01-08,13:45:17.000,8,11123353,-795,0,1767879916,15103.25863569999,113.56352817000152,50697.89070456 2026-01-08,13:45:18.000,8,11123518,-795,0,1767879917,15103.285580939999,113.69041251000453,50697.953588640004 2026-01-08,13:45:19.000,8,11123464,-795,0,1767879918,15103.251899389994,113.62697034000303,50697.8697432 2026-01-08,13:45:20.000,8,11123422,-795,0,1767879919,15103.285580939999,113.6481177300011,50697.88371744 2026-01-08,13:45:21.000,8,11123308,-795,0,1767879920,15103.224954149999,113.5494299100028,50697.77192352 2026-01-08,13:45:22.000,8,11123330,-795,0,1767879921,15103.251899389994,113.52123338999809,50697.54833568 2026-01-08,13:45:23.000,8,11123457,-795,0,1767879922,15103.29905355999,113.59172468999896,50697.79987200001 2026-01-08,13:45:24.000,8,11123348,-795,0,1767879923,15103.37988927999,113.51418425999873,50697.86275608 2026-01-08,13:45:25.000,8,11123284,-795,0,1767879924,15103.36641666,113.52828252000472,50697.82083336 2026-01-08,13:45:26.000,8,11123486,-795,0,1767879925,15103.332735109994,113.47893861000193,50697.84179472 2026-01-08,13:45:27.000,8,11123392,-795,0,1767879926,15103.36641666,113.37320166000427,50697.88371744 2026-01-08,13:45:28.000,8,11123393,-795,0,1767879927,15103.393361899994,113.32385775000148,50697.974550000006 2026-01-08,13:45:29.000,8,11123134,-795,0,1767879928,15103.305789869999,113.33090688000084,50697.89769168001 2026-01-08,13:45:30.000,8,11123350,-795,0,1767879929,15103.29905355999,113.22516993000318,50697.79288488 2026-01-08,13:45:31.000,8,11123353,-795,0,1767879930,15103.251899389994,113.22516993000318,50697.855768960006 2026-01-08,13:45:32.000,8,11123247,-795,0,1767879931,15103.110436879993,113.17582602000039,50697.65314248 2026-01-08,13:45:33.000,8,11123411,-795,0,1767879932,15103.272108319994,113.22516993000318,50697.96057576 2026-01-08,13:45:34.000,8,11123414,-795,0,1767879933,15103.144118429998,113.2392681900019,50697.93262728 2026-01-08,13:45:35.000,8,11123317,-755,0,1767879934,15103.150854739994,113.27451383999869,50697.953588640004 2026-01-08,13:45:36.000,8,11123442,-795,0,1767879935,15103.056546399988,113.38729992000299,50697.806859120006 2026-01-08,13:45:37.000,8,11123370,-795,0,1767879936,15102.962238059998,113.4013981800017,50697.855768960006 2026-01-08,13:45:38.000,8,11123360,-795,0,1767879937,15102.867929719992,113.48598774000129,50697.785897760004 2026-01-08,13:45:39.000,8,11123278,-795,0,1767879938,15102.894874960002,113.50008600000001,50697.87673032001 2026-01-08,13:45:40.000,8,11123360,-795,0,1767879939,15102.847720789992,113.5494299100028,50697.75794928001 2026-01-08,13:45:41.000,8,11123316,-795,0,1767879940,15102.928556509993,113.63401947000239,50698.01647272001 2026-01-08,13:45:42.000,8,11123419,-795,0,1767879941,15102.867929719992,113.67631424999854,50697.70205232 2026-01-08,13:45:43.000,8,11123392,-795,0,1767879942,15102.888138649992,113.62697034000303,50697.73000080001 2026-01-08,13:45:44.000,8,11123418,-795,0,1767879943,15103.009392229993,113.71155990000261,50697.96057576 2026-01-08,13:45:45.000,8,11123261,-795,0,1767879944,15103.029601159993,113.71155990000261,50697.92564016001 2026-01-08,13:45:46.000,8,11123357,-795,0,1767879945,15103.049810089993,113.71155990000261,50697.904678800005 2026-01-08,13:45:47.000,8,11123289,-795,0,1767879946,15103.103700569998,113.69041251000453,50697.8697432 2026-01-08,13:45:48.000,8,11123334,-795,0,1767879947,15103.083491639998,113.74680554999941,50697.87673032001 2026-01-08,13:45:49.000,8,11123382,-795,0,1767879948,15103.096964259988,113.6833633799979,50697.84179472 2026-01-08,13:45:50.000,8,11123365,-795,0,1767879949,15103.063282709998,113.62697034000303,50697.82782048001 2026-01-08,13:45:51.000,8,11123397,-795,0,1767879950,15103.096964259988,113.55647904000216,50697.79987200001 2026-01-08,13:45:52.000,8,11123415,-795,0,1767879951,15103.036337469988,113.59877381999831,50697.54134856001 2026-01-08,13:45:53.000,8,11123373,-795,0,1767879952,15103.029601159993,113.62697034000303,50697.667116720004 2026-01-08,13:45:54.000,8,11123378,-795,0,1767879953,15103.096964259988,113.6833633799979,50697.8697432 2026-01-08,13:45:55.000,8,11123411,-795,0,1767879954,15103.049810089993,113.6833633799979,50697.91166592 2026-01-08,13:45:56.000,8,11123443,-795,0,1767879955,15103.049810089993,113.65516686000046,50697.82782048001 2026-01-08,13:45:57.000,8,11123461,-795,0,1767879956,15102.975710680003,113.65516686000046,50697.84878184001 2026-01-08,13:45:58.000,8,11123370,-795,0,1767879957,15103.022864849998,113.75385467999877,50697.89769168001 2026-01-08,13:45:59.000,8,11123420,-795,0,1767879958,15103.002655919998,113.73270729000069,50697.84179472 2026-01-08,13:46:00.000,8,11123428,-795,0,1767879959,15102.975710680003,113.72565816000133,50697.9396144 2026-01-08,13:46:01.000,8,11123388,-795,0,1767879960,15102.968974369993,113.81729685000028,50697.834807600004 2026-01-08,13:46:02.000,8,11123257,-795,0,1767879961,15102.921820199997,113.72565816000133,50697.77891064001 2026-01-08,13:46:03.000,8,11123442,-795,0,1767879962,15102.962238059998,113.73975642000005,50697.86275608 2026-01-08,13:46:04.000,8,11123437,-795,0,1767879963,15102.942029129998,113.71155990000261,50697.96756288001 2026-01-08,13:46:05.000,8,11123443,-795,0,1767879964,15102.942029129998,113.6974616400039,50697.87673032001 2026-01-08,13:46:06.000,8,11123338,-795,0,1767879965,15102.908347579993,113.7961494600022,50697.98153712 2026-01-08,13:46:07.000,8,11123299,-795,0,1767879966,15102.881402339997,113.75385467999877,50697.89769168001 2026-01-08,13:46:08.000,8,11123411,-795,0,1767879967,15102.935292820002,113.71155990000261,50697.87673032001 2026-01-08,13:46:09.000,8,11123376,-795,0,1767879968,15102.908347579993,113.80319859000156,50697.86275608 2026-01-08,13:46:10.000,8,11123275,-795,0,1767879969,15102.908347579993,113.75385467999877,50697.974550000006 2026-01-08,13:46:11.000,8,11123253,-795,0,1767879970,15102.928556509993,113.76795294000476,50697.88371744 2026-01-08,13:46:12.000,8,11123292,-795,0,1767879971,15102.861193409997,113.73270729000069,50697.736987920005 2026-01-08,13:46:13.000,8,11123299,-795,0,1767879972,15102.968974369993,113.73270729000069,50697.77891064001 2026-01-08,13:46:14.000,8,11123406,-795,0,1767879973,15103.043073779998,113.72565816000133,50697.98153712 2026-01-08,13:46:15.000,8,11123393,-795,0,1767879974,15103.022864849998,113.70451077000325,50697.89769168001 2026-01-08,13:46:16.000,8,11123361,-795,0,1767879975,15103.056546399988,113.66926511999918,50697.93262728 2026-01-08,13:46:17.000,8,11123338,-795,0,1767879976,15102.881402339997,113.65516686000046,50697.834807600004 2026-01-08,13:46:18.000,8,11123287,-795,0,1767879977,15102.995919609988,113.65516686000046,50697.84179472 2026-01-08,13:46:19.000,8,11123361,-795,0,1767879978,15102.881402339997,113.69041251000453,50697.82782048001 2026-01-08,13:46:20.000,8,11123313,-795,0,1767879979,15102.820775549997,113.60582294999767,50697.82782048001 2026-01-08,13:46:21.000,8,11123315,-795,0,1767879980,15102.814039240002,113.72565816000133,50697.904678800005 2026-01-08,13:46:22.000,8,11123452,-795,0,1767879981,15102.766885069992,113.6833633799979,50697.79987200001 2026-01-08,13:46:23.000,8,11123316,-795,0,1767879982,15102.861193409997,113.65516686000046,50697.79288488 2026-01-08,13:46:24.000,8,11123414,-795,0,1767879983,15102.854457100002,113.76090380999813,50697.953588640004 2026-01-08,13:46:25.000,8,11123461,-795,0,1767879984,15102.800566619997,113.72565816000133,50698.04442120001 2026-01-08,13:46:26.000,8,11123188,-795,0,1767879985,15102.881402339997,113.82434597999963,50697.94660152001 2026-01-08,13:46:27.000,8,11123180,-795,0,1767879986,15102.861193409997,113.71155990000261,50698.10730528 2026-01-08,13:46:28.000,8,11123424,-795,0,1767879987,15102.834248170002,113.85254250000435,50698.0793568 2026-01-08,13:46:29.000,8,11123398,-795,0,1767879988,15102.746676139992,113.75385467999877,50698.002498480004 2026-01-08,13:46:30.000,8,11123370,-795,0,1767879989,15102.733203520002,113.73270729000069,50697.93262728 2026-01-08,13:46:31.000,8,11123428,-795,0,1767879990,15102.733203520002,113.85254250000435,50697.974550000006 2026-01-08,13:46:32.000,8,11123222,-795,0,1767879991,15102.585004699991,113.831395109999,50697.625194 2026-01-08,13:46:33.000,8,11123299,-795,0,1767879992,15102.746676139992,113.76795294000476,50697.84878184001 2026-01-08,13:46:34.000,8,11123398,-795,0,1767879993,15102.719730899997,113.84549336999771,50697.8697432 2026-01-08,13:46:35.000,8,11123359,-795,0,1767879994,15102.726467209992,113.88778815000114,50697.8697432 2026-01-08,13:46:36.000,8,11123434,-795,0,1767879995,15102.692785660001,113.82434597999963,50697.88371744 2026-01-08,13:46:37.000,8,11123374,-795,0,1767879996,15102.686049349992,113.82434597999963,50697.91166592 2026-01-08,13:46:38.000,8,11123395,-795,0,1767879997,15102.699521969997,113.81024772000092,50697.86275608 2026-01-08,13:46:39.000,8,11123443,-795,0,1767879998,15102.659104109996,113.7961494600022,50697.82782048001 2026-01-08,13:46:40.000,8,11123365,-715,0,1767879999,15102.686049349992,113.6974616400039,50697.84179472 2026-01-08,13:46:41.000,8,11123331,-795,0,1767880000,15102.672576730001,113.73975642000005,50697.87673032001 2026-01-08,13:46:42.000,8,11123286,-795,0,1767880001,15102.537850529996,113.64106860000174,50697.58327128 2026-01-08,13:46:43.000,8,11123319,-795,0,1767880002,15102.672576730001,113.67631424999854,50697.70903944001 2026-01-08,13:46:44.000,8,11123454,-795,0,1767880003,15102.665840419992,113.61287208000431,50697.8697432 2026-01-08,13:46:45.000,8,11123303,-795,0,1767880004,15102.618686249996,113.57057730000088,50697.904678800005 2026-01-08,13:46:46.000,8,11123529,-795,0,1767880005,15102.712994590001,113.67631424999854,50697.8697432 2026-01-08,13:46:47.000,8,11123381,-795,0,1767880006,15102.632158870001,113.56352817000152,50697.82782048001 2026-01-08,13:46:48.000,8,11123312,-795,0,1767880007,15102.638895179996,113.62697034000303,50697.82782048001 2026-01-08,13:46:49.000,8,11123252,-795,0,1767880008,15102.564795769991,113.63401947000239,50697.89769168001 2026-01-08,13:46:50.000,8,11123369,-795,0,1767880009,15102.544586839991,113.73975642000005,50697.834807600004 2026-01-08,13:46:51.000,8,11123447,-795,0,1767880010,15102.48396004999,113.66926511999918,50697.9396144 2026-01-08,13:46:52.000,8,11123489,-795,0,1767880011,15102.36270646999,113.73975642000005,50697.73000080001 2026-01-08,13:46:53.000,8,11123345,-795,0,1767880012,15102.4502785,113.77500207000412,50697.92564016001 2026-01-08,13:46:54.000,8,11123412,-795,0,1767880013,15102.355970159995,113.92303379999794,50697.953588640004 2026-01-08,13:46:55.000,8,11123336,-795,0,1767880014,15102.275134439995,113.87368989000242,50697.98852424 2026-01-08,13:46:56.000,8,11123446,-795,0,1767880015,15102.2481892,113.94418119000329,50697.98852424 2026-01-08,13:46:57.000,8,11123381,-795,0,1767880016,15102.22124395999,114.04991814000095,50697.974550000006 2026-01-08,13:46:58.000,8,11123414,-795,0,1767880017,15102.153880859994,114.07106552999903,50697.87673032001 2026-01-08,13:46:59.000,8,11123351,-795,0,1767880018,15102.16061716999,113.95123032000265,50697.834807600004 2026-01-08,13:47:00.000,8,11123289,-795,0,1767880019,15102.22124395999,114.08516378999775,50697.834807600004 2026-01-08,13:47:01.000,8,11123361,-795,0,1767880020,15102.30207967999,113.9935250999988,50697.89769168001 2026-01-08,13:47:02.000,8,11123421,-795,0,1767880021,15102.234716579995,113.96532858000137,50697.54833568 2026-01-08,13:47:03.000,8,11123422,-795,0,1767880022,15102.34249753999,113.90188640999986,50697.736987920005 2026-01-08,13:47:04.000,8,11123407,-795,0,1767880023,15102.376179089995,113.95123032000265,50697.88371744 2026-01-08,13:47:05.000,8,11123477,-795,0,1767880024,15102.36944278,113.81024772000092,50697.974550000006 2026-01-08,13:47:06.000,8,11123204,-795,0,1767880025,15102.47048743,113.84549336999771,50697.904678800005 2026-01-08,13:47:07.000,8,11123381,-795,0,1767880026,15102.40312432999,113.75385467999877,50697.96756288001 2026-01-08,13:47:08.000,8,11123362,-795,0,1767880027,15102.355970159995,113.73975642000005,50698.03044696 2026-01-08,13:47:09.000,8,11123445,-795,0,1767880028,15102.34249753999,113.76090380999813,50698.002498480004 2026-01-08,13:47:10.000,8,11123406,-795,0,1767880029,15102.315552299995,113.75385467999877,50697.92564016001 2026-01-08,13:47:11.000,8,11123278,-795,0,1767880030,15102.28187074999,113.61287208000431,50697.84179472 2026-01-08,13:47:12.000,8,11123319,-795,0,1767880031,15102.20103502999,113.6974616400039,50697.73000080001 2026-01-08,13:47:13.000,8,11123341,-795,0,1767880032,15102.194298719995,113.67631424999854,50697.82782048001 2026-01-08,13:47:14.000,8,11123403,-635,0,1767880033,15102.18082609999,113.74680554999941,50697.82083336 2026-01-08,13:47:15.000,8,11123309,-795,0,1767880034,15102.12693562,113.66221598999982,50697.86275608 2026-01-08,13:47:16.000,8,11123410,-795,0,1767880035,15102.133671929994,113.72565816000133,50697.86275608 2026-01-08,13:47:17.000,8,11123483,-795,0,1767880036,15102.039363589989,113.7961494600022,50697.834807600004 2026-01-08,13:47:18.000,8,11123384,-795,0,1767880037,15101.951791559994,113.81729685000028,50697.974550000006 2026-01-08,13:47:19.000,8,11123434,-795,0,1767880038,15101.884428459998,113.83844423999835,50697.86275608 2026-01-08,13:47:20.000,8,11123380,-795,0,1767880039,15101.857483219988,113.87368989000242,50697.84179472 2026-01-08,13:47:21.000,8,11123376,-795,0,1767880040,15101.864219529998,114.02172162000352,50697.81384624 2026-01-08,13:47:22.000,8,11123461,-795,0,1767880041,15101.702548089997,114.02877075000288,50697.625194 2026-01-08,13:47:23.000,8,11123402,-795,0,1767880042,15101.668866539992,114.07811465999839,50697.71602656 2026-01-08,13:47:24.000,8,11123358,-795,0,1767880043,15101.763174879998,114.14860595999926,50697.94660152001 2026-01-08,13:47:25.000,8,11123418,-795,0,1767880044,15101.749702259993,114.2543429100042,50697.77192352 2026-01-08,13:47:26.000,8,11123342,-795,0,1767880045,15101.756438570003,114.3530307300025,50697.86275608 2026-01-08,13:47:27.000,8,11123345,-795,0,1767880046,15101.675602850002,114.3882763799993,50697.86275608 2026-01-08,13:47:28.000,8,11123494,-795,0,1767880047,15101.769911189993,114.43057116000273,50697.82782048001 2026-01-08,13:47:29.000,8,11123421,-795,0,1767880048,15101.763174879998,114.44466942000145,50697.8697432 2026-01-08,13:47:30.000,8,11123367,-795,0,1767880049,15101.790120119993,114.4517185500008,50697.7649364 2026-01-08,13:47:31.000,8,11123497,-715,0,1767880050,15101.830537979993,114.43762029000209,50697.72301368 2026-01-08,13:47:42.000,8,11123390,-795,0,1767880061,15101.486986169992,114.43057116000273,50697.688078080006 2026-01-08,13:47:43.000,8,11123309,-795,0,1767880062,15101.446568309992,114.44466942000145,50697.67410384 2026-01-08,13:47:44.000,8,11123410,-795,0,1767880063,15101.554349270002,114.51516072000231,50697.785897760004 2026-01-08,13:47:45.000,8,11123384,-795,0,1767880064,15101.608239749992,114.52220985000167,50697.77891064001 2026-01-08,13:47:46.000,8,11123410,-795,0,1767880065,15101.662130229997,114.55745549999847,50697.82083336 2026-01-08,13:47:47.000,8,11123403,-795,0,1767880066,15101.803592739998,114.49401333000424,50697.93262728 2026-01-08,13:47:48.000,8,11123302,-675,0,1767880067,15101.945055249998,114.54335723999975,50698.05839544 2026-01-08,13:47:49.000,8,11123370,-795,0,1767880068,15101.998945729989,114.52220985000167,50697.93262728 2026-01-08,13:47:50.000,8,11123417,-795,0,1767880069,15102.019154659989,114.46581680999952,50697.88371744 2026-01-08,13:47:51.000,8,11123330,-795,0,1767880070,15101.998945729989,114.48696420000488,50697.79987200001 2026-01-08,13:47:52.000,8,11123402,-795,0,1767880071,15101.857483219988,114.48696420000488,50697.625194 2026-01-08,13:47:53.000,8,11123360,-795,0,1767880072,15101.924846319998,114.39532550999866,50697.8697432 2026-01-08,13:47:54.000,8,11123392,-795,0,1767880073,15101.918110009989,114.44466942000145,50697.93262728 2026-01-08,13:47:55.000,8,11123357,-795,0,1767880074,15101.817065359988,114.46581680999952,50697.855768960006 2026-01-08,13:47:56.000,8,11123409,-795,0,1767880075,15101.736229640002,114.5010624600036,50697.89070456 2026-01-08,13:47:57.000,8,11123386,-795,0,1767880076,15101.635184990002,114.58565202000318,50697.79987200001 2026-01-08,13:47:58.000,8,11123278,-795,0,1767880077,15101.554349270002,114.58565202000318,50697.84878184001 2026-01-08,13:47:59.000,8,11123442,-795,0,1767880078,15101.500458789997,114.72663462000492,50697.79987200001 2026-01-08,13:48:00.000,8,11123339,-795,0,1767880079,15101.412886760001,114.72663462000492,50697.75794928001 2026-01-08,13:48:01.000,8,11123336,-795,0,1767880080,15101.372468900001,114.68433984000148,50697.65314248 2026-01-08,13:48:02.000,8,11123307,-795,0,1767880081,15101.26468793999,114.71958548999828,50697.569297040005 2026-01-08,13:48:03.000,8,11123445,-795,0,1767880082,15101.372468900001,114.71958548999828,50697.7649364 2026-01-08,13:48:04.000,8,11123400,-795,0,1767880083,15101.412886760001,114.67729071000213,50697.67410384 2026-01-08,13:48:05.000,8,11123371,-795,0,1767880084,15101.298369489996,114.76892940000107,50697.70903944001 2026-01-08,13:48:06.000,8,11123436,-795,0,1767880085,15101.379205209996,114.747782010003,50697.71602656 2026-01-08,13:48:07.000,8,11123410,-795,0,1767880086,15101.35225997,114.70548722999956,50697.688078080006 2026-01-08,13:48:08.000,8,11123289,-795,0,1767880087,15101.399414139996,114.71958548999828,50697.79288488 2026-01-08,13:48:09.000,8,11123366,-795,0,1767880088,15101.372468900001,114.71253635999892,50697.84878184001 2026-01-08,13:48:10.000,8,11123377,-795,0,1767880089,15101.399414139996,114.71253635999892,50697.79987200001 2026-01-08,13:48:11.000,8,11123425,-715,0,1767880090,15101.379205209996,114.80417504999787,50697.75794928001 2026-01-08,13:48:12.000,8,11123390,-795,0,1767880091,15101.26468793999,114.74073288000363,50697.5553228 2026-01-08,13:48:13.000,8,11123376,-715,0,1767880092,15101.365732589991,114.76892940000107,50697.82083336 2026-01-08,13:48:14.000,8,11123379,-795,0,1767880093,15101.358996279996,114.87466634999873,50697.86275608 2026-01-08,13:48:15.000,8,11123355,-795,0,1767880094,15101.358996279996,114.87466634999873,50697.75096216 2026-01-08,13:48:16.000,8,11123280,-795,0,1767880095,15101.325314729991,114.9099120000028,50697.6950652 2026-01-08,13:48:17.000,8,11123479,-795,0,1767880096,15101.325314729991,114.89581374000409,50697.58327128 2026-01-08,13:48:18.000,8,11123303,-795,0,1767880097,15101.318578419996,114.93105939000088,50697.73000080001 2026-01-08,13:48:19.000,8,11123338,-795,0,1767880098,15101.35225997,114.88876461000473,50697.639168240006 2026-01-08,13:48:20.000,8,11123410,-795,0,1767880099,15101.305105799991,114.9451576499996,50697.67410384 2026-01-08,13:48:21.000,8,11123400,-795,0,1767880100,15101.33205104,114.87466634999873,50697.667116720004 2026-01-08,13:48:22.000,8,11123243,-795,0,1767880101,15101.318578419996,114.76188027000171,50697.499425840004 2026-01-08,13:48:23.000,8,11123422,-795,0,1767880102,15101.31184211,114.82532244000322,50697.71602656 2026-01-08,13:48:24.000,8,11123447,-795,0,1767880103,15101.237742699996,114.77597853000043,50697.75096216 2026-01-08,13:48:25.000,8,11123412,-795,0,1767880104,15101.305105799991,114.76188027000171,50697.75096216 2026-01-08,13:48:26.000,8,11123456,-795,0,1767880105,15101.25121532,114.71253635999892,50697.785897760004 2026-01-08,13:48:27.000,8,11123394,-795,0,1767880106,15101.25121532,114.6984381000002,50697.84878184001 2026-01-08,13:48:28.000,8,11123410,-795,0,1767880107,15101.237742699996,114.747782010003,50697.88371744 2026-01-08,13:48:29.000,8,11123428,-795,0,1767880108,15101.177115909995,114.80417504999787,50697.92564016001 2026-01-08,13:48:30.000,8,11123284,-795,0,1767880109,15101.116489119995,114.83237157000258,50697.9396144 2026-01-08,13:48:31.000,8,11123350,-795,0,1767880110,15101.04238970999,114.90286287000345,50697.77891064001 2026-01-08,13:48:32.000,8,11123321,-795,0,1767880111,15100.94808137,114.97335417000431,50697.59025840001 2026-01-08,13:48:33.000,8,11123407,-795,0,1767880112,15101.00197184999,114.96630503999768,50698.0094856 2026-01-08,13:48:34.000,8,11123388,-795,0,1767880113,15100.98849923,115.07204199000262,50697.91865304 2026-01-08,13:48:35.000,8,11123360,-795,0,1767880114,15101.10301649999,115.02974720999919,50697.96756288001 2026-01-08,13:48:36.000,8,11123404,-795,0,1767880115,15101.10301649999,114.93810852000024,50697.94660152001 2026-01-08,13:48:37.000,8,11123443,-795,0,1767880116,15101.217533769995,115.00155069000175,50697.81384624 2026-01-08,13:48:38.000,8,11123347,-795,0,1767880117,15101.217533769995,115.02974720999919,50697.94660152001 2026-01-08,13:48:39.000,8,11123379,-795,0,1767880118,15101.217533769995,115.03679633999855,50697.91166592 2026-01-08,13:48:40.000,8,11123384,-795,0,1767880119,15101.26468793999,114.93810852000024,50697.84878184001 2026-01-08,13:48:41.000,8,11123437,-795,0,1767880120,15101.284896869991,115.07909112000198,50697.77192352 2026-01-08,13:48:42.000,8,11123379,-795,0,1767880121,15101.1703796,114.98040330000367,50697.67410384 2026-01-08,13:48:43.000,8,11123300,-795,0,1767880122,15101.10975281,114.89581374000409,50697.59724552 2026-01-08,13:48:44.000,8,11123351,-675,0,1767880123,15101.06259863999,114.9099120000028,50697.81384624 2026-01-08,13:48:45.000,8,11123356,-795,0,1767880124,15101.02891709,114.9451576499996,50697.736987920005 2026-01-08,13:48:46.000,8,11123353,-795,0,1767880125,15100.94134505999,114.92401026000152,50697.70903944001 2026-01-08,13:48:47.000,8,11123351,-795,0,1767880126,15100.90766351,114.91696113000216,50697.736987920005 2026-01-08,13:48:48.000,8,11123386,-795,0,1767880127,15100.826827789999,115.02974720999919,50697.82083336 2026-01-08,13:48:49.000,8,11123499,-795,0,1767880128,15100.826827789999,115.06499286000326,50697.8697432 2026-01-08,13:48:50.000,8,11123374,-795,0,1767880129,15100.772937309994,115.02269807999983,50697.82083336 2026-01-08,13:48:51.000,8,11123510,-795,0,1767880130,15100.759464689989,115.14958242000284,50697.88371744 2026-01-08,13:48:52.000,8,11123370,-795,0,1767880131,15100.604529559998,115.08614025000134,50697.64615536 2026-01-08,13:48:53.000,8,11123275,-795,0,1767880132,15100.725783139998,115.23417198000243,50697.855768960006 2026-01-08,13:48:54.000,8,11123244,-795,0,1767880133,15100.772937309994,115.2553193700005,50697.9396144 2026-01-08,13:48:55.000,8,11123570,-635,0,1767880134,15100.847036719999,115.29056502000458,50697.84878184001 2026-01-08,13:48:56.000,8,11123400,-795,0,1767880135,15100.84030040999,115.31876154000201,50697.84179472 2026-01-08,13:48:57.000,8,11123363,-755,0,1767880136,15100.96155398999,115.53728457000398,50697.88371744 2026-01-08,13:48:58.000,8,11123381,-795,0,1767880137,15100.94134505999,115.53728457000398,50697.82782048001 2026-01-08,13:48:59.000,8,11123436,-795,0,1767880138,15100.975026609995,115.44564587999776,50697.79288488 2026-01-08,13:49:00.000,8,11123454,-715,0,1767880139,15100.887454579999,115.48794066000119,50697.806859120006 2026-01-08,13:49:01.000,8,11123399,-795,0,1767880140,15100.826827789999,115.53023544000462,50697.667116720004 2026-01-08,13:49:02.000,8,11123467,-795,0,1767880141,15100.772937309994,115.41040023000096,50697.53436144 2026-01-08,13:49:03.000,8,11123396,-795,0,1767880142,15100.853773029994,115.51613717999862,50697.77891064001 2026-01-08,13:49:04.000,8,11123451,-795,0,1767880143,15100.86050933999,115.5020389199999,50697.75794928001 2026-01-08,13:49:05.000,8,11123311,-795,0,1767880144,15100.873981959994,115.33285980000073,50697.834807600004 2026-01-08,13:49:06.000,8,11123426,-795,0,1767880145,15100.853773029994,115.36105631999817,50697.82782048001 2026-01-08,13:49:07.000,8,11123365,-795,0,1767880146,15100.766200999999,115.49498979000055,50697.94660152001 2026-01-08,13:49:08.000,8,11123309,-795,0,1767880147,15100.745992069998,115.49498979000055,50697.904678800005 2026-01-08,13:49:09.000,8,11123418,-795,0,1767880148,15100.853773029994,115.53728457000398,50697.904678800005 2026-01-08,13:49:10.000,8,11123331,-795,0,1767880149,15100.631474799993,115.4385967499984,50697.98153712 2026-01-08,13:49:11.000,8,11123390,-795,0,1767880150,15100.685365279998,115.57957935000013,50697.98153712 2026-01-08,13:49:12.000,8,11123432,-795,0,1767880151,15100.671892659993,115.4385967499984,50697.82083336 2026-01-08,13:49:13.000,8,11123236,-795,0,1767880152,15100.577584319988,115.56548109000141,50697.79288488 2026-01-08,13:49:14.000,8,11123429,-795,0,1767880153,15100.685365279998,115.55843196000205,50697.98852424 2026-01-08,13:49:15.000,8,11123531,-795,0,1767880154,15100.584320629998,115.60777587000484,50697.92564016001 2026-01-08,13:49:16.000,8,11123383,-755,0,1767880155,15100.624738489998,115.60072673999821,50697.86275608 2026-01-08,13:49:17.000,8,11123434,-795,0,1767880156,15100.651683729993,115.62187413000356,50697.98852424 2026-01-08,13:49:18.000,8,11123417,-795,0,1767880157,15100.671892659993,115.75580759999866,50697.806859120006 2026-01-08,13:49:19.000,8,11123351,-795,0,1767880158,15100.678628969988,115.6853162999978,50697.9396144 2026-01-08,13:49:20.000,8,11123441,-795,0,1767880159,15100.692101589993,115.69236543000443,50697.82782048001 2026-01-08,13:49:21.000,8,11123338,-795,0,1767880160,15100.631474799993,115.70646369000315,50697.82782048001 2026-01-08,13:49:22.000,8,11123286,-795,0,1767880161,15100.429385499992,115.60072673999821,50697.4155804 2026-01-08,13:49:23.000,8,11123361,-795,0,1767880162,15100.631474799993,115.65711978000036,50697.79288488 2026-01-08,13:49:24.000,8,11123381,-795,0,1767880163,15100.523693839998,115.69236543000443,50697.65314248 2026-01-08,13:49:25.000,8,11123441,-795,0,1767880164,15100.712310519993,115.7487584699993,50697.639168240006 2026-01-08,13:49:26.000,8,11123367,-795,0,1767880165,15100.719046829989,115.66416890999972,50697.667116720004 2026-01-08,13:49:27.000,8,11123333,-795,0,1767880166,15100.759464689989,115.74170933999994,50697.639168240006 2026-01-08,13:49:28.000,8,11123319,-795,0,1767880167,15100.779673619989,115.60072673999821,50697.68109096001 2026-01-08,13:49:29.000,8,11123398,-795,0,1767880168,15100.894190889994,115.60072673999821,50697.70903944001 2026-01-08,13:49:30.000,8,11123428,-795,0,1767880169,15100.873981959994,115.58662847999949,50697.64615536 2026-01-08,13:49:31.000,8,11123482,-795,0,1767880170,15100.867245649999,115.50908804999926,50697.834807600004 2026-01-08,13:49:32.000,8,11123286,-795,0,1767880171,15100.779673619989,115.50908804999926,50697.70903944001 2026-01-08,13:49:33.000,8,11123465,-795,0,1767880172,15100.712310519993,115.46679327000311,50697.625194 2026-01-08,13:49:34.000,8,11123308,-795,0,1767880173,15100.692101589993,115.55843196000205,50697.81384624 2026-01-08,13:49:35.000,8,11123370,-795,0,1767880174,15100.584320629998,115.57957935000013,50697.75794928001 2026-01-08,13:49:36.000,8,11123432,-795,0,1767880175,15100.449594429992,115.67121803999908,50697.77891064001 2026-01-08,13:49:37.000,8,11123412,-795,0,1767880176,15100.348549779992,115.72056195000187,50697.77192352 2026-01-08,13:49:38.000,8,11123342,-755,0,1767880177,15100.186878339991,115.93203585000447,50697.79987200001 2026-01-08,13:49:39.000,8,11123306,-795,0,1767880178,15100.139724169996,115.93908498000383,50697.7649364 2026-01-08,13:49:40.000,8,11123233,-795,0,1767880179,15100.126251549991,116.02367454000341,50697.7649364 2026-01-08,13:49:41.000,8,11123403,-795,0,1767880180,15100.13298786,116.1717062700045,50697.736987920005 2026-01-08,13:49:42.000,8,11123129,-795,0,1767880181,15100.099306309996,116.2421975699981,50697.471477360006 2026-01-08,13:49:43.000,8,11123278,-795,0,1767880182,15100.328340849992,116.27744322000217,50697.70205232 2026-01-08,13:49:44.000,8,11123234,-795,0,1767880183,15100.368758709992,116.22105018000002,50697.60423264 2026-01-08,13:49:45.000,8,11123265,-795,0,1767880184,15100.537166460002,116.18580453000322,50697.57628416 2026-01-08,13:49:46.000,8,11123247,-795,0,1767880185,15100.624738489998,116.05187106000085,50697.64615536 2026-01-08,13:49:47.000,8,11123296,-715,0,1767880186,15100.719046829989,115.93908498000383,50697.63218112001 2026-01-08,13:49:48.000,8,11123403,-795,0,1767880187,15100.759464689989,115.88269194000168,50697.639168240006 2026-01-08,13:49:49.000,8,11123366,-795,0,1767880188,15100.678628969988,115.78400412000337,50697.667116720004 2026-01-08,13:49:50.000,8,11123343,-755,0,1767880189,15100.692101589993,115.73466021000058,50697.70205232 2026-01-08,13:49:51.000,8,11123453,-795,0,1767880190,15100.510221219993,115.69941456000379,50697.639168240006 2026-01-08,13:49:52.000,8,11123248,-795,0,1767880191,15100.395703950002,115.69941456000379,50697.4854516 2026-01-08,13:49:53.000,8,11123265,-795,0,1767880192,15100.409176569992,115.7135128200025,50697.57628416 2026-01-08,13:49:54.000,8,11123319,-795,0,1767880193,15100.308131919992,115.76285672999802,50697.67410384 2026-01-08,13:49:55.000,8,11123291,-795,0,1767880194,15100.240768819996,115.73466021000058,50697.688078080006 2026-01-08,13:49:56.000,8,11123433,-795,0,1767880195,15100.153196790001,115.88974107000104,50697.625194 2026-01-08,13:49:57.000,8,11123383,-795,0,1767880196,15100.193614650001,115.8967902000004,50697.736987920005 2026-01-08,13:49:58.000,8,11123308,-795,0,1767880197,15100.119515239996,115.98842888999934,50697.63218112001 2026-01-08,13:49:59.000,8,11123361,-795,0,1767880198,15100.260977749997,116.108264100003,50697.67410384 2026-01-08,13:50:00.000,8,11123315,-795,0,1767880199,15100.294659300002,116.11531323000236,50697.72301368 2026-01-08,13:50:01.000,8,11123390,-795,0,1767880200,15100.240768819996,116.108264100003,50697.63218112001 2026-01-08,13:50:02.000,8,11123422,-795,0,1767880201,15100.240768819996,116.08711670999764,50697.450516000004 2026-01-08,13:50:03.000,8,11123346,-795,0,1767880202,15100.260977749997,116.15055887999915,50697.39461904001 2026-01-08,13:50:04.000,8,11123335,-795,0,1767880203,15100.301395609997,116.19285366000258,50697.5553228 2026-01-08,13:50:05.000,8,11123383,-795,0,1767880204,15100.220559889996,116.23514843999874,50697.50641296 2026-01-08,13:50:06.000,8,11123291,-795,0,1767880205,15100.227296199992,116.22105018000002,50697.57628416 2026-01-08,13:50:07.000,8,11123351,-795,0,1767880206,15100.119515239996,116.25629583000409,50697.54134856001 2026-01-08,13:50:08.000,8,11123413,-795,0,1767880207,15100.085833689991,116.3056397399996,50697.44352888001 2026-01-08,13:50:09.000,8,11123361,-795,0,1767880208,15100.085833689991,116.39727842999855,50697.499425840004 2026-01-08,13:50:10.000,8,11123346,-795,0,1767880209,15100.05215214,116.34088539000368,50697.47846448 2026-01-08,13:50:11.000,8,11123295,-795,0,1767880210,15099.99152535,116.37613104000047,50697.42955464 2026-01-08,13:50:12.000,8,11123322,-795,0,1767880211,15099.897217009995,116.38318016999983,50697.25487664001 2026-01-08,13:50:13.000,8,11123343,-795,0,1767880212,15100.05215214,116.42547495000326,50697.57628416 2026-01-08,13:50:14.000,8,11123508,-795,0,1767880213,15100.13298786,116.46776972999942,50697.58327128 2026-01-08,13:50:15.000,8,11123368,-795,0,1767880214,15100.159933099996,116.39022929999919,50697.59025840001 2026-01-08,13:50:16.000,8,11123262,-795,0,1767880215,15100.200350959996,116.49596625000413,50697.64615536 2026-01-08,13:50:17.000,8,11123405,-795,0,1767880216,15100.308131919992,116.43957321000198,50697.60423264 2026-01-08,13:50:18.000,8,11123419,-795,0,1767880217,15100.388967639992,116.4536714700007,50697.57628416 2026-01-08,13:50:19.000,8,11123411,-795,0,1767880218,15100.442858119997,116.32678712999768,50697.569297040005 2026-01-08,13:50:20.000,8,11123464,-795,0,1767880219,15100.483275979997,116.28449235000153,50697.64615536 2026-01-08,13:50:21.000,8,11123375,-795,0,1767880220,15100.429385499992,116.34088539000368,50697.66012960001 2026-01-08,13:50:22.000,8,11123477,-795,0,1767880221,15100.180142029996,116.3056397399996,50697.39461904001 2026-01-08,13:50:23.000,8,11123438,-795,0,1767880222,15100.240768819996,116.32678712999768,50697.569297040005 2026-01-08,13:50:24.000,8,11123308,-795,0,1767880223,15100.207087269991,116.36203278000175,50697.67410384 2026-01-08,13:50:25.000,8,11123347,-795,0,1767880224,15100.13298786,116.38318016999983,50697.45750312 2026-01-08,13:50:26.000,8,11123434,-795,0,1767880225,15100.038679519996,116.53826103000029,50697.569297040005 2026-01-08,13:50:27.000,8,11123383,-795,0,1767880226,15099.93089856,116.59465407000243,50697.54833568 2026-01-08,13:50:28.000,8,11123381,-795,0,1767880227,15099.86353545999,116.59465407000243,50697.67410384 2026-01-08,13:50:29.000,8,11123397,-795,0,1767880228,15099.917425939995,116.70744014999946,50697.70903944001 2026-01-08,13:50:30.000,8,11123298,-795,0,1767880229,15099.88374438999,116.84137362000183,50697.70903944001 2026-01-08,13:50:31.000,8,11123404,-795,0,1767880230,15099.917425939995,116.87661926999863,50697.79288488 2026-01-08,13:50:32.000,8,11123399,-795,0,1767880231,15099.82311759999,116.86957013999927,50697.38763192 2026-01-08,13:50:33.000,8,11123396,-795,0,1767880232,15100.00499796999,116.92596318000142,50697.82083336 2026-01-08,13:50:34.000,8,11123399,-795,0,1767880233,15100.153196790001,116.89071753000462,50697.70205232 2026-01-08,13:50:35.000,8,11123447,-795,0,1767880234,15100.153196790001,116.78498057999968,50697.64615536 2026-01-08,13:50:36.000,8,11123360,-795,0,1767880235,15100.139724169996,116.77088232000096,50697.70205232 2026-01-08,13:50:37.000,8,11123402,-795,0,1767880236,15100.200350959996,116.65104711000458,50697.60423264 2026-01-08,13:50:38.000,8,11123427,-795,0,1767880237,15100.173405720001,116.6651453700033,50697.68109096001 2026-01-08,13:50:39.000,8,11123269,-795,0,1767880238,15100.159933099996,116.61580146000051,50697.57628416 2026-01-08,13:50:40.000,8,11123407,-795,0,1767880239,15100.173405720001,116.60875233000115,50697.70903944001 2026-01-08,13:50:41.000,8,11123326,-795,0,1767880240,15100.058888449996,116.51006451000285,50697.71602656 2026-01-08,13:50:42.000,8,11123474,-795,0,1767880241,15099.85006284,116.59465407000243,50697.40859328 2026-01-08,13:50:43.000,8,11123515,-795,0,1767880242,15099.917425939995,116.69334189000074,50697.60423264 2026-01-08,13:50:44.000,8,11123359,-795,0,1767880243,15099.82985391,116.61580146000051,50697.71602656 2026-01-08,13:50:45.000,8,11123394,-795,0,1767880244,15099.80290866999,116.67219450000266,50697.66012960001 2026-01-08,13:50:46.000,8,11123442,-795,0,1767880245,15099.78269973999,116.6651453700033,50697.59025840001 2026-01-08,13:50:47.000,8,11123463,-795,0,1767880246,15099.72880926,116.72858754000481,50697.65314248 2026-01-08,13:50:48.000,8,11123391,-795,0,1767880247,15099.82985391,116.84842275000119,50697.54134856001 2026-01-08,13:50:49.000,8,11123371,-795,0,1767880248,15099.917425939995,116.7638331900016,50697.51340008001 2026-01-08,13:50:50.000,8,11123284,-795,0,1767880249,15099.856799149995,116.94006144000014,50697.59724552 2026-01-08,13:50:51.000,8,11123408,-795,0,1767880250,15099.85006284,116.90481579000334,50697.471477360006 2026-01-08,13:50:52.000,8,11123303,-795,0,1767880251,15099.66144615999,116.93301231000078,50697.27583800001 2026-01-08,13:50:53.000,8,11123452,-795,0,1767880252,15099.816381289995,116.87661926999863,50697.53436144 2026-01-08,13:50:54.000,8,11123326,-795,0,1767880253,15099.836590219995,116.9118649200027,50697.64615536 2026-01-08,13:50:55.000,8,11123360,-795,0,1767880254,15099.91068963,116.93301231000078,50697.60423264 2026-01-08,13:50:56.000,8,11123387,-795,0,1767880255,15099.88374438999,116.96825796000485,50697.56230992001 2026-01-08,13:50:57.000,8,11123465,-795,0,1767880256,15099.91068963,116.98235622000357,50697.61121976001 2026-01-08,13:50:58.000,8,11123313,-795,0,1767880257,15099.8904807,116.9118649200027,50697.618206880004 2026-01-08,13:50:59.000,8,11123468,-795,0,1767880258,15099.90395331999,117.0598966500038,50697.61121976001 2026-01-08,13:51:00.000,8,11123426,-795,0,1767880259,15099.917425939995,117.05284752000443,50697.57628416 2026-01-08,13:51:01.000,8,11123363,-795,0,1767880260,15099.92416224999,117.01760187000036,50697.64615536 2026-01-08,13:51:02.000,8,11123315,-795,0,1767880261,15099.917425939995,116.92596318000142,50697.35968344 2026-01-08,13:51:03.000,8,11123483,-795,0,1767880262,15099.877008079995,116.99645448000228,50697.37365768001 2026-01-08,13:51:04.000,8,11123418,-795,0,1767880263,15099.91068963,117.06694578000315,50697.51340008001 2026-01-08,13:51:05.000,8,11123446,-795,0,1767880264,15099.8904807,116.98940535000293,50697.4854516 2026-01-08,13:51:06.000,8,11123368,-795,0,1767880265,15099.84332652999,117.0457983899978,50697.51340008001 2026-01-08,13:51:07.000,8,11123341,-795,0,1767880266,15099.84332652999,117.08104404000187,50697.471477360006 2026-01-08,13:51:08.000,8,11123417,-795,0,1767880267,15099.78269973999,117.12333881999803,50697.639168240006 2026-01-08,13:51:09.000,8,11123275,-795,0,1767880268,15099.74901819,117.12333881999803,50697.65314248 2026-01-08,13:51:10.000,8,11123444,-795,0,1767880269,15099.78269973999,117.16563360000146,50697.64615536 2026-01-08,13:51:11.000,8,11123402,-795,0,1767880270,15099.695127709994,117.17973186000017,50697.58327128 2026-01-08,13:51:12.000,8,11123422,-795,0,1767880271,15099.674918779994,117.21497751000425,50697.39461904001 2026-01-08,13:51:13.000,8,11123369,-795,0,1767880272,15099.80964498,117.34891097999935,50697.57628416 2026-01-08,13:51:14.000,8,11123293,-795,0,1767880273,15099.856799149995,117.27841967999848,50697.618206880004 2026-01-08,13:51:15.000,8,11123205,-795,0,1767880274,15099.8904807,117.3559601099987,50697.56230992001 2026-01-08,13:51:16.000,8,11123409,-715,0,1767880275,15099.93089856,117.28546880999784,50697.57628416 2026-01-08,13:51:17.000,8,11123408,-795,0,1767880276,15099.98478903999,117.34186184999999,50697.54833568 2026-01-08,13:51:18.000,8,11123453,-795,0,1767880277,15099.957843799995,117.20792838000489,50697.40859328 2026-01-08,13:51:19.000,8,11123360,-795,0,1767880278,15099.93089856,117.18678098999953,50697.36667056 2026-01-08,13:51:20.000,8,11123380,-795,0,1767880279,15099.90395331999,117.17973186000017,50697.3806448 2026-01-08,13:51:21.000,8,11123388,-795,0,1767880280,15099.877008079995,117.1585844700021,50697.4854516 2026-01-08,13:51:22.000,8,11123274,-795,0,1767880281,15099.78943605,117.10924055999931,50697.19199256 2026-01-08,13:51:23.000,8,11123364,-795,0,1767880282,15099.836590219995,117.20087924999825,50697.44352888001 2026-01-08,13:51:24.000,8,11123376,-795,0,1767880283,15099.775963429995,117.13038795000466,50697.499425840004 2026-01-08,13:51:25.000,8,11123419,-795,0,1767880284,15099.816381289995,117.17973186000017,50697.4854516 2026-01-08,13:51:26.000,8,11123292,-795,0,1767880285,15099.74228187999,117.24317403000168,50697.44352888001 2026-01-08,13:51:27.000,8,11123339,-795,0,1767880286,15099.70186401999,117.22907577000296,50697.471477360006 2026-01-08,13:51:28.000,8,11123399,-795,0,1767880287,15099.72880926,117.27137054999912,50697.4854516 2026-01-08,13:51:29.000,8,11123375,-795,0,1767880288,15099.735545569994,117.27137054999912,50697.51340008001 2026-01-08,13:51:30.000,8,11123417,-795,0,1767880289,15099.74228187999,117.32071446000191,50697.52737432 2026-01-08,13:51:31.000,8,11123375,-795,0,1767880290,15099.70186401999,117.34891097999935,50697.471477360006 2026-01-08,13:51:32.000,8,11123306,-795,0,1767880291,15099.674918779994,117.44054966999829,50697.10814712001 2026-01-08,13:51:33.000,8,11123444,-795,0,1767880292,15099.74901819,117.44054966999829,50697.39461904001 2026-01-08,13:51:34.000,8,11123563,-795,0,1767880293,15099.836590219995,117.5039918399998,50697.42955464 2026-01-08,13:51:35.000,8,11123382,-795,0,1767880294,15099.816381289995,117.58153227000003,50697.33872208 2026-01-08,13:51:36.000,8,11123429,-795,0,1767880295,15099.84332652999,117.58153227000003,50697.4155804 2026-01-08,13:51:37.000,8,11123287,-795,0,1767880296,15099.85006284,117.48989358000108,50697.4854516 2026-01-08,13:51:38.000,8,11123485,-795,0,1767880297,15099.80964498,117.53218836000451,50697.4155804 2026-01-08,13:51:39.000,8,11123510,-795,0,1767880298,15099.90395331999,117.55333575000259,50697.35968344 2026-01-08,13:51:40.000,8,11123389,-795,0,1767880299,15099.957843799995,117.5674340100013,50697.42955464 2026-01-08,13:51:41.000,8,11123321,-795,0,1767880300,15100.01173428,117.54628662000323,50697.43654176 2026-01-08,13:51:42.000,8,11123285,-795,0,1767880301,15099.917425939995,117.47579532000236,50696.87757216 2026-01-08,13:51:43.000,8,11123290,-795,0,1767880302,15100.04541582999,117.41940228000021,50697.37365768001 2026-01-08,13:51:44.000,8,11123403,-795,0,1767880303,15100.058888449996,117.4053040200015,50697.401606160005 2026-01-08,13:51:45.000,8,11123356,-795,0,1767880304,15100.038679519996,117.3559601099987,50697.32474784001 2026-01-08,13:51:46.000,8,11123234,-795,0,1767880305,15100.119515239996,117.20087924999825,50697.3806448 2026-01-08,13:51:47.000,8,11123345,-795,0,1767880306,15100.07236107,117.19383011999889,50697.450516000004 2026-01-08,13:51:48.000,8,11123485,-795,0,1767880307,15100.04541582999,117.05284752000443,50697.42955464 2026-01-08,13:51:49.000,8,11123394,-795,0,1767880308,15100.11277893,117.21497751000425,50697.49243872001 2026-01-08,13:51:50.000,8,11123367,-795,0,1767880309,15100.09257,117.15153534000274,50697.569297040005 2026-01-08,13:51:51.000,8,11123384,-795,0,1767880310,15100.04541582999,117.01760187000036,50697.49243872001 2026-01-08,13:51:52.000,8,11123364,-795,0,1767880311,15099.95110749,117.11628968999867,50697.303786480006 2026-01-08,13:51:53.000,8,11123405,-795,0,1767880312,15099.897217009995,117.1585844700021,50697.37365768001 2026-01-08,13:51:54.000,8,11123457,-795,0,1767880313,15099.94437117999,117.27137054999912,50697.59025840001 2026-01-08,13:51:55.000,8,11123424,-795,0,1767880314,15099.97131642,117.27841967999848,50697.73000080001 2026-01-08,13:51:56.000,8,11123342,-795,0,1767880315,15099.99152535,117.44759879999765,50697.54134856001 2026-01-08,13:51:57.000,8,11123407,-795,0,1767880316,15099.998261659995,117.468746190003,50697.58327128 2026-01-08,13:51:58.000,8,11123385,-795,0,1767880317,15099.90395331999,117.55333575000259,50697.58327128 2026-01-08,13:51:59.000,8,11123409,-795,0,1767880318,15099.96458010999,117.48284445000172,50697.46449024001 2026-01-08,13:52:00.000,8,11123296,-795,0,1767880319,15100.01173428,117.47579532000236,50697.520387200006 2026-01-08,13:52:01.000,8,11123384,-795,0,1767880320,15100.058888449996,117.5039918399998,50697.4854516 2026-01-08,13:52:02.000,8,11123338,-795,0,1767880321,15099.99152535,117.41940228000021,50697.303786480006 2026-01-08,13:52:03.000,8,11123497,-795,0,1767880322,15100.099306309996,117.34891097999935,50697.32474784001 2026-01-08,13:52:04.000,8,11123470,-795,0,1767880323,15100.207087269991,117.42645140999957,50697.42955464 2026-01-08,13:52:05.000,8,11123342,-795,0,1767880324,15100.281186679997,117.32071446000191,50697.53436144 2026-01-08,13:52:06.000,8,11123396,-795,0,1767880325,15100.213823580001,117.25022316000104,50697.45750312 2026-01-08,13:52:07.000,8,11123321,-795,0,1767880326,15100.227296199992,117.23612490000232,50697.50641296 2026-01-08,13:52:08.000,8,11123471,-795,0,1767880327,15100.247505129992,117.25022316000104,50697.59025840001 2026-01-08,13:52:09.000,8,11123432,-795,0,1767880328,15100.058888449996,117.10219142999995,50697.46449024001 2026-01-08,13:52:10.000,8,11123491,-795,0,1767880329,15100.13298786,117.07399491000251,50697.46449024001 2026-01-08,13:52:11.000,8,11123352,-795,0,1767880330,15100.166669409991,117.0598966500038,50697.36667056 2026-01-08,13:52:12.000,8,11123343,-795,0,1767880331,15099.98478903999,117.0457983899978,50697.05923728001 2026-01-08,13:52:13.000,8,11123488,-755,0,1767880332,15100.085833689991,117.07399491000251,50697.34570920001 2026-01-08,13:52:14.000,8,11123296,-795,0,1767880333,15100.119515239996,117.02465099999972,50697.34570920001 2026-01-08,13:52:15.000,8,11123369,-795,0,1767880334,15100.07236107,117.03170012999908,50697.42256752001 2026-01-08,13:52:16.000,8,11123418,-795,0,1767880335,15100.00499796999,117.0598966500038,50697.352696320006 2026-01-08,13:52:17.000,8,11123275,-795,0,1767880336,15099.96458010999,117.11628968999867,50697.38763192 2026-01-08,13:52:18.000,8,11123512,-795,0,1767880337,15099.94437117999,116.98940535000293,50697.520387200006 2026-01-08,13:52:19.000,8,11123334,-795,0,1767880338,15100.03194321,116.98940535000293,50697.401606160005 2026-01-08,13:52:20.000,8,11123527,-795,0,1767880339,15100.079097379996,116.99645448000228,50697.37365768001 2026-01-08,13:52:21.000,8,11123214,-795,0,1767880340,15100.126251549991,117.10924055999931,50697.45750312 2026-01-08,13:52:22.000,8,11123284,-795,0,1767880341,15100.05215214,117.08104404000187,50697.15006984 2026-01-08,13:52:23.000,8,11123632,-795,0,1767880342,15100.180142029996,117.13743708000402,50697.36667056 2026-01-08,13:52:24.000,8,11123487,-795,0,1767880343,15100.234032510001,117.11628968999867,50697.43654176 2026-01-08,13:52:25.000,8,11123387,-795,0,1767880344,15100.180142029996,117.06694578000315,50697.40859328 2026-01-08,13:52:26.000,8,11123270,-795,0,1767880345,15100.220559889996,117.17268273000082,50697.401606160005 2026-01-08,13:52:27.000,8,11123407,-795,0,1767880346,15100.166669409991,117.14448621000338,50697.331734960004 2026-01-08,13:52:28.000,8,11123332,-795,0,1767880347,15100.159933099996,117.09514230000059,50697.37365768001 2026-01-08,13:52:29.000,8,11123343,-795,0,1767880348,15100.193614650001,117.05284752000443,50697.401606160005 2026-01-08,13:52:30.000,8,11123459,-795,0,1767880349,15100.166669409991,117.24317403000168,50697.303786480006 2026-01-08,13:52:31.000,8,11123444,-795,0,1767880350,15100.193614650001,117.10924055999931,50697.44352888001 2026-01-08,13:52:32.000,8,11123571,-795,0,1767880351,15099.99152535,117.13743708000402,50696.97539184 2026-01-08,13:52:33.000,8,11123366,-795,0,1767880352,15100.166669409991,117.03874925999844,50697.4155804 2026-01-08,13:52:34.000,8,11123451,-795,0,1767880353,15100.267714059992,117.17973186000017,50697.54134856001 2026-01-08,13:52:35.000,8,11123598,-795,0,1767880354,15100.11277893,117.11628968999867,50697.51340008001 2026-01-08,13:52:36.000,8,11123324,-795,0,1767880355,15100.180142029996,117.09514230000059,50697.59025840001 2026-01-08,13:52:37.000,8,11123413,-795,0,1767880356,15100.159933099996,117.07399491000251,50697.40859328 2026-01-08,13:52:38.000,8,11123414,-795,0,1767880357,15100.159933099996,116.99645448000228,50697.47846448 2026-01-08,13:52:39.000,8,11123408,-795,0,1767880358,15100.106042619991,117.03874925999844,50697.471477360006 2026-01-08,13:52:40.000,8,11123531,-795,0,1767880359,15100.180142029996,116.96825796000485,50697.499425840004 2026-01-08,13:52:41.000,8,11123331,-795,0,1767880360,15100.254241440001,116.96120882999821,50697.50641296 2026-01-08,13:52:42.000,8,11123451,-795,0,1767880361,15100.079097379996,116.84137362000183,50697.35968344 2026-01-08,13:52:43.000,8,11123344,-795,0,1767880362,15100.06562475999,116.97530709000421,50697.28981224 2026-01-08,13:52:44.000,8,11123399,-795,0,1767880363,15100.173405720001,117.05284752000443,50697.450516000004 2026-01-08,13:52:45.000,8,11123347,-795,0,1767880364,15100.227296199992,116.93301231000078,50697.44352888001 2026-01-08,13:52:46.000,8,11123488,-795,0,1767880365,15100.166669409991,117.10924055999931,50697.450516000004 2026-01-08,13:52:47.000,8,11123491,-795,0,1767880366,15100.227296199992,116.99645448000228,50697.43654176 2026-01-08,13:52:48.000,8,11123491,-795,0,1767880367,15100.267714059992,117.08809317000123,50697.39461904001 2026-01-08,13:52:49.000,8,11123378,-795,0,1767880368,15100.220559889996,117.00350361000164,50697.40859328 2026-01-08,13:52:50.000,8,11123404,-795,0,1767880369,15100.234032510001,117.03170012999908,50697.44352888001 2026-01-08,13:52:51.000,8,11123332,-795,0,1767880370,15100.308131919992,117.09514230000059,50697.42256752001 2026-01-08,13:52:52.000,8,11123254,-795,0,1767880371,15100.287922989992,117.0598966500038,50697.15006984 2026-01-08,13:52:53.000,8,11123458,-795,0,1767880372,15100.260977749997,117.12333881999803,50697.22692816001 2026-01-08,13:52:54.000,8,11123278,-795,0,1767880373,15100.382231329997,117.06694578000315,50697.29679936001 2026-01-08,13:52:55.000,8,11123385,-795,0,1767880374,15100.341813469997,117.10924055999931,50697.21295392 2026-01-08,13:52:56.000,8,11123289,-795,0,1767880375,15100.442858119997,117.02465099999972,50697.19897968 2026-01-08,13:52:57.000,8,11123455,-795,0,1767880376,15100.503484909997,117.00350361000164,50697.27583800001 2026-01-08,13:52:58.000,8,11123283,-795,0,1767880377,15100.449594429992,116.98940535000293,50697.282825120004 2026-01-08,13:52:59.000,8,11123283,-795,0,1767880378,15100.469803359993,116.98235622000357,50697.22692816001 2026-01-08,13:53:00.000,8,11123304,-795,0,1767880379,15100.503484909997,116.89776666000398,50697.3806448 2026-01-08,13:53:01.000,8,11123246,-795,0,1767880380,15100.483275979997,116.99645448000228,50697.24788952 2026-01-08,13:53:02.000,8,11123460,-795,0,1767880381,15100.395703950002,116.84842275000119,50696.98237896 2026-01-08,13:53:03.000,8,11123361,-795,0,1767880382,15100.496748600002,116.96825796000485,50697.25487664001 2026-01-08,13:53:04.000,8,11123405,-795,0,1767880383,15100.415912880002,116.99645448000228,50697.331734960004 2026-01-08,13:53:05.000,8,11123329,-795,0,1767880384,15100.469803359993,116.94006144000014,50697.331734960004 2026-01-08,13:53:06.000,8,11123467,-795,0,1767880385,15100.476539670002,116.99645448000228,50697.36667056 2026-01-08,13:53:07.000,8,11123425,-795,0,1767880386,15100.341813469997,116.95415969999885,50697.36667056 2026-01-08,13:53:08.000,8,11123225,-795,0,1767880387,15100.402440259997,117.00350361000164,50697.19897968 2026-01-08,13:53:09.000,8,11123286,-795,0,1767880388,15100.469803359993,116.90481579000334,50697.352696320006 2026-01-08,13:53:10.000,8,11123374,-795,0,1767880389,15100.436121810002,116.98940535000293,50697.282825120004 2026-01-08,13:53:11.000,8,11123330,-795,0,1767880390,15100.422649189997,116.98940535000293,50697.29679936001 2026-01-08,13:53:12.000,8,11123408,-795,0,1767880391,15100.362022399997,116.96120882999821,50697.164044080004 2026-01-08,13:53:13.000,8,11123305,-795,0,1767880392,15100.490012289993,116.98940535000293,50697.29679936001 2026-01-08,13:53:14.000,8,11123335,-795,0,1767880393,15100.557375389988,116.9471105699995,50697.31776072 2026-01-08,13:53:15.000,8,11123377,-795,0,1767880394,15100.604529559998,116.9471105699995,50697.45750312 2026-01-08,13:53:16.000,8,11123409,-795,0,1767880395,15100.631474799993,116.98940535000293,50697.38763192 2026-01-08,13:53:17.000,8,11123529,-795,0,1767880396,15100.618002179988,116.96120882999821,50697.44352888001 2026-01-08,13:53:18.000,8,11123349,-795,0,1767880397,15100.705574209998,116.98940535000293,50697.42955464 2026-01-08,13:53:19.000,8,11123411,-795,0,1767880398,15100.658420039988,116.94006144000014,50697.4155804 2026-01-08,13:53:20.000,8,11123347,-795,0,1767880399,15100.786409929999,116.91891405000206,50697.45750312 2026-01-08,13:53:21.000,8,11123365,-795,0,1767880400,15100.84030040999,117.01760187000036,50697.40859328 2026-01-08,13:53:22.000,8,11123420,-795,0,1767880401,15100.678628969988,116.87661926999863,50697.14308272 2026-01-08,13:53:23.000,8,11123491,-795,0,1767880402,15100.833564099994,117.03874925999844,50697.34570920001 2026-01-08,13:53:24.000,8,11123445,-795,0,1767880403,15100.84030040999,116.89071753000462,50697.38763192 2026-01-08,13:53:25.000,8,11123323,-755,0,1767880404,15100.853773029994,117.03170012999908,50697.32474784001 2026-01-08,13:53:26.000,8,11123355,-795,0,1767880405,15100.806618859999,116.88366839999799,50697.35968344 2026-01-08,13:53:27.000,8,11123414,-795,0,1767880406,15100.84030040999,116.89776666000398,50697.37365768001 2026-01-08,13:53:28.000,8,11123389,-795,0,1767880407,15100.806618859999,116.82022623000375,50697.28981224 2026-01-08,13:53:29.000,8,11123396,-795,0,1767880408,15100.799882549989,116.8131771000044,50697.33872208 2026-01-08,13:53:30.000,8,11123354,-795,0,1767880409,15100.793146239994,116.8131771000044,50697.331734960004 2026-01-08,13:53:31.000,8,11123406,-795,0,1767880410,15100.759464689989,116.77793145000032,50697.36667056 2026-01-08,13:53:32.000,8,11123373,-795,0,1767880411,15100.510221219993,116.7990788399984,50697.02430168 2026-01-08,13:53:33.000,8,11123365,-795,0,1767880412,15100.611265869993,116.78498057999968,50697.15705696001 2026-01-08,13:53:34.000,8,11123388,-795,0,1767880413,15100.712310519993,116.69334189000074,50697.42955464 2026-01-08,13:53:35.000,8,11123432,-715,0,1767880414,15100.618002179988,116.69334189000074,50697.26186376 2026-01-08,13:53:36.000,8,11123504,-795,0,1767880415,15100.671892659993,116.75678406000225,50697.24788952 2026-01-08,13:53:37.000,8,11123368,-795,0,1767880416,15100.692101589993,116.70744014999946,50697.25487664001 2026-01-08,13:53:38.000,8,11123366,-795,0,1767880417,15100.671892659993,116.75678406000225,50697.352696320006 2026-01-08,13:53:39.000,8,11123523,-795,0,1767880418,15100.712310519993,116.7003910200001,50697.28981224 2026-01-08,13:53:40.000,8,11123381,-795,0,1767880419,15100.671892659993,116.70744014999946,50697.21994104 2026-01-08,13:53:41.000,8,11123374,-795,0,1767880420,15100.698837899989,116.77793145000032,50697.31776072 2026-01-08,13:53:42.000,8,11123411,-795,0,1767880421,15100.483275979997,116.72153840999817,50696.91949488001 2026-01-08,13:53:43.000,8,11123385,-795,0,1767880422,15100.705574209998,116.73563667000417,50697.401606160005 2026-01-08,13:53:44.000,8,11123348,-795,0,1767880423,15100.799882549989,116.84842275000119,50697.39461904001 2026-01-08,13:53:45.000,8,11123473,-795,0,1767880424,15100.806618859999,116.72858754000481,50697.37365768001 2026-01-08,13:53:46.000,8,11123455,-795,0,1767880425,15100.833564099994,116.72858754000481,50697.3806448 2026-01-08,13:53:47.000,8,11123368,-795,0,1767880426,15100.820091479989,116.71448927999882,50697.39461904001 2026-01-08,13:53:48.000,8,11123379,-795,0,1767880427,15100.873981959994,116.7003910200001,50697.39461904001 2026-01-08,13:53:49.000,8,11123347,-795,0,1767880428,15100.847036719999,116.6651453700033,50697.39461904001 2026-01-08,13:53:50.000,8,11123500,-795,0,1767880429,15100.88071826999,116.67924363000202,50697.35968344 2026-01-08,13:53:51.000,8,11123328,-795,0,1767880430,15100.847036719999,116.67924363000202,50697.20596680001 2026-01-08,13:53:52.000,8,11123196,-795,0,1767880431,15100.712310519993,116.6017032000018,50696.83564944 2026-01-08,13:53:53.000,8,11123412,-795,0,1767880432,15100.833564099994,116.73563667000417,50697.36667056 2026-01-08,13:53:54.000,8,11123397,-795,0,1767880433,15100.806618859999,116.65104711000458,50697.303786480006 2026-01-08,13:53:55.000,8,11123176,-795,0,1767880434,15100.853773029994,116.77088232000096,50697.352696320006 2026-01-08,13:53:56.000,8,11123207,-795,0,1767880435,15100.786409929999,116.75678406000225,50697.401606160005 2026-01-08,13:53:57.000,8,11123493,-795,0,1767880436,15100.826827789999,116.71448927999882,50697.45750312 2026-01-08,13:53:58.000,8,11123336,-795,0,1767880437,15100.799882549989,116.7003910200001,50697.42256752001 2026-01-08,13:53:59.000,8,11123404,-795,0,1767880438,15100.820091479989,116.72858754000481,50697.401606160005 2026-01-08,13:54:00.000,8,11123430,-795,0,1767880439,15100.88071826999,116.72153840999817,50697.450516000004 2026-01-08,13:54:01.000,8,11123488,-795,0,1767880440,15100.887454579999,116.73563667000417,50697.45750312 2026-01-08,13:54:02.000,8,11123384,-795,0,1767880441,15100.651683729993,116.67924363000202,50696.93346912 2026-01-08,13:54:03.000,8,11123338,-795,0,1767880442,15100.90092719999,116.65809624000394,50697.40859328 2026-01-08,13:54:04.000,8,11123326,-795,0,1767880443,15100.954817679994,116.6651453700033,50697.34570920001 2026-01-08,13:54:05.000,8,11123264,-795,0,1767880444,15100.92787244,116.6017032000018,50697.282825120004 2026-01-08,13:54:06.000,8,11123445,-795,0,1767880445,15100.995235539995,116.58055581000372,50697.35968344 2026-01-08,13:54:07.000,8,11123256,-795,0,1767880446,15100.98849923,116.46072060000006,50697.22692816001 2026-01-08,13:54:08.000,8,11123360,-795,0,1767880447,15101.06259863999,116.51006451000285,50697.32474784001 2026-01-08,13:54:09.000,8,11123374,-795,0,1767880448,15101.076071259995,116.4536714700007,50697.32474784001 2026-01-08,13:54:10.000,8,11123438,-795,0,1767880449,15101.02891709,116.48186798999814,50697.26186376 2026-01-08,13:54:11.000,8,11123415,-795,0,1767880450,15101.06259863999,116.40432755999791,50697.26186376 2026-01-08,13:54:12.000,8,11123376,-795,0,1767880451,15100.90766351,116.3549836500024,50696.65398432001 2026-01-08,13:54:13.000,8,11123467,-795,0,1767880452,15100.94134505999,116.34088539000368,50696.54917752 2026-01-08,13:54:14.000,8,11123272,-795,0,1767880453,15100.94134505999,116.39727842999855,50696.54917752 2026-01-08,13:54:15.000,8,11123360,-795,0,1767880454,15101.257951629996,116.42547495000326,50697.2409024 2026-01-08,13:54:16.000,8,11123446,-635,0,1767880455,15101.298369489996,116.31973799999832,50697.17801832001 2026-01-08,13:54:17.000,8,11123292,-795,0,1767880456,15101.19058853,116.3549836500024,50697.07321152 2026-01-08,13:54:18.000,8,11123373,-795,0,1767880457,15101.284896869991,116.26334496000345,50697.04526304 2026-01-08,13:54:19.000,8,11123304,-635,0,1767880458,15101.23100639,116.33383626000432,50697.05923728001 2026-01-08,13:54:20.000,8,11123402,-795,0,1767880459,15101.27142425,116.34793452000304,50697.08019864 2026-01-08,13:54:21.000,8,11123266,-795,0,1767880460,15101.257951629996,116.4184258200039,50697.02430168 2026-01-08,13:54:22.000,8,11123395,-795,0,1767880461,15101.04238970999,116.27039409000281,50696.66795856 2026-01-08,13:54:23.000,8,11123467,-795,0,1767880462,15101.22427007999,116.37613104000047,50696.93346912 2026-01-08,13:54:24.000,8,11123311,-795,0,1767880463,15101.338787349996,116.38318016999983,50697.1710312 2026-01-08,13:54:25.000,8,11123353,-795,0,1767880464,15101.392677830001,116.40432755999791,50697.3107736 2026-01-08,13:54:26.000,8,11123363,-795,0,1767880465,15101.345523659991,116.38318016999983,50697.28981224 2026-01-08,13:54:27.000,8,11123377,-795,0,1767880466,15101.419623069996,116.34793452000304,50697.3107736 2026-01-08,13:54:28.000,8,11123440,-795,0,1767880467,15101.554349270002,116.42547495000326,50697.34570920001 2026-01-08,13:54:29.000,8,11123356,-795,0,1767880468,15101.588030819992,116.39022929999919,50697.3107736 2026-01-08,13:54:30.000,8,11123345,-795,0,1767880469,15101.614976060002,116.34088539000368,50697.352696320006 2026-01-08,13:54:31.000,8,11123427,-795,0,1767880470,15101.655393920002,116.32678712999768,50697.24788952 2026-01-08,13:54:32.000,8,11123261,-795,0,1767880471,15101.655393920002,116.29154148000089,50696.968404720006 2026-01-08,13:54:33.000,8,11123412,-715,0,1767880472,15101.884428459998,116.28449235000153,50697.2409024 2026-01-08,13:54:34.000,8,11123378,-795,0,1767880473,15101.931582629993,116.22105018000002,50697.29679936001 2026-01-08,13:54:35.000,8,11123252,-795,0,1767880474,15101.965264179998,116.09416584000428,50697.331734960004 2026-01-08,13:54:36.000,8,11123362,-795,0,1767880475,15102.093254069994,116.11531323000236,50697.26186376 2026-01-08,13:54:37.000,8,11123400,-795,0,1767880476,15102.106726689999,116.03777280000213,50697.38763192 2026-01-08,13:54:38.000,8,11123418,-795,0,1767880477,15102.106726689999,116.08006757999829,50697.331734960004 2026-01-08,13:54:39.000,8,11123495,-795,0,1767880478,15102.16735348,115.94613411000319,50697.37365768001 2026-01-08,13:54:40.000,8,11123415,-795,0,1767880479,15102.153880859994,115.92498671999783,50697.43654176 2026-01-08,13:54:41.000,8,11123325,-795,0,1767880480,15102.14714455,115.93908498000383,50697.51340008001 2026-01-08,13:54:42.000,8,11123369,-795,0,1767880481,15101.864219529998,115.8967902000004,50697.02430168 2026-01-08,13:54:43.000,8,11123446,-795,0,1767880482,15102.133671929994,115.88269194000168,50697.450516000004 2026-01-08,13:54:44.000,8,11123399,-795,0,1767880483,15102.07978144999,115.90383932999976,50697.31776072 2026-01-08,13:54:45.000,8,11123341,-795,0,1767880484,15102.025890969999,115.83334802999889,50697.471477360006 2026-01-08,13:54:46.000,8,11123349,-795,0,1767880485,15102.073045139994,115.92498671999783,50697.24788952 2026-01-08,13:54:47.000,8,11123298,-795,0,1767880486,15102.073045139994,115.81924977000017,50697.352696320006 2026-01-08,13:54:48.000,8,11123347,-795,0,1767880487,15102.16735348,115.81220064000081,50697.233915280005 2026-01-08,13:54:49.000,8,11123362,-795,0,1767880488,15102.214507649995,115.80515151000145,50697.3806448 2026-01-08,13:54:50.000,8,11123498,-795,0,1767880489,15102.32228860999,115.77695499000401,50697.31776072 2026-01-08,13:54:51.000,8,11123432,-795,0,1767880490,15102.30207967999,115.74170933999994,50697.26186376 2026-01-08,13:54:52.000,8,11123247,-795,0,1767880491,15102.22124395999,115.79810238000209,50696.80770096 2026-01-08,13:54:53.000,8,11123395,-795,0,1767880492,15102.598477319996,115.69941456000379,50697.32474784001 2026-01-08,13:54:54.000,8,11123335,-795,0,1767880493,15102.558059459996,115.58662847999949,50697.31776072 2026-01-08,13:54:55.000,8,11123351,-795,0,1767880494,15102.591741010001,115.51613717999862,50697.21295392 2026-01-08,13:54:56.000,8,11123379,-795,0,1767880495,15102.686049349992,115.51613717999862,50697.24788952 2026-01-08,13:54:57.000,8,11123314,-795,0,1767880496,15102.739939829997,115.41744936000032,50697.27583800001 2026-01-08,13:54:58.000,8,11123354,-795,0,1767880497,15102.726467209992,115.41744936000032,50697.303786480006 2026-01-08,13:54:59.000,8,11123334,-795,0,1767880498,15102.814039240002,115.28351588999794,50697.28981224 2026-01-08,13:55:00.000,8,11123410,-795,0,1767880499,15102.760148759997,115.18482806999964,50697.26885088 2026-01-08,13:55:01.000,8,11123445,-795,0,1767880500,15102.773621380002,115.23417198000243,50697.233915280005 2026-01-08,13:55:02.000,8,11123432,-795,0,1767880501,15102.652367800001,115.07204199000262,50697.04526304 2026-01-08,13:55:03.000,8,11123335,-795,0,1767880502,15102.766885069992,115.02974720999919,50697.3107736 2026-01-08,13:55:04.000,8,11123387,-795,0,1767880503,15102.746676139992,115.06499286000326,50697.35968344 2026-01-08,13:55:05.000,8,11123333,-795,0,1767880504,15102.814039240002,114.98745243000303,50697.42256752001 2026-01-08,13:55:06.000,8,11123333,-795,0,1767880505,15102.814039240002,114.98040330000367,50697.47846448 2026-01-08,13:55:07.000,8,11123458,-795,0,1767880506,15102.739939829997,114.89581374000409,50697.450516000004 2026-01-08,13:55:08.000,8,11123428,-795,0,1767880507,15102.753412450002,114.89581374000409,50697.46449024001 2026-01-08,13:55:09.000,8,11123482,-795,0,1767880508,15102.800566619997,114.86761721999937,50697.43654176 2026-01-08,13:55:10.000,8,11123433,-795,0,1767880509,15102.719730899997,114.8464698300013,50697.45750312 2026-01-08,13:55:11.000,8,11123318,-795,0,1767880510,15102.679313039996,114.81827331000386,50697.46449024001 2026-01-08,13:55:12.000,8,11123393,-795,0,1767880511,15102.55132315,114.74073288000363,50697.08718576001 2026-01-08,13:55:13.000,8,11123493,-795,0,1767880512,15102.706258279992,114.74073288000363,50697.4155804 2026-01-08,13:55:14.000,8,11123337,-795,0,1767880513,15102.672576730001,114.76188027000171,50697.520387200006 2026-01-08,13:55:15.000,8,11123322,-795,0,1767880514,15102.638895179996,114.71958548999828,50697.42955464 2026-01-08,13:55:16.000,8,11123477,-795,0,1767880515,15102.665840419992,114.69138897000084,50697.34570920001 2026-01-08,13:55:17.000,8,11123426,-795,0,1767880516,15102.780357689997,114.76892940000107,50697.51340008001 2026-01-08,13:55:18.000,8,11123402,-795,0,1767880517,15102.793830310002,114.67729071000213,50697.59025840001 2026-01-08,13:55:19.000,8,11123381,-795,0,1767880518,15102.780357689997,114.6984381000002,50697.52737432 2026-01-08,13:55:20.000,8,11123523,-795,0,1767880519,15102.719730899997,114.64909419000469,50697.67410384 2026-01-08,13:55:21.000,8,11123438,-795,0,1767880520,15102.834248170002,114.66319245000341,50697.47846448 2026-01-08,13:55:22.000,8,11123411,-795,0,1767880521,15102.645631489992,114.62794679999934,50697.21295392 2026-01-08,13:55:23.000,8,11123453,-795,0,1767880522,15102.820775549997,114.69138897000084,50697.49243872001 2026-01-08,13:55:24.000,8,11123448,-795,0,1767880523,15102.780357689997,114.57155376000446,50697.49243872001 2026-01-08,13:55:25.000,8,11123226,-795,0,1767880524,15102.793830310002,114.5010624600036,50697.53436144 2026-01-08,13:55:26.000,8,11123302,-795,0,1767880525,15102.766885069992,114.39532550999866,50697.42955464 2026-01-08,13:55:27.000,8,11123373,-795,0,1767880526,15102.692785660001,114.37417812000058,50697.44352888001 2026-01-08,13:55:28.000,8,11123232,-795,0,1767880527,15102.733203520002,114.31073594999907,50697.4155804 2026-01-08,13:55:29.000,8,11123306,-795,0,1767880528,15102.699521969997,114.36007986000186,50697.43654176 2026-01-08,13:55:30.000,8,11123345,-795,0,1767880529,15102.625422559991,114.21909726000013,50697.520387200006 2026-01-08,13:55:31.000,8,11123267,-795,0,1767880530,15102.692785660001,114.21204813000077,50697.4155804 2026-01-08,13:55:32.000,8,11123422,-755,0,1767880531,15102.55132315,114.17680248000397,50697.22692816001 2026-01-08,13:55:33.000,8,11123435,-795,0,1767880532,15102.686049349992,114.1063111800031,50697.520387200006 2026-01-08,13:55:34.000,8,11123332,-795,0,1767880533,15102.679313039996,114.07106552999903,50697.61121976001 2026-01-08,13:55:35.000,8,11123413,-795,0,1767880534,15102.672576730001,114.12745857000118,50697.46449024001 2026-01-08,13:55:36.000,8,11123496,-795,0,1767880535,15102.679313039996,114.12745857000118,50697.53436144 2026-01-08,13:55:37.000,8,11123300,-795,0,1767880536,15102.679313039996,114.14860595999926,50697.51340008001 2026-01-08,13:55:38.000,8,11123357,-795,0,1767880537,15102.726467209992,114.18385161000333,50697.6950652 2026-01-08,13:55:39.000,8,11123483,-795,0,1767880538,15102.733203520002,114.19090074000269,50697.47846448 2026-01-08,13:55:40.000,8,11123543,-795,0,1767880539,15102.645631489992,114.29663769000035,50697.35968344 2026-01-08,13:55:41.000,8,11123338,-795,0,1767880540,15102.746676139992,114.14860595999926,50697.43654176 2026-01-08,13:55:42.000,8,11123314,-795,0,1767880541,15102.645631489992,114.09926205000374,50697.09417288 2026-01-08,13:55:43.000,8,11123534,-795,0,1767880542,15102.787093999992,114.09926205000374,50697.44352888001 2026-01-08,13:55:44.000,8,11123358,-795,0,1767880543,15102.807302929992,114.04991814000095,50697.44352888001 2026-01-08,13:55:45.000,8,11123431,-715,0,1767880544,15102.699521969997,114.0428690100016,50697.47846448 2026-01-08,13:55:46.000,8,11123461,-755,0,1767880545,15102.807302929992,114.03581988000224,50697.499425840004 2026-01-08,13:55:47.000,8,11123437,-795,0,1767880546,15102.719730899997,114.0076233600048,50697.58327128 2026-01-08,13:55:48.000,8,11123426,-715,0,1767880547,15102.773621380002,114.08516378999775,50697.639168240006 2026-01-08,13:55:49.000,8,11123447,-795,0,1767880548,15102.726467209992,114.07106552999903,50697.56230992001 2026-01-08,13:55:50.000,8,11123493,-715,0,1767880549,15102.719730899997,114.13450770000054,50697.569297040005 2026-01-08,13:55:51.000,8,11123488,-795,0,1767880550,15102.699521969997,114.0428690100016,50697.54134856001 2026-01-08,13:55:52.000,8,11123287,-795,0,1767880551,15102.524377909991,114.00057422999816,50697.10814712001 2026-01-08,13:55:53.000,8,11123285,-795,0,1767880552,15102.699521969997,113.94418119000329,50697.667116720004 2026-01-08,13:55:54.000,8,11123445,-795,0,1767880553,15102.712994590001,114.05696727000031,50697.59025840001 2026-01-08,13:55:55.000,8,11123434,-795,0,1767880554,15102.712994590001,113.98647596999945,50697.6950652 2026-01-08,13:55:56.000,8,11123416,-795,0,1767880555,15102.746676139992,113.90188640999986,50697.736987920005 2026-01-08,13:55:57.000,8,11123297,-795,0,1767880556,15102.760148759997,113.88778815000114,50697.66012960001 2026-01-08,13:55:58.000,8,11123339,-795,0,1767880557,15102.834248170002,113.95123032000265,50697.57628416 2026-01-08,13:55:59.000,8,11123504,-795,0,1767880558,15102.820775549997,113.82434597999963,50697.70903944001 2026-01-08,13:56:00.000,8,11123443,-795,0,1767880559,15102.814039240002,113.95123032000265,50697.75096216 2026-01-08,13:56:01.000,8,11123549,-795,0,1767880560,15102.881402339997,113.92303379999794,50697.71602656 2026-01-08,13:56:02.000,8,11123394,-795,0,1767880561,15102.766885069992,113.87368989000242,50697.40859328 2026-01-08,13:56:03.000,8,11123301,-795,0,1767880562,15102.915083890002,113.91598466999858,50697.70205232 2026-01-08,13:56:04.000,8,11123347,-795,0,1767880563,15102.915083890002,113.90188640999986,50697.82083336 2026-01-08,13:56:05.000,8,11123334,-795,0,1767880564,15102.894874960002,113.92303379999794,50697.75096216 2026-01-08,13:56:06.000,8,11123477,-795,0,1767880565,15102.847720789992,114.09221292000439,50697.86275608 2026-01-08,13:56:07.000,8,11123336,-795,0,1767880566,15102.854457100002,113.98647596999945,50697.7649364 2026-01-08,13:56:08.000,8,11123351,-795,0,1767880567,15102.840984479997,114.02877075000288,50697.75794928001 2026-01-08,13:56:09.000,8,11123521,-795,0,1767880568,15102.861193409997,113.98647596999945,50697.66012960001 2026-01-08,13:56:10.000,8,11123384,-795,0,1767880569,15102.888138649992,114.08516378999775,50697.68109096001 2026-01-08,13:56:11.000,8,11123431,-795,0,1767880570,15102.881402339997,114.07811465999839,50697.68109096001 2026-01-08,13:56:12.000,8,11123326,-795,0,1767880571,15102.679313039996,114.02172162000352,50697.26885088 2026-01-08,13:56:13.000,8,11123377,-795,0,1767880572,15102.948765439993,114.09926205000374,50697.6950652 2026-01-08,13:56:14.000,8,11123358,-795,0,1767880573,15102.968974369993,114.08516378999775,50697.64615536 2026-01-08,13:56:15.000,8,11123572,-795,0,1767880574,15103.049810089993,113.98647596999945,50697.70205232 2026-01-08,13:56:16.000,8,11123347,-795,0,1767880575,15102.955501750002,113.98647596999945,50697.785897760004 2026-01-08,13:56:17.000,8,11123409,-795,0,1767880576,15102.989183299993,113.8595916300037,50697.66012960001 2026-01-08,13:56:18.000,8,11123401,-795,0,1767880577,15102.995919609988,113.91598466999858,50697.70903944001 2026-01-08,13:56:19.000,8,11123375,-795,0,1767880578,15102.968974369993,113.831395109999,50697.73000080001 2026-01-08,13:56:20.000,8,11123356,-795,0,1767880579,15103.090227949993,113.8948372800005,50697.70205232 2026-01-08,13:56:21.000,8,11123334,-795,0,1767880580,15102.955501750002,113.88778815000114,50697.667116720004 2026-01-08,13:56:22.000,8,11123263,-795,0,1767880581,15102.894874960002,113.84549336999771,50697.24788952 2026-01-08,13:56:23.000,8,11123474,-715,0,1767880582,15103.103700569998,113.90188640999986,50697.56230992001 2026-01-08,13:56:24.000,8,11123384,-795,0,1767880583,15103.117173189989,113.76795294000476,50697.5553228 2026-01-08,13:56:25.000,8,11123294,-795,0,1767880584,15103.036337469988,113.86664076000307,50697.68109096001 2026-01-08,13:56:26.000,8,11123376,-795,0,1767880585,15103.049810089993,113.78205120000348,50697.67410384 2026-01-08,13:56:27.000,8,11123453,-795,0,1767880586,15103.076755329988,113.70451077000325,50697.70205232 2026-01-08,13:56:28.000,8,11123313,-795,0,1767880587,15103.123909499998,113.77500207000412,50697.736987920005 2026-01-08,13:56:29.000,8,11123237,-795,0,1767880588,15103.211481529994,113.80319859000156,50697.68109096001 2026-01-08,13:56:30.000,8,11123200,-795,0,1767880589,15103.164327359998,113.82434597999963,50697.75096216 2026-01-08,13:56:31.000,8,11123378,-795,0,1767880590,15103.123909499998,113.75385467999877,50697.806859120006 2026-01-08,13:56:32.000,8,11123310,-795,0,1767880591,15103.083491639998,113.83844423999835,50697.57628416 2026-01-08,13:56:33.000,8,11123514,-795,0,1767880592,15103.224954149999,113.71860903000197,50697.87673032001 2026-01-08,13:56:34.000,8,11123244,-795,0,1767880593,15103.231690459994,113.77500207000412,50697.77192352 2026-01-08,13:56:35.000,8,11123292,-795,0,1767880594,15103.211481529994,113.67631424999854,50697.688078080006 2026-01-08,13:56:36.000,8,11123319,-795,0,1767880595,15103.272108319994,113.66221598999982,50697.736987920005 2026-01-08,13:56:37.000,8,11123366,-795,0,1767880596,15103.211481529994,113.72565816000133,50697.806859120006 2026-01-08,13:56:38.000,8,11123459,-755,0,1767880597,15103.27884462999,113.62697034000303,50697.77192352 2026-01-08,13:56:39.000,8,11123469,-795,0,1767880598,15103.285580939999,113.59877381999831,50697.639168240006 2026-01-08,13:56:40.000,8,11123420,-795,0,1767880599,15103.25863569999,113.55647904000216,50697.79987200001 2026-01-08,13:56:41.000,8,11123462,-795,0,1767880600,15103.31926248999,113.62697034000303,50697.72301368 2026-01-08,13:56:42.000,8,11123504,-755,0,1767880601,15103.096964259988,113.60582294999767,50697.43654176 2026-01-08,13:56:43.000,8,11123355,-795,0,1767880602,15103.25863569999,113.62697034000303,50697.81384624 2026-01-08,13:56:44.000,8,11123487,-795,0,1767880603,15103.285580939999,113.70451077000325,50697.81384624 2026-01-08,13:56:45.000,8,11123444,-795,0,1767880604,15103.191272599994,113.6481177300011,50697.87673032001 2026-01-08,13:56:46.000,8,11123328,-795,0,1767880605,15103.184536289999,113.61992121000367,50697.7649364 2026-01-08,13:56:47.000,8,11123373,-795,0,1767880606,15103.211481529994,113.72565816000133,50697.89769168001 2026-01-08,13:56:48.000,8,11123454,-795,0,1767880607,15103.265372009999,113.6833633799979,50697.81384624 2026-01-08,13:56:49.000,8,11123326,-795,0,1767880608,15103.231690459994,113.73975642000005,50697.92564016001 2026-01-08,13:56:50.000,8,11123497,-795,0,1767880609,15103.157591049989,113.75385467999877,50697.8697432 2026-01-08,13:56:51.000,8,11123479,-795,0,1767880610,15103.285580939999,113.66221598999982,50697.86275608 2026-01-08,13:56:52.000,8,11123375,-795,0,1767880611,15103.096964259988,113.59877381999831,50697.401606160005 2026-01-08,13:56:53.000,8,11123324,-795,0,1767880612,15103.272108319994,113.6974616400039,50697.88371744 2026-01-08,13:56:54.000,8,11123317,-795,0,1767880613,15103.25863569999,113.57762643000024,50697.9396144 2026-01-08,13:56:55.000,8,11123379,-795,0,1767880614,15103.245163079999,113.54238078000344,50697.904678800005 2026-01-08,13:56:56.000,8,11123323,-795,0,1767880615,15103.245163079999,113.52828252000472,50697.904678800005 2026-01-08,13:56:57.000,8,11123333,-795,0,1767880616,15103.325998799999,113.50713512999937,50697.96756288001 2026-01-08,13:56:58.000,8,11123367,-795,0,1767880617,15103.312526179994,113.38025079000363,50697.87673032001 2026-01-08,13:56:59.000,8,11123335,-795,0,1767880618,15103.33947141999,113.35205426999892,50697.88371744 2026-01-08,13:57:00.000,8,11123387,-795,0,1767880619,15103.38662559,113.30975949000276,50698.01647272001 2026-01-08,13:57:01.000,8,11123323,-795,0,1767880620,15103.373152969994,113.34500513999956,50697.96756288001 2026-01-08,13:57:02.000,8,11123473,-755,0,1767880621,15103.238426769989,113.17582602000039,50697.49243872001 2026-01-08,13:57:03.000,8,11123309,-795,0,1767880622,15103.393361899994,113.23221906000254,50697.91865304 2026-01-08,13:57:04.000,8,11123415,-795,0,1767880623,15103.42704345,113.21812080000382,50697.92564016001 2026-01-08,13:57:05.000,8,11123376,-795,0,1767880624,15103.48093392999,113.27451383999869,50697.88371744 2026-01-08,13:57:06.000,8,11123354,-795,0,1767880625,15103.433779759995,113.16877689000103,50697.94660152001 2026-01-08,13:57:07.000,8,11123292,-795,0,1767880626,15103.42704345,113.26746470999933,50697.94660152001 2026-01-08,13:57:08.000,8,11123512,-795,0,1767880627,15103.413570829995,113.27451383999869,50697.98153712 2026-01-08,13:57:09.000,8,11123543,-795,0,1767880628,15103.42030713999,113.19697340999846,50697.953588640004 2026-01-08,13:57:10.000,8,11123482,-795,0,1767880629,15103.393361899994,113.22516993000318,50697.96057576 2026-01-08,13:57:11.000,8,11123356,-795,0,1767880630,15103.40009820999,113.11943297999824,50697.93262728 2026-01-08,13:57:12.000,8,11123310,-795,0,1767880631,15103.218217839989,113.20402253999782,50697.618206880004 2026-01-08,13:57:13.000,8,11123377,-795,0,1767880632,15103.325998799999,113.28156296999805,50698.023459840006 2026-01-08,13:57:14.000,8,11123362,-795,0,1767880633,15103.27884462999,113.33090688000084,50697.91865304 2026-01-08,13:57:15.000,8,11123380,-795,0,1767880634,15103.238426769989,113.3379560100002,50697.953588640004 2026-01-08,13:57:16.000,8,11123468,-795,0,1767880635,15103.251899389994,113.41549644000042,50697.96057576 2026-01-08,13:57:17.000,8,11123332,-795,0,1767880636,15103.103700569998,113.38025079000363,50697.86275608 2026-01-08,13:57:18.000,8,11123313,-795,0,1767880637,15103.070019019993,113.36615253000491,50697.86275608 2026-01-08,13:57:19.000,8,11123499,-795,0,1767880638,15102.874666030002,113.40844731000107,50697.70205232 2026-01-08,13:57:20.000,8,11123394,-795,0,1767880639,15102.935292820002,113.44369295999786,50697.84179472 2026-01-08,13:57:21.000,8,11123410,-755,0,1767880640,15102.962238059998,113.42959469999914,50697.75794928001 2026-01-08,13:57:22.000,8,11123285,-795,0,1767880641,15102.968974369993,113.38729992000299,50697.61121976001 2026-01-08,13:57:23.000,8,11123525,-795,0,1767880642,15103.063282709998,113.42254556999978,50697.88371744 2026-01-08,13:57:24.000,8,11123534,-795,0,1767880643,15103.063282709998,113.47188948000257,50698.04442120001 2026-01-08,13:57:25.000,8,11123381,-795,0,1767880644,15103.056546399988,113.42254556999978,50698.0094856 2026-01-08,13:57:26.000,8,11123510,-795,0,1767880645,15103.070019019993,113.38025079000363,50698.149228 2026-01-08,13:57:27.000,8,11123399,-795,0,1767880646,15103.076755329988,113.40844731000107,50698.04442120001 2026-01-08,13:57:28.000,8,11123559,-795,0,1767880647,15103.137382119989,113.36615253000491,50698.06538256001 2026-01-08,13:57:29.000,8,11123485,-795,0,1767880648,15103.150854739994,113.32385775000148,50698.002498480004 2026-01-08,13:57:30.000,8,11123433,-795,0,1767880649,15103.103700569998,113.35910339999828,50698.06538256001 2026-01-08,13:57:31.000,8,11123324,-795,0,1767880650,15103.110436879993,113.36615253000491,50697.98153712 2026-01-08,13:57:32.000,8,11123386,-795,0,1767880651,15103.016128539988,113.29566123000404,50697.70903944001 2026-01-08,13:57:33.000,8,11123348,-795,0,1767880652,15103.144118429998,113.35910339999828,50698.002498480004 2026-01-08,13:57:34.000,8,11123296,-755,0,1767880653,15103.002655919998,113.4366438299985,50697.92564016001 2026-01-08,13:57:35.000,8,11123393,-795,0,1767880654,15103.083491639998,113.4013981800017,50697.9396144 2026-01-08,13:57:36.000,8,11123280,-795,0,1767880655,15103.177799979989,113.42254556999978,50697.98852424 2026-01-08,13:57:37.000,8,11123155,-795,0,1767880656,15103.144118429998,113.38025079000363,50697.93262728 2026-01-08,13:57:38.000,8,11123375,-795,0,1767880657,15103.144118429998,113.36615253000491,50697.974550000006 2026-01-08,13:57:39.000,8,11123451,-795,0,1767880658,15103.164327359998,113.28861210000468,50698.03743408 2026-01-08,13:57:40.000,8,11123344,-795,0,1767880659,15103.144118429998,113.33090688000084,50698.0094856 2026-01-08,13:57:41.000,8,11123209,-795,0,1767880660,15103.090227949993,113.32385775000148,50698.03743408 2026-01-08,13:57:42.000,8,11123317,-795,0,1767880661,15103.083491639998,113.26041557999997,50697.74397504 2026-01-08,13:57:43.000,8,11123378,-795,0,1767880662,15103.191272599994,113.28156296999805,50697.99551136001 2026-01-08,13:57:44.000,8,11123371,-795,0,1767880663,15103.144118429998,113.22516993000318,50698.0094856 2026-01-08,13:57:45.000,8,11123366,-795,0,1767880664,15103.123909499998,113.28861210000468,50698.023459840006 2026-01-08,13:57:46.000,8,11123228,-795,0,1767880665,15103.110436879993,113.11943297999824,50698.05140832 2026-01-08,13:57:47.000,8,11123462,-795,0,1767880666,15103.036337469988,113.19697340999846,50697.904678800005 2026-01-08,13:57:48.000,8,11123330,-795,0,1767880667,15103.036337469988,113.16172776000167,50697.974550000006 2026-01-08,13:57:49.000,8,11123292,-795,0,1767880668,15103.083491639998,113.15467863000231,50697.92564016001 2026-01-08,13:57:50.000,8,11123343,-795,0,1767880669,15103.016128539988,113.21107167000446,50698.05839544 2026-01-08,13:57:51.000,8,11123309,-795,0,1767880670,15103.043073779998,113.21812080000382,50698.072369680005 2026-01-08,13:57:52.000,8,11123375,-795,0,1767880671,15102.807302929992,113.19697340999846,50697.70903944001 2026-01-08,13:57:53.000,8,11123354,-795,0,1767880672,15103.009392229993,113.29566123000404,50698.09333104001 2026-01-08,13:57:54.000,8,11123325,-795,0,1767880673,15102.888138649992,113.32385775000148,50698.023459840006 2026-01-08,13:57:55.000,8,11123225,-795,0,1767880674,15102.854457100002,113.25336645000061,50697.974550000006 2026-01-08,13:57:56.000,8,11123290,-795,0,1767880675,15102.753412450002,113.38729992000299,50698.05140832 2026-01-08,13:57:57.000,8,11123520,-795,0,1767880676,15102.760148759997,113.51418425999873,50698.10031816 2026-01-08,13:57:58.000,8,11123263,-795,0,1767880677,15102.679313039996,113.57762643000024,50698.04442120001 2026-01-08,13:57:59.000,8,11123377,-795,0,1767880678,15102.827511859992,113.49303687000065,50698.121279520004 2026-01-08,13:58:00.000,8,11123262,-795,0,1767880679,15102.820775549997,113.47188948000257,50698.09333104001 2026-01-08,13:58:01.000,8,11123390,-795,0,1767880680,15102.820775549997,113.63401947000239,50697.91166592 2026-01-08,13:58:02.000,8,11123376,-795,0,1767880681,15102.665840419992,113.50008600000001,50697.73000080001 2026-01-08,13:58:03.000,8,11123472,-795,0,1767880682,15102.908347579993,113.47188948000257,50698.13525376001 2026-01-08,13:58:04.000,8,11123423,-795,0,1767880683,15102.867929719992,113.50008600000001,50698.12826664 2026-01-08,13:58:05.000,8,11123389,-795,0,1767880684,15102.881402339997,113.57762643000024,50698.170189360004 2026-01-08,13:58:06.000,8,11123322,-795,0,1767880685,15102.915083890002,113.52828252000472,50698.05839544 2026-01-08,13:58:07.000,8,11123368,-795,0,1767880686,15102.861193409997,113.51418425999873,50698.2190992 2026-01-08,13:58:08.000,8,11123247,-795,0,1767880687,15102.834248170002,113.49303687000065,50698.11429240001 2026-01-08,13:58:09.000,8,11123435,-795,0,1767880688,15102.847720789992,113.57057730000088,50698.10730528 2026-01-08,13:58:10.000,8,11123415,-795,0,1767880689,15102.814039240002,113.51418425999873,50698.17717648 2026-01-08,13:58:11.000,8,11123359,-795,0,1767880690,15102.733203520002,113.59877381999831,50698.170189360004 2026-01-08,13:58:12.000,8,11123364,-795,0,1767880691,15102.537850529996,113.61992121000367,50697.79288488 2026-01-08,13:58:13.000,8,11123494,-795,0,1767880692,15102.692785660001,113.70451077000325,50698.002498480004 2026-01-08,13:58:14.000,8,11123274,-795,0,1767880693,15102.679313039996,113.73975642000005,50698.11429240001 2026-01-08,13:58:15.000,8,11123404,-795,0,1767880694,15102.665840419992,113.7961494600022,50698.13525376001 2026-01-08,13:58:16.000,8,11123282,-795,0,1767880695,15102.537850529996,113.76090380999813,50698.03044696 2026-01-08,13:58:17.000,8,11123294,-795,0,1767880696,15102.605213629991,113.81024772000092,50698.08634392 2026-01-08,13:58:18.000,8,11123305,-795,0,1767880697,15102.632158870001,113.81024772000092,50697.98153712 2026-01-08,13:58:19.000,8,11123464,-795,0,1767880698,15102.618686249996,113.78910033000284,50698.06538256001 2026-01-08,13:58:20.000,8,11123260,-795,0,1767880699,15102.585004699991,113.85254250000435,50697.91166592 2026-01-08,13:58:21.000,8,11123342,-795,0,1767880700,15102.638895179996,113.77500207000412,50698.023459840006 2026-01-08,13:58:22.000,8,11123312,-795,0,1767880701,15102.416596949995,113.71860903000197,50697.49243872001 2026-01-08,13:58:23.000,8,11123393,-795,0,1767880702,15102.578268389996,113.77500207000412,50698.0094856 2026-01-08,13:58:24.000,8,11123391,-715,0,1767880703,15102.578268389996,113.7961494600022,50697.96057576 2026-01-08,13:58:25.000,8,11123406,-795,0,1767880704,15102.504168979991,113.73270729000069,50697.91865304 2026-01-08,13:58:26.000,8,11123415,-795,0,1767880705,15102.49069636,113.81024772000092,50698.05140832 2026-01-08,13:58:27.000,8,11123267,-795,0,1767880706,15102.34923385,113.88073902000178,50698.002498480004 2026-01-08,13:58:28.000,8,11123327,-715,0,1767880707,15102.40986064,113.93008293000457,50698.023459840006 2026-01-08,13:58:29.000,8,11123405,-795,0,1767880708,15102.36270646999,113.88073902000178,50697.96756288001 2026-01-08,13:58:30.000,8,11123319,-795,0,1767880709,15102.28187074999,113.95123032000265,50697.96057576 2026-01-08,13:58:31.000,8,11123405,-795,0,1767880710,15102.295343369995,113.96532858000137,50697.855768960006 2026-01-08,13:58:32.000,8,11123190,-715,0,1767880711,15102.09999037999,113.90188640999986,50697.61121976001 2026-01-08,13:58:33.000,8,11123313,-795,0,1767880712,15102.30207967999,113.95123032000265,50698.09333104001 2026-01-08,13:58:34.000,8,11123224,-795,0,1767880713,15102.275134439995,114.00057422999816,50698.03743408 2026-01-08,13:58:35.000,8,11123239,-795,0,1767880714,15102.295343369995,114.00057422999816,50698.10031816 2026-01-08,13:58:36.000,8,11123412,-795,0,1767880715,15102.28860706,114.04991814000095,50697.98153712 2026-01-08,13:58:37.000,8,11123185,-795,0,1767880716,15102.28187074999,113.96532858000137,50697.98153712 2026-01-08,13:58:38.000,8,11123291,-795,0,1767880717,15102.28187074999,114.02877075000288,50698.18416360001 2026-01-08,13:58:39.000,8,11123386,-795,0,1767880718,15102.315552299995,113.97237771000073,50698.12826664 2026-01-08,13:58:40.000,8,11123394,-795,0,1767880719,15102.214507649995,113.95123032000265,50697.953588640004 2026-01-08,13:58:41.000,8,11123381,-795,0,1767880720,15102.26166181999,114.08516378999775,50697.974550000006 2026-01-08,13:58:42.000,8,11123300,-795,0,1767880721,15102.12019930999,114.05696727000031,50697.57628416 2026-01-08,13:58:43.000,8,11123370,-795,0,1767880722,15102.20103502999,114.05696727000031,50698.05839544 2026-01-08,13:58:44.000,8,11123341,-795,0,1767880723,15102.16061716999,114.07106552999903,50698.072369680005 2026-01-08,13:58:45.000,8,11123331,-795,0,1767880724,15102.153880859994,114.16270421999798,50697.82083336 2026-01-08,13:58:46.000,8,11123495,-795,0,1767880725,15102.153880859994,114.20499900000141,50697.974550000006 2026-01-08,13:58:47.000,8,11123310,-795,0,1767880726,15102.20103502999,114.31073594999907,50698.023459840006 2026-01-08,13:58:48.000,8,11123333,-795,0,1767880727,15102.153880859994,114.2402446499982,50697.96057576 2026-01-08,13:58:49.000,8,11123439,-795,0,1767880728,15102.09999037999,114.16975335000461,50697.98852424 2026-01-08,13:58:50.000,8,11123520,-795,0,1767880729,15102.153880859994,114.15565508999862,50697.96756288001 2026-01-08,13:58:51.000,8,11123354,-795,0,1767880730,15102.012418349994,114.26139204000356,50697.91865304 2026-01-08,13:58:52.000,8,11123344,-795,0,1767880731,15101.830537979993,114.2402446499982,50697.59724552 2026-01-08,13:58:53.000,8,11123459,-795,0,1767880732,15101.918110009989,114.2543429100042,50698.08634392 2026-01-08,13:58:54.000,8,11123416,-795,0,1767880733,15101.931582629993,114.31073594999907,50697.88371744 2026-01-08,13:58:55.000,8,11123360,-795,0,1767880734,15101.864219529998,114.3530307300025,50697.93262728 2026-01-08,13:58:56.000,8,11123444,-795,0,1767880735,15101.911373699993,114.44466942000145,50697.79987200001 2026-01-08,13:58:57.000,8,11123319,-795,0,1767880736,15101.837274289988,114.40942377000465,50697.94660152001 2026-01-08,13:58:58.000,8,11123573,-795,0,1767880737,15101.817065359988,114.52220985000167,50697.91865304 2026-01-08,13:58:59.000,8,11123162,-795,0,1767880738,15102.039363589989,114.51516072000231,50697.785897760004 2026-01-08,13:59:00.000,8,11123403,-795,0,1767880739,15101.978736799989,114.57155376000446,50697.953588640004 2026-01-08,13:59:01.000,8,11123527,-795,0,1767880740,15102.05957251999,114.57860289000382,50698.05839544 2026-01-08,13:59:02.000,8,11123372,-715,0,1767880741,15101.803592739998,114.64204505999805,50697.667116720004 2026-01-08,13:59:03.000,8,11123490,-795,0,1767880742,15102.066308829999,114.53630811000039,50697.94660152001 2026-01-08,13:59:04.000,8,11123332,-795,0,1767880743,15102.09999037999,114.51516072000231,50697.79288488 2026-01-08,13:59:05.000,8,11123495,-795,0,1767880744,15102.113462999994,114.56450462999783,50698.05140832 2026-01-08,13:59:06.000,8,11123203,-795,0,1767880745,15102.106726689999,114.55745549999847,50697.974550000006 2026-01-08,13:59:07.000,8,11123519,-795,0,1767880746,15102.16735348,114.66319245000341,50697.94660152001 2026-01-08,13:59:08.000,8,11123299,-795,0,1767880747,15102.12019930999,114.6984381000002,50698.0094856 2026-01-08,13:59:09.000,8,11123354,-795,0,1767880748,15102.09999037999,114.59270115000254,50698.03044696 2026-01-08,13:59:10.000,8,11123219,-795,0,1767880749,15102.046099899999,114.6349959299987,50698.0094856 2026-01-08,13:59:11.000,8,11123222,-795,0,1767880750,15101.938318939989,114.72663462000492,50697.974550000006 2026-01-08,13:59:12.000,8,11123408,-795,0,1767880751,15101.864219529998,114.6349959299987,50697.70903944001 2026-01-08,13:59:13.000,8,11123338,-795,0,1767880752,15101.877692149988,114.79007678999915,50698.09333104001 2026-01-08,13:59:14.000,8,11123374,-795,0,1767880753,15101.844010599998,114.64909419000469,50698.023459840006 2026-01-08,13:59:15.000,8,11123391,-795,0,1767880754,15101.904637389998,114.8112241800045,50698.002498480004 2026-01-08,13:59:16.000,8,11123340,-795,0,1767880755,15101.951791559994,114.71958548999828,50698.10031816 2026-01-08,13:59:17.000,8,11123539,-795,0,1767880756,15102.025890969999,114.74073288000363,50698.072369680005 2026-01-08,13:59:18.000,8,11123334,-795,0,1767880757,15101.992209419994,114.87466634999873,50698.121279520004 2026-01-08,13:59:19.000,8,11123369,-795,0,1767880758,15102.046099899999,114.7971259199985,50697.92564016001 2026-01-08,13:59:20.000,8,11123330,-795,0,1767880759,15101.985473109999,114.76188027000171,50698.05839544 2026-01-08,13:59:21.000,8,11123325,-795,0,1767880760,15102.066308829999,114.83237157000258,50698.03044696 2026-01-08,13:59:22.000,8,11123417,-795,0,1767880761,15101.884428459998,114.78302765999979,50697.5553228 2026-01-08,13:59:23.000,8,11123427,-795,0,1767880762,15102.032627279994,114.91696113000216,50697.82782048001 2026-01-08,13:59:24.000,8,11123382,-795,0,1767880763,15102.07978144999,114.83237157000258,50698.0094856 2026-01-08,13:59:25.000,8,11123577,-795,0,1767880764,15102.09999037999,114.92401026000152,50698.03044696 2026-01-08,13:59:26.000,8,11123400,-795,0,1767880765,15102.032627279994,114.89581374000409,50697.99551136001 2026-01-08,13:59:27.000,8,11123550,-795,0,1767880766,15102.012418349994,114.98040330000367,50698.142240880006 2026-01-08,13:59:28.000,8,11123354,-795,0,1767880767,15101.998945729989,114.95925590999832,50698.10730528 2026-01-08,13:59:29.000,8,11123349,-795,0,1767880768,15102.106726689999,114.93810852000024,50698.23307344001 2026-01-08,13:59:30.000,8,11123446,-795,0,1767880769,15102.025890969999,114.95220677999896,50698.142240880006 2026-01-08,13:59:31.000,8,11123422,-795,0,1767880770,15101.864219529998,115.07204199000262,50698.2190992 2026-01-08,13:59:32.000,8,11123363,-795,0,1767880771,15101.769911189993,115.02269807999983,50697.77192352 2026-01-08,13:59:33.000,8,11123362,-795,0,1767880772,15101.918110009989,115.05089460000454,50698.28198328001 2026-01-08,13:59:34.000,8,11123252,-795,0,1767880773,15101.951791559994,115.05089460000454,50698.22608632 2026-01-08,13:59:35.000,8,11123317,-795,0,1767880774,15101.924846319998,115.00155069000175,50698.0793568 2026-01-08,13:59:36.000,8,11123454,-795,0,1767880775,15101.891164769993,114.9451576499996,50698.121279520004 2026-01-08,13:59:37.000,8,11123329,-795,0,1767880776,15101.945055249998,114.92401026000152,50698.0793568 2026-01-08,13:59:38.000,8,11123463,-795,0,1767880777,15101.877692149988,114.98040330000367,50698.0793568 2026-01-08,13:59:39.000,8,11123381,-795,0,1767880778,15101.850746909993,115.12138589999813,50697.91865304 2026-01-08,13:59:40.000,8,11123394,-795,0,1767880779,15101.796856429988,115.06499286000326,50697.92564016001 2026-01-08,13:59:41.000,8,11123417,-795,0,1767880780,15101.796856429988,115.01564895000047,50697.9396144 2026-01-08,13:59:42.000,8,11123338,-795,0,1767880781,15101.540876649997,114.98745243000303,50697.59025840001 2026-01-08,13:59:43.000,8,11123397,-755,0,1767880782,15101.736229640002,115.08614025000134,50698.03044696 2026-01-08,13:59:44.000,8,11123441,-795,0,1767880783,15101.648657609992,115.14958242000284,50697.89070456 2026-01-08,13:59:45.000,8,11123301,-795,0,1767880784,15101.648657609992,115.191877199999,50697.953588640004 2026-01-08,13:59:46.000,8,11123411,-795,0,1767880785,15101.675602850002,115.36105631999817,50697.96057576 2026-01-08,13:59:47.000,8,11123553,-795,0,1767880786,15101.628448679992,115.31876154000201,50697.91166592 2026-01-08,13:59:48.000,8,11123361,-795,0,1767880787,15101.635184990002,115.46679327000311,50697.84878184001 2026-01-08,13:59:49.000,8,11123242,-795,0,1767880788,15101.621712369997,115.4385967499984,50697.974550000006 2026-01-08,13:59:50.000,8,11123315,-795,0,1767880789,15101.635184990002,115.44564587999776,50697.92564016001 2026-01-08,13:59:51.000,8,11123399,-795,0,1767880790,15101.628448679992,115.50908804999926,50698.10031816 2026-01-08,13:59:52.000,8,11123357,-795,0,1767880791,15101.372468900001,115.4033511000016,50697.51340008001 2026-01-08,13:59:53.000,8,11123282,-795,0,1767880792,15101.702548089997,115.4033511000016,50698.12826664 2026-01-08,13:59:54.000,8,11123350,-795,0,1767880793,15101.769911189993,115.47384240000247,50698.0094856 2026-01-08,13:59:55.000,8,11123478,-795,0,1767880794,15101.662130229997,115.5020389199999,50697.96756288001 2026-01-08,13:59:56.000,8,11123359,-795,0,1767880795,15101.742965949998,115.42449848999968,50697.98153712 2026-01-08,13:59:57.000,8,11123230,-795,0,1767880796,15101.662130229997,115.49498979000055,50697.91865304 2026-01-08,13:59:58.000,8,11123375,-795,0,1767880797,15101.581294509997,115.66416890999972,50697.98153712 2026-01-08,13:59:59.000,8,11123358,-795,0,1767880798,15101.561085579997,115.57253022000077,50697.92564016001 2026-01-08,14:00:00.000,8,11123354,-795,0,1767880799,15101.641921299997,115.64302152000164,50697.93262728 2026-01-08,14:00:01.000,8,11123434,-795,0,1767880800,15101.608239749992,115.69236543000443,50697.99551136001 2026-01-08,14:00:02.000,8,11123243,-795,0,1767880801,15101.338787349996,115.64302152000164,50697.58327128 2026-01-08,14:00:03.000,8,11123384,-795,0,1767880802,15101.635184990002,115.63597239000228,50698.01647272001 2026-01-08,14:00:04.000,8,11123605,-795,0,1767880803,15101.594767130002,115.60072673999821,50698.04442120001 2026-01-08,14:00:05.000,8,11123414,-795,0,1767880804,15101.648657609992,115.85449542000424,50698.19813784 2026-01-08,14:00:06.000,8,11123499,-795,0,1767880805,15101.695811780002,115.63597239000228,50698.11429240001 2026-01-08,14:00:07.000,8,11123303,-795,0,1767880806,15101.675602850002,115.76285672999802,50698.06538256001 2026-01-08,14:00:08.000,8,11123479,-795,0,1767880807,15101.709284399993,115.73466021000058,50698.142240880006 2026-01-08,14:00:09.000,8,11123403,-795,0,1767880808,15101.729493329993,115.72761108000122,50697.99551136001 2026-01-08,14:00:10.000,8,11123383,-795,0,1767880809,15101.601503439997,115.76990586000466,50698.002498480004 2026-01-08,14:00:11.000,8,11123357,-795,0,1767880810,15101.648657609992,115.66416890999972,50698.08634392 2026-01-08,14:00:12.000,8,11123219,-795,0,1767880811,15101.392677830001,115.69236543000443,50697.639168240006 2026-01-08,14:00:13.000,8,11123267,-795,0,1767880812,15101.608239749992,115.81924977000017,50698.24704768 2026-01-08,14:00:14.000,8,11123324,-795,0,1767880813,15101.648657609992,115.76990586000466,50697.99551136001 2026-01-08,14:00:15.000,8,11123283,-795,0,1767880814,15101.534140340002,115.83334802999889,50698.142240880006 2026-01-08,14:00:16.000,8,11123379,-795,0,1767880815,15101.567821889992,115.85449542000424,50698.03743408 2026-01-08,14:00:17.000,8,11123311,-795,0,1767880816,15101.412886760001,115.8615445500036,50698.05140832 2026-01-08,14:00:18.000,8,11123254,-795,0,1767880817,15101.419623069996,115.9954780199987,50698.05140832 2026-01-08,14:00:19.000,8,11123577,-795,0,1767880818,15101.473513550001,115.98137975999998,50698.05839544 2026-01-08,14:00:20.000,8,11123523,-795,0,1767880819,15101.358996279996,115.9954780199987,50697.834807600004 2026-01-08,14:00:21.000,8,11123404,-795,0,1767880820,15101.365732589991,115.97433063000062,50697.91865304 2026-01-08,14:00:22.000,8,11123361,-795,0,1767880821,15101.358996279996,115.98842888999934,50697.904678800005 2026-01-08,14:00:23.000,8,11123307,-795,0,1767880822,15101.406150449991,116.03777280000213,50697.71602656 2026-01-08,14:00:24.000,8,11123253,-795,0,1767880823,15101.453304620001,115.98137975999998,50697.75794928001 2026-01-08,14:00:25.000,8,11123417,-795,0,1767880824,15101.473513550001,115.98842888999934,50697.77891064001 2026-01-08,14:00:26.000,8,11123402,-555,0,1767880825,15101.527404029992,116.00252714999806,50697.59025840001 2026-01-08,14:00:27.000,8,11123545,-795,0,1767880826,15101.507195099992,115.91793758999847,50697.834807600004 2026-01-08,14:00:28.000,8,11123453,-795,0,1767880827,15101.453304620001,115.9602323700019,50697.806859120006 2026-01-08,14:00:29.000,8,11123302,-795,0,1767880828,15101.527404029992,115.8615445500036,50697.96756288001 2026-01-08,14:00:30.000,8,11123358,-755,0,1767880829,15101.392677830001,116.02367454000341,50697.82083336 2026-01-08,14:00:31.000,8,11123207,-795,0,1767880830,15101.372468900001,115.93908498000383,50697.79987200001 2026-01-08,14:00:32.000,8,11123404,-795,0,1767880831,15101.25121532,115.91793758999847,50697.520387200006 2026-01-08,14:00:33.000,8,11123201,-795,0,1767880832,15101.338787349996,115.9954780199987,50697.834807600004 2026-01-08,14:00:34.000,8,11123453,-795,0,1767880833,15101.345523659991,116.05892019000021,50697.72301368 2026-01-08,14:00:35.000,8,11123501,-795,0,1767880834,15101.35225997,116.05892019000021,50697.75794928001 2026-01-08,14:00:36.000,8,11123531,-795,0,1767880835,15101.345523659991,116.0095762800047,50697.855768960006 2026-01-08,14:00:37.000,8,11123222,-795,0,1767880836,15101.419623069996,116.15055887999915,50697.81384624 2026-01-08,14:00:38.000,8,11123376,-795,0,1767880837,15101.385941519991,116.15760800999851,50697.89769168001 2026-01-08,14:00:39.000,8,11123312,-795,0,1767880838,15101.284896869991,116.09416584000428,50697.84878184001 2026-01-08,14:00:40.000,8,11123456,-795,0,1767880839,15101.25121532,116.19285366000258,50697.82782048001 2026-01-08,14:00:41.000,8,11123387,-795,0,1767880840,15101.358996279996,116.08711670999764,50697.92564016001 2026-01-08,14:00:42.000,8,11123509,-795,0,1767880841,15101.217533769995,116.15760800999851,50697.57628416 2026-01-08,14:00:43.000,8,11123380,-795,0,1767880842,15101.358996279996,116.11531323000236,50697.88371744 2026-01-08,14:00:44.000,8,11123434,-795,0,1767880843,15101.419623069996,116.1717062700045,50697.91166592 2026-01-08,14:00:45.000,8,11123418,-795,0,1767880844,15101.29163318,116.18580453000322,50697.904678800005 2026-01-08,14:00:46.000,8,11123360,-795,0,1767880845,15101.372468900001,116.21400105000066,50698.04442120001 2026-01-08,14:00:47.000,8,11123493,-795,0,1767880846,15101.385941519991,116.16465713999787,50697.84878184001 2026-01-08,14:00:48.000,8,11123459,-795,0,1767880847,15101.453304620001,116.25629583000409,50698.023459840006 2026-01-08,14:00:49.000,8,11123199,-795,0,1767880848,15101.412886760001,116.19285366000258,50697.89769168001 2026-01-08,14:00:50.000,8,11123202,-795,0,1767880849,15101.31184211,116.27039409000281,50697.785897760004 2026-01-08,14:00:51.000,8,11123539,-795,0,1767880850,15101.419623069996,116.21400105000066,50697.834807600004 2026-01-08,14:00:52.000,8,11123457,-795,0,1767880851,15101.20406114999,116.1717062700045,50697.49243872001 2026-01-08,14:00:53.000,8,11123505,-795,0,1767880852,15101.379205209996,116.25629583000409,50697.904678800005 2026-01-08,14:00:54.000,8,11123378,-795,0,1767880853,15101.23100639,116.23514843999874,50697.68109096001 2026-01-08,14:00:55.000,8,11123236,-755,0,1767880854,15101.365732589991,116.28449235000153,50697.87673032001 2026-01-08,14:00:56.000,8,11123357,-795,0,1767880855,15101.35225997,116.31973799999832,50697.91865304 2026-01-08,14:00:57.000,8,11123427,-795,0,1767880856,15101.338787349996,116.34793452000304,50697.77192352 2026-01-08,14:00:58.000,8,11123539,-795,0,1767880857,15101.1703796,116.36203278000175,50697.94660152001 2026-01-08,14:00:59.000,8,11123224,-795,0,1767880858,15101.177115909995,116.34793452000304,50697.89070456 2026-01-08,14:01:00.000,8,11123366,-795,0,1767880859,15101.136698049995,116.46776972999942,50697.88371744 2026-01-08,14:01:01.000,8,11123404,-795,0,1767880860,15101.197324839995,116.552359289999,50697.91166592 2026-01-08,14:01:02.000,8,11123392,-795,0,1767880861,15101.015444469995,116.49596625000413,50697.7649364 2026-01-08,14:01:03.000,8,11123473,-795,0,1767880862,15100.92113612999,116.68629276000138,50697.72301368 2026-01-08,14:01:04.000,8,11123462,-795,0,1767880863,15101.055862329995,116.7003910200001,50697.86275608 2026-01-08,14:01:05.000,8,11123215,-795,0,1767880864,15101.035653399995,116.70744014999946,50697.84179472 2026-01-08,14:01:06.000,8,11123326,-795,0,1767880865,15101.10975281,116.69334189000074,50697.88371744 2026-01-08,14:01:07.000,8,11123495,-795,0,1767880866,15101.04238970999,116.69334189000074,50697.834807600004 2026-01-08,14:01:08.000,8,11123379,-795,0,1767880867,15101.197324839995,116.74268580000353,50697.84878184001 2026-01-08,14:01:09.000,8,11123435,-795,0,1767880868,15101.18385221999,116.73563667000417,50697.82083336 2026-01-08,14:01:10.000,8,11123438,-795,0,1767880869,15101.20406114999,116.7003910200001,50697.82083336 2026-01-08,14:01:11.000,8,11123523,-795,0,1767880870,15101.15017067,116.77793145000032,50697.79288488 2026-01-08,14:01:12.000,8,11123460,-795,0,1767880871,15101.04912602,116.72153840999817,50697.52737432 2026-01-08,14:01:13.000,8,11123232,-795,0,1767880872,15101.18385221999,116.7638331900016,50697.855768960006 2026-01-08,14:01:14.000,8,11123285,-795,0,1767880873,15101.18385221999,116.77793145000032,50697.92564016001 2026-01-08,14:01:15.000,8,11123399,-795,0,1767880874,15101.136698049995,116.84842275000119,50697.99551136001 2026-01-08,14:01:16.000,8,11123294,-795,0,1767880875,15101.156906979995,116.8131771000044,50698.10031816 2026-01-08,14:01:17.000,8,11123499,-795,0,1767880876,15101.136698049995,116.91891405000206,50697.93262728 2026-01-08,14:01:18.000,8,11123376,-795,0,1767880877,15101.12322542999,116.84842275000119,50698.03743408 2026-01-08,14:01:19.000,8,11123315,-795,0,1767880878,15101.116489119995,116.9118649200027,50698.01647272001 2026-01-08,14:01:20.000,8,11123293,-795,0,1767880879,15100.98176291999,116.92596318000142,50697.72301368 2026-01-08,14:01:21.000,8,11123402,-795,0,1767880880,15100.995235539995,116.98235622000357,50697.86275608 2026-01-08,14:01:22.000,8,11123528,-795,0,1767880881,15100.793146239994,117.01760187000036,50697.569297040005 2026-01-08,14:01:23.000,8,11123391,-795,0,1767880882,15100.894190889994,117.02465099999972,50697.74397504 2026-01-08,14:01:24.000,8,11123552,-795,0,1767880883,15100.887454579999,117.11628968999867,50697.855768960006 2026-01-08,14:01:25.000,8,11123537,-635,0,1767880884,15100.90092719999,117.12333881999803,50697.89769168001 2026-01-08,14:01:26.000,8,11123568,-795,0,1767880885,15100.799882549989,117.27841967999848,50697.87673032001 2026-01-08,14:01:27.000,8,11123367,-795,0,1767880886,15100.914399819994,117.16563360000146,50697.93262728 2026-01-08,14:01:28.000,8,11123624,-795,0,1767880887,15100.94134505999,117.21497751000425,50697.91166592 2026-01-08,14:01:29.000,8,11123258,-795,0,1767880888,15100.86050933999,117.47579532000236,50698.03743408 2026-01-08,14:01:30.000,8,11123434,-795,0,1767880889,15100.92113612999,117.44054966999829,50698.072369680005 2026-01-08,14:01:31.000,8,11123514,-795,0,1767880890,15100.94134505999,117.51809009999852,50698.03044696 2026-01-08,14:01:32.000,8,11123308,-795,0,1767880891,15100.847036719999,117.44759879999765,50697.70903944001 2026-01-08,14:01:33.000,8,11123445,-795,0,1767880892,15100.96155398999,117.56038488000195,50698.03743408 2026-01-08,14:01:34.000,8,11123381,-795,0,1767880893,15101.02218077999,117.5674340100013,50698.002498480004 2026-01-08,14:01:35.000,8,11123300,-555,0,1767880894,15100.96155398999,117.54628662000323,50697.834807600004 2026-01-08,14:01:36.000,8,11123460,-795,0,1767880895,15100.934608749994,117.57448314000067,50697.87673032001 2026-01-08,14:01:37.000,8,11123440,-795,0,1767880896,15100.90092719999,117.54628662000323,50697.974550000006 2026-01-08,14:01:38.000,8,11123383,-795,0,1767880897,15100.914399819994,117.59563052999874,50698.04442120001 2026-01-08,14:01:39.000,8,11123361,-795,0,1767880898,15101.00197184999,117.54628662000323,50697.91166592 2026-01-08,14:01:40.000,8,11123344,-795,0,1767880899,15100.995235539995,117.57448314000067,50697.99551136001 2026-01-08,14:01:41.000,8,11123271,-795,0,1767880900,15100.98849923,117.53923749000387,50697.89769168001 2026-01-08,14:01:42.000,8,11123471,-795,0,1767880901,15100.894190889994,117.57448314000067,50697.625194 2026-01-08,14:01:43.000,8,11123390,-795,0,1767880902,15100.826827789999,117.65907270000025,50697.736987920005 2026-01-08,14:01:44.000,8,11123294,-795,0,1767880903,15100.894190889994,117.64497444000153,50698.002498480004 2026-01-08,14:01:45.000,8,11123322,-795,0,1767880904,15100.847036719999,117.70136748000368,50697.94660152001 2026-01-08,14:01:46.000,8,11123331,-795,0,1767880905,15100.772937309994,117.69431835000432,50697.98153712 2026-01-08,14:01:47.000,8,11123378,-795,0,1767880906,15100.739255759989,117.85644834000414,50697.89769168001 2026-01-08,14:01:48.000,8,11123428,-795,0,1767880907,15100.618002179988,117.72251487000176,50697.89769168001 2026-01-08,14:01:49.000,8,11123432,-795,0,1767880908,15100.671892659993,117.80710443000135,50697.88371744 2026-01-08,14:01:50.000,8,11123473,-795,0,1767880909,15100.665156349998,117.94103790000372,50697.88371744 2026-01-08,14:01:51.000,8,11123406,-795,0,1767880910,15100.705574209998,117.9621852900018,50697.84878184001 2026-01-08,14:01:52.000,8,11123404,-795,0,1767880911,15100.530430149993,117.9974309399986,50697.855768960006 2026-01-08,14:01:53.000,8,11123312,-795,0,1767880912,15100.510221219993,118.0608731100001,50697.834807600004 2026-01-08,14:01:54.000,8,11123381,-795,0,1767880913,15100.779673619989,117.94808703000308,50697.8697432 2026-01-08,14:01:55.000,8,11123230,-795,0,1767880914,15100.698837899989,118.12431528000161,50697.92564016001 2026-01-08,14:01:56.000,8,11123387,-795,0,1767880915,15100.698837899989,118.15251179999905,50698.023459840006 2026-01-08,14:01:57.000,8,11123334,-795,0,1767880916,15100.786409929999,118.13136441000097,50698.0094856 2026-01-08,14:01:58.000,8,11123423,-795,0,1767880917,15100.752728379994,118.18070832000376,50697.92564016001 2026-01-08,14:01:59.000,8,11123451,-795,0,1767880918,15100.786409929999,118.15251179999905,50697.87673032001 2026-01-08,14:02:00.000,8,11123380,-595,0,1767880919,15100.90092719999,118.04677485000138,50697.974550000006 2026-01-08,14:02:01.000,8,11123501,-795,0,1767880920,15100.84030040999,118.26529788000335,50697.96057576 2026-01-08,14:02:02.000,8,11123291,-795,0,1767880921,15100.793146239994,118.13136441000097,50697.639168240006 2026-01-08,14:02:03.000,8,11123440,-795,0,1767880922,15100.867245649999,118.15251179999905,50697.92564016001 2026-01-08,14:02:04.000,8,11123388,-795,0,1767880923,15100.88071826999,118.1736591900044,50698.10031816 2026-01-08,14:02:05.000,8,11123289,-795,0,1767880924,15100.813355169994,118.2089048400012,50697.84878184001 2026-01-08,14:02:06.000,8,11123343,-795,0,1767880925,15100.793146239994,118.29349440000078,50698.04442120001 2026-01-08,14:02:07.000,8,11123468,-795,0,1767880926,15100.759464689989,118.18070832000376,50697.93262728 2026-01-08,14:02:08.000,8,11123418,-795,0,1767880927,15100.766200999999,118.39923134999844,50697.855768960006 2026-01-08,14:02:09.000,8,11123403,-795,0,1767880928,15100.752728379994,118.26529788000335,50697.82083336 2026-01-08,14:02:10.000,8,11123318,-795,0,1767880929,15100.92787244,118.33578918000421,50697.89769168001 2026-01-08,14:02:11.000,8,11123406,-795,0,1767880930,15100.86050933999,118.34988744000293,50697.92564016001 2026-01-08,14:02:12.000,8,11123547,-795,0,1767880931,15100.826827789999,118.33578918000421,50697.47846448 2026-01-08,14:02:13.000,8,11123439,-795,0,1767880932,15100.847036719999,118.37103483000101,50697.77192352 2026-01-08,14:02:14.000,8,11123525,-795,0,1767880933,15100.92787244,118.46267351999995,50697.953588640004 2026-01-08,14:02:15.000,8,11123469,-795,0,1767880934,15100.90092719999,118.38513308999973,50697.98153712 2026-01-08,14:02:16.000,8,11123436,-795,0,1767880935,15100.90766351,118.46267351999995,50697.79288488 2026-01-08,14:02:17.000,8,11123467,-795,0,1767880936,15100.894190889994,118.39218221999909,50697.77891064001 2026-01-08,14:02:18.000,8,11123413,-795,0,1767880937,15101.00197184999,118.4556243900006,50698.05140832 2026-01-08,14:02:19.000,8,11123314,-795,0,1767880938,15101.00197184999,118.4062804799978,50697.82782048001 2026-01-08,14:02:20.000,8,11123393,-795,0,1767880939,15100.934608749994,118.44152613000188,50697.974550000006 2026-01-08,14:02:21.000,8,11123444,-795,0,1767880940,15101.035653399995,118.44857526000123,50697.974550000006 2026-01-08,14:02:22.000,8,11123227,-795,0,1767880941,15100.90766351,118.39218221999909,50697.639168240006 2026-01-08,14:02:23.000,8,11123224,-795,0,1767880942,15101.00870816,118.44857526000123,50697.75096216 2026-01-08,14:02:24.000,8,11123414,-795,0,1767880943,15101.096280189995,118.43447700000252,50697.81384624 2026-01-08,14:02:25.000,8,11123250,-795,0,1767880944,15101.12322542999,118.54021395000018,50697.87673032001 2026-01-08,14:02:26.000,8,11123236,-795,0,1767880945,15101.15017067,118.50496830000338,50697.92564016001 2026-01-08,14:02:27.000,8,11123434,-795,0,1767880946,15101.08954388,118.4556243900006,50697.84878184001 2026-01-08,14:02:28.000,8,11123317,-795,0,1767880947,15101.08954388,118.38513308999973,50697.77192352 2026-01-08,14:02:29.000,8,11123329,-795,0,1767880948,15101.16364328999,118.31464178999886,50697.77891064001 2026-01-08,14:02:30.000,8,11123468,-795,0,1767880949,15101.23100639,118.33578918000421,50697.7649364 2026-01-08,14:02:31.000,8,11123467,-795,0,1767880950,15101.197324839995,118.25824875000399,50697.75096216 2026-01-08,14:02:32.000,8,11123319,-795,0,1767880951,15101.217533769995,118.23710135999863,50697.67410384 2026-01-08,14:02:33.000,8,11123387,-795,0,1767880952,15101.20406114999,118.11726615000225,50697.68109096001 2026-01-08,14:02:34.000,8,11123390,-795,0,1767880953,15101.23100639,118.28644527000142,50697.73000080001 2026-01-08,14:02:35.000,8,11123405,-795,0,1767880954,15101.22427007999,118.21595397000056,50697.639168240006 2026-01-08,14:02:36.000,8,11123380,-795,0,1767880955,15101.26468793999,118.2723470100027,50697.79288488 2026-01-08,14:02:37.000,8,11123439,-795,0,1767880956,15101.257951629996,118.18775745000312,50697.73000080001 2026-01-08,14:02:38.000,8,11123344,-795,0,1767880957,15101.136698049995,118.27939614000206,50697.834807600004 2026-01-08,14:02:39.000,8,11123441,-795,0,1767880958,15101.197324839995,118.32169091999822,50697.904678800005 2026-01-08,14:02:40.000,8,11123475,-795,0,1767880959,15101.23100639,118.2723470100027,50697.89769168001 2026-01-08,14:02:41.000,8,11123437,-795,0,1767880960,15101.298369489996,118.33578918000421,50697.75794928001 2026-01-08,14:02:42.000,8,11123453,-795,0,1767880961,15101.217533769995,118.32874005000485,50697.46449024001 2026-01-08,14:02:43.000,8,11123325,-795,0,1767880962,15101.19058853,118.19480658000248,50697.401606160005 2026-01-08,14:02:44.000,8,11123368,-795,0,1767880963,15101.460040929996,118.16661005999777,50697.72301368 2026-01-08,14:02:45.000,8,11123491,-795,0,1767880964,15101.446568309992,118.18775745000312,50697.64615536 2026-01-08,14:02:46.000,8,11123401,-795,0,1767880965,15101.608239749992,118.0608731100001,50697.65314248 2026-01-08,14:02:47.000,8,11123407,-795,0,1767880966,15101.608239749992,118.0608731100001,50697.68109096001 2026-01-08,14:02:48.000,8,11123358,-795,0,1767880967,15101.621712369997,118.0256274600033,50697.688078080006 2026-01-08,14:02:49.000,8,11123366,-795,0,1767880968,15101.655393920002,117.98333267999988,50697.75794928001 2026-01-08,14:02:50.000,8,11123480,-795,0,1767880969,15101.695811780002,117.91989050999837,50697.834807600004 2026-01-08,14:02:51.000,8,11123349,-795,0,1767880970,15101.749702259993,117.8141535600007,50697.75794928001 2026-01-08,14:02:52.000,8,11123341,-795,0,1767880971,15101.540876649997,117.8141535600007,50697.520387200006 2026-01-08,14:02:53.000,8,11123410,-795,0,1767880972,15101.641921299997,117.82120269000006,50697.66012960001 2026-01-08,14:02:54.000,8,11123384,-795,0,1767880973,15101.641921299997,117.77185878000455,50697.785897760004 2026-01-08,14:02:55.000,8,11123416,-795,0,1767880974,15101.662130229997,117.84939921000478,50697.82083336 2026-01-08,14:02:56.000,8,11123201,-795,0,1767880975,15101.648657609992,117.87759573000221,50697.7649364 2026-01-08,14:02:57.000,8,11123397,-795,0,1767880976,15101.689075469993,117.84235007999814,50697.65314248 2026-01-08,14:02:58.000,8,11123375,-795,0,1767880977,15101.695811780002,117.80710443000135,50697.68109096001 2026-01-08,14:02:59.000,8,11123386,-795,0,1767880978,15101.695811780002,117.89874312000029,50697.688078080006 2026-01-08,14:03:00.000,8,11123368,-795,0,1767880979,15101.776647499988,117.84235007999814,50697.70205232 2026-01-08,14:03:01.000,8,11123406,-795,0,1767880980,15101.810329049993,117.83530094999878,50697.58327128 2026-01-08,14:03:02.000,8,11123350,-795,0,1767880981,15101.763174879998,117.76480964999791,50697.47846448 2026-01-08,14:03:03.000,8,11123343,-795,0,1767880982,15101.823801669998,117.68022008999833,50697.54833568 2026-01-08,14:03:04.000,8,11123463,-795,0,1767880983,15101.891164769993,117.63087618000282,50697.736987920005 2026-01-08,14:03:05.000,8,11123296,-795,0,1767880984,15101.992209419994,117.59563052999874,50697.74397504 2026-01-08,14:03:06.000,8,11123308,-795,0,1767880985,15102.019154659989,117.47579532000236,50697.75794928001 2026-01-08,14:03:07.000,8,11123332,-795,0,1767880986,15102.019154659989,117.43350053999893,50697.639168240006 2026-01-08,14:03:08.000,8,11123275,-795,0,1767880987,15102.025890969999,117.39825489000214,50697.71602656 2026-01-08,14:03:09.000,8,11123406,-795,0,1767880988,15102.05957251999,117.44054966999829,50697.688078080006 2026-01-08,14:03:10.000,8,11123404,-795,0,1767880989,15102.073045139994,117.34186184999999,50697.75794928001 2026-01-08,14:03:11.000,8,11123334,-795,0,1767880990,15102.12019930999,117.32071446000191,50697.65314248 2026-01-08,14:03:12.000,8,11123462,-795,0,1767880991,15102.12693562,117.2572722900004,50697.618206880004 2026-01-08,14:03:13.000,8,11123417,-795,0,1767880992,15102.12019930999,117.16563360000146,50697.53436144 2026-01-08,14:03:14.000,8,11123423,-795,0,1767880993,15102.073045139994,117.13743708000402,50697.667116720004 2026-01-08,14:03:15.000,8,11123520,-795,0,1767880994,15102.12019930999,117.13743708000402,50697.6950652 2026-01-08,14:03:16.000,8,11123332,-795,0,1767880995,15102.16735348,117.16563360000146,50697.70903944001 2026-01-08,14:03:17.000,8,11123450,-795,0,1767880996,15102.22124395999,116.95415969999885,50697.73000080001 2026-01-08,14:03:18.000,8,11123264,-795,0,1767880997,15102.22124395999,117.0598966500038,50697.834807600004 2026-01-08,14:03:19.000,8,11123371,-795,0,1767880998,15102.295343369995,116.96120882999821,50697.72301368 2026-01-08,14:03:20.000,8,11123374,-795,0,1767880999,15102.28187074999,116.87661926999863,50697.736987920005 2026-01-08,14:03:21.000,8,11123474,-755,0,1767881000,15102.30207967999,116.96825796000485,50697.89769168001 2026-01-08,14:03:22.000,8,11123466,-795,0,1767881001,15102.26839813,116.86252100999991,50697.44352888001 2026-01-08,14:03:23.000,8,11123473,-795,0,1767881002,15102.24145288999,116.85547188000055,50697.8697432 2026-01-08,14:03:24.000,8,11123358,-795,0,1767881003,15102.28187074999,116.77793145000032,50697.77192352 2026-01-08,14:03:25.000,8,11123575,-795,0,1767881004,15102.295343369995,116.84842275000119,50697.806859120006 2026-01-08,14:03:26.000,8,11123440,-795,0,1767881005,15102.26839813,116.86252100999991,50697.87673032001 2026-01-08,14:03:27.000,8,11123363,-795,0,1767881006,15102.24145288999,116.82022623000375,50697.75794928001 2026-01-08,14:03:28.000,8,11123384,-795,0,1767881007,15102.174089789994,116.82727536000311,50697.75096216 2026-01-08,14:03:29.000,8,11123446,-795,0,1767881008,15102.26166181999,116.80612796999776,50697.91865304 2026-01-08,14:03:30.000,8,11123439,-795,0,1767881009,15102.18756241,116.7990788399984,50697.84179472 2026-01-08,14:03:31.000,8,11123365,-795,0,1767881010,15102.20103502999,116.78498057999968,50697.8697432 2026-01-08,14:03:32.000,8,11123358,-795,0,1767881011,15102.153880859994,116.82727536000311,50697.5553228 2026-01-08,14:03:33.000,8,11123318,-795,0,1767881012,15102.254925509995,116.82727536000311,50697.89070456 2026-01-08,14:03:34.000,8,11123404,-795,0,1767881013,15102.315552299995,116.78498057999968,50697.86275608 2026-01-08,14:03:35.000,8,11123347,-795,0,1767881014,15102.315552299995,116.75678406000225,50697.834807600004 2026-01-08,14:03:36.000,8,11123453,-795,0,1767881015,15102.38291539999,116.7003910200001,50697.86275608 2026-01-08,14:03:37.000,8,11123292,-795,0,1767881016,15102.32228860999,116.72858754000481,50697.855768960006 2026-01-08,14:03:38.000,8,11123555,-795,0,1767881017,15102.355970159995,116.64399797999795,50697.73000080001 2026-01-08,14:03:39.000,8,11123318,-795,0,1767881018,15102.30881599,116.60875233000115,50697.68109096001 2026-01-08,14:03:40.000,8,11123313,-755,0,1767881019,15102.34249753999,116.552359289999,50697.8697432 2026-01-08,14:03:41.000,8,11123296,-795,0,1767881020,15102.275134439995,116.58760494000308,50697.81384624 2026-01-08,14:03:42.000,8,11123348,-795,0,1767881021,15102.234716579995,116.52416277000157,50697.625194 2026-01-08,14:03:43.000,8,11123397,-795,0,1767881022,15102.26166181999,116.51711364000221,50697.70205232 2026-01-08,14:03:44.000,8,11123358,-795,0,1767881023,15102.355970159995,116.42547495000326,50697.82782048001 2026-01-08,14:03:45.000,8,11123391,-795,0,1767881024,15102.315552299995,116.3549836500024,50697.88371744 2026-01-08,14:03:46.000,8,11123342,-795,0,1767881025,15102.40312432999,116.4184258200039,50697.82083336 2026-01-08,14:03:47.000,8,11123328,-795,0,1767881026,15102.32902492,116.36908191000111,50697.7649364 2026-01-08,14:03:48.000,8,11123402,-795,0,1767881027,15102.43006957,116.34793452000304,50697.91865304 2026-01-08,14:03:49.000,8,11123384,-675,0,1767881028,15102.436805879996,116.34793452000304,50698.072369680005 2026-01-08,14:03:50.000,8,11123353,-795,0,1767881029,15102.44354218999,116.2421975699981,50698.03743408 2026-01-08,14:03:51.000,8,11123490,-795,0,1767881030,15102.44354218999,116.22809930999938,50697.94660152001 2026-01-08,14:03:52.000,8,11123187,-795,0,1767881031,15102.315552299995,116.15760800999851,50697.54134856001 2026-01-08,14:03:53.000,8,11123446,-795,0,1767881032,15102.40312432999,116.22809930999938,50697.79288488 2026-01-08,14:03:54.000,8,11123481,-795,0,1767881033,15102.4502785,116.1717062700045,50697.81384624 2026-01-08,14:03:55.000,8,11123338,-795,0,1767881034,15102.28860706,116.32678712999768,50697.93262728 2026-01-08,14:03:56.000,8,11123463,-795,0,1767881035,15102.28860706,116.25629583000409,50697.89769168001 2026-01-08,14:03:57.000,8,11123412,-795,0,1767881036,15102.234716579995,116.29154148000089,50697.96756288001 2026-01-08,14:03:58.000,8,11123337,-795,0,1767881037,15102.234716579995,116.46776972999942,50697.98153712 2026-01-08,14:03:59.000,8,11123327,-795,0,1767881038,15102.26166181999,116.38318016999983,50697.91865304 2026-01-08,14:04:00.000,8,11123479,-795,0,1767881039,15102.20103502999,116.50301538000349,50697.89070456 2026-01-08,14:04:01.000,8,11123227,-795,0,1767881040,15102.254925509995,116.46776972999942,50697.9396144 2026-01-08,14:04:02.000,8,11123433,-635,0,1767881041,15102.086517759999,116.49596625000413,50697.688078080006 2026-01-08,14:04:03.000,8,11123432,-795,0,1767881042,15102.28860706,116.50301538000349,50697.88371744 2026-01-08,14:04:04.000,8,11123305,-795,0,1767881043,15102.36270646999,116.44662234000134,50697.9396144 2026-01-08,14:04:05.000,8,11123313,-715,0,1767881044,15102.34923385,116.44662234000134,50697.96057576 2026-01-08,14:04:06.000,8,11123222,-795,0,1767881045,15102.36944278,116.46776972999942,50697.953588640004 2026-01-08,14:04:07.000,8,11123454,-795,0,1767881046,15102.40986064,116.48186798999814,50697.93262728 2026-01-08,14:04:08.000,8,11123323,-755,0,1767881047,15102.416596949995,116.41137669000454,50698.03044696 2026-01-08,14:04:09.000,8,11123469,-795,0,1767881048,15102.38291539999,116.43957321000198,50698.03743408 2026-01-08,14:04:10.000,8,11123458,-795,0,1767881049,15102.355970159995,116.25629583000409,50697.89070456 2026-01-08,14:04:11.000,8,11123428,-795,0,1767881050,15102.38291539999,116.27744322000217,50697.99551136001 2026-01-08,14:04:12.000,8,11123282,-795,0,1767881051,15102.20103502999,116.27744322000217,50697.70903944001 2026-01-08,14:04:13.000,8,11123306,-795,0,1767881052,15102.34923385,116.23514843999874,50698.10031816 2026-01-08,14:04:14.000,8,11123474,-795,0,1767881053,15102.376179089995,116.25629583000409,50698.0793568 2026-01-08,14:04:15.000,8,11123479,-795,0,1767881054,15102.416596949995,116.22105018000002,50698.11429240001 2026-01-08,14:04:16.000,8,11123355,-795,0,1767881055,15102.34923385,116.27039409000281,50698.002498480004 2026-01-08,14:04:17.000,8,11123315,-795,0,1767881056,15102.4502785,116.2069519200013,50698.05140832 2026-01-08,14:04:18.000,8,11123211,-795,0,1767881057,15102.30881599,116.19285366000258,50698.10031816 2026-01-08,14:04:19.000,8,11123530,-795,0,1767881058,15102.34249753999,116.2421975699981,50697.84179472 2026-01-08,14:04:20.000,8,11123505,-795,0,1767881059,15102.36270646999,116.27039409000281,50697.96057576 2026-01-08,14:04:21.000,8,11123240,-795,0,1767881060,15102.34923385,116.19285366000258,50697.93262728 2026-01-08,14:04:22.000,8,11123432,-795,0,1767881061,15102.214507649995,116.19990279000194,50697.71602656 2026-01-08,14:04:23.000,8,11123431,-795,0,1767881062,15102.315552299995,116.1717062700045,50697.953588640004 2026-01-08,14:04:24.000,8,11123232,-795,0,1767881063,15102.30207967999,116.19285366000258,50697.974550000006 2026-01-08,14:04:25.000,8,11123409,-795,0,1767881064,15102.376179089995,116.22105018000002,50697.953588640004 2026-01-08,14:04:26.000,8,11123341,-795,0,1767881065,15102.43006957,116.15760800999851,50697.9396144 2026-01-08,14:04:27.000,8,11123463,-795,0,1767881066,15102.44354218999,116.17875540000387,50697.834807600004 2026-01-08,14:04:28.000,8,11123200,-795,0,1767881067,15102.504168979991,116.22105018000002,50697.99551136001 2026-01-08,14:04:29.000,8,11123344,-795,0,1767881068,15102.49069636,116.13646062000043,50697.93262728 2026-01-08,14:04:30.000,8,11123404,-795,0,1767881069,15102.46375111999,116.1717062700045,50698.0094856 2026-01-08,14:04:31.000,8,11123164,-795,0,1767881070,15102.537850529996,116.09416584000428,50697.98153712 2026-01-08,14:04:32.000,8,11123283,-795,0,1767881071,15102.477223739996,116.12236236000172,50697.7649364 2026-01-08,14:04:33.000,8,11123204,-795,0,1767881072,15102.611949940001,116.19990279000194,50697.88371744 2026-01-08,14:04:34.000,8,11123508,-795,0,1767881073,15102.686049349992,116.19990279000194,50697.98153712 2026-01-08,14:04:35.000,8,11123543,-795,0,1767881074,15102.564795769991,116.03072367000277,50697.91865304 2026-01-08,14:04:36.000,8,11123291,-795,0,1767881075,15102.679313039996,116.06596931999957,50698.023459840006 2026-01-08,14:04:37.000,8,11123447,-795,0,1767881076,15102.712994590001,116.12941149000108,50697.87673032001 2026-01-08,14:04:38.000,8,11123398,-795,0,1767881077,15102.719730899997,116.03072367000277,50697.87673032001 2026-01-08,14:04:39.000,8,11123148,-795,0,1767881078,15102.787093999992,116.03072367000277,50697.855768960006 2026-01-08,14:04:40.000,8,11123320,-795,0,1767881079,15102.800566619997,115.98137975999998,50697.93262728 2026-01-08,14:04:41.000,8,11123384,-795,0,1767881080,15102.686049349992,115.93908498000383,50698.10730528 2026-01-08,14:04:42.000,8,11123307,-795,0,1767881081,15102.591741010001,115.93908498000383,50697.82083336 2026-01-08,14:04:43.000,8,11123377,-795,0,1767881082,15102.625422559991,115.91793758999847,50697.93262728 2026-01-08,14:04:44.000,8,11123433,-795,0,1767881083,15102.578268389996,115.93908498000383,50698.21211208001 2026-01-08,14:04:45.000,8,11123385,-795,0,1767881084,15102.645631489992,115.94613411000319,50698.11429240001 2026-01-08,14:04:46.000,8,11123476,-795,0,1767881085,15102.618686249996,115.90383932999976,50698.072369680005 2026-01-08,14:04:47.000,8,11123406,-795,0,1767881086,15102.611949940001,115.98137975999998,50698.05140832 2026-01-08,14:04:48.000,8,11123282,-795,0,1767881087,15102.598477319996,115.93203585000447,50698.09333104001 2026-01-08,14:04:49.000,8,11123424,-795,0,1767881088,15102.611949940001,115.91793758999847,50698.05839544 2026-01-08,14:04:50.000,8,11123341,-795,0,1767881089,15102.719730899997,116.02367454000341,50698.142240880006 2026-01-08,14:04:51.000,8,11123377,-795,0,1767881090,15102.659104109996,115.95318324000255,50698.121279520004 2026-01-08,14:04:52.000,8,11123424,-795,0,1767881091,15102.692785660001,115.98842888999934,50697.89070456 2026-01-08,14:04:53.000,8,11123351,-795,0,1767881092,15102.712994590001,115.8615445500036,50697.89769168001 2026-01-08,14:04:54.000,8,11123470,-795,0,1767881093,15102.753412450002,115.83334802999889,50698.03044696 2026-01-08,14:04:55.000,8,11123487,-795,0,1767881094,15102.753412450002,115.69236543000443,50698.03743408 2026-01-08,14:04:56.000,8,11123469,-755,0,1767881095,15102.787093999992,115.91793758999847,50698.05839544 2026-01-08,14:04:57.000,8,11123369,-795,0,1767881096,15102.800566619997,115.7135128200025,50698.04442120001 2026-01-08,14:04:58.000,8,11123379,-795,0,1767881097,15102.773621380002,115.78400412000337,50698.0094856 2026-01-08,14:04:59.000,8,11123437,-795,0,1767881098,15102.847720789992,115.69236543000443,50697.9396144 2026-01-08,14:05:00.000,8,11123240,-795,0,1767881099,15102.827511859992,115.7135128200025,50698.01647272001 2026-01-08,14:05:01.000,8,11123489,-795,0,1767881100,15102.915083890002,115.74170933999994,50697.96057576 2026-01-08,14:05:02.000,8,11123512,-795,0,1767881101,15102.760148759997,115.77695499000401,50697.84878184001 2026-01-08,14:05:03.000,8,11123446,-795,0,1767881102,15102.659104109996,115.83334802999889,50697.974550000006 2026-01-08,14:05:04.000,8,11123388,-795,0,1767881103,15102.645631489992,115.83334802999889,50698.01647272001 2026-01-08,14:05:05.000,8,11123508,-795,0,1767881104,15102.57153208,115.74170933999994,50697.99551136001 2026-01-08,14:05:06.000,8,11123268,-795,0,1767881105,15102.672576730001,115.86859368000296,50697.96756288001 2026-01-08,14:05:07.000,8,11123293,-795,0,1767881106,15102.625422559991,115.79810238000209,50697.99551136001 2026-01-08,14:05:08.000,8,11123362,-795,0,1767881107,15102.544586839991,115.79105325000273,50698.11429240001 2026-01-08,14:05:09.000,8,11123290,-795,0,1767881108,15102.605213629991,115.88974107000104,50697.98153712 2026-01-08,14:05:10.000,8,11123528,-795,0,1767881109,15102.652367800001,115.88974107000104,50698.16320224001 2026-01-08,14:05:11.000,8,11123436,-795,0,1767881110,15102.53111422,115.9954780199987,50698.170189360004 2026-01-08,14:05:12.000,8,11123278,-795,0,1767881111,15102.4502785,115.9602323700019,50697.82083336 2026-01-08,14:05:13.000,8,11123375,-795,0,1767881112,15102.55132315,115.88974107000104,50697.953588640004 2026-01-08,14:05:14.000,8,11123352,-795,0,1767881113,15102.632158870001,116.01662541000405,50698.11429240001 2026-01-08,14:05:15.000,8,11123498,-795,0,1767881114,15102.558059459996,115.93908498000383,50698.13525376001 2026-01-08,14:05:16.000,8,11123255,-795,0,1767881115,15102.578268389996,115.92498671999783,50698.05140832 2026-01-08,14:05:17.000,8,11123361,-795,0,1767881116,15102.57153208,115.96728150000126,50698.03044696 2026-01-08,14:05:18.000,8,11123370,-795,0,1767881117,15102.672576730001,116.05892019000021,50697.98153712 2026-01-08,14:05:19.000,8,11123412,-715,0,1767881118,15102.712994590001,116.11531323000236,50698.04442120001 2026-01-08,14:05:20.000,8,11123391,-795,0,1767881119,15102.659104109996,115.9954780199987,50697.93262728 2026-01-08,14:05:21.000,8,11123381,-795,0,1767881120,15102.632158870001,115.98842888999934,50697.974550000006 2026-01-08,14:05:22.000,8,11123341,-795,0,1767881121,15102.564795769991,115.96728150000126,50697.86275608 2026-01-08,14:05:23.000,8,11123339,-795,0,1767881122,15102.598477319996,115.9602323700019,50697.82782048001 2026-01-08,14:05:24.000,8,11123439,-795,0,1767881123,15102.625422559991,115.97433063000062,50698.03743408 2026-01-08,14:05:25.000,8,11123539,-755,0,1767881124,15102.564795769991,115.94613411000319,50698.12826664 2026-01-08,14:05:26.000,8,11123258,-795,0,1767881125,15102.517641599996,116.05892019000021,50698.11429240001 2026-01-08,14:05:27.000,8,11123362,-795,0,1767881126,15102.564795769991,115.91793758999847,50698.142240880006 2026-01-08,14:05:28.000,8,11123490,-795,0,1767881127,15102.48396004999,115.91088845999911,50697.98153712 2026-01-08,14:05:29.000,8,11123203,-795,0,1767881128,15102.34249753999,115.87564281000232,50698.09333104001 2026-01-08,14:05:30.000,8,11123517,-795,0,1767881129,15102.46375111999,115.88269194000168,50698.26800904 2026-01-08,14:05:31.000,8,11123441,-795,0,1767881130,15102.355970159995,115.93203585000447,50698.023459840006 2026-01-08,14:05:32.000,8,11123413,-795,0,1767881131,15102.16061716999,115.93203585000447,50698.03044696 2026-01-08,14:05:33.000,8,11123379,-795,0,1767881132,15102.295343369995,115.8967902000004,50698.01647272001 2026-01-08,14:05:34.000,8,11123330,-795,0,1767881133,15102.28860706,115.97433063000062,50698.26102192001 2026-01-08,14:05:35.000,8,11123333,-795,0,1767881134,15102.22124395999,116.13646062000043,50698.149228 2026-01-08,14:05:36.000,8,11123503,-795,0,1767881135,15102.32902492,116.07301844999893,50698.2190992 2026-01-08,14:05:37.000,8,11123308,-795,0,1767881136,15102.2481892,116.09416584000428,50698.2190992 2026-01-08,14:05:38.000,8,11123442,-795,0,1767881137,15102.30881599,116.08711670999764,50698.2540348 2026-01-08,14:05:39.000,8,11123335,-795,0,1767881138,15102.28860706,116.1717062700045,50698.26800904 2026-01-08,14:05:40.000,8,11123241,-795,0,1767881139,15102.28187074999,116.11531323000236,50698.21211208001 2026-01-08,14:05:41.000,8,11123438,-795,0,1767881140,15102.254925509995,116.08711670999764,50698.121279520004 2026-01-08,14:05:42.000,8,11123304,-795,0,1767881141,15102.133671929994,116.26334496000345,50697.974550000006 2026-01-08,14:05:43.000,8,11123303,-795,0,1767881142,15102.20777134,116.15055887999915,50697.904678800005 2026-01-08,14:05:44.000,8,11123302,-795,0,1767881143,15102.20777134,116.3056397399996,50698.13525376001 2026-01-08,14:05:45.000,8,11123557,-795,0,1767881144,15102.18756241,116.31268886999896,50698.08634392 2026-01-08,14:05:46.000,8,11123508,-795,0,1767881145,15102.16061716999,116.28449235000153,50698.0793568 2026-01-08,14:05:47.000,8,11123310,-795,0,1767881146,15102.174089789994,116.29154148000089,50698.023459840006 2026-01-08,14:05:48.000,8,11123233,-795,0,1767881147,15102.254925509995,116.26334496000345,50698.142240880006 2026-01-08,14:05:49.000,8,11123530,-795,0,1767881148,15102.20777134,116.34793452000304,50698.20512496 2026-01-08,14:05:50.000,8,11123441,-795,0,1767881149,15102.153880859994,116.31973799999832,50698.149228 2026-01-08,14:05:51.000,8,11123271,-795,0,1767881150,15102.14714455,116.49596625000413,50698.15621512 2026-01-08,14:05:52.000,8,11123344,-795,0,1767881151,15101.904637389998,116.38318016999983,50697.855768960006 2026-01-08,14:05:53.000,8,11123471,-795,0,1767881152,15101.985473109999,116.4184258200039,50698.06538256001 2026-01-08,14:05:54.000,8,11123337,-795,0,1767881153,15102.012418349994,116.39022929999919,50698.10730528 2026-01-08,14:05:55.000,8,11123460,-795,0,1767881154,15101.938318939989,116.38318016999983,50698.10730528 2026-01-08,14:05:56.000,8,11123233,-795,0,1767881155,15102.052836209994,116.42547495000326,50698.10031816 2026-01-08,14:05:57.000,8,11123431,-795,0,1767881156,15102.032627279994,116.33383626000432,50698.16320224001 2026-01-08,14:05:58.000,8,11123437,-795,0,1767881157,15101.911373699993,116.43957321000198,50697.99551136001 2026-01-08,14:05:59.000,8,11123297,-795,0,1767881158,15101.911373699993,116.4184258200039,50698.072369680005 2026-01-08,14:06:00.000,8,11123491,-795,0,1767881159,15101.924846319998,116.46072060000006,50698.072369680005 2026-01-08,14:06:01.000,8,11123368,-795,0,1767881160,15101.763174879998,116.49596625000413,50698.04442120001 2026-01-08,14:06:02.000,8,11123367,-795,0,1767881161,15101.749702259993,116.48891712000477,50697.9396144 2026-01-08,14:06:03.000,8,11123409,-795,0,1767881162,15101.783383809998,116.4184258200039,50697.9396144 2026-01-08,14:06:04.000,8,11123483,-795,0,1767881163,15101.736229640002,116.56645754999772,50698.072369680005 2026-01-08,14:06:05.000,8,11123530,-795,0,1767881164,15101.729493329993,116.49596625000413,50697.974550000006 2026-01-08,14:06:06.000,8,11123347,-795,0,1767881165,15101.635184990002,116.49596625000413,50698.19813784 2026-01-08,14:06:07.000,8,11123462,-795,0,1767881166,15101.641921299997,116.61580146000051,50698.121279520004 2026-01-08,14:06:08.000,8,11123308,-795,0,1767881167,15101.621712369997,116.552359289999,50698.10031816 2026-01-08,14:06:09.000,8,11123384,-795,0,1767881168,15101.682339159997,116.6017032000018,50698.18416360001 2026-01-08,14:06:10.000,8,11123458,-795,0,1767881169,15101.709284399993,116.74268580000353,50698.23307344001 2026-01-08,14:06:11.000,8,11123333,-795,0,1767881170,15101.648657609992,116.69334189000074,50698.01647272001 2026-01-08,14:06:12.000,8,11123319,-795,0,1767881171,15101.608239749992,116.75678406000225,50698.03743408 2026-01-08,14:06:13.000,8,11123261,-795,0,1767881172,15101.668866539992,116.84842275000119,50698.04442120001 2026-01-08,14:06:14.000,8,11123486,-795,0,1767881173,15101.716020710002,116.88366839999799,50698.023459840006 2026-01-08,14:06:15.000,8,11123388,-795,0,1767881174,15101.608239749992,116.72858754000481,50698.0094856 2026-01-08,14:06:16.000,8,11123368,-675,0,1767881175,15101.668866539992,116.7990788399984,50698.21211208001 2026-01-08,14:06:17.000,8,11123457,-795,0,1767881176,15101.614976060002,116.86957013999927,50698.18416360001 2026-01-08,14:06:18.000,8,11123276,-795,0,1767881177,15101.662130229997,116.74268580000353,50698.09333104001 2026-01-08,14:06:19.000,8,11123410,-795,0,1767881178,15101.588030819992,116.8131771000044,50698.0793568 2026-01-08,14:06:20.000,8,11123278,-795,0,1767881179,15101.446568309992,116.82022623000375,50698.2540348 2026-01-08,14:06:21.000,8,11123470,-795,0,1767881180,15101.493722480001,116.9118649200027,50698.23307344001 2026-01-08,14:06:22.000,8,11123281,-795,0,1767881181,15101.298369489996,116.89776666000398,50697.93262728 2026-01-08,14:06:23.000,8,11123511,-795,0,1767881182,15101.433095690001,116.97530709000421,50697.98852424 2026-01-08,14:06:24.000,8,11123252,-795,0,1767881183,15101.392677830001,116.95415969999885,50698.03044696 2026-01-08,14:06:25.000,8,11123341,-795,0,1767881184,15101.338787349996,116.99645448000228,50698.03743408 2026-01-08,14:06:26.000,8,11123557,-795,0,1767881185,15101.35225997,117.12333881999803,50698.0793568 2026-01-08,14:06:27.000,8,11123330,-795,0,1767881186,15101.412886760001,117.0457983899978,50698.12826664 2026-01-08,14:06:28.000,8,11123322,-795,0,1767881187,15101.439831999996,117.10924055999931,50698.023459840006 2026-01-08,14:06:29.000,8,11123372,-795,0,1767881188,15101.345523659991,117.08809317000123,50697.953588640004 2026-01-08,14:06:30.000,8,11123570,-795,0,1767881189,15101.372468900001,117.12333881999803,50698.09333104001 2026-01-08,14:06:31.000,8,11123476,-795,0,1767881190,15101.325314729991,117.10219142999995,50698.01647272001 2026-01-08,14:06:32.000,8,11123547,-795,0,1767881191,15101.20406114999,117.10219142999995,50697.65314248 2026-01-08,14:06:33.000,8,11123351,-795,0,1767881192,15101.372468900001,117.08104404000187,50697.94660152001 2026-01-08,14:06:34.000,8,11123553,-795,0,1767881193,15101.426359379991,117.1585844700021,50698.08634392 2026-01-08,14:06:35.000,8,11123439,-795,0,1767881194,15101.237742699996,117.13743708000402,50697.88371744 2026-01-08,14:06:36.000,8,11123371,-795,0,1767881195,15101.345523659991,117.13743708000402,50698.002498480004 2026-01-08,14:06:37.000,8,11123313,-795,0,1767881196,15101.305105799991,117.2572722900004,50698.01647272001 2026-01-08,14:06:38.000,8,11123423,-795,0,1767881197,15101.406150449991,117.3559601099987,50698.08634392 2026-01-08,14:06:39.000,8,11123377,-795,0,1767881198,15101.338787349996,117.3559601099987,50697.94660152001 2026-01-08,14:06:40.000,8,11123211,-795,0,1767881199,15101.379205209996,117.3700583700047,50698.03044696 2026-01-08,14:06:41.000,8,11123351,-795,0,1767881200,15101.22427007999,117.31366533000255,50697.96057576 2026-01-08,14:06:42.000,8,11123326,-795,0,1767881201,15101.237742699996,117.54628662000323,50697.98153712 2026-01-08,14:06:43.000,8,11123398,-795,0,1767881202,15101.217533769995,117.48284445000172,50697.855768960006 2026-01-08,14:06:44.000,8,11123490,-795,0,1767881203,15101.298369489996,117.53218836000451,50698.03044696 2026-01-08,14:06:45.000,8,11123219,-795,0,1767881204,15101.358996279996,117.48284445000172,50698.06538256001 2026-01-08,14:06:46.000,8,11123466,-795,0,1767881205,15101.325314729991,117.63792531000217,50698.05839544 2026-01-08,14:06:47.000,8,11123357,-795,0,1767881206,15101.305105799991,117.6167779200041,50698.072369680005 2026-01-08,14:06:48.000,8,11123425,-715,0,1767881207,15101.27142425,117.58153227000003,50698.17717648 2026-01-08,14:06:49.000,8,11123313,-795,0,1767881208,15101.29163318,117.68022008999833,50698.05140832 2026-01-08,14:06:50.000,8,11123369,-795,0,1767881209,15101.33205104,117.65202357000089,50698.149228 2026-01-08,14:06:51.000,8,11123429,-795,0,1767881210,15101.217533769995,117.70841661000304,50698.0793568 2026-01-08,14:06:52.000,8,11123352,-795,0,1767881211,15101.21079746,117.77890791000391,50698.170189360004 2026-01-08,14:06:53.000,8,11123305,-795,0,1767881212,15101.15017067,117.77890791000391,50698.06538256001 2026-01-08,14:06:54.000,8,11123258,-795,0,1767881213,15101.237742699996,117.80005530000199,50698.10730528 2026-01-08,14:06:55.000,8,11123390,-795,0,1767881214,15101.338787349996,117.94808703000308,50698.16320224001 2026-01-08,14:06:56.000,8,11123287,-795,0,1767881215,15101.278160559996,117.91284137999901,50698.142240880006 2026-01-08,14:06:57.000,8,11123511,-795,0,1767881216,15101.466777239992,118.05382398000074,50698.26800904 2026-01-08,14:06:58.000,8,11123359,-795,0,1767881217,15101.520667719997,118.04677485000138,50698.17717648 2026-01-08,14:06:59.000,8,11123419,-795,0,1767881218,15101.594767130002,118.00448006999795,50698.170189360004 2026-01-08,14:07:00.000,8,11123321,-795,0,1767881219,15101.682339159997,117.99038180999923,50698.191150720006 2026-01-08,14:07:01.000,8,11123325,-795,0,1767881220,15101.736229640002,118.00448006999795,50698.12826664 2026-01-08,14:07:02.000,8,11123302,-795,0,1767881221,15101.682339159997,117.95513616000244,50697.855768960006 2026-01-08,14:07:03.000,8,11123300,-795,0,1767881222,15101.614976060002,117.79300617000263,50697.63218112001 2026-01-08,14:07:04.000,8,11123327,-795,0,1767881223,15101.796856429988,117.84939921000478,50698.08634392 2026-01-08,14:07:05.000,8,11123360,-795,0,1767881224,15101.709284399993,117.80710443000135,50697.92564016001 2026-01-08,14:07:06.000,8,11123201,-795,0,1767881225,15101.742965949998,117.7507113899992,50698.09333104001 2026-01-08,14:07:07.000,8,11123421,-795,0,1767881226,15101.682339159997,117.78595704000327,50697.96057576 2026-01-08,14:07:08.000,8,11123360,-795,0,1767881227,15101.534140340002,117.77185878000455,50697.89769168001 2026-01-08,14:07:09.000,8,11123206,-795,0,1767881228,15101.601503439997,117.78595704000327,50698.05140832 2026-01-08,14:07:10.000,8,11123409,-795,0,1767881229,15101.486986169992,117.77890791000391,50697.87673032001 2026-01-08,14:07:11.000,8,11123420,-795,0,1767881230,15101.406150449991,117.80005530000199,50697.91865304 2026-01-08,14:07:12.000,8,11123389,-795,0,1767881231,15101.480249859997,117.7507113899992,50697.81384624 2026-01-08,14:07:13.000,8,11123273,-795,0,1767881232,15101.338787349996,117.87759573000221,50697.70205232 2026-01-08,14:07:14.000,8,11123512,-795,0,1767881233,15101.466777239992,117.94808703000308,50697.87673032001 2026-01-08,14:07:15.000,8,11123461,-795,0,1767881234,15101.486986169992,117.88464486000157,50697.82782048001 2026-01-08,14:07:16.000,8,11123383,-795,0,1767881235,15101.480249859997,117.95513616000244,50697.93262728 2026-01-08,14:07:17.000,8,11123233,-795,0,1767881236,15101.567821889992,117.89169399000093,50697.96057576 2026-01-08,14:07:18.000,8,11123263,-795,0,1767881237,15101.486986169992,117.92693963999773,50697.953588640004 2026-01-08,14:07:19.000,8,11123319,-795,0,1767881238,15101.689075469993,117.91989050999837,50697.91865304 2026-01-08,14:07:20.000,8,11123403,-795,0,1767881239,15101.662130229997,118.08202049999818,50697.92564016001 2026-01-08,14:07:21.000,8,11123394,-675,0,1767881240,15101.689075469993,117.97628355000052,50697.96057576 2026-01-08,14:07:22.000,8,11123503,-795,0,1767881241,15101.736229640002,117.93398877000436,50697.72301368 2026-01-08,14:07:23.000,8,11123291,-795,0,1767881242,15101.769911189993,117.91989050999837,50697.688078080006 2026-01-08,14:07:24.000,8,11123450,-795,0,1767881243,15101.911373699993,117.97628355000052,50697.806859120006 2026-01-08,14:07:25.000,8,11123509,-795,0,1767881244,15101.897901079989,118.00448006999795,50697.96057576 2026-01-08,14:07:26.000,8,11123331,-795,0,1767881245,15101.965264179998,117.95513616000244,50697.89769168001 2026-01-08,14:07:27.000,8,11123367,-795,0,1767881246,15101.938318939989,117.95513616000244,50697.974550000006 2026-01-08,14:07:28.000,8,11123413,-795,0,1767881247,15101.958527869989,117.97628355000052,50697.91865304 2026-01-08,14:07:29.000,8,11123305,-795,0,1767881248,15101.978736799989,117.95513616000244,50697.8697432 2026-01-08,14:07:30.000,8,11123381,-795,0,1767881249,15102.005682039999,117.92693963999773,50697.89769168001 2026-01-08,14:07:31.000,8,11123317,-795,0,1767881250,15102.025890969999,117.85644834000414,50697.84878184001 2026-01-08,14:07:32.000,8,11123397,-795,0,1767881251,15102.052836209994,117.82120269000006,50697.67410384 2026-01-08,14:07:33.000,8,11123337,-795,0,1767881252,15101.924846319998,117.70136748000368,50697.52737432 2026-01-08,14:07:34.000,8,11123273,-795,0,1767881253,15102.113462999994,117.69431835000432,50697.84878184001 2026-01-08,14:07:35.000,8,11123318,-795,0,1767881254,15102.046099899999,117.74366225999984,50697.92564016001 2026-01-08,14:07:36.000,8,11123367,-795,0,1767881255,15102.106726689999,117.63792531000217,50697.9396144 2026-01-08,14:07:37.000,8,11123522,-795,0,1767881256,15102.07978144999,117.6167779200041,50698.01647272001 2026-01-08,14:07:38.000,8,11123395,-795,0,1767881257,15102.046099899999,117.58858139999938,50697.91865304 2026-01-08,14:07:39.000,8,11123347,-715,0,1767881258,15102.005682039999,117.51104096999916,50697.98852424 2026-01-08,14:07:40.000,8,11123352,-635,0,1767881259,15102.073045139994,117.5674340100013,50698.0094856 2026-01-08,14:07:41.000,8,11123361,-795,0,1767881260,15102.05957251999,117.67317095999897,50698.10031816 2026-01-08,14:07:42.000,8,11123477,-795,0,1767881261,15101.904637389998,117.63792531000217,50698.01647272001 2026-01-08,14:07:43.000,8,11123372,-795,0,1767881262,15101.951791559994,117.69431835000432,50697.9396144 2026-01-08,14:07:44.000,8,11123429,-795,0,1767881263,15101.951791559994,117.7154657400024,50697.99551136001 2026-01-08,14:07:45.000,8,11123314,-795,0,1767881264,15102.106726689999,117.68022008999833,50698.13525376001 2026-01-08,14:07:46.000,8,11123278,-795,0,1767881265,15102.14714455,117.72956400000112,50698.05839544 2026-01-08,14:07:47.000,8,11123334,-635,0,1767881266,15102.086517759999,117.6167779200041,50697.953588640004 2026-01-08,14:07:48.000,8,11123373,-795,0,1767881267,15102.12693562,117.63087618000282,50697.855768960006 2026-01-08,14:07:49.000,8,11123418,-795,0,1767881268,15102.14040823999,117.64497444000153,50697.94660152001 2026-01-08,14:07:50.000,8,11123300,-795,0,1767881269,15102.20777134,117.7154657400024,50697.98852424 2026-01-08,14:07:51.000,8,11123230,-795,0,1767881270,15102.14714455,117.63087618000282,50697.82782048001 2026-01-08,14:08:02.000,8,11123417,-795,0,1767881281,15101.992209419994,117.44054966999829,50697.9396144 2026-01-08,14:08:03.000,8,11123442,-795,0,1767881282,15101.938318939989,117.38415663000342,50698.05839544 2026-01-08,14:08:04.000,8,11123387,-795,0,1767881283,15101.897901079989,117.39120576000278,50697.91166592 2026-01-08,14:08:05.000,8,11123357,-795,0,1767881284,15101.924846319998,117.3559601099987,50697.953588640004 2026-01-08,14:08:06.000,8,11123448,-795,0,1767881285,15101.951791559994,117.2572722900004,50697.98852424 2026-01-08,14:08:07.000,8,11123353,-795,0,1767881286,15101.965264179998,117.36300923999806,50698.05140832 2026-01-08,14:08:08.000,8,11123357,-795,0,1767881287,15102.093254069994,117.30661620000319,50698.15621512 2026-01-08,14:08:09.000,8,11123385,-795,0,1767881288,15102.106726689999,117.41235315000085,50698.05839544 2026-01-08,14:08:10.000,8,11123164,-795,0,1767881289,15102.22798027,117.19383011999889,50697.89070456 2026-01-08,14:08:11.000,8,11123358,-795,0,1767881290,15102.234716579995,117.07399491000251,50697.84878184001 2026-01-08,14:08:12.000,8,11123387,-795,0,1767881291,15102.234716579995,117.17973186000017,50697.77192352 2026-01-08,14:08:13.000,8,11123476,-795,0,1767881292,15102.295343369995,117.18678098999953,50697.77891064001 2026-01-08,14:08:14.000,8,11123381,-795,0,1767881293,15102.376179089995,117.0457983899978,50698.06538256001 2026-01-08,14:08:15.000,8,11123315,-795,0,1767881294,15102.396388019995,117.07399491000251,50698.0094856 2026-01-08,14:08:16.000,8,11123277,-795,0,1767881295,15102.457014809996,116.89071753000462,50698.03743408 2026-01-08,14:08:17.000,8,11123523,-795,0,1767881296,15102.44354218999,116.89776666000398,50698.01647272001 2026-01-08,14:08:18.000,8,11123503,-795,0,1767881297,15102.436805879996,116.91891405000206,50697.953588640004 2026-01-08,14:08:19.000,8,11123350,-795,0,1767881298,15102.457014809996,116.91891405000206,50697.93262728 2026-01-08,14:08:20.000,8,11123401,-795,0,1767881299,15102.47048743,116.7990788399984,50697.94660152001 2026-01-08,14:08:21.000,8,11123233,-795,0,1767881300,15102.477223739996,116.75678406000225,50697.9396144 2026-01-08,14:08:22.000,8,11123185,-795,0,1767881301,15102.376179089995,116.74973493000289,50697.58327128 2026-01-08,14:08:23.000,8,11123399,-795,0,1767881302,15102.44354218999,116.80612796999776,50697.93262728 2026-01-08,14:08:24.000,8,11123284,-795,0,1767881303,15102.43006957,116.80612796999776,50697.88371744 2026-01-08,14:08:25.000,8,11123393,-795,0,1767881304,15102.46375111999,116.82022623000375,50697.82083336 2026-01-08,14:08:26.000,8,11123337,-795,0,1767881305,15102.457014809996,116.78498057999968,50697.98153712 2026-01-08,14:08:27.000,8,11123511,-795,0,1767881306,15102.49069636,116.73563667000417,50697.91166592 2026-01-08,14:08:28.000,8,11123345,-795,0,1767881307,15102.537850529996,116.74973493000289,50698.03044696 2026-01-08,14:08:29.000,8,11123410,-795,0,1767881308,15102.524377909991,116.70744014999946,50697.98852424 2026-01-08,14:08:30.000,8,11123399,-795,0,1767881309,15102.53111422,116.79202970999904,50698.0094856 2026-01-08,14:08:31.000,8,11123288,-795,0,1767881310,15102.625422559991,116.67924363000202,50697.953588640004 2026-01-08,14:08:32.000,8,11123498,-795,0,1767881311,15102.457014809996,116.67219450000266,50697.59724552 2026-01-08,14:08:33.000,8,11123376,-795,0,1767881312,15102.686049349992,116.65809624000394,50698.142240880006 2026-01-08,14:08:34.000,8,11123493,-795,0,1767881313,15102.706258279992,116.69334189000074,50698.002498480004 2026-01-08,14:08:35.000,8,11123295,-795,0,1767881314,15102.867929719992,116.56645754999772,50697.88371744 2026-01-08,14:08:36.000,8,11123307,-795,0,1767881315,15102.888138649992,116.58055581000372,50697.953588640004 2026-01-08,14:08:37.000,8,11123462,-795,0,1767881316,15102.962238059998,116.4536714700007,50698.05140832 2026-01-08,14:08:38.000,8,11123226,-795,0,1767881317,15103.022864849998,116.43252408000262,50697.9396144 2026-01-08,14:08:39.000,8,11123443,-795,0,1767881318,15103.090227949993,116.39022929999919,50697.953588640004 2026-01-08,14:08:40.000,8,11123310,-795,0,1767881319,15103.171063669994,116.31268886999896,50697.91865304 2026-01-08,14:08:41.000,8,11123244,-795,0,1767881320,15103.231690459994,116.2069519200013,50698.023459840006 2026-01-08,14:08:42.000,8,11123375,-795,0,1767881321,15103.063282709998,116.00252714999806,50697.639168240006 2026-01-08,14:08:43.000,8,11123294,-795,0,1767881322,15103.245163079999,116.08006757999829,50698.08634392 2026-01-08,14:08:44.000,8,11123319,-795,0,1767881323,15103.224954149999,115.8615445500036,50697.91865304 2026-01-08,14:08:45.000,8,11123543,-795,0,1767881324,15103.245163079999,115.84744629000488,50698.002498480004 2026-01-08,14:08:46.000,8,11123477,-795,0,1767881325,15103.245163079999,115.82629889999953,50698.03044696 2026-01-08,14:08:47.000,8,11123286,-795,0,1767881326,15103.171063669994,115.79810238000209,50697.94660152001 2026-01-08,14:08:48.000,8,11123359,-795,0,1767881327,15103.198008909989,115.73466021000058,50697.96057576 2026-01-08,14:08:49.000,8,11123386,-795,0,1767881328,15103.177799979989,115.72761108000122,50697.8697432 2026-01-08,14:08:50.000,8,11123330,-795,0,1767881329,15102.975710680003,115.78400412000337,50697.8697432 2026-01-08,14:08:51.000,8,11123373,-795,0,1767881330,15103.036337469988,115.75580759999866,50697.9396144 2026-01-08,14:08:52.000,8,11123265,-795,0,1767881331,15102.834248170002,115.650070650001,50697.67410384 2026-01-08,14:08:53.000,8,11123269,-795,0,1767881332,15102.935292820002,115.76990586000466,50697.953588640004 2026-01-08,14:08:54.000,8,11123578,-795,0,1767881333,15103.002655919998,115.84744629000488,50698.06538256001 2026-01-08,14:08:55.000,8,11123406,-795,0,1767881334,15103.002655919998,115.77695499000401,50698.04442120001 2026-01-08,14:08:56.000,8,11123173,-795,0,1767881335,15102.867929719992,115.7487584699993,50698.08634392 2026-01-08,14:08:57.000,8,11123385,-795,0,1767881336,15102.881402339997,115.74170933999994,50698.04442120001 2026-01-08,14:08:58.000,8,11123166,-795,0,1767881337,15102.888138649992,115.76285672999802,50698.023459840006 2026-01-08,14:08:59.000,8,11123372,-795,0,1767881338,15102.921820199997,115.81924977000017,50697.96756288001 2026-01-08,14:09:00.000,8,11123362,-795,0,1767881339,15102.935292820002,115.72761108000122,50697.953588640004 2026-01-08,14:09:01.000,8,11123250,-795,0,1767881340,15102.935292820002,115.69236543000443,50698.023459840006 2026-01-08,14:09:02.000,8,11123278,-795,0,1767881341,15102.834248170002,115.74170933999994,50697.89769168001 2026-01-08,14:09:03.000,8,11123451,-795,0,1767881342,15102.861193409997,115.64302152000164,50697.84179472 2026-01-08,14:09:04.000,8,11123372,-795,0,1767881343,15102.834248170002,115.60777587000484,50697.94660152001 2026-01-08,14:09:05.000,8,11123378,-795,0,1767881344,15102.807302929992,115.54433370000334,50697.84179472 2026-01-08,14:09:06.000,8,11123521,-795,0,1767881345,15102.881402339997,115.49498979000055,50697.86275608 2026-01-08,14:09:07.000,8,11123484,-795,0,1767881346,15102.915083890002,115.48089153000183,50697.99551136001 2026-01-08,14:09:08.000,8,11123251,-795,0,1767881347,15102.995919609988,115.27646675999858,50697.88371744 2026-01-08,14:09:09.000,8,11123411,-675,0,1767881348,15103.056546399988,115.24827024000115,50697.9396144 2026-01-08,14:09:10.000,8,11123469,-795,0,1767881349,15103.117173189989,115.22712285000307,50697.99551136001 2026-01-08,14:09:11.000,8,11123439,-795,0,1767881350,15103.009392229993,115.16368068000156,50697.953588640004 2026-01-08,14:09:12.000,8,11123506,-795,0,1767881351,15102.928556509993,115.0438454699979,50697.63218112001 2026-01-08,14:09:13.000,8,11123339,-795,0,1767881352,15103.036337469988,114.85351896000066,50697.99551136001 2026-01-08,14:09:14.000,8,11123219,-795,0,1767881353,15102.989183299993,114.91696113000216,50697.9396144 2026-01-08,14:09:15.000,8,11123460,-755,0,1767881354,15102.982446989998,114.89581374000409,50697.91166592 2026-01-08,14:09:16.000,8,11123561,-795,0,1767881355,15103.002655919998,114.86056809000002,50697.87673032001 2026-01-08,14:09:17.000,8,11123223,-795,0,1767881356,15102.921820199997,114.7971259199985,50698.03743408 2026-01-08,14:09:18.000,8,11123403,-795,0,1767881357,15102.955501750002,114.8464698300013,50697.99551136001 2026-01-08,14:09:19.000,8,11123342,-795,0,1767881358,15102.861193409997,114.87466634999873,50697.91166592 2026-01-08,14:09:20.000,8,11123412,-795,0,1767881359,15102.894874960002,114.83942070000194,50698.01647272001 2026-01-08,14:09:21.000,8,11123458,-795,0,1767881360,15102.861193409997,114.86056809000002,50697.91865304 2026-01-08,14:09:22.000,8,11123554,-795,0,1767881361,15102.766885069992,114.86056809000002,50697.736987920005 2026-01-08,14:09:23.000,8,11123376,-795,0,1767881362,15102.955501750002,114.92401026000152,50698.0793568 2026-01-08,14:09:24.000,8,11123549,-795,0,1767881363,15102.968974369993,114.93105939000088,50698.08634392 2026-01-08,14:09:25.000,8,11123373,-795,0,1767881364,15103.016128539988,114.99450156000239,50698.10031816 2026-01-08,14:09:26.000,8,11123419,-795,0,1767881365,15103.016128539988,114.93810852000024,50698.09333104001 2026-01-08,14:09:27.000,8,11123476,-795,0,1767881366,15102.995919609988,114.9451576499996,50698.10031816 2026-01-08,14:09:28.000,8,11123308,-795,0,1767881367,15102.955501750002,115.00859982000111,50698.03743408 2026-01-08,14:09:29.000,8,11123330,-795,0,1767881368,15103.043073779998,114.96630503999768,50698.05839544 2026-01-08,14:09:30.000,8,11123297,-795,0,1767881369,15102.989183299993,114.89581374000409,50697.87673032001 2026-01-08,14:09:31.000,8,11123360,-795,0,1767881370,15102.968974369993,114.97335417000431,50697.855768960006 2026-01-08,14:09:32.000,8,11123421,-795,0,1767881371,15102.921820199997,114.93105939000088,50697.52737432 2026-01-08,14:09:33.000,8,11123294,-675,0,1767881372,15103.036337469988,114.9451576499996,50697.84878184001 2026-01-08,14:09:34.000,8,11123370,-795,0,1767881373,15103.063282709998,114.88171547999809,50697.79987200001 2026-01-08,14:09:35.000,8,11123345,-795,0,1767881374,15102.995919609988,114.88876461000473,50697.9396144 2026-01-08,14:09:36.000,8,11123290,-795,0,1767881375,15102.995919609988,114.83942070000194,50697.953588640004 2026-01-08,14:09:37.000,8,11123257,-795,0,1767881376,15103.103700569998,114.7971259199985,50698.002498480004 2026-01-08,14:09:38.000,8,11123362,-795,0,1767881377,15103.043073779998,114.71958548999828,50698.03743408 2026-01-08,14:09:39.000,8,11123239,-795,0,1767881378,15103.117173189989,114.67729071000213,50698.01647272001 2026-01-08,14:09:40.000,8,11123507,-755,0,1767881379,15103.130645809993,114.6984381000002,50697.98153712 2026-01-08,14:09:41.000,8,11123401,-795,0,1767881380,15103.157591049989,114.5997502800019,50698.09333104001 2026-01-08,14:09:42.000,8,11123295,-795,0,1767881381,15103.029601159993,114.45876768000016,50697.56230992001 2026-01-08,14:09:43.000,8,11123476,-795,0,1767881382,15103.144118429998,114.57860289000382,50698.01647272001 2026-01-08,14:09:44.000,8,11123318,-795,0,1767881383,15103.211481529994,114.38122724999994,50698.072369680005 2026-01-08,14:09:45.000,8,11123265,-795,0,1767881384,15103.272108319994,114.47991506999824,50698.11429240001 2026-01-08,14:09:46.000,8,11123357,-795,0,1767881385,15103.251899389994,114.36007986000186,50697.953588640004 2026-01-08,14:09:47.000,8,11123467,-795,0,1767881386,15103.218217839989,114.43057116000273,50698.002498480004 2026-01-08,14:09:48.000,8,11123291,-795,0,1767881387,15103.265372009999,114.37417812000058,50698.10730528 2026-01-08,14:09:49.000,8,11123303,-795,0,1767881388,15103.27884462999,114.33188334000442,50698.23307344001 2026-01-08,14:09:50.000,8,11123575,-795,0,1767881389,15103.285580939999,114.289588560001,50698.05140832 2026-01-08,14:09:51.000,8,11123397,-795,0,1767881390,15103.352944039994,114.3882763799993,50698.04442120001 2026-01-08,14:09:52.000,8,11123337,-795,0,1767881391,15103.224954149999,114.41647290000401,50697.67410384 2026-01-08,14:09:53.000,8,11123418,-795,0,1767881392,15103.514615479995,114.46581680999952,50698.023459840006 2026-01-08,14:09:54.000,8,11123451,-795,0,1767881393,15103.54829703,114.32483420999779,50698.05839544 2026-01-08,14:09:55.000,8,11123420,-795,0,1767881394,15103.54829703,114.3882763799993,50698.03743408 2026-01-08,14:09:56.000,8,11123361,-795,0,1767881395,15103.56176964999,114.4517185500008,50697.93262728 2026-01-08,14:09:57.000,8,11123343,-795,0,1767881396,15103.56176964999,114.39532550999866,50698.0793568 2026-01-08,14:09:58.000,8,11123417,-795,0,1767881397,15103.60892382,114.36007986000186,50697.99551136001 2026-01-08,14:09:59.000,8,11123474,-795,0,1767881398,15103.68302322999,114.34598160000314,50697.93262728 2026-01-08,14:10:00.000,8,11123255,-795,0,1767881399,15103.70323215999,114.3882763799993,50698.05839544 2026-01-08,14:10:01.000,8,11123408,-795,0,1767881400,15103.70996847,114.30368681999971,50697.94660152001 2026-01-08,14:10:02.000,8,11123368,-795,0,1767881401,15103.615660129995,114.20499900000141,50697.70205232 2026-01-08,14:10:03.000,8,11123383,-795,0,1767881402,15103.66955061,114.38122724999994,50697.96057576 2026-01-08,14:10:04.000,8,11123305,-795,0,1767881403,15103.68975954,114.289588560001,50697.89070456 2026-01-08,14:10:05.000,8,11123361,-795,0,1767881404,15103.804276809991,114.28253943000163,50698.06538256001 2026-01-08,14:10:06.000,8,11123335,-795,0,1767881405,15103.70323215999,114.21909726000013,50698.05140832 2026-01-08,14:10:07.000,8,11123570,-795,0,1767881406,15103.70323215999,114.28253943000163,50697.96057576 2026-01-08,14:10:08.000,8,11123277,-795,0,1767881407,15103.7301774,114.14860595999926,50697.99551136001 2026-01-08,14:10:09.000,8,11123428,-795,0,1767881408,15103.716704779996,114.22614638999949,50698.08634392 2026-01-08,14:10:10.000,8,11123409,-795,0,1767881409,15103.66955061,114.27549030000228,50698.05839544 2026-01-08,14:10:11.000,8,11123398,-795,0,1767881410,15103.66281429999,114.16975335000461,50697.96057576 2026-01-08,14:10:12.000,8,11123363,-795,0,1767881411,15103.48767024,114.13450770000054,50697.61121976001 2026-01-08,14:10:13.000,8,11123364,-795,0,1767881412,15103.696495849996,114.15565508999862,50698.05839544 2026-01-08,14:10:14.000,8,11123499,-795,0,1767881413,15103.763858949991,114.12040944000182,50698.0793568 2026-01-08,14:10:15.000,8,11123254,-795,0,1767881414,15103.777331569996,114.07811465999839,50697.953588640004 2026-01-08,14:10:16.000,8,11123405,-715,0,1767881415,15103.723441089991,114.05696727000031,50698.06538256001 2026-01-08,14:10:17.000,8,11123504,-795,0,1767881416,15103.757122639996,114.0076233600048,50698.10031816 2026-01-08,14:10:18.000,8,11123504,-795,0,1767881417,15103.763858949991,114.01467249000416,50698.2540348 2026-01-08,14:10:19.000,8,11123474,-715,0,1767881418,15103.777331569996,114.02172162000352,50698.31691888 2026-01-08,14:10:20.000,8,11123408,-795,0,1767881419,15103.864903599992,114.02877075000288,50698.31691888 2026-01-08,14:10:21.000,8,11123574,-795,0,1767881420,15103.925530389992,114.09221292000439,50698.22608632 2026-01-08,14:10:22.000,8,11123271,-795,0,1767881421,15103.575242269995,114.04991814000095,50697.77891064001 2026-01-08,14:10:23.000,8,11123191,-795,0,1767881422,15103.784067879991,114.07106552999903,50698.191150720006 2026-01-08,14:10:24.000,8,11123426,-795,0,1767881423,15103.858167289996,114.09926205000374,50698.19813784 2026-01-08,14:10:25.000,8,11123380,-795,0,1767881424,15103.811013120001,113.98647596999945,50698.10031816 2026-01-08,14:10:26.000,8,11123224,-795,0,1767881425,15103.844694669991,113.96532858000137,50698.072369680005 2026-01-08,14:10:27.000,8,11123349,-795,0,1767881426,15103.790804190001,114.02877075000288,50698.09333104001 2026-01-08,14:10:28.000,8,11123473,-795,0,1767881427,15103.811013120001,113.8948372800005,50698.19813784 2026-01-08,14:10:29.000,8,11123462,-795,0,1767881428,15103.844694669991,113.91598466999858,50698.10031816 2026-01-08,14:10:30.000,8,11123436,-795,0,1767881429,15103.757122639996,113.78205120000348,50698.191150720006 2026-01-08,14:10:31.000,8,11123411,-795,0,1767881430,15103.763858949991,113.93008293000457,50698.18416360001 2026-01-08,14:10:32.000,8,11123442,-635,0,1767881431,15103.58197857999,113.82434597999963,50697.785897760004 2026-01-08,14:10:33.000,8,11123445,-795,0,1767881432,15103.68975954,113.95827945000201,50698.27499616 2026-01-08,14:10:34.000,8,11123384,-795,0,1767881433,15103.723441089991,113.76795294000476,50698.26102192001 2026-01-08,14:10:35.000,8,11123393,-795,0,1767881434,15103.68302322999,113.88073902000178,50698.28198328001 2026-01-08,14:10:36.000,8,11123353,-795,0,1767881435,15103.70996847,113.85254250000435,50698.33089312001 2026-01-08,14:10:37.000,8,11123347,-795,0,1767881436,15103.635869059995,113.81729685000028,50698.27499616 2026-01-08,14:10:38.000,8,11123258,-795,0,1767881437,15103.656077989996,113.6833633799979,50698.16320224001 2026-01-08,14:10:39.000,8,11123254,-795,0,1767881438,15103.50114285999,113.71155990000261,50698.18416360001 2026-01-08,14:10:40.000,8,11123448,-795,0,1767881439,15103.54829703,113.66926511999918,50698.19813784 2026-01-08,14:10:41.000,8,11123305,-795,0,1767881440,15103.48093392999,113.61992121000367,50698.05839544 2026-01-08,14:10:42.000,8,11123375,-795,0,1767881441,15103.312526179994,113.64106860000174,50697.87673032001 2026-01-08,14:10:43.000,8,11123355,-795,0,1767881442,15103.36641666,113.5846755599996,50698.16320224001 2026-01-08,14:10:44.000,8,11123257,-795,0,1767881443,15103.37988927999,113.57057730000088,50698.20512496 2026-01-08,14:10:45.000,8,11123321,-795,0,1767881444,15103.305789869999,113.55647904000216,50698.2540348 2026-01-08,14:10:46.000,8,11123575,-795,0,1767881445,15103.352944039994,113.56352817000152,50698.142240880006 2026-01-08,14:10:47.000,8,11123192,-795,0,1767881446,15103.265372009999,113.57057730000088,50698.13525376001 2026-01-08,14:10:48.000,8,11123264,-795,0,1767881447,15103.285580939999,113.50008600000001,50698.191150720006 2026-01-08,14:10:49.000,8,11123396,-795,0,1767881448,15103.27884462999,113.56352817000152,50698.240060560005 2026-01-08,14:10:50.000,8,11123299,-795,0,1767881449,15103.245163079999,113.51418425999873,50698.191150720006 2026-01-08,14:10:51.000,8,11123414,-795,0,1767881450,15103.117173189989,113.5494299100028,50698.27499616 2026-01-08,14:10:52.000,8,11123337,-755,0,1767881451,15102.982446989998,113.5494299100028,50697.93262728 2026-01-08,14:10:53.000,8,11123431,-795,0,1767881452,15103.090227949993,113.52828252000472,50698.142240880006 2026-01-08,14:10:54.000,8,11123369,-795,0,1767881453,15103.036337469988,113.49303687000065,50698.2190992 2026-01-08,14:10:55.000,8,11123558,-795,0,1767881454,15102.901611269997,113.38025079000363,50698.191150720006 2026-01-08,14:10:56.000,8,11123514,-795,0,1767881455,15102.942029129998,113.5494299100028,50698.26102192001 2026-01-08,14:10:57.000,8,11123400,-795,0,1767881456,15102.908347579993,113.61992121000367,50698.18416360001 2026-01-08,14:10:58.000,8,11123500,-755,0,1767881457,15102.942029129998,113.42959469999914,50698.191150720006 2026-01-08,14:10:59.000,8,11123417,-795,0,1767881458,15102.847720789992,113.59877381999831,50698.30294464001 2026-01-08,14:11:00.000,8,11123210,-795,0,1767881459,15102.847720789992,113.63401947000239,50698.24704768 2026-01-08,14:11:01.000,8,11123220,-795,0,1767881460,15102.827511859992,113.65516686000046,50698.31691888 2026-01-08,14:11:02.000,8,11123381,-795,0,1767881461,15102.57153208,113.6481177300011,50697.84179472 2026-01-08,14:11:03.000,8,11123310,-795,0,1767881462,15102.659104109996,113.65516686000046,50698.23307344001 2026-01-08,14:11:04.000,8,11123547,-795,0,1767881463,15102.706258279992,113.60582294999767,50698.27499616 2026-01-08,14:11:05.000,8,11123355,-795,0,1767881464,15102.611949940001,113.73975642000005,50698.22608632 2026-01-08,14:11:06.000,8,11123517,-795,0,1767881465,15102.564795769991,113.67631424999854,50698.19813784 2026-01-08,14:11:07.000,8,11123406,-795,0,1767881466,15102.457014809996,113.78205120000348,50698.170189360004 2026-01-08,14:11:08.000,8,11123315,-795,0,1767881467,15102.504168979991,113.72565816000133,50698.15621512 2026-01-08,14:11:09.000,8,11123432,-795,0,1767881468,15102.51090529,113.74680554999941,50698.21211208001 2026-01-08,14:11:10.000,8,11123353,-795,0,1767881469,15102.38965171,113.76795294000476,50698.121279520004 2026-01-08,14:11:11.000,8,11123520,-795,0,1767881470,15102.34249753999,113.78910033000284,50698.29595752 2026-01-08,14:11:12.000,8,11123281,-795,0,1767881471,15102.16735348,113.7961494600022,50697.88371744 2026-01-08,14:11:13.000,8,11123211,-795,0,1767881472,15102.36270646999,113.81729685000028,50698.06538256001 2026-01-08,14:11:14.000,8,11123209,-795,0,1767881473,15102.28187074999,113.8948372800005,50698.24704768 2026-01-08,14:11:15.000,8,11123399,-795,0,1767881474,15102.28187074999,113.91598466999858,50698.24704768 2026-01-08,14:11:16.000,8,11123453,-795,0,1767881475,15102.26166181999,113.8948372800005,50698.29595752 2026-01-08,14:11:17.000,8,11123395,-795,0,1767881476,15102.315552299995,113.95827945000201,50698.19813784 2026-01-08,14:11:18.000,8,11123229,-795,0,1767881477,15102.20103502999,114.0428690100016,50698.23307344001 2026-01-08,14:11:19.000,8,11123349,-795,0,1767881478,15102.07978144999,114.02877075000288,50698.191150720006 2026-01-08,14:11:20.000,8,11123357,-795,0,1767881479,15102.073045139994,114.07811465999839,50698.149228 2026-01-08,14:11:21.000,8,11123336,-795,0,1767881480,15102.12693562,114.11336031000246,50698.27499616 2026-01-08,14:11:22.000,8,11123252,-795,0,1767881481,15101.992209419994,114.14860595999926,50697.89070456 2026-01-08,14:11:23.000,8,11123374,-795,0,1767881482,15102.086517759999,114.09926205000374,50698.072369680005 2026-01-08,14:11:24.000,8,11123440,-795,0,1767881483,15102.025890969999,114.13450770000054,50698.27499616 2026-01-08,14:11:25.000,8,11123324,-795,0,1767881484,15101.998945729989,114.289588560001,50698.149228 2026-01-08,14:11:26.000,8,11123383,-795,0,1767881485,15101.958527869989,114.27549030000228,50698.13525376001 2026-01-08,14:11:27.000,8,11123412,-795,0,1767881486,15101.877692149988,114.37417812000058,50698.26800904 2026-01-08,14:11:28.000,8,11123403,-795,0,1767881487,15101.891164769993,114.40237463999802,50698.30294464001 2026-01-08,14:11:29.000,8,11123309,-795,0,1767881488,15101.870955839993,114.43762029000209,50698.24704768 2026-01-08,14:11:30.000,8,11123422,-795,0,1767881489,15101.736229640002,114.51516072000231,50698.15621512 2026-01-08,14:11:31.000,8,11123411,-795,0,1767881490,15101.796856429988,114.56450462999783,50698.0793568 2026-01-08,14:11:32.000,8,11123421,-795,0,1767881491,15101.763174879998,114.48696420000488,50698.0094856 2026-01-08,14:11:33.000,8,11123279,-795,0,1767881492,15101.662130229997,114.57860289000382,50698.17717648 2026-01-08,14:11:34.000,8,11123376,-795,0,1767881493,15101.668866539992,114.76188027000171,50698.240060560005 2026-01-08,14:11:35.000,8,11123472,-795,0,1767881494,15101.682339159997,114.57155376000446,50698.142240880006 2026-01-08,14:11:36.000,8,11123422,-795,0,1767881495,15101.675602850002,114.60679941000126,50698.240060560005 2026-01-08,14:11:37.000,8,11123359,-795,0,1767881496,15101.668866539992,114.62089766999998,50698.26800904 2026-01-08,14:11:38.000,8,11123420,-795,0,1767881497,15101.675602850002,114.74073288000363,50698.36582872 2026-01-08,14:11:39.000,8,11123297,-795,0,1767881498,15101.648657609992,114.68433984000148,50698.240060560005 2026-01-08,14:11:40.000,8,11123314,-795,0,1767881499,15101.561085579997,114.81827331000386,50698.35185448001 2026-01-08,14:11:41.000,8,11123411,-795,0,1767881500,15101.540876649997,114.86056809000002,50698.309931760006 2026-01-08,14:11:42.000,8,11123240,-795,0,1767881501,15101.439831999996,114.80417504999787,50697.99551136001 2026-01-08,14:11:43.000,8,11123337,-795,0,1767881502,15101.433095690001,114.89581374000409,50698.149228 2026-01-08,14:11:44.000,8,11123342,-795,0,1767881503,15101.480249859997,114.95220677999896,50698.20512496 2026-01-08,14:11:45.000,8,11123446,-795,0,1767881504,15101.426359379991,114.99450156000239,50698.27499616 2026-01-08,14:11:46.000,8,11123282,-795,0,1767881505,15101.426359379991,114.97335417000431,50698.27499616 2026-01-08,14:11:47.000,8,11123444,-795,0,1767881506,15101.392677830001,115.0579437300039,50698.17717648 2026-01-08,14:11:48.000,8,11123212,-795,0,1767881507,15101.365732589991,115.1566315500022,50698.19813784 2026-01-08,14:11:49.000,8,11123195,-795,0,1767881508,15101.325314729991,115.12843503000477,50698.26102192001 2026-01-08,14:11:50.000,8,11123348,-795,0,1767881509,15101.278160559996,115.22007372000371,50698.06538256001 2026-01-08,14:11:51.000,8,11123384,-795,0,1767881510,15101.298369489996,115.27646675999858,50698.16320224001 2026-01-08,14:11:52.000,8,11123289,-795,0,1767881511,15101.14343435999,115.3046632800033,50698.19813784 2026-01-08,14:11:53.000,8,11123334,-795,0,1767881512,15101.19058853,115.31876154000201,50698.191150720006 2026-01-08,14:11:54.000,8,11123314,-795,0,1767881513,15101.278160559996,115.47384240000247,50698.24704768 2026-01-08,14:11:55.000,8,11123548,-795,0,1767881514,15101.278160559996,115.45974414000375,50698.19813784 2026-01-08,14:11:56.000,8,11123305,-755,0,1767881515,15101.20406114999,115.69941456000379,50698.309931760006 2026-01-08,14:11:57.000,8,11123235,-795,0,1767881516,15101.076071259995,115.66416890999972,50698.358841600006 2026-01-08,14:11:58.000,8,11123221,-795,0,1767881517,15101.15017067,115.66416890999972,50698.30294464001 2026-01-08,14:11:59.000,8,11123339,-795,0,1767881518,15101.08954388,115.78400412000337,50698.34486736 2026-01-08,14:12:00.000,8,11123378,-795,0,1767881519,15101.156906979995,115.88269194000168,50698.149228 2026-01-08,14:12:01.000,8,11123340,-795,0,1767881520,15101.076071259995,115.87564281000232,50698.12826664 2026-01-08,14:12:02.000,8,11123387,-795,0,1767881521,15101.035653399995,115.87564281000232,50698.10730528 2026-01-08,14:12:03.000,8,11123279,-795,0,1767881522,15101.02891709,115.91793758999847,50697.953588640004 2026-01-08,14:12:04.000,8,11123442,-795,0,1767881523,15101.096280189995,115.90383932999976,50698.15621512 2026-01-08,14:12:05.000,8,11123261,-795,0,1767881524,15100.9682903,115.8615445500036,50697.96057576 2026-01-08,14:12:06.000,8,11123518,-795,0,1767881525,15101.02891709,115.98137975999998,50698.22608632 2026-01-08,14:12:07.000,8,11123234,-795,0,1767881526,15100.894190889994,115.9602323700019,50698.121279520004 2026-01-08,14:12:08.000,8,11123204,-795,0,1767881527,15100.96155398999,116.04482193000149,50698.121279520004 2026-01-08,14:12:09.000,8,11123268,-795,0,1767881528,15100.826827789999,115.90383932999976,50698.142240880006 2026-01-08,14:12:10.000,8,11123330,-795,0,1767881529,15100.90092719999,116.09416584000428,50698.01647272001 2026-01-08,14:12:11.000,8,11123321,-795,0,1767881530,15100.799882549989,116.07301844999893,50698.06538256001 2026-01-08,14:12:12.000,8,11123233,-795,0,1767881531,15100.779673619989,116.1717062700045,50697.84179472 2026-01-08,14:12:13.000,8,11123216,-795,0,1767881532,15100.725783139998,116.22809930999938,50697.953588640004 2026-01-08,14:12:14.000,8,11123395,-795,0,1767881533,15100.806618859999,116.27039409000281,50698.0793568 2026-01-08,14:12:15.000,8,11123201,-795,0,1767881534,15100.793146239994,116.34793452000304,50698.002498480004 2026-01-08,14:12:16.000,8,11123365,-795,0,1767881535,15100.779673619989,116.36908191000111,50697.93262728 2026-01-08,14:12:17.000,8,11123376,-795,0,1767881536,15100.853773029994,116.41137669000454,50697.94660152001 2026-01-08,14:12:18.000,8,11123400,-795,0,1767881537,15100.793146239994,116.51711364000221,50698.06538256001 2026-01-08,14:12:19.000,8,11123236,-795,0,1767881538,15100.84030040999,116.54531015999964,50698.12826664 2026-01-08,14:12:20.000,8,11123393,-795,0,1767881539,15100.847036719999,116.65104711000458,50698.05839544 2026-01-08,14:12:21.000,8,11123301,-795,0,1767881540,15100.847036719999,116.552359289999,50698.15621512 2026-01-08,14:12:22.000,8,11123453,-795,0,1767881541,15100.813355169994,116.52416277000157,50697.89769168001 2026-01-08,14:12:23.000,8,11123533,-795,0,1767881542,15100.813355169994,116.67219450000266,50697.84878184001 2026-01-08,14:12:24.000,8,11123247,-795,0,1767881543,15100.887454579999,116.78498057999968,50698.06538256001 2026-01-08,14:12:25.000,8,11123340,-795,0,1767881544,15100.90092719999,116.72858754000481,50698.072369680005 2026-01-08,14:12:26.000,8,11123425,-795,0,1767881545,15100.779673619989,116.82727536000311,50698.05839544 2026-01-08,14:12:27.000,8,11123343,-795,0,1767881546,15100.739255759989,116.9118649200027,50698.121279520004 2026-01-08,14:12:28.000,8,11123221,-795,0,1767881547,15100.671892659993,116.88366839999799,50698.03044696 2026-01-08,14:12:29.000,8,11123291,-795,0,1767881548,15100.671892659993,116.96825796000485,50698.09333104001 2026-01-08,14:12:30.000,8,11123495,-795,0,1767881549,15100.516957530002,116.97530709000421,50697.96057576 2026-01-08,14:12:31.000,8,11123455,-795,0,1767881550,15100.523693839998,117.11628968999867,50698.023459840006 2026-01-08,14:12:32.000,8,11123399,-795,0,1767881551,15100.618002179988,117.07399491000251,50697.88371744 2026-01-08,14:12:33.000,8,11123327,-795,0,1767881552,15100.496748600002,117.09514230000059,50697.86275608 2026-01-08,14:12:34.000,8,11123235,-795,0,1767881553,15100.591056939993,117.10924055999931,50698.0094856 2026-01-08,14:12:35.000,8,11123393,-795,0,1767881554,15100.550639079993,117.18678098999953,50698.0793568 2026-01-08,14:12:36.000,8,11123362,-795,0,1767881555,15100.618002179988,117.27137054999912,50697.92564016001 2026-01-08,14:12:37.000,8,11123291,-795,0,1767881556,15100.537166460002,117.2572722900004,50698.05839544 2026-01-08,14:12:38.000,8,11123248,-795,0,1767881557,15100.584320629998,117.18678098999953,50698.149228 2026-01-08,14:12:39.000,8,11123255,-795,0,1767881558,15100.577584319988,117.10219142999995,50697.91166592 2026-01-08,14:12:40.000,8,11123353,-715,0,1767881559,15100.564111699998,117.20087924999825,50697.96756288001 2026-01-08,14:12:41.000,8,11123264,-715,0,1767881560,15100.476539670002,117.17268273000082,50697.855768960006 2026-01-08,14:12:42.000,8,11123398,-795,0,1767881561,15100.422649189997,117.21497751000425,50697.7649364 2026-01-08,14:12:43.000,8,11123456,-795,0,1767881562,15100.456330740002,117.27841967999848,50697.7649364 2026-01-08,14:12:44.000,8,11123347,-795,0,1767881563,15100.368758709992,117.26432141999976,50697.785897760004 2026-01-08,14:12:45.000,8,11123329,-795,0,1767881564,15100.429385499992,117.41940228000021,50697.82782048001 2026-01-08,14:12:46.000,8,11123286,-795,0,1767881565,15100.496748600002,117.34891097999935,50697.9396144 2026-01-08,14:12:47.000,8,11123355,-795,0,1767881566,15100.456330740002,117.46169706000364,50697.84179472 2026-01-08,14:12:48.000,8,11123353,-795,0,1767881567,15100.463067049997,117.45464793000428,50697.89769168001 2026-01-08,14:12:49.000,8,11123196,-795,0,1767881568,15100.483275979997,117.33481272000063,50697.86275608 2026-01-08,14:12:50.000,8,11123317,-795,0,1767881569,15100.557375389988,117.45464793000428,50697.93262728 2026-01-08,14:12:51.000,8,11123473,-795,0,1767881570,15100.530430149993,117.45464793000428,50698.023459840006 2026-01-08,14:12:52.000,8,11123367,-795,0,1767881571,15100.402440259997,117.47579532000236,50697.68109096001 2026-01-08,14:12:53.000,8,11123452,-795,0,1767881572,15100.355286090002,117.51104096999916,50697.688078080006 2026-01-08,14:12:54.000,8,11123174,-795,0,1767881573,15100.483275979997,117.57448314000067,50698.002498480004 2026-01-08,14:12:55.000,8,11123502,-795,0,1767881574,15100.449594429992,117.5674340100013,50697.96057576 2026-01-08,14:12:56.000,8,11123326,-795,0,1767881575,15100.362022399997,117.6026796599981,50697.88371744 2026-01-08,14:12:57.000,8,11123266,-795,0,1767881576,15100.348549779992,117.69431835000432,50698.04442120001 2026-01-08,14:12:58.000,8,11123256,-795,0,1767881577,15100.308131919992,117.69431835000432,50697.974550000006 2026-01-08,14:12:59.000,8,11123488,-795,0,1767881578,15100.213823580001,117.7507113899992,50697.91166592 2026-01-08,14:13:00.000,8,11123374,-795,0,1767881579,15100.227296199992,117.82825181999942,50698.03743408 2026-01-08,14:13:01.000,8,11123298,-795,0,1767881580,15100.173405720001,117.87759573000221,50697.87673032001 2026-01-08,14:13:02.000,8,11123372,-795,0,1767881581,15100.106042619991,117.9621852900018,50697.64615536 2026-01-08,14:13:03.000,8,11123496,-795,0,1767881582,15100.166669409991,117.93398877000436,50697.688078080006 2026-01-08,14:13:04.000,8,11123273,-795,0,1767881583,15100.240768819996,117.90579224999965,50698.072369680005 2026-01-08,14:13:05.000,8,11123396,-795,0,1767881584,15100.254241440001,118.18070832000376,50697.96756288001 2026-01-08,14:13:06.000,8,11123437,-795,0,1767881585,15100.267714059992,118.08906963000481,50698.023459840006 2026-01-08,14:13:07.000,8,11123400,-795,0,1767881586,15100.220559889996,118.13136441000097,50697.99551136001 2026-01-08,14:13:08.000,8,11123537,-795,0,1767881587,15100.260977749997,118.03267659000267,50698.05839544 2026-01-08,14:13:09.000,8,11123385,-795,0,1767881588,15100.186878339991,118.05382398000074,50698.0793568 2026-01-08,14:13:10.000,8,11123295,-795,0,1767881589,15100.281186679997,117.94808703000308,50697.91865304 2026-01-08,14:13:11.000,8,11123432,-795,0,1767881590,15100.193614650001,118.15251179999905,50698.05140832 2026-01-08,14:13:12.000,8,11123277,-795,0,1767881591,15100.153196790001,118.03267659000267,50697.99551136001 2026-01-08,14:13:13.000,8,11123349,-795,0,1767881592,15100.05215214,118.10316789000353,50697.91166592 2026-01-08,14:13:14.000,8,11123461,-795,0,1767881593,15100.099306309996,118.23005222999927,50697.98153712 2026-01-08,14:13:15.000,8,11123346,-795,0,1767881594,15099.99152535,118.18070832000376,50698.05140832 2026-01-08,14:13:16.000,8,11123269,-795,0,1767881595,15099.96458010999,118.16661005999777,50697.96057576 2026-01-08,14:13:17.000,8,11123347,-795,0,1767881596,15099.92416224999,118.25824875000399,50697.98852424 2026-01-08,14:13:18.000,8,11123406,-635,0,1767881597,15099.99152535,118.2089048400012,50697.98153712 2026-01-08,14:13:19.000,8,11123332,-795,0,1767881598,15099.937634869995,118.34988744000293,50697.904678800005 2026-01-08,14:13:20.000,8,11123290,-795,0,1767881599,15099.998261659995,118.37103483000101,50698.05839544 2026-01-08,14:13:21.000,8,11123219,-795,0,1767881600,15099.95110749,118.38513308999973,50697.82782048001 2026-01-08,14:13:22.000,8,11123337,-795,0,1767881601,15099.99152535,118.39218221999909,50697.63218112001 2026-01-08,14:13:23.000,8,11123373,-795,0,1767881602,15099.937634869995,118.37808396000037,50697.59025840001 2026-01-08,14:13:24.000,8,11123329,-795,0,1767881603,15099.978052729995,118.31464178999886,50697.71602656 2026-01-08,14:13:25.000,8,11123369,-795,0,1767881604,15099.94437117999,118.38513308999973,50697.89070456 2026-01-08,14:13:26.000,8,11123402,-795,0,1767881605,15099.93089856,118.44857526000123,50697.87673032001 2026-01-08,14:13:27.000,8,11123366,-795,0,1767881606,15099.86353545999,118.49791917000402,50697.7649364 2026-01-08,14:13:28.000,8,11123369,-795,0,1767881607,15099.80290866999,118.49087004000467,50697.79288488 2026-01-08,14:13:29.000,8,11123342,-675,0,1767881608,15099.6883914,118.57545960000425,50697.86275608 2026-01-08,14:13:30.000,8,11123442,-795,0,1767881609,15099.668182469999,118.63185263999912,50697.785897760004 2026-01-08,14:13:31.000,8,11123411,-795,0,1767881610,15099.695127709994,118.70939306999935,50697.79987200001 2026-01-08,14:13:32.000,8,11123413,-795,0,1767881611,15099.425675309998,118.71644219999871,50697.42256752001 2026-01-08,14:13:33.000,8,11123339,-795,0,1767881612,15099.493038409993,118.87152305999916,50697.953588640004 2026-01-08,14:13:34.000,8,11123498,-795,0,1767881613,15099.513247339994,118.96316174999811,50697.87673032001 2026-01-08,14:13:35.000,8,11123335,-795,0,1767881614,15099.519983649989,119.04070217999833,50697.98852424 2026-01-08,14:13:36.000,8,11123348,-795,0,1767881615,15099.513247339994,119.13939000000391,50697.91865304 2026-01-08,14:13:37.000,8,11123364,-795,0,1767881616,15099.432411619993,119.14643913000327,50697.96057576 2026-01-08,14:13:38.000,8,11123389,-795,0,1767881617,15099.472829479993,119.21693043000414,50697.93262728 2026-01-08,14:13:39.000,8,11123438,-795,0,1767881618,15099.405466379998,119.21693043000414,50697.8697432 2026-01-08,14:13:40.000,8,11123289,-795,0,1767881619,15099.466093169998,119.27332346999901,50697.84878184001 2026-01-08,14:13:41.000,8,11123391,-795,0,1767881620,15099.519983649989,119.25217608000094,50697.79987200001 2026-01-08,14:13:42.000,8,11123346,-795,0,1767881621,15099.459356859988,119.2592252100003,50697.71602656 2026-01-08,14:13:43.000,8,11123337,-795,0,1767881622,15099.412202689993,119.3579130299986,50697.75794928001 2026-01-08,14:13:44.000,8,11123375,-795,0,1767881623,15099.445884239998,119.46364998000354,50697.84179472 2026-01-08,14:13:45.000,8,11123274,-795,0,1767881624,15099.324630659998,119.52004301999841,50698.002498480004 2026-01-08,14:13:46.000,8,11123264,-795,0,1767881625,15099.391993759993,119.55528867000248,50698.01647272001 2026-01-08,14:13:47.000,8,11123561,-795,0,1767881626,15099.398730069988,119.59053431999928,50698.0094856 2026-01-08,14:13:48.000,8,11123423,-795,0,1767881627,15099.385257449998,119.63987823000207,50697.89070456 2026-01-08,14:13:49.000,8,11123435,-795,0,1767881628,15099.445884239998,119.604632579998,50697.7649364 2026-01-08,14:13:50.000,8,11123349,-755,0,1767881629,15099.391993759993,119.68922214000486,50697.87673032001 2026-01-08,14:13:51.000,8,11123548,-795,0,1767881630,15099.398730069988,119.61873084000399,50697.74397504 2026-01-08,14:13:52.000,8,11123488,-795,0,1767881631,15099.432411619993,119.54119041000376,50697.64615536 2026-01-08,14:13:53.000,8,11123515,-795,0,1767881632,15099.358312209988,119.58348518999992,50697.59724552 2026-01-08,14:13:54.000,8,11123406,-795,0,1767881633,15099.425675309998,119.5693869300012,50697.81384624 2026-01-08,14:13:55.000,8,11123265,-795,0,1767881634,15099.398730069988,119.49889563000033,50697.688078080006 2026-01-08,14:13:56.000,8,11123431,-795,0,1767881635,15099.398730069988,119.57643606000056,50697.79987200001 2026-01-08,14:13:57.000,8,11123376,-795,0,1767881636,15099.344839589998,119.48479737000162,50697.75096216 2026-01-08,14:13:58.000,8,11123247,-795,0,1767881637,15099.176431840002,119.46364998000354,50697.84179472 2026-01-08,14:13:59.000,8,11123340,-795,0,1767881638,15099.169695529992,119.61168171000463,50697.84878184001 2026-01-08,14:14:00.000,8,11123302,-795,0,1767881639,15099.189904459992,119.67512387999886,50697.8697432 2026-01-08,14:14:01.000,8,11123338,-795,0,1767881640,15099.048441949992,119.70332040000358,50697.74397504 2026-01-08,14:14:02.000,8,11123281,-795,0,1767881641,15098.91371575,119.73151692000101,50697.66012960001 2026-01-08,14:14:03.000,8,11123486,-795,0,1767881642,15098.82614371999,119.90774516999954,50697.59025840001 2026-01-08,14:14:04.000,8,11123428,-795,0,1767881643,15098.947397299991,119.95003995000297,50697.79288488 2026-01-08,14:14:05.000,8,11123338,-795,0,1767881644,15098.981078849996,120.13331733000086,50697.77891064001 2026-01-08,14:14:06.000,8,11123553,-795,0,1767881645,15099.068650879992,120.18971037000301,50697.855768960006 2026-01-08,14:14:07.000,8,11123388,-795,0,1767881646,15099.055178260001,120.10512081000343,50697.74397504 2026-01-08,14:14:08.000,8,11123337,-795,0,1767881647,15099.162959219997,120.21790689000045,50697.73000080001 2026-01-08,14:14:09.000,8,11123614,-795,0,1767881648,15099.169695529992,120.06282603,50697.61121976001 2026-01-08,14:14:10.000,8,11123201,-795,0,1767881649,15099.277476490002,120.22495601999981,50697.70205232 2026-01-08,14:14:11.000,8,11123478,-795,0,1767881650,15099.264003869997,120.21085776000109,50697.61121976001 2026-01-08,14:14:12.000,8,11123369,-795,0,1767881651,15099.216849700002,120.23200514999917,50697.47846448 2026-01-08,14:14:13.000,8,11123357,-795,0,1767881652,15099.277476490002,120.10512081000343,50697.59724552 2026-01-08,14:14:14.000,8,11123459,-795,0,1767881653,15099.365048519998,120.00643298999785,50697.65314248 2026-01-08,14:14:15.000,8,11123438,-795,0,1767881654,15099.284212799997,120.1262682000015,50697.74397504 2026-01-08,14:14:16.000,8,11123371,-795,0,1767881655,15099.223586009997,120.08397341999807,50697.82083336 2026-01-08,14:14:17.000,8,11123364,-795,0,1767881656,15099.176431840002,120.11921907000215,50697.86275608 2026-01-08,14:14:18.000,8,11123321,-795,0,1767881657,15099.055178260001,119.99938385999849,50697.834807600004 2026-01-08,14:14:19.000,8,11123341,-795,0,1767881658,15098.940660989996,120.15446471999894,50697.84878184001 2026-01-08,14:14:20.000,8,11123404,-795,0,1767881659,15098.87329789,120.14741558999958,50697.98852424 2026-01-08,14:14:21.000,8,11123461,-795,0,1767881660,15098.80593478999,120.16856297999766,50697.9396144 2026-01-08,14:14:22.000,8,11123323,-795,0,1767881661,15098.63079073,120.22495601999981,50697.54833568 2026-01-08,14:14:23.000,8,11123453,-795,0,1767881662,15098.698153829995,120.2742999300026,50697.70205232 2026-01-08,14:14:24.000,8,11123439,-795,0,1767881663,15098.778989549995,120.35184036000283,50697.70903944001 2026-01-08,14:14:25.000,8,11123445,-795,0,1767881664,15098.71162645,120.33069297000475,50697.785897760004 2026-01-08,14:14:26.000,8,11123318,-795,0,1767881665,15098.80593478999,120.38708600999962,50697.785897760004 2026-01-08,14:14:27.000,8,11123506,-795,0,1767881666,15098.83288003,120.43642992000241,50697.91166592 2026-01-08,14:14:28.000,8,11123505,-795,0,1767881667,15098.89350682,120.4716755699992,50697.77891064001 2026-01-08,14:14:29.000,8,11123233,-755,0,1767881668,15099.082123499997,120.4716755699992,50697.91166592 2026-01-08,14:14:30.000,8,11123359,-755,0,1767881669,15099.075387190001,120.48577382999792,50697.91865304 2026-01-08,14:14:31.000,8,11123259,-795,0,1767881670,15099.115805050002,120.49987209000392,50697.77192352 2026-01-08,14:14:32.000,8,11123324,-795,0,1767881671,15098.981078849996,120.46462643999985,50697.5553228 2026-01-08,14:14:33.000,8,11123425,-795,0,1767881672,15099.156222910002,120.57036339000479,50697.806859120006 2026-01-08,14:14:34.000,8,11123395,-795,0,1767881673,15099.156222910002,120.57036339000479,50697.7649364 2026-01-08,14:14:35.000,8,11123527,-795,0,1767881674,15099.176431840002,120.54921599999943,50697.82782048001 2026-01-08,14:14:36.000,8,11123501,-755,0,1767881675,15099.169695529992,120.64085468999838,50697.667116720004 2026-01-08,14:14:37.000,8,11123264,-795,0,1767881676,15099.088859809992,120.5844616500035,50697.72301368 2026-01-08,14:14:38.000,8,11123544,-795,0,1767881677,15099.257267560002,120.57036339000479,50697.89070456 2026-01-08,14:14:39.000,8,11123437,-795,0,1767881678,15099.055178260001,120.50692122000328,50697.625194 2026-01-08,14:14:40.000,8,11123444,-795,0,1767881679,15098.987815159991,120.55626512999879,50697.68109096001 2026-01-08,14:14:41.000,8,11123178,-795,0,1767881680,15098.987815159991,120.5844616500035,50697.61121976001 2026-01-08,14:14:42.000,8,11123455,-795,0,1767881681,15098.68468120999,120.52806861000136,50697.2409024 2026-01-08,14:14:43.000,8,11123268,-795,0,1767881682,15098.920452059996,120.52806861000136,50697.61121976001 2026-01-08,14:14:44.000,8,11123401,-795,0,1767881683,15098.906979439991,120.53511774000071,50697.79288488 2026-01-08,14:14:45.000,8,11123401,-795,0,1767881684,15098.799198479996,120.59855991000222,50697.688078080006 2026-01-08,14:14:46.000,8,11123390,-795,0,1767881685,15098.82614371999,120.51397035000264,50697.75096216 2026-01-08,14:14:47.000,8,11123579,-795,0,1767881686,15098.880034199996,120.60560904000158,50697.68109096001 2026-01-08,14:14:48.000,8,11123332,-795,0,1767881687,15098.75204431,120.42233166000369,50697.54833568 2026-01-08,14:14:49.000,8,11123301,-795,0,1767881688,15098.76551692999,120.49282296000456,50697.639168240006 2026-01-08,14:14:50.000,8,11123311,-795,0,1767881689,15098.74530799999,120.45052818000113,50697.65314248 2026-01-08,14:14:51.000,8,11123375,-795,0,1767881690,15098.72509906999,120.521019480002,50697.6950652 2026-01-08,14:14:52.000,8,11123303,-795,0,1767881691,15098.66447227999,120.55626512999879,50697.39461904001 2026-01-08,14:14:53.000,8,11123351,-795,0,1767881692,15098.819407409996,120.77478816000075,50697.65314248 2026-01-08,14:14:54.000,8,11123285,-795,0,1767881693,15098.78572585999,120.76068990000203,50697.70903944001 2026-01-08,14:14:55.000,8,11123341,-795,0,1767881694,15098.839616339996,120.71134598999924,50697.71602656 2026-01-08,14:14:56.000,8,11123398,-795,0,1767881695,15098.74530799999,120.78888641999947,50697.736987920005 2026-01-08,14:14:57.000,8,11123426,-715,0,1767881696,15098.87329789,120.9298690200012,50697.86275608 2026-01-08,14:14:58.000,8,11123366,-795,0,1767881697,15098.933924680001,120.9298690200012,50697.79987200001 2026-01-08,14:14:59.000,8,11123244,-795,0,1767881698,15098.866561579991,120.92281989000185,50697.67410384 2026-01-08,14:15:00.000,8,11123352,-795,0,1767881699,15098.89350682,120.92281989000185,50697.5553228 2026-01-08,14:15:01.000,8,11123334,-795,0,1767881700,15098.967606229991,121.02150771000015,50697.60423264 2026-01-08,14:15:02.000,8,11123345,-795,0,1767881701,15098.698153829995,120.83823033000226,50697.282825120004 2026-01-08,14:15:03.000,8,11123298,-795,0,1767881702,15098.87329789,120.979212930004,50697.73000080001 2026-01-08,14:15:04.000,8,11123433,-795,0,1767881703,15098.89350682,120.93691815000057,50697.67410384 2026-01-08,14:15:05.000,8,11123369,-795,0,1767881704,15098.880034199996,120.85232859000098,50697.6950652 2026-01-08,14:15:06.000,8,11123517,-795,0,1767881705,15098.82614371999,120.85232859000098,50697.639168240006 2026-01-08,14:15:07.000,8,11123422,-795,0,1767881706,15098.83288003,120.8311812000029,50697.499425840004 2026-01-08,14:15:08.000,8,11123359,-795,0,1767881707,15098.799198479996,120.89462337000441,50697.639168240006 2026-01-08,14:15:09.000,8,11123447,-795,0,1767881708,15098.859825269996,121.04970423000486,50697.63218112001 2026-01-08,14:15:10.000,8,11123302,-795,0,1767881709,15098.80593478999,120.99331119000271,50697.53436144 2026-01-08,14:15:11.000,8,11123354,-795,0,1767881710,15098.74530799999,120.99331119000271,50697.54833568 2026-01-08,14:15:12.000,8,11123410,-795,0,1767881711,15098.73183538,121.06380249000358,50697.09417288 2026-01-08,14:15:13.000,8,11123376,-795,0,1767881712,15098.91371575,121.00740945000143,50697.51340008001 2026-01-08,14:15:14.000,8,11123285,-795,0,1767881713,15098.940660989996,120.979212930004,50697.4854516 2026-01-08,14:15:15.000,8,11123443,-795,0,1767881714,15098.974342540001,120.979212930004,50697.47846448 2026-01-08,14:15:16.000,8,11123393,-795,0,1767881715,15098.866561579991,121.03560596999887,50697.47846448 2026-01-08,14:15:17.000,8,11123298,-795,0,1767881716,15098.880034199996,121.04265509999823,50697.44352888001 2026-01-08,14:15:18.000,8,11123303,-795,0,1767881717,15098.82614371999,121.04265509999823,50697.49243872001 2026-01-08,14:15:19.000,8,11123355,-795,0,1767881718,15098.819407409996,121.02150771000015,50697.46449024001 2026-01-08,14:15:20.000,8,11123281,-795,0,1767881719,15098.72509906999,121.09904814000038,50697.57628416 2026-01-08,14:15:21.000,8,11123266,-795,0,1767881720,15098.698153829995,121.1131463999991,50697.520387200006 2026-01-08,14:15:22.000,8,11123434,-795,0,1767881721,15098.516273459994,121.24707987000147,50697.19897968 2026-01-08,14:15:23.000,8,11123398,-795,0,1767881722,15098.64426334999,121.29642378000426,50697.67410384 2026-01-08,14:15:24.000,8,11123467,-795,0,1767881723,15098.657735969995,121.34576768999978,50697.58327128 2026-01-08,14:15:25.000,8,11123215,-795,0,1767881724,15098.718362759995,121.48675029000151,50697.64615536 2026-01-08,14:15:26.000,8,11123389,-795,0,1767881725,15098.84635264999,121.47265203000279,50697.71602656 2026-01-08,14:15:27.000,8,11123277,-795,0,1767881726,15098.82614371999,121.49379942000087,50697.57628416 2026-01-08,14:15:28.000,8,11123376,-795,0,1767881727,15098.91371575,121.50084855000023,50697.52737432 2026-01-08,14:15:29.000,8,11123388,-795,0,1767881728,15099.041705639997,121.56429072000174,50697.56230992001 2026-01-08,14:15:30.000,8,11123455,-795,0,1767881729,15099.021496709996,121.47970116000215,50697.54833568 2026-01-08,14:15:31.000,8,11123461,-795,0,1767881730,15099.034969330001,121.57838898000045,50697.54833568 2026-01-08,14:15:32.000,8,11123577,-795,0,1767881731,15098.987815159991,121.52904506999766,50697.401606160005 2026-01-08,14:15:33.000,8,11123419,-795,0,1767881732,15099.129277669992,121.50789767999959,50697.50641296 2026-01-08,14:15:34.000,8,11123418,-795,0,1767881733,15099.156222910002,121.48675029000151,50697.44352888001 2026-01-08,14:15:35.000,8,11123271,-795,0,1767881734,15099.237058630002,121.56429072000174,50697.520387200006 2026-01-08,14:15:36.000,8,11123437,-795,0,1767881735,15099.290949109993,121.47970116000215,50697.65314248 2026-01-08,14:15:37.000,8,11123588,-795,0,1767881736,15099.290949109993,121.39511160000256,50697.61121976001 2026-01-08,14:15:38.000,8,11123335,-635,0,1767881737,15099.257267560002,121.51494680999895,50697.54134856001 2026-01-08,14:15:39.000,8,11123312,-795,0,1767881738,15099.237058630002,121.31757117000234,50697.54134856001 2026-01-08,14:15:40.000,8,11123476,-795,0,1767881739,15099.210113389992,121.37396421000449,50697.47846448 2026-01-08,14:15:41.000,8,11123242,-795,0,1767881740,15099.210113389992,121.3598659499985,50697.59025840001 2026-01-08,14:15:42.000,8,11123487,-795,0,1767881741,15099.102332429997,121.42330812,50697.34570920001 2026-01-08,14:15:43.000,8,11123225,-795,0,1767881742,15099.068650879992,121.35281681999913,50697.401606160005 2026-01-08,14:15:44.000,8,11123381,-795,0,1767881743,15099.095596120002,121.41625899000064,50697.59025840001 2026-01-08,14:15:45.000,8,11123371,-795,0,1767881744,15099.001287779996,121.41625899000064,50697.59724552 2026-01-08,14:15:46.000,8,11123337,-795,0,1767881745,15099.041705639997,121.42330812,50697.625194 2026-01-08,14:15:47.000,8,11123317,-795,0,1767881746,15099.014760400001,121.45855377000407,50697.71602656 2026-01-08,14:15:48.000,8,11123433,-795,0,1767881747,15098.974342540001,121.52904506999766,50697.7649364 2026-01-08,14:15:49.000,8,11123426,-795,0,1767881748,15099.055178260001,121.65592941000068,50697.59724552 2026-01-08,14:15:50.000,8,11123331,-795,0,1767881749,15099.021496709996,121.59248723999917,50697.639168240006 2026-01-08,14:15:51.000,8,11123529,-795,0,1767881750,15099.156222910002,121.60658549999789,50697.70903944001 2026-01-08,14:15:52.000,8,11123265,-795,0,1767881751,15099.088859809992,121.70527332000347,50697.54134856001 2026-01-08,14:15:53.000,8,11123445,-795,0,1767881752,15099.210113389992,121.74051897000027,50697.625194 2026-01-08,14:15:54.000,8,11123213,-795,0,1767881753,15099.365048519998,121.83920678999857,50697.72301368 2026-01-08,14:15:55.000,8,11123452,-795,0,1767881754,15099.331366969993,121.82510852999985,50697.74397504 2026-01-08,14:15:56.000,8,11123387,-715,0,1767881755,15099.445884239998,121.72642071000155,50697.6950652 2026-01-08,14:15:57.000,8,11123413,-795,0,1767881756,15099.466093169998,121.71232245000283,50697.57628416 2026-01-08,14:15:58.000,8,11123400,-795,0,1767881757,15099.391993759993,121.7687154899977,50697.53436144 2026-01-08,14:15:59.000,8,11123539,-795,0,1767881758,15099.365048519998,121.8180594000005,50697.5553228 2026-01-08,14:16:00.000,8,11123402,-795,0,1767881759,15099.331366969993,121.70527332000347,50697.53436144 2026-01-08,14:16:01.000,8,11123310,-795,0,1767881760,15099.385257449998,121.71937158000219,50697.39461904001 2026-01-08,14:16:02.000,8,11123301,-795,0,1767881761,15099.183168149997,121.59953636999853,50697.28981224 2026-01-08,14:16:03.000,8,11123279,-795,0,1767881762,15099.284212799997,121.61363463000453,50697.499425840004 2026-01-08,14:16:04.000,8,11123196,-795,0,1767881763,15099.189904459992,121.60658549999789,50697.667116720004 2026-01-08,14:16:05.000,8,11123352,-795,0,1767881764,15099.176431840002,121.64183115000196,50697.58327128 2026-01-08,14:16:06.000,8,11123417,-795,0,1767881765,15099.115805050002,121.57838898000045,50697.5553228 2026-01-08,14:16:07.000,8,11123268,-795,0,1767881766,15099.149486599992,121.55019246000302,50697.59025840001 2026-01-08,14:16:08.000,8,11123321,-795,0,1767881767,15099.183168149997,121.59248723999917,50697.68109096001 2026-01-08,14:16:09.000,8,11123383,-795,0,1767881768,15099.102332429997,121.5713398500011,50697.618206880004 2026-01-08,14:16:10.000,8,11123188,-795,0,1767881769,15099.169695529992,121.5360942000043,50697.64615536 2026-01-08,14:16:11.000,8,11123346,-795,0,1767881770,15099.230322319992,121.50084855000023,50697.59025840001 2026-01-08,14:16:12.000,8,11123277,-795,0,1767881771,15099.115805050002,121.47970116000215,50697.36667056 2026-01-08,14:16:13.000,8,11123358,-795,0,1767881772,15099.277476490002,121.44445550999808,50697.59724552 2026-01-08,14:16:14.000,8,11123440,-795,0,1767881773,15099.250531249992,121.36691507999785,50697.59724552 2026-01-08,14:16:15.000,8,11123406,-795,0,1767881774,15099.270740179993,121.3880624700032,50697.618206880004 2026-01-08,14:16:16.000,8,11123267,-795,0,1767881775,15099.290949109993,121.37396421000449,50697.450516000004 2026-01-08,14:16:17.000,8,11123526,-795,0,1767881776,15099.277476490002,121.40920986000128,50697.45750312 2026-01-08,14:16:18.000,8,11123472,-795,0,1767881777,15099.351575899993,121.40216073000192,50697.63218112001 2026-01-08,14:16:19.000,8,11123323,-795,0,1767881778,15099.466093169998,121.39511160000256,50697.56230992001 2026-01-08,14:16:20.000,8,11123289,-795,0,1767881779,15099.405466379998,121.50084855000023,50697.61121976001 2026-01-08,14:16:21.000,8,11123539,-795,0,1767881780,15099.439147929988,121.45150464000471,50697.58327128 2026-01-08,14:16:22.000,8,11123487,-795,0,1767881781,15099.351575899993,121.42330812,50697.303786480006 2026-01-08,14:16:23.000,8,11123477,-795,0,1767881782,15099.338103280003,121.5219959399983,50697.59025840001 2026-01-08,14:16:24.000,8,11123378,-795,0,1767881783,15099.425675309998,121.59248723999917,50697.67410384 2026-01-08,14:16:25.000,8,11123347,-795,0,1767881784,15099.243794939997,121.48675029000151,50697.60423264 2026-01-08,14:16:26.000,8,11123486,-795,0,1767881785,15099.196640770002,121.64888028000132,50697.67410384 2026-01-08,14:16:27.000,8,11123350,-795,0,1767881786,15099.250531249992,121.72642071000155,50697.54134856001 2026-01-08,14:16:28.000,8,11123457,-795,0,1767881787,15099.196640770002,121.59953636999853,50697.60423264 2026-01-08,14:16:29.000,8,11123374,-795,0,1767881788,15099.196640770002,121.70527332000347,50697.74397504 2026-01-08,14:16:30.000,8,11123433,-795,0,1767881789,15099.237058630002,121.75461722999898,50697.65314248 2026-01-08,14:16:31.000,8,11123343,-795,0,1767881790,15099.210113389992,121.65592941000068,50697.71602656 2026-01-08,14:16:32.000,8,11123366,-795,0,1767881791,15099.034969330001,121.67707679999876,50697.331734960004 2026-01-08,14:16:33.000,8,11123527,-795,0,1767881792,15099.243794939997,121.78986288000306,50697.70205232 2026-01-08,14:16:34.000,8,11123423,-795,0,1767881793,15099.216849700002,121.81101027000113,50697.73000080001 2026-01-08,14:16:35.000,8,11123318,-795,0,1767881794,15099.243794939997,121.78986288000306,50697.6950652 2026-01-08,14:16:36.000,8,11123368,-795,0,1767881795,15099.297685420002,121.69117506000475,50697.70205232 2026-01-08,14:16:37.000,8,11123510,-795,0,1767881796,15099.237058630002,121.75461722999898,50697.65314248 2026-01-08,14:16:38.000,8,11123268,-795,0,1767881797,15099.149486599992,121.70527332000347,50697.66012960001 2026-01-08,14:16:39.000,8,11123288,-795,0,1767881798,15099.142750289997,121.82510852999985,50697.618206880004 2026-01-08,14:16:40.000,8,11123499,-795,0,1767881799,15099.169695529992,121.70527332000347,50697.54134856001 2026-01-08,14:16:41.000,8,11123249,-795,0,1767881800,15099.358312209988,121.55724159000238,50697.499425840004 2026-01-08,14:16:42.000,8,11123514,-795,0,1767881801,15099.237058630002,121.67707679999876,50697.33872208 2026-01-08,14:16:43.000,8,11123374,-795,0,1767881802,15099.277476490002,121.56429072000174,50697.44352888001 2026-01-08,14:16:44.000,8,11123339,-795,0,1767881803,15099.371784829993,121.60658549999789,50697.54833568 2026-01-08,14:16:45.000,8,11123258,-795,0,1767881804,15099.519983649989,121.56429072000174,50697.64615536 2026-01-08,14:16:46.000,8,11123476,-795,0,1767881805,15099.519983649989,121.47970116000215,50697.667116720004 2026-01-08,14:16:47.000,8,11123497,-795,0,1767881806,15099.526719959998,121.45855377000407,50697.625194 2026-01-08,14:16:48.000,8,11123249,-795,0,1767881807,15099.499774719989,121.45855377000407,50697.618206880004 2026-01-08,14:16:49.000,8,11123283,-795,0,1767881808,15099.553665199994,121.51494680999895,50697.77192352 2026-01-08,14:16:50.000,8,11123392,-795,0,1767881809,15099.540192579989,121.36691507999785,50697.70903944001 2026-01-08,14:16:51.000,8,11123352,-795,0,1767881810,15099.580610439989,121.3598659499985,50697.54833568 2026-01-08,14:16:52.000,8,11123360,-795,0,1767881811,15099.486302099998,121.46560290000343,50697.52737432 2026-01-08,14:16:53.000,8,11123210,-795,0,1767881812,15099.452620549993,121.41625899000064,50697.50641296 2026-01-08,14:16:54.000,8,11123222,-795,0,1767881813,15099.560401509989,121.56429072000174,50697.639168240006 2026-01-08,14:16:55.000,8,11123365,-795,0,1767881814,15099.412202689993,121.64183115000196,50697.52737432 2026-01-08,14:16:56.000,8,11123347,-795,0,1767881815,15099.432411619993,121.75461722999898,50697.6950652 2026-01-08,14:16:57.000,8,11123373,-795,0,1767881816,15099.472829479993,121.80396114000177,50697.58327128 2026-01-08,14:16:58.000,8,11123416,-795,0,1767881817,15099.506511029998,121.88855070000136,50697.54833568 2026-01-08,14:16:59.000,8,11123350,-795,0,1767881818,15099.540192579989,121.97314026000095,50697.625194 2026-01-08,14:17:00.000,8,11123339,-795,0,1767881819,15099.634500919994,121.90969808999944,50697.72301368 2026-01-08,14:17:01.000,8,11123310,-795,0,1767881820,15099.695127709994,121.90969808999944,50697.639168240006 2026-01-08,14:17:02.000,8,11123297,-795,0,1767881821,15099.634500919994,121.80396114000177,50697.4155804 2026-01-08,14:17:03.000,8,11123306,-795,0,1767881822,15099.72207294999,121.60658549999789,50697.3107736 2026-01-08,14:17:04.000,8,11123178,-795,0,1767881823,15099.80964498,121.61363463000453,50697.5553228 2026-01-08,14:17:05.000,8,11123448,-795,0,1767881824,15099.85006284,121.54314333000366,50697.58327128 2026-01-08,14:17:06.000,8,11123192,-795,0,1767881825,15099.856799149995,121.48675029000151,50697.64615536 2026-01-08,14:17:07.000,8,11123281,-795,0,1767881826,15099.72880926,121.35281681999913,50697.64615536 2026-01-08,14:17:08.000,8,11123386,-795,0,1767881827,15099.74901819,121.37396421000449,50697.71602656 2026-01-08,14:17:09.000,8,11123449,-795,0,1767881828,15099.72207294999,121.3246203000017,50697.688078080006 2026-01-08,14:17:10.000,8,11123327,-795,0,1767881829,15099.647973539999,121.33871856000042,50697.667116720004 2026-01-08,14:17:11.000,8,11123215,-795,0,1767881830,15099.533456269994,121.40216073000192,50697.785897760004 2026-01-08,14:17:12.000,8,11123384,-795,0,1767881831,15099.391993759993,121.3880624700032,50697.331734960004 2026-01-08,14:17:13.000,8,11123385,-795,0,1767881832,15099.546928889999,121.44445550999808,50697.71602656 2026-01-08,14:17:14.000,8,11123355,-795,0,1767881833,15099.580610439989,121.47265203000279,50697.66012960001 2026-01-08,14:17:15.000,8,11123328,-795,0,1767881834,15099.695127709994,121.3246203000017,50697.736987920005 2026-01-08,14:17:16.000,8,11123353,-795,0,1767881835,15099.72207294999,121.33871856000042,50697.806859120006 2026-01-08,14:17:17.000,8,11123307,-795,0,1767881836,15099.76922712,121.34576768999978,50697.71602656 2026-01-08,14:17:18.000,8,11123550,-795,0,1767881837,15099.84332652999,121.31757117000234,50697.70205232 2026-01-08,14:17:19.000,8,11123404,-795,0,1767881838,15099.84332652999,121.34576768999978,50697.66012960001 2026-01-08,14:17:20.000,8,11123338,-795,0,1767881839,15099.80964498,121.3598659499985,50697.639168240006 2026-01-08,14:17:21.000,8,11123337,-795,0,1767881840,15099.80290866999,121.39511160000256,50697.66012960001 2026-01-08,14:17:22.000,8,11123416,-795,0,1767881841,15099.82311759999,121.30347291000362,50697.38763192 2026-01-08,14:17:23.000,8,11123347,-795,0,1767881842,15099.87027177,121.43035724999936,50697.45750312 2026-01-08,14:17:24.000,8,11123314,-795,0,1767881843,15100.02520689999,121.47265203000279,50697.57628416 2026-01-08,14:17:25.000,8,11123320,-795,0,1767881844,15100.04541582999,121.55724159000238,50697.67410384 2026-01-08,14:17:26.000,8,11123330,-795,0,1767881845,15100.126251549991,121.39511160000256,50697.59025840001 2026-01-08,14:17:27.000,8,11123543,-795,0,1767881846,15100.173405720001,121.3246203000017,50697.520387200006 2026-01-08,14:17:28.000,8,11123380,-795,0,1767881847,15100.126251549991,121.34576768999978,50697.47846448 2026-01-08,14:17:29.000,8,11123325,-795,0,1767881848,15100.173405720001,121.14134292000381,50697.36667056 2026-01-08,14:17:30.000,8,11123368,-795,0,1767881849,15100.186878339991,121.05675336000422,50697.4854516 2026-01-08,14:17:31.000,8,11123335,-795,0,1767881850,15100.119515239996,120.90167250000377,50697.618206880004 2026-01-08,14:17:32.000,8,11123305,-795,0,1767881851,15099.998261659995,120.89462337000441,50697.25487664001 2026-01-08,14:17:33.000,8,11123340,-795,0,1767881852,15099.96458010999,120.89462337000441,50697.45750312 2026-01-08,14:17:34.000,8,11123216,-795,0,1767881853,15099.998261659995,120.87347597999906,50697.60423264 2026-01-08,14:17:35.000,8,11123340,-795,0,1767881854,15099.8904807,120.965114669998,50697.59025840001 2026-01-08,14:17:36.000,8,11123301,-795,0,1767881855,15099.856799149995,121.02150771000015,50697.569297040005 2026-01-08,14:17:37.000,8,11123250,-795,0,1767881856,15099.647973539999,120.99331119000271,50697.50641296 2026-01-08,14:17:38.000,8,11123360,-795,0,1767881857,15099.533456269994,121.05675336000422,50697.60423264 2026-01-08,14:17:39.000,8,11123367,-795,0,1767881858,15099.594083059994,121.04970423000486,50697.57628416 2026-01-08,14:17:40.000,8,11123289,-795,0,1767881859,15099.546928889999,121.1131463999991,50697.61121976001 2026-01-08,14:17:41.000,8,11123370,-795,0,1767881860,15099.587346749999,121.04970423000486,50697.569297040005 2026-01-08,14:17:42.000,8,11123438,-795,0,1767881861,15099.439147929988,121.12724465999781,50697.39461904001 2026-01-08,14:17:43.000,8,11123314,-715,0,1767881862,15099.540192579989,121.09904814000038,50697.4155804 2026-01-08,14:17:44.000,8,11123388,-795,0,1767881863,15099.68165508999,121.08494988000166,50697.72301368 2026-01-08,14:17:45.000,8,11123334,-795,0,1767881864,15099.856799149995,121.06380249000358,50697.625194 2026-01-08,14:17:46.000,8,11123325,-795,0,1767881865,15099.877008079995,121.1131463999991,50697.5553228 2026-01-08,14:17:47.000,8,11123608,-795,0,1767881866,15100.05215214,121.13429379000445,50697.499425840004 2026-01-08,14:17:48.000,8,11123394,-795,0,1767881867,15100.153196790001,121.21888335000403,50697.64615536 2026-01-08,14:17:49.000,8,11123351,-795,0,1767881868,15100.308131919992,121.12019552999845,50697.58327128 2026-01-08,14:17:50.000,8,11123323,-795,0,1767881869,15100.348549779992,121.12724465999781,50697.54134856001 2026-01-08,14:17:51.000,8,11123402,-795,0,1767881870,15100.388967639992,121.09199901000102,50697.47846448 2026-01-08,14:18:02.000,8,11123231,-795,0,1767881881,15100.106042619991,120.54921599999943,50697.520387200006 2026-01-08,14:18:03.000,8,11123318,-795,0,1767881882,15100.180142029996,120.4082333999977,50697.3806448 2026-01-08,14:18:04.000,8,11123352,-795,0,1767881883,15100.153196790001,120.54921599999943,50697.39461904001 2026-01-08,14:18:05.000,8,11123460,-795,0,1767881884,15100.200350959996,120.53511774000071,50697.54833568 2026-01-08,14:18:06.000,8,11123275,-795,0,1767881885,15099.957843799995,120.48577382999792,50697.37365768001 2026-01-08,14:18:07.000,8,11123395,-795,0,1767881886,15100.03194321,120.63380555999902,50697.52737432 2026-01-08,14:18:08.000,8,11123431,-795,0,1767881887,15100.09257,120.66905121000309,50697.54833568 2026-01-08,14:18:09.000,8,11123344,-795,0,1767881888,15100.099306309996,120.7677390300014,50697.639168240006 2026-01-08,14:18:10.000,8,11123298,-795,0,1767881889,15100.213823580001,120.68314947000181,50697.53436144 2026-01-08,14:18:11.000,8,11123241,-795,0,1767881890,15100.287922989992,120.68314947000181,50697.44352888001 2026-01-08,14:18:12.000,8,11123426,-795,0,1767881891,15100.166669409991,120.73954251000396,50697.10116 2026-01-08,14:18:13.000,8,11123495,-795,0,1767881892,15100.281186679997,120.6197073000003,50697.32474784001 2026-01-08,14:18:14.000,8,11123386,-795,0,1767881893,15100.267714059992,120.68314947000181,50697.282825120004 2026-01-08,14:18:15.000,8,11123353,-795,0,1767881894,15100.314868230002,120.57036339000479,50697.401606160005 2026-01-08,14:18:16.000,8,11123466,-795,0,1767881895,15100.294659300002,120.45052818000113,50697.31776072 2026-01-08,14:18:17.000,8,11123513,-795,0,1767881896,15100.348549779992,120.49987209000392,50697.471477360006 2026-01-08,14:18:18.000,8,11123242,-795,0,1767881897,15100.234032510001,120.43642992000241,50697.54833568 2026-01-08,14:18:19.000,8,11123342,-795,0,1767881898,15100.146460479991,120.42233166000369,50697.40859328 2026-01-08,14:18:20.000,8,11123253,-795,0,1767881899,15100.038679519996,120.47872469999857,50697.54134856001 2026-01-08,14:18:21.000,8,11123418,-795,0,1767881900,15100.02520689999,120.39413513999898,50697.51340008001 2026-01-08,14:18:22.000,8,11123422,-795,0,1767881901,15099.92416224999,120.42233166000369,50697.28981224 2026-01-08,14:18:23.000,8,11123265,-795,0,1767881902,15099.92416224999,120.41528253000433,50697.35968344 2026-01-08,14:18:24.000,8,11123425,-795,0,1767881903,15099.96458010999,120.521019480002,50697.28981224 2026-01-08,14:18:25.000,8,11123124,-795,0,1767881904,15100.09257,120.54921599999943,50697.45750312 2026-01-08,14:18:26.000,8,11123350,-795,0,1767881905,15100.159933099996,120.42938079000305,50697.65314248 2026-01-08,14:18:27.000,8,11123299,-795,0,1767881906,15100.139724169996,120.38708600999962,50697.5553228 2026-01-08,14:18:28.000,8,11123377,-795,0,1767881907,15100.153196790001,120.38003688000026,50697.618206880004 2026-01-08,14:18:29.000,8,11123394,-795,0,1767881908,15100.247505129992,120.2742999300026,50697.59724552 2026-01-08,14:18:30.000,8,11123335,-795,0,1767881909,15100.254241440001,120.35184036000283,50697.736987920005 2026-01-08,14:18:31.000,8,11123269,-795,0,1767881910,15100.200350959996,120.3095455799994,50697.66012960001 2026-01-08,14:18:32.000,8,11123455,-795,0,1767881911,15100.085833689991,120.26725080000324,50697.54134856001 2026-01-08,14:18:33.000,8,11123423,-795,0,1767881912,15100.146460479991,120.3729877500009,50697.56230992001 2026-01-08,14:18:34.000,8,11123321,-795,0,1767881913,15100.146460479991,120.49282296000456,50697.57628416 2026-01-08,14:18:35.000,8,11123475,-795,0,1767881914,15100.193614650001,120.45757731000049,50697.618206880004 2026-01-08,14:18:36.000,8,11123400,-795,0,1767881915,15100.287922989992,120.5844616500035,50697.57628416 2026-01-08,14:18:37.000,8,11123309,-795,0,1767881916,15100.328340849992,120.53511774000071,50697.54833568 2026-01-08,14:18:38.000,8,11123440,-795,0,1767881917,15100.335077160002,120.4716755699992,50697.47846448 2026-01-08,14:18:39.000,8,11123313,-795,0,1767881918,15100.382231329997,120.46462643999985,50697.520387200006 2026-01-08,14:18:40.000,8,11123278,-795,0,1767881919,15100.469803359993,120.43642992000241,50697.4155804 2026-01-08,14:18:41.000,8,11123539,-795,0,1767881920,15100.543902769998,120.31659470999875,50697.47846448 2026-01-08,14:18:42.000,8,11123405,-795,0,1767881921,15100.449594429992,120.19675950000237,50697.36667056 2026-01-08,14:18:43.000,8,11123397,-795,0,1767881922,15100.429385499992,120.14741558999958,50697.3107736 2026-01-08,14:18:44.000,8,11123471,-795,0,1767881923,15100.496748600002,119.99938385999849,50697.50641296 2026-01-08,14:18:45.000,8,11123249,-795,0,1767881924,15100.395703950002,120.00643298999785,50697.569297040005 2026-01-08,14:18:46.000,8,11123383,-795,0,1767881925,15100.281186679997,119.93594169000426,50697.499425840004 2026-01-08,14:18:47.000,8,11123461,-795,0,1767881926,15100.207087269991,119.97118734000105,50697.49243872001 2026-01-08,14:18:48.000,8,11123279,-755,0,1767881927,15100.00499796999,120.09102255000471,50697.53436144 2026-01-08,14:18:49.000,8,11123250,-795,0,1767881928,15099.80964498,120.07692428999871,50697.520387200006 2026-01-08,14:18:50.000,8,11123412,-795,0,1767881929,15099.80290866999,120.3377421000041,50697.53436144 2026-01-08,14:18:51.000,8,11123420,-795,0,1767881930,15099.76249080999,120.3729877500009,50697.57628416 2026-01-08,14:18:52.000,8,11123362,-795,0,1767881931,15099.614291989994,120.48577382999792,50697.401606160005 2026-01-08,14:18:53.000,8,11123369,-795,0,1767881932,15099.647973539999,120.57741252000415,50697.37365768001 2026-01-08,14:18:54.000,8,11123383,-675,0,1767881933,15099.755754499995,120.68314947000181,50697.5553228 2026-01-08,14:18:55.000,8,11123280,-795,0,1767881934,15099.8904807,120.78888641999947,50697.56230992001 2026-01-08,14:18:56.000,8,11123331,-795,0,1767881935,15099.92416224999,120.80298467999819,50697.61121976001 2026-01-08,14:18:57.000,8,11123298,-795,0,1767881936,15099.998261659995,120.81708294000418,50697.639168240006 2026-01-08,14:18:58.000,8,11123263,-795,0,1767881937,15100.11277893,120.83823033000226,50697.46449024001 2026-01-08,14:18:59.000,8,11123426,-715,0,1767881938,15100.079097379996,120.82413207000354,50697.53436144 2026-01-08,14:19:00.000,8,11123335,-795,0,1767881939,15100.193614650001,120.73954251000396,50697.42955464 2026-01-08,14:19:01.000,8,11123325,-795,0,1767881940,15100.260977749997,120.66200208000373,50697.46449024001 2026-01-08,14:19:02.000,8,11123205,-795,0,1767881941,15100.159933099996,120.5844616500035,50697.27583800001 2026-01-08,14:19:03.000,8,11123412,-795,0,1767881942,15100.146460479991,120.61265817000094,50697.46449024001 2026-01-08,14:19:04.000,8,11123326,-795,0,1767881943,15100.200350959996,120.54216687000007,50697.520387200006 2026-01-08,14:19:05.000,8,11123409,-795,0,1767881944,15100.119515239996,120.59151078000286,50697.56230992001 2026-01-08,14:19:06.000,8,11123429,-795,0,1767881945,15099.91068963,120.64085468999838,50697.618206880004 2026-01-08,14:19:07.000,8,11123258,-795,0,1767881946,15099.877008079995,120.60560904000158,50697.5553228 2026-01-08,14:19:08.000,8,11123507,-755,0,1767881947,15099.74228187999,120.69019860000117,50697.64615536 2026-01-08,14:19:09.000,8,11123356,-795,0,1767881948,15099.72880926,120.7324933800046,50697.59025840001 2026-01-08,14:19:10.000,8,11123193,-795,0,1767881949,15099.634500919994,120.83823033000226,50697.618206880004 2026-01-08,14:19:11.000,8,11123370,-795,0,1767881950,15099.674918779994,120.80298467999819,50697.64615536 2026-01-08,14:19:12.000,8,11123502,-795,0,1767881951,15099.479565789989,120.74659164000332,50697.49243872001 2026-01-08,14:19:13.000,8,11123238,-795,0,1767881952,15099.513247339994,120.64085468999838,50697.53436144 2026-01-08,14:19:14.000,8,11123330,-755,0,1767881953,15099.614291989994,120.66905121000309,50697.68109096001 2026-01-08,14:19:15.000,8,11123420,-795,0,1767881954,15099.64123722999,120.64085468999838,50697.63218112001 2026-01-08,14:19:16.000,8,11123304,-795,0,1767881955,15099.72880926,120.5844616500035,50697.65314248 2026-01-08,14:19:17.000,8,11123350,-795,0,1767881956,15099.91068963,120.56331425999815,50697.61121976001 2026-01-08,14:19:18.000,8,11123295,-795,0,1767881957,15099.90395331999,120.6197073000003,50697.75096216 2026-01-08,14:19:19.000,8,11123440,-795,0,1767881958,15099.94437117999,120.62675642999966,50697.65314248 2026-01-08,14:19:20.000,8,11123445,-795,0,1767881959,15100.06562475999,120.7183951199986,50697.67410384 2026-01-08,14:19:21.000,8,11123407,-795,0,1767881960,15100.058888449996,120.87347597999906,50697.64615536 2026-01-08,14:19:22.000,8,11123404,-795,0,1767881961,15100.126251549991,120.979212930004,50697.37365768001 2026-01-08,14:19:23.000,8,11123399,-795,0,1767881962,15100.079097379996,121.02855683999951,50697.4854516 2026-01-08,14:19:24.000,8,11123576,-795,0,1767881963,15100.018470589996,120.98626206000336,50697.67410384 2026-01-08,14:19:25.000,8,11123372,-795,0,1767881964,15100.018470589996,121.01445858000079,50697.51340008001 2026-01-08,14:19:26.000,8,11123269,-795,0,1767881965,15100.03194321,121.07085162000294,50697.6950652 2026-01-08,14:19:27.000,8,11123335,-795,0,1767881966,15099.917425939995,121.07085162000294,50697.4155804 2026-01-08,14:19:28.000,8,11123395,-795,0,1767881967,15099.76249080999,121.00036032000207,50697.54134856001 2026-01-08,14:19:29.000,8,11123406,-795,0,1767881968,15099.634500919994,120.9298690200012,50697.471477360006 2026-01-08,14:19:30.000,8,11123397,-715,0,1767881969,15099.573874129994,120.965114669998,50697.569297040005 2026-01-08,14:19:31.000,8,11123452,-795,0,1767881970,15099.493038409993,120.89462337000441,50697.52737432 2026-01-08,14:19:32.000,8,11123402,-795,0,1767881971,15099.412202689993,120.81003381000482,50697.401606160005 2026-01-08,14:19:33.000,8,11123248,-795,0,1767881972,15099.439147929988,120.83823033000226,50697.46449024001 2026-01-08,14:19:34.000,8,11123508,-715,0,1767881973,15099.371784829993,120.80298467999819,50697.35968344 2026-01-08,14:19:35.000,8,11123469,-795,0,1767881974,15099.466093169998,120.965114669998,50697.520387200006 2026-01-08,14:19:36.000,8,11123458,-795,0,1767881975,15099.533456269994,120.95806553999864,50697.618206880004 2026-01-08,14:19:37.000,8,11123431,-795,0,1767881976,15099.567137819999,120.97216380000464,50697.625194 2026-01-08,14:19:38.000,8,11123416,-675,0,1767881977,15099.560401509989,121.03560596999887,50697.60423264 2026-01-08,14:19:39.000,8,11123461,-795,0,1767881978,15099.499774719989,120.979212930004,50697.63218112001 2026-01-08,14:19:40.000,8,11123381,-795,0,1767881979,15099.587346749999,121.02150771000015,50697.569297040005 2026-01-08,14:19:41.000,8,11123331,-795,0,1767881980,15099.573874129994,121.02855683999951,50697.58327128 2026-01-08,14:19:42.000,8,11123463,-795,0,1767881981,15099.391993759993,121.01445858000079,50697.54833568 2026-01-08,14:19:43.000,8,11123326,-795,0,1767881982,15099.391993759993,121.01445858000079,50697.47846448 2026-01-08,14:19:44.000,8,11123490,-795,0,1767881983,15099.351575899993,120.93691815000057,50697.5553228 2026-01-08,14:19:45.000,8,11123454,-795,0,1767881984,15099.324630659998,120.89462337000441,50697.60423264 2026-01-08,14:19:46.000,8,11123343,-795,0,1767881985,15099.156222910002,121.0779007500023,50697.66012960001 2026-01-08,14:19:47.000,8,11123352,-795,0,1767881986,15099.088859809992,121.07085162000294,50697.59724552 2026-01-08,14:19:48.000,8,11123220,-795,0,1767881987,15099.014760400001,121.1131463999991,50697.667116720004 2026-01-08,14:19:49.000,8,11123372,-795,0,1767881988,15098.940660989996,121.15544118000253,50697.71602656 2026-01-08,14:19:50.000,8,11123366,-795,0,1767881989,15098.880034199996,121.24707987000147,50697.736987920005 2026-01-08,14:19:51.000,8,11123358,-795,0,1767881990,15098.900243129996,121.2893746500049,50697.77192352 2026-01-08,14:19:52.000,8,11123485,-795,0,1767881991,15098.698153829995,121.33871856000042,50697.499425840004 2026-01-08,14:19:53.000,8,11123464,-795,0,1767881992,15098.80593478999,121.47970116000215,50697.75794928001 2026-01-08,14:19:54.000,8,11123421,-795,0,1767881993,15098.886770509991,121.39511160000256,50697.785897760004 2026-01-08,14:19:55.000,8,11123390,-795,0,1767881994,15098.799198479996,121.43035724999936,50697.53436144 2026-01-08,14:19:56.000,8,11123384,-795,0,1767881995,15098.859825269996,121.5360942000043,50697.59724552 2026-01-08,14:19:57.000,8,11123514,-795,0,1767881996,15098.84635264999,121.5219959399983,50697.65314248 2026-01-08,14:19:58.000,8,11123394,-795,0,1767881997,15098.886770509991,121.50084855000023,50697.4854516 2026-01-08,14:19:59.000,8,11123233,-795,0,1767881998,15098.83288003,121.5713398500011,50697.59724552 2026-01-08,14:20:00.000,8,11123371,-795,0,1767881999,15098.78572585999,121.69822419000411,50697.52737432 2026-01-08,14:20:01.000,8,11123436,-795,0,1767882000,15098.698153829995,121.72642071000155,50697.61121976001 2026-01-08,14:20:02.000,8,11123506,-795,0,1767882001,15098.65099966,121.76166635999834,50697.43654176 2026-01-08,14:20:03.000,8,11123465,-795,0,1767882002,15098.6105818,121.81101027000113,50697.7649364 2026-01-08,14:20:04.000,8,11123533,-795,0,1767882003,15098.576900249995,121.881501570002,50697.65314248 2026-01-08,14:20:05.000,8,11123568,-795,0,1767882004,15098.496064529994,121.86740331000328,50697.59724552 2026-01-08,14:20:06.000,8,11123415,-795,0,1767882005,15098.368074639999,121.89559983000072,50697.61121976001 2026-01-08,14:20:07.000,8,11123216,-795,0,1767882006,15098.347865709999,122.06477894999989,50697.59025840001 2026-01-08,14:20:08.000,8,11123316,-795,0,1767882007,15098.280502609989,122.07182807999925,50697.58327128 2026-01-08,14:20:09.000,8,11123302,-755,0,1767882008,15098.334393089994,122.05772982000053,50697.50641296 2026-01-08,14:20:10.000,8,11123316,-795,0,1767882009,15098.293975229994,122.04363156000181,50697.40859328 2026-01-08,14:20:11.000,8,11123382,-795,0,1767882010,15098.280502609989,122.10002460000396,50697.42955464 2026-01-08,14:20:12.000,8,11123359,-795,0,1767882011,15098.293975229994,122.21985981000034,50697.33872208 2026-01-08,14:20:13.000,8,11123420,-795,0,1767882012,15098.267029989998,122.0929754700046,50697.164044080004 2026-01-08,14:20:14.000,8,11123430,-795,0,1767882013,15098.361338329989,122.14936850999948,50697.46449024001 2026-01-08,14:20:15.000,8,11123454,-795,0,1767882014,15098.395019879994,122.11412286000268,50697.520387200006 2026-01-08,14:20:16.000,8,11123442,-795,0,1767882015,15098.42196511999,122.20576155000163,50697.49243872001 2026-01-08,14:20:17.000,8,11123354,-795,0,1767882016,15098.368074639999,122.20576155000163,50697.569297040005 2026-01-08,14:20:18.000,8,11123437,-795,0,1767882017,15098.388283569999,122.36084241000208,50697.63218112001 2026-01-08,14:20:19.000,8,11123302,-795,0,1767882018,15098.368074639999,122.4383828400023,50697.61121976001 2026-01-08,14:20:20.000,8,11123414,-795,0,1767882019,15098.320920469989,122.50887414000317,50697.625194 2026-01-08,14:20:21.000,8,11123407,-795,0,1767882020,15098.260293679989,122.60051283000212,50697.58327128 2026-01-08,14:20:22.000,8,11123439,-795,0,1767882021,15098.145776409998,122.6851023900017,50697.31776072 2026-01-08,14:20:23.000,8,11123599,-795,0,1767882022,15098.145776409998,122.67805326000234,50697.52737432 2026-01-08,14:20:24.000,8,11123348,-795,0,1767882023,15098.091885929993,122.76264282000193,50697.38763192 2026-01-08,14:20:25.000,8,11123462,-795,0,1767882024,15098.192930579993,122.82608499000344,50697.5553228 2026-01-08,14:20:26.000,8,11123482,-795,0,1767882025,15098.267029989998,122.77674108000065,50697.42955464 2026-01-08,14:20:27.000,8,11123278,-795,0,1767882026,15098.253557369993,122.82608499000344,50697.43654176 2026-01-08,14:20:28.000,8,11123401,-795,0,1767882027,15098.280502609989,122.74149543000385,50697.520387200006 2026-01-08,14:20:29.000,8,11123256,-795,0,1767882028,15098.246821059998,122.7203480399985,50697.61121976001 2026-01-08,14:20:30.000,8,11123396,-795,0,1767882029,15098.186194269998,122.66395500000363,50697.688078080006 2026-01-08,14:20:31.000,8,11123383,-795,0,1767882030,15098.179457959988,122.74149543000385,50697.54134856001 2026-01-08,14:20:32.000,8,11123436,-795,0,1767882031,15097.990841279992,122.84723238000151,50697.520387200006 2026-01-08,14:20:33.000,8,11123316,-795,0,1767882032,15098.024522829997,122.81198673000472,50697.52737432 2026-01-08,14:20:34.000,8,11123365,-795,0,1767882033,15097.916741870002,123.0305097599994,50697.49243872001 2026-01-08,14:20:35.000,8,11123233,-795,0,1767882034,15097.876324010002,123.08690280000155,50697.64615536 2026-01-08,14:20:36.000,8,11123372,-795,0,1767882035,15097.815697220001,123.22788540000329,50697.58327128 2026-01-08,14:20:37.000,8,11123452,-795,0,1767882036,15097.822433529996,123.31952409000223,50697.59025840001 2026-01-08,14:20:38.000,8,11123371,-795,0,1767882037,15097.808960909992,123.4252610399999,50697.61121976001 2026-01-08,14:20:39.000,8,11123390,-795,0,1767882038,15097.788751979992,123.46755582000333,50697.54134856001 2026-01-08,14:20:40.000,8,11123218,-795,0,1767882039,15097.849378769992,123.54509625000355,50697.499425840004 2026-01-08,14:20:41.000,8,11123512,-715,0,1767882040,15097.862851389997,123.61558755000442,50697.61121976001 2026-01-08,14:20:42.000,8,11123319,-795,0,1767882041,15097.916741870002,123.60148928999843,50697.53436144 2026-01-08,14:20:43.000,8,11123472,-795,0,1767882042,15097.903269249997,123.59444015999907,50697.4155804 2026-01-08,14:20:44.000,8,11123339,-795,0,1767882043,15098.031259139992,123.56624364000163,50697.36667056 2026-01-08,14:20:45.000,8,11123365,-795,0,1767882044,15098.118831170003,123.61558755000442,50697.46449024001 2026-01-08,14:20:46.000,8,11123433,-795,0,1767882045,15098.064940689997,123.4887032100014,50697.4155804 2026-01-08,14:20:47.000,8,11123432,-795,0,1767882046,15098.091885929993,123.5380471200042,50697.42955464 2026-01-08,14:20:48.000,8,11123395,-795,0,1767882047,15098.145776409998,123.54509625000355,50697.33872208 2026-01-08,14:20:49.000,8,11123331,-795,0,1767882048,15098.004313899997,123.56624364000163,50697.282825120004 2026-01-08,14:20:50.000,8,11123471,-795,0,1767882049,15097.943687109997,123.57329277000099,50697.401606160005 2026-01-08,14:20:51.000,8,11123272,-795,0,1767882050,15097.876324010002,123.61558755000442,50697.3107736 2026-01-08,14:20:52.000,8,11123441,-795,0,1767882051,15097.60687160999,123.79886493000231,50697.3806448 2026-01-08,14:20:53.000,8,11123458,-795,0,1767882052,15097.54624481999,123.89050362000125,50697.31776072 2026-01-08,14:20:54.000,8,11123239,-795,0,1767882053,15097.478881719995,124.00328969999828,50697.31776072 2026-01-08,14:20:55.000,8,11123355,-795,0,1767882054,15097.438463859995,124.10902665000322,50697.499425840004 2026-01-08,14:20:56.000,8,11123393,-795,0,1767882055,15097.34415551999,124.18656708000344,50697.42256752001 2026-01-08,14:20:57.000,8,11123284,-795,0,1767882056,15097.41151862,124.20066534000216,50697.40859328 2026-01-08,14:20:58.000,8,11123430,-795,0,1767882057,15097.398045999995,124.3416479400039,50697.450516000004 2026-01-08,14:20:59.000,8,11123315,-795,0,1767882058,15097.418254929995,124.44738489000156,50697.35968344 2026-01-08,14:21:00.000,8,11123400,-795,0,1767882059,15097.377837069995,124.53197445000114,50697.46449024001 2026-01-08,14:21:01.000,8,11123163,-795,0,1767882060,15097.44520016999,124.57426923000457,50697.471477360006 2026-01-08,14:21:02.000,8,11123217,-795,0,1767882061,15097.49235434,124.6518096600048,50697.33872208 2026-01-08,14:21:03.000,8,11123336,-795,0,1767882062,15097.45193648,124.75754661000246,50697.3806448 2026-01-08,14:21:04.000,8,11123310,-755,0,1767882063,15097.559717439995,124.72230095999839,50697.303786480006 2026-01-08,14:21:05.000,8,11123513,-795,0,1767882064,15097.50582695999,124.86328356000013,50697.22692816001 2026-01-08,14:21:06.000,8,11123463,-795,0,1767882065,15097.5327722,124.82098878000397,50697.331734960004 2026-01-08,14:21:07.000,8,11123231,-795,0,1767882066,15097.579926369996,124.80689051999798,50697.4854516 2026-01-08,14:21:08.000,8,11123392,-795,0,1767882067,15097.56645374999,124.74344835000375,50697.303786480006 2026-01-08,14:21:09.000,8,11123470,-795,0,1767882068,15097.458672789995,124.80689051999798,50697.33872208 2026-01-08,14:21:10.000,8,11123305,-795,0,1767882069,15097.539508509995,124.83508704000269,50697.401606160005 2026-01-08,14:21:11.000,8,11123350,-795,0,1767882070,15097.438463859995,124.85623443000077,50697.29679936001 2026-01-08,14:21:12.000,8,11123435,-715,0,1767882071,15097.48561802999,124.77164487000118,50697.12910848001 2026-01-08,14:21:13.000,8,11123137,-795,0,1767882072,15097.42499123999,124.74344835000375,50697.34570920001 2026-01-08,14:21:14.000,8,11123375,-795,0,1767882073,15097.478881719995,124.90557834000356,50697.19199256 2026-01-08,14:21:15.000,8,11123346,-795,0,1767882074,15097.559717439995,124.84918530000141,50697.24788952 2026-01-08,14:21:16.000,8,11123413,-795,0,1767882075,15097.54624481999,125.05361007000465,50697.24788952 2026-01-08,14:21:17.000,8,11123419,-795,0,1767882076,15097.61360792,125.00426616000186,50697.282825120004 2026-01-08,14:21:18.000,8,11123302,-795,0,1767882077,15097.519299579995,125.13115050000488,50697.24788952 2026-01-08,14:21:19.000,8,11123474,-795,0,1767882078,15097.620344229996,125.19459266999911,50697.17801832001 2026-01-08,14:21:20.000,8,11123361,-795,0,1767882079,15097.65402578,125.26508396999998,50697.17801832001 2026-01-08,14:21:21.000,8,11123368,-795,0,1767882080,15097.63381685,125.3426244000002,50697.21295392 2026-01-08,14:21:22.000,8,11123408,-795,0,1767882081,15097.458672789995,125.30032962000405,50696.947443360004 2026-01-08,14:21:23.000,8,11123571,-795,0,1767882082,15097.499090649995,125.26508396999998,50697.10116 2026-01-08,14:21:24.000,8,11123395,-795,0,1767882083,15097.539508509995,125.36377178999828,50697.1710312 2026-01-08,14:21:25.000,8,11123348,-755,0,1767882084,15097.519299579995,125.22278919000382,50697.32474784001 2026-01-08,14:21:26.000,8,11123466,-795,0,1767882085,15097.5327722,125.2791822299987,50697.25487664001 2026-01-08,14:21:27.000,8,11123302,-795,0,1767882086,15097.519299579995,125.3426244000002,50697.2409024 2026-01-08,14:21:28.000,8,11123386,-795,0,1767882087,15097.5327722,125.43426308999915,50697.401606160005 2026-01-08,14:21:29.000,8,11123287,-795,0,1767882088,15097.51256327,125.4906561300013,50697.24788952 2026-01-08,14:21:30.000,8,11123276,-795,0,1767882089,15097.3306829,125.56819656000152,50697.233915280005 2026-01-08,14:21:31.000,8,11123460,-795,0,1767882090,15097.398045999995,125.71622829000262,50697.27583800001 2026-01-08,14:21:32.000,8,11123444,-795,0,1767882091,15097.256583489994,125.73032655000134,50697.12212136 2026-01-08,14:21:33.000,8,11123319,-595,0,1767882092,15097.3306829,125.84311262999836,50697.22692816001 2026-01-08,14:21:34.000,8,11123189,-795,0,1767882093,15097.35089183,125.95589871000266,50697.05923728001 2026-01-08,14:21:35.000,8,11123458,-795,0,1767882094,15097.38457337999,125.99819348999881,50697.02430168 2026-01-08,14:21:36.000,8,11123283,-795,0,1767882095,15097.52603588999,125.97704610000073,50696.97539184 2026-01-08,14:21:37.000,8,11123260,-795,0,1767882096,15097.539508509995,125.99819348999881,50696.996353200004 2026-01-08,14:21:38.000,8,11123295,-795,0,1767882097,15097.57319006,126.03343914000288,50696.89154640001 2026-01-08,14:21:39.000,8,11123292,-795,0,1767882098,15097.701179949996,125.91360392999923,50697.00334032 2026-01-08,14:21:40.000,8,11123493,-795,0,1767882099,15097.835906150001,125.82196524000028,50697.1710312 2026-01-08,14:21:41.000,8,11123478,-755,0,1767882100,15097.856115080001,125.74442481000006,50697.08718576001 2026-01-08,14:21:42.000,8,11123380,-795,0,1767882101,15097.755070430001,125.67393350999919,50696.80770096 2026-01-08,14:21:43.000,8,11123289,-635,0,1767882102,15097.788751979992,125.54000004000409,50696.87058504001 2026-01-08,14:21:44.000,8,11123389,-795,0,1767882103,15097.748334119991,125.51180351999938,50697.01032744001 2026-01-08,14:21:45.000,8,11123346,-795,0,1767882104,15097.57319006,125.51885264999873,50696.98936608001 2026-01-08,14:21:46.000,8,11123372,-795,0,1767882105,15097.42499123999,125.59639307999896,50697.14308272 2026-01-08,14:21:47.000,8,11123492,-795,0,1767882106,15097.297001349994,125.73032655000134,50697.017314560006 2026-01-08,14:21:48.000,8,11123316,-795,0,1767882107,15097.29026504,125.77262133000477,50697.12212136 2026-01-08,14:21:49.000,8,11123258,-795,0,1767882108,15097.24311086999,125.76557219999813,50697.15006984 2026-01-08,14:21:50.000,8,11123370,-795,0,1767882109,15097.229638249999,125.90655479999987,50697.07321152 2026-01-08,14:21:51.000,8,11123290,-795,0,1767882110,15097.256583489994,125.95589871000266,50697.0312888 2026-01-08,14:21:52.000,8,11123484,-795,0,1767882111,15097.31047397,125.85721089000435,50696.87757216 2026-01-08,14:21:53.000,8,11123291,-795,0,1767882112,15097.458672789995,125.84311262999836,50697.00334032 2026-01-08,14:21:54.000,8,11123348,-795,0,1767882113,15097.667498399991,125.68098263999855,50697.14308272 2026-01-08,14:21:55.000,8,11123297,-795,0,1767882114,15097.775279360001,125.5893439499996,50697.0312888 2026-01-08,14:21:56.000,8,11123399,-795,0,1767882115,15097.963896039997,125.53295091000473,50697.08718576001 2026-01-08,14:21:57.000,8,11123197,-795,0,1767882116,15098.058204380002,125.42721395999979,50697.08718576001 2026-01-08,14:21:58.000,8,11123264,-795,0,1767882117,15097.923478179997,125.43426308999915,50697.08718576001 2026-01-08,14:21:59.000,8,11123361,-795,0,1767882118,15097.883060319997,125.33557527000085,50697.19897968 2026-01-08,14:22:00.000,8,11123364,-795,0,1767882119,15097.741597809996,125.54000004000409,50697.0312888 2026-01-08,14:22:01.000,8,11123351,-795,0,1767882120,15097.802224599996,125.72327742000198,50697.01032744001 2026-01-08,14:22:02.000,8,11123471,-795,0,1767882121,15097.640553159996,125.85721089000435,50696.926482 2026-01-08,14:22:03.000,8,11123394,-795,0,1767882122,15097.55298113,126.01934088000417,50697.017314560006 2026-01-08,14:22:04.000,8,11123458,-795,0,1767882123,15097.46540909999,126.23786390999885,50697.15705696001 2026-01-08,14:22:05.000,8,11123358,-795,0,1767882124,15097.50582695999,126.34360086000379,50697.2409024 2026-01-08,14:22:06.000,8,11123370,-795,0,1767882125,15097.57319006,126.42114129000402,50697.19199256 2026-01-08,14:22:07.000,8,11123340,-795,0,1767882126,15097.60687160999,126.3929447699993,50697.09417288 2026-01-08,14:22:08.000,8,11123524,-795,0,1767882127,15097.701179949996,126.42114129000402,50697.09417288 2026-01-08,14:22:09.000,8,11123463,-795,0,1767882128,15097.768543049991,126.35769912000251,50697.14308272 2026-01-08,14:22:10.000,8,11123360,-795,0,1767882129,15097.808960909992,126.2590113000042,50697.09417288 2026-01-08,14:22:11.000,8,11123338,-795,0,1767882130,15097.849378769992,126.20966739000141,50697.04526304 2026-01-08,14:22:12.000,8,11123235,-795,0,1767882131,15097.822433529996,125.97704610000073,50696.87757216 2026-01-08,14:22:13.000,8,11123163,-795,0,1767882132,15097.707916259991,125.9488495800033,50696.97539184 2026-01-08,14:22:14.000,8,11123297,-795,0,1767882133,15097.788751979992,125.80786698000156,50697.00334032 2026-01-08,14:22:15.000,8,11123382,-795,0,1767882134,15097.822433529996,125.66688437999983,50696.94045624001 2026-01-08,14:22:16.000,8,11123378,-795,0,1767882135,15097.761806739996,125.85016175999772,50697.00334032 2026-01-08,14:22:17.000,8,11123287,-795,0,1767882136,15097.69444364,125.65278612000111,50696.95443048 2026-01-08,14:22:18.000,8,11123533,-795,0,1767882137,15097.69444364,125.57524569000088,50697.03827592001 2026-01-08,14:22:19.000,8,11123350,-795,0,1767882138,15097.67423471,125.62458960000367,50696.95443048 2026-01-08,14:22:20.000,8,11123316,-795,0,1767882139,15097.660762089996,125.7021300300039,50697.08019864 2026-01-08,14:22:21.000,8,11123327,-795,0,1767882140,15097.71465257,125.61049133999768,50697.08019864 2026-01-08,14:22:22.000,8,11123498,-795,0,1767882141,15097.62708053999,125.5259017799981,50696.86359792 2026-01-08,14:22:23.000,8,11123465,-715,0,1767882142,15097.728125189991,125.61754047000431,50696.947443360004 2026-01-08,14:22:24.000,8,11123341,-795,0,1767882143,15097.667498399991,125.54000004000409,50697.10116 2026-01-08,14:22:25.000,8,11123313,-795,0,1767882144,15097.741597809996,125.58229482000024,50697.233915280005 2026-01-08,14:22:26.000,8,11123306,-795,0,1767882145,15097.63381685,125.56114743000217,50697.10814712001 2026-01-08,14:22:27.000,8,11123511,-795,0,1767882146,15097.60687160999,125.66688437999983,50697.08019864 2026-01-08,14:22:28.000,8,11123387,-795,0,1767882147,15097.647289469991,125.77262133000477,50697.14308272 2026-01-08,14:22:29.000,8,11123197,-795,0,1767882148,15097.600135299996,125.77967046000413,50697.05225016 2026-01-08,14:22:30.000,8,11123338,-795,0,1767882149,15097.59339899,125.91360392999923,50697.09417288 2026-01-08,14:22:31.000,8,11123280,-795,0,1767882150,15097.60687160999,125.91360392999923,50697.00334032 2026-01-08,14:22:32.000,8,11123303,-795,0,1767882151,15097.5327722,125.95589871000266,50696.45135784 2026-01-08,14:22:33.000,8,11123359,-795,0,1767882152,15097.849378769992,125.99819348999881,50696.98936608001 2026-01-08,14:22:34.000,8,11123221,-795,0,1767882153,15097.963896039997,126.07573391999904,50696.926482 2026-01-08,14:22:35.000,8,11123454,-795,0,1767882154,15098.058204380002,126.06868478999968,50696.95443048 2026-01-08,14:22:36.000,8,11123358,-795,0,1767882155,15098.233348439993,125.9488495800033,50696.898533520005 2026-01-08,14:22:37.000,8,11123445,-795,0,1767882156,15098.341129399989,125.87130915000307,50696.968404720006 2026-01-08,14:22:38.000,8,11123428,-795,0,1767882157,15098.347865709999,125.86426002000371,50696.926482 2026-01-08,14:22:39.000,8,11123355,-755,0,1767882158,15098.347865709999,125.94180045000394,50696.84263656001 2026-01-08,14:22:40.000,8,11123339,-795,0,1767882159,15098.381547259989,125.77967046000413,50696.926482 2026-01-08,14:22:41.000,8,11123363,-795,0,1767882160,15098.300711539989,125.74442481000006,50697.03827592001 2026-01-08,14:22:42.000,8,11123409,-795,0,1767882161,15098.280502609989,125.68098263999855,50696.7867396 2026-01-08,14:22:43.000,8,11123312,-795,0,1767882162,15098.199666889988,125.71622829000262,50696.828662320004 2026-01-08,14:22:44.000,8,11123286,-795,0,1767882163,15098.213139509993,125.63868786000239,50696.800713840006 2026-01-08,14:22:45.000,8,11123362,-795,0,1767882164,15098.186194269998,125.60344220999832,50697.04526304 2026-01-08,14:22:46.000,8,11123324,-795,0,1767882165,15098.179457959988,125.57524569000088,50697.01032744001 2026-01-08,14:22:47.000,8,11123406,-795,0,1767882166,15098.253557369993,125.50475439000002,50696.91250776 2026-01-08,14:22:48.000,8,11123383,-795,0,1767882167,15098.44217404999,125.43426308999915,50697.00334032 2026-01-08,14:22:49.000,8,11123255,-795,0,1767882168,15098.374810949994,125.38491918000364,50697.19897968 2026-01-08,14:22:50.000,8,11123395,-795,0,1767882169,15098.320920469989,125.41311570000107,50696.98237896 2026-01-08,14:22:51.000,8,11123353,-795,0,1767882170,15098.354602019994,125.28623135999806,50696.898533520005 2026-01-08,14:22:52.000,8,11123383,-795,0,1767882171,15098.314184159994,125.20869092999783,50696.69590704 2026-01-08,14:22:53.000,8,11123439,-795,0,1767882172,15098.46238297999,125.18049441000039,50696.800713840006 2026-01-08,14:22:54.000,8,11123445,-795,0,1767882173,15098.576900249995,125.12410136999824,50696.88455928 2026-01-08,14:22:55.000,8,11123309,-795,0,1767882174,15098.52974608,125.10295398000017,50696.96141760001 2026-01-08,14:22:56.000,8,11123540,-795,0,1767882175,15098.70489013999,125.15934702000231,50696.75180400001 2026-01-08,14:22:57.000,8,11123395,-795,0,1767882176,15098.677944899995,125.0959048500008,50696.68891992 2026-01-08,14:22:58.000,8,11123567,-795,0,1767882177,15098.8126711,125.13115050000488,50696.77276536001 2026-01-08,14:22:59.000,8,11123399,-795,0,1767882178,15098.859825269996,124.99016790000314,50696.828662320004 2026-01-08,14:23:00.000,8,11123425,-795,0,1767882179,15098.886770509991,125.11705223999888,50696.730842640005 2026-01-08,14:23:01.000,8,11123447,-795,0,1767882180,15098.900243129996,125.12410136999824,50696.87757216 2026-01-08,14:23:02.000,8,11123543,-795,0,1767882181,15098.79246217,125.03951180999866,50696.86359792 2026-01-08,14:23:03.000,8,11123465,-795,0,1767882182,15098.617318109995,124.9972170300025,50696.72385552001 2026-01-08,14:23:04.000,8,11123402,-795,0,1767882183,15098.75204431,124.91967660000228,50696.90552064 2026-01-08,14:23:05.000,8,11123395,-795,0,1767882184,15098.63079073,125.06065920000401,50697.00334032 2026-01-08,14:23:06.000,8,11123253,-795,0,1767882185,15098.60384548999,124.9972170300025,50696.91250776 2026-01-08,14:23:07.000,8,11123477,-795,0,1767882186,15098.698153829995,124.9972170300025,50696.88455928 2026-01-08,14:23:08.000,8,11123375,-795,0,1767882187,15098.66447227999,125.07475746000273,50696.84263656001 2026-01-08,14:23:09.000,8,11123285,-795,0,1767882188,15098.70489013999,125.02541354999994,50696.95443048 2026-01-08,14:23:10.000,8,11123371,-795,0,1767882189,15098.78572585999,124.99016790000314,50696.87757216 2026-01-08,14:23:11.000,8,11123364,-795,0,1767882190,15098.900243129996,124.8844309499982,50696.8566108 2026-01-08,14:23:12.000,8,11123401,-795,0,1767882191,15098.89350682,124.79984138999862,50696.612061600004 2026-01-08,14:23:13.000,8,11123295,-795,0,1767882192,15099.196640770002,124.68000618000224,50696.80770096 2026-01-08,14:23:14.000,8,11123446,-795,0,1767882193,15099.210113389992,124.55312183999922,50696.779752480004 2026-01-08,14:23:15.000,8,11123246,-795,0,1767882194,15099.264003869997,124.50377793000371,50696.86359792 2026-01-08,14:23:16.000,8,11123374,-795,0,1767882195,15099.338103280003,124.40509010999813,50696.89154640001 2026-01-08,14:23:17.000,8,11123267,-795,0,1767882196,15099.290949109993,124.3416479400039,50696.968404720006 2026-01-08,14:23:18.000,8,11123416,-795,0,1767882197,15099.304421729998,124.22181273000024,50696.88455928 2026-01-08,14:23:19.000,8,11123456,-795,0,1767882198,15099.264003869997,124.1936162100028,50696.849623680006 2026-01-08,14:23:20.000,8,11123466,-795,0,1767882199,15099.270740179993,124.15132142999937,50696.94045624001 2026-01-08,14:23:21.000,8,11123413,-795,0,1767882200,15099.250531249992,124.1301740400013,50696.898533520005 2026-01-08,14:23:22.000,8,11123461,-795,0,1767882201,15099.129277669992,124.0949283900045,50696.59808736 2026-01-08,14:23:23.000,8,11123512,-795,0,1767882202,15099.142750289997,124.1936162100028,50696.79372672001 2026-01-08,14:23:24.000,8,11123398,-795,0,1767882203,15099.169695529992,124.02443709000363,50696.8566108 2026-01-08,14:23:25.000,8,11123397,-795,0,1767882204,15099.196640770002,124.02443709000363,50696.828662320004 2026-01-08,14:23:26.000,8,11123536,-795,0,1767882205,15099.210113389992,123.89050362000125,50696.76577824 2026-01-08,14:23:27.000,8,11123392,-795,0,1767882206,15099.264003869997,123.93984753000404,50696.996353200004 2026-01-08,14:23:28.000,8,11123414,-755,0,1767882207,15099.519983649989,123.91870013999869,50696.91949488001 2026-01-08,14:23:29.000,8,11123453,-795,0,1767882208,15099.627764609999,123.9821423100002,50696.80770096 2026-01-08,14:23:30.000,8,11123380,-795,0,1767882209,15099.66144615999,123.81296319000103,50696.84263656001 2026-01-08,14:23:31.000,8,11123491,-795,0,1767882210,15099.674918779994,123.72837363000144,50696.91949488001 2026-01-08,14:23:32.000,8,11123480,-795,0,1767882211,15099.68165508999,123.70722624000337,50696.65398432001 2026-01-08,14:23:33.000,8,11123474,-795,0,1767882212,15099.775963429995,123.65083320000122,50696.54917752 2026-01-08,14:23:34.000,8,11123215,-795,0,1767882213,15100.03194321,123.61558755000442,50696.81468808 2026-01-08,14:23:35.000,8,11123428,-795,0,1767882214,15100.126251549991,123.65083320000122,50696.83564944 2026-01-08,14:23:36.000,8,11123242,-795,0,1767882215,15100.220559889996,123.49575234000076,50696.83564944 2026-01-08,14:23:37.000,8,11123414,-795,0,1767882216,15100.146460479991,123.45345756000461,50696.75879112 2026-01-08,14:23:38.000,8,11123223,-795,0,1767882217,15100.267714059992,123.35476973999903,50696.75879112 2026-01-08,14:23:39.000,8,11123419,-795,0,1767882218,15100.153196790001,123.17149236000114,50696.74481688 2026-01-08,14:23:40.000,8,11123376,-795,0,1767882219,15100.200350959996,123.24903279000137,50696.77276536001 2026-01-08,14:23:41.000,8,11123414,-795,0,1767882220,15100.05215214,123.15739410000242,50696.72385552001 2026-01-08,14:23:42.000,8,11123425,-795,0,1767882221,15099.94437117999,123.0798536700022,50696.50725480001 2026-01-08,14:23:43.000,8,11123479,-795,0,1767882222,15100.018470589996,123.09395193000091,50696.53520328001 2026-01-08,14:23:44.000,8,11123474,-755,0,1767882223,15100.038679519996,123.03755888999876,50696.828662320004 2026-01-08,14:23:45.000,8,11123500,-795,0,1767882224,15100.00499796999,122.9670675899979,50696.73782976 2026-01-08,14:23:46.000,8,11123264,-795,0,1767882225,15099.96458010999,123.06575541000348,50696.72385552001 2026-01-08,14:23:47.000,8,11123470,-795,0,1767882226,15099.97131642,123.03755888999876,50696.76577824 2026-01-08,14:23:48.000,8,11123450,-795,0,1767882227,15100.018470589996,122.84723238000151,50696.75180400001 2026-01-08,14:23:49.000,8,11123310,-795,0,1767882228,15100.09257,122.6498567400049,50696.77276536001 2026-01-08,14:23:50.000,8,11123416,-795,0,1767882229,15100.079097379996,122.62870934999955,50696.82167520001 2026-01-08,14:23:51.000,8,11123417,-795,0,1767882230,15100.13298786,122.55116891999933,50696.681932800006 2026-01-08,14:23:52.000,8,11123348,-795,0,1767882231,15100.173405720001,122.4383828400023,50696.54917752 2026-01-08,14:23:53.000,8,11123430,-795,0,1767882232,15100.247505129992,122.43133371000295,50696.70988128 2026-01-08,14:23:54.000,8,11123389,-795,0,1767882233,15100.362022399997,122.54411978999997,50696.68891992 2026-01-08,14:23:55.000,8,11123388,-795,0,1767882234,15100.436121810002,122.44543197000166,50696.7867396 2026-01-08,14:23:56.000,8,11123355,-795,0,1767882235,15100.564111699998,122.48772674999782,50696.72385552001 2026-01-08,14:23:57.000,8,11123285,-795,0,1767882236,15100.591056939993,122.4736284899991,50696.87058504001 2026-01-08,14:23:58.000,8,11123506,-795,0,1767882237,15100.786409929999,122.41018632000487,50696.94045624001 2026-01-08,14:23:59.000,8,11123331,-795,0,1767882238,15100.766200999999,122.38903892999951,50696.81468808 2026-01-08,14:24:00.000,8,11123478,-795,0,1767882239,15100.793146239994,122.43133371000295,50696.79372672001 2026-01-08,14:24:01.000,8,11123437,-475,0,1767882240,15100.90092719999,122.2269089399997,50696.82167520001 2026-01-08,14:24:02.000,8,11123395,-795,0,1767882241,15100.745992069998,122.07182807999925,50696.346551040006 2026-01-08,14:24:03.000,8,11123522,-795,0,1767882242,15100.853773029994,121.95199287000287,50696.465332080006 2026-01-08,14:24:04.000,8,11123380,-795,0,1767882243,15100.90092719999,121.89559983000072,50696.563151760005 2026-01-08,14:24:05.000,8,11123343,-795,0,1767882244,15100.847036719999,121.8180594000005,50696.633022960006 2026-01-08,14:24:06.000,8,11123438,-795,0,1767882245,15100.745992069998,121.77576462000434,50696.69590704 2026-01-08,14:24:07.000,8,11123362,-795,0,1767882246,15100.745992069998,121.8180594000005,50696.70988128 2026-01-08,14:24:08.000,8,11123398,-795,0,1767882247,15100.611265869993,121.76166635999834,50696.779752480004 2026-01-08,14:24:09.000,8,11123315,-795,0,1767882248,15100.577584319988,121.69822419000411,50696.800713840006 2026-01-08,14:24:10.000,8,11123430,-795,0,1767882249,15100.516957530002,121.7687154899977,50696.779752480004 2026-01-08,14:24:11.000,8,11123342,-795,0,1767882250,15100.530430149993,121.74756809999963,50696.947443360004 2026-01-08,14:24:12.000,8,11123458,-795,0,1767882251,15100.449594429992,121.75461722999898,50696.57013888 2026-01-08,14:24:13.000,8,11123515,-795,0,1767882252,15100.510221219993,121.79691201000242,50696.58411312001 2026-01-08,14:24:14.000,8,11123515,-795,0,1767882253,15100.692101589993,121.71937158000219,50696.8566108 2026-01-08,14:24:15.000,8,11123436,-795,0,1767882254,15100.813355169994,121.79691201000242,50696.86359792 2026-01-08,14:24:16.000,8,11123345,-795,0,1767882255,15100.833564099994,121.72642071000155,50696.65398432001 2026-01-08,14:24:17.000,8,11123483,-795,0,1767882256,15100.853773029994,121.65592941000068,50696.69590704 2026-01-08,14:24:18.000,8,11123387,-795,0,1767882257,15100.98849923,121.66297854000004,50696.7168684 2026-01-08,14:24:19.000,8,11123265,-795,0,1767882258,15100.954817679994,121.57838898000045,50696.70988128 2026-01-08,14:24:20.000,8,11123275,-795,0,1767882259,15101.06259863999,121.62773289000324,50696.849623680006 2026-01-08,14:24:21.000,8,11123387,-795,0,1767882260,15101.02218077999,121.52904506999766,50696.828662320004 2026-01-08,14:24:22.000,8,11123198,-795,0,1767882261,15100.914399819994,121.57838898000045,50696.59808736 2026-01-08,14:24:23.000,8,11123330,-795,0,1767882262,15100.793146239994,121.51494680999895,50696.40943512 2026-01-08,14:24:24.000,8,11123421,-795,0,1767882263,15100.90092719999,121.55724159000238,50696.730842640005 2026-01-08,14:24:25.000,8,11123455,-795,0,1767882264,15100.887454579999,121.41625899000064,50696.73782976 2026-01-08,14:24:26.000,8,11123404,-795,0,1767882265,15100.84030040999,121.5713398500011,50696.779752480004 2026-01-08,14:24:27.000,8,11123389,-795,0,1767882266,15100.887454579999,121.46560290000343,50696.72385552001 2026-01-08,14:24:28.000,8,11123342,-795,0,1767882267,15100.94134505999,121.30347291000362,50696.66795856 2026-01-08,14:24:29.000,8,11123305,-795,0,1767882268,15101.18385221999,121.21888335000403,50696.7867396 2026-01-08,14:24:30.000,8,11123317,-795,0,1767882269,15101.14343435999,121.14134292000381,50696.77276536001 2026-01-08,14:24:31.000,8,11123350,-795,0,1767882270,15101.345523659991,121.00036032000207,50696.73782976 2026-01-08,14:24:32.000,8,11123347,-795,0,1767882271,15101.412886760001,120.8311812000029,50696.43738360001 2026-01-08,14:24:33.000,8,11123368,-795,0,1767882272,15101.534140340002,120.76068990000203,50696.730842640005 2026-01-08,14:24:34.000,8,11123476,-795,0,1767882273,15101.601503439997,120.67610034000245,50696.75180400001 2026-01-08,14:24:35.000,8,11123295,-795,0,1767882274,15101.689075469993,120.60560904000158,50696.828662320004 2026-01-08,14:24:36.000,8,11123380,-755,0,1767882275,15101.641921299997,120.5844616500035,50696.779752480004 2026-01-08,14:24:37.000,8,11123366,-795,0,1767882276,15101.648657609992,120.49987209000392,50696.926482 2026-01-08,14:24:38.000,8,11123372,-795,0,1767882277,15101.567821889992,120.48577382999792,50697.03827592001 2026-01-08,14:24:39.000,8,11123301,-795,0,1767882278,15101.581294509997,120.50692122000328,50696.947443360004 2026-01-08,14:24:40.000,8,11123339,-795,0,1767882279,15101.446568309992,120.45757731000049,50696.80770096 2026-01-08,14:24:41.000,8,11123330,-795,0,1767882280,15101.547612959992,120.45052818000113,50697.01032744001 2026-01-08,14:24:42.000,8,11123350,-795,0,1767882281,15101.412886760001,120.40118426999834,50696.84263656001 2026-01-08,14:24:43.000,8,11123366,-795,0,1767882282,15101.284896869991,120.42233166000369,50696.77276536001 2026-01-08,14:24:44.000,8,11123441,-795,0,1767882283,15101.500458789997,120.4716755699992,50697.01032744001 2026-01-08,14:24:45.000,8,11123277,-795,0,1767882284,15101.520667719997,120.50692122000328,50696.996353200004 2026-01-08,14:24:46.000,8,11123339,-795,0,1767882285,15101.574558200002,120.50692122000328,50696.91250776 2026-01-08,14:24:47.000,8,11123457,-795,0,1767882286,15101.702548089997,120.57741252000415,50696.91250776 2026-01-08,14:24:48.000,8,11123412,-795,0,1767882287,15101.655393920002,120.39413513999898,50697.05225016 2026-01-08,14:24:49.000,8,11123349,-795,0,1767882288,15101.675602850002,120.56331425999815,50696.926482 2026-01-08,14:24:50.000,8,11123244,-795,0,1767882289,15101.655393920002,120.521019480002,50696.996353200004 2026-01-08,14:24:51.000,8,11123384,-795,0,1767882290,15101.736229640002,120.50692122000328,50696.926482 2026-01-08,14:24:52.000,8,11123349,-795,0,1767882291,15101.655393920002,120.45757731000049,50696.81468808 2026-01-08,14:24:53.000,8,11123326,-795,0,1767882292,15101.641921299997,120.48577382999792,50696.84263656001 2026-01-08,14:24:54.000,8,11123346,-795,0,1767882293,15101.668866539992,120.41528253000433,50696.77276536001 2026-01-08,14:24:55.000,8,11123348,-795,0,1767882294,15101.763174879998,120.3729877500009,50696.7867396 2026-01-08,14:24:56.000,8,11123438,-795,0,1767882295,15101.911373699993,120.3095455799994,50696.98936608001 2026-01-08,14:24:57.000,8,11123341,-795,0,1767882296,15101.978736799989,120.2742999300026,50697.08718576001 2026-01-08,14:24:58.000,8,11123265,-795,0,1767882297,15102.052836209994,119.99938385999849,50696.95443048 2026-01-08,14:24:59.000,8,11123293,-795,0,1767882298,15101.985473109999,119.94299082000362,50696.95443048 2026-01-08,14:25:00.000,8,11123392,-795,0,1767882299,15102.012418349994,119.97118734000105,50697.00334032 2026-01-08,14:25:01.000,8,11123349,-795,0,1767882300,15101.985473109999,119.7808608300038,50697.02430168 2026-01-08,14:25:02.000,8,11123156,-795,0,1767882301,15101.783383809998,119.74561517999973,50696.633022960006 2026-01-08,14:25:03.000,8,11123407,-795,0,1767882302,15101.830537979993,119.6680747499995,50696.87757216 2026-01-08,14:25:04.000,8,11123369,-795,0,1767882303,15101.749702259993,119.52709214999777,50697.07321152 2026-01-08,14:25:05.000,8,11123272,-795,0,1767882304,15101.655393920002,119.52004301999841,50697.05225016 2026-01-08,14:25:06.000,8,11123392,-795,0,1767882305,15101.662130229997,119.56233780000184,50697.02430168 2026-01-08,14:25:07.000,8,11123388,-795,0,1767882306,15101.621712369997,119.48479737000162,50697.282825120004 2026-01-08,14:25:08.000,8,11123333,-795,0,1767882307,15101.594767130002,119.49889563000033,50697.19199256 2026-01-08,14:25:09.000,8,11123371,-795,0,1767882308,15101.588030819992,119.43545345999883,50697.164044080004 2026-01-08,14:25:10.000,8,11123410,-795,0,1767882309,15101.628448679992,119.32971651000116,50697.09417288 2026-01-08,14:25:11.000,8,11123374,-795,0,1767882310,15101.628448679992,119.3720112900046,50697.2409024 2026-01-08,14:25:12.000,8,11123377,-795,0,1767882311,15101.460040929996,119.32971651000116,50696.98237896 2026-01-08,14:25:13.000,8,11123399,-715,0,1767882312,15101.689075469993,119.42135520000011,50697.20596680001 2026-01-08,14:25:14.000,8,11123402,-795,0,1767882313,15101.729493329993,119.44250258999818,50697.19199256 2026-01-08,14:25:15.000,8,11123433,-795,0,1767882314,15101.776647499988,119.44955172000482,50697.12910848001 2026-01-08,14:25:16.000,8,11123521,-795,0,1767882315,15101.877692149988,119.49889563000033,50697.19897968 2026-01-08,14:25:17.000,8,11123321,-795,0,1767882316,15102.032627279994,119.54823954000312,50697.19199256 2026-01-08,14:25:18.000,8,11123334,-795,0,1767882317,15102.019154659989,119.57643606000056,50697.0312888 2026-01-08,14:25:19.000,8,11123253,-795,0,1767882318,15102.18756241,119.5341412800044,50697.02430168 2026-01-08,14:25:20.000,8,11123417,-795,0,1767882319,15102.36944278,119.58348518999992,50697.07321152 2026-01-08,14:25:21.000,8,11123463,-795,0,1767882320,15102.436805879996,119.44955172000482,50697.12212136 2026-01-08,14:25:22.000,8,11123500,-795,0,1767882321,15102.38965171,119.23807782000222,50696.70289416001 2026-01-08,14:25:23.000,8,11123414,-795,0,1767882322,15102.524377909991,119.14643913000327,50697.08718576001 2026-01-08,14:25:24.000,8,11123396,-795,0,1767882323,15102.605213629991,118.95611261999875,50697.08019864 2026-01-08,14:25:25.000,8,11123375,-795,0,1767882324,15102.53111422,118.9138178400026,50697.08718576001 2026-01-08,14:25:26.000,8,11123445,-795,0,1767882325,15102.46375111999,118.89267045000452,50696.98936608001 2026-01-08,14:25:27.000,8,11123474,-795,0,1767882326,15102.254925509995,118.70939306999935,50697.00334032 2026-01-08,14:25:28.000,8,11123339,-795,0,1767882327,15102.086517759999,118.71644219999871,50697.15705696001 2026-01-08,14:25:29.000,8,11123285,-795,0,1767882328,15101.992209419994,118.72349132999807,50697.21994104 2026-01-08,14:25:30.000,8,11123358,-675,0,1767882329,15101.837274289988,118.82217915000365,50697.185005440006 2026-01-08,14:25:31.000,8,11123277,-755,0,1767882330,15101.722757019998,118.9772600100041,50697.22692816001 2026-01-08,14:25:32.000,8,11123201,-795,0,1767882331,15101.406150449991,119.1111934799992,50696.94045624001 2026-01-08,14:25:33.000,8,11123300,-795,0,1767882332,15101.500458789997,119.0759478300024,50697.22692816001 2026-01-08,14:25:34.000,8,11123405,-675,0,1767882333,15101.648657609992,119.13939000000391,50697.36667056 2026-01-08,14:25:35.000,8,11123536,-795,0,1767882334,15101.736229640002,119.13939000000391,50697.282825120004 2026-01-08,14:25:36.000,8,11123447,-795,0,1767882335,15101.769911189993,119.06184957000369,50697.282825120004 2026-01-08,14:25:37.000,8,11123480,-795,0,1767882336,15101.891164769993,119.09709522000048,50697.19199256 2026-01-08,14:25:38.000,8,11123270,-795,0,1767882337,15101.850746909993,118.98430914000346,50697.20596680001 2026-01-08,14:25:39.000,8,11123393,-795,0,1767882338,15101.931582629993,118.87152305999916,50697.15006984 2026-01-08,14:25:40.000,8,11123277,-795,0,1767882339,15101.992209419994,118.85037567000109,50697.17801832001 2026-01-08,14:25:41.000,8,11123425,-795,0,1767882340,15101.985473109999,118.79398262999894,50697.04526304 2026-01-08,14:25:42.000,8,11123356,-795,0,1767882341,15101.904637389998,118.68824568000127,50696.91949488001 2026-01-08,14:25:43.000,8,11123338,-795,0,1767882342,15101.897901079989,118.6670982900032,50696.91949488001 2026-01-08,14:25:44.000,8,11123417,-795,0,1767882343,15101.965264179998,118.70234393999999,50697.05225016 2026-01-08,14:25:45.000,8,11123444,-795,0,1767882344,15101.945055249998,118.79398262999894,50697.04526304 2026-01-08,14:25:46.000,8,11123286,-795,0,1767882345,15101.998945729989,118.77988437000022,50697.19199256 2026-01-08,14:25:47.000,8,11123363,-795,0,1767882346,15101.965264179998,118.74463872000342,50697.05225016 2026-01-08,14:25:48.000,8,11123385,-795,0,1767882347,15102.005682039999,118.67414742000256,50697.12910848001 2026-01-08,14:25:49.000,8,11123504,-795,0,1767882348,15101.992209419994,118.65300003000448,50697.12212136 2026-01-08,14:25:50.000,8,11123404,-795,0,1767882349,15102.086517759999,118.63185263999912,50697.10814712001 2026-01-08,14:25:51.000,8,11123344,-795,0,1767882350,15102.005682039999,118.48382090999803,50697.03827592001 2026-01-08,14:25:52.000,8,11123232,-795,0,1767882351,15101.891164769993,118.38513308999973,50696.7867396 2026-01-08,14:25:53.000,8,11123354,-795,0,1767882352,15101.965264179998,118.32874005000485,50697.017314560006 2026-01-08,14:25:54.000,8,11123311,-795,0,1767882353,15101.938318939989,118.25824875000399,50697.07321152 2026-01-08,14:25:55.000,8,11123233,-795,0,1767882354,15101.918110009989,118.25824875000399,50696.996353200004 2026-01-08,14:25:56.000,8,11123289,-755,0,1767882355,15101.830537979993,118.28644527000142,50697.19897968 2026-01-08,14:25:57.000,8,11123359,-795,0,1767882356,15101.817065359988,118.27939614000206,50697.15705696001 2026-01-08,14:25:58.000,8,11123463,-795,0,1767882357,15101.776647499988,118.37103483000101,50697.05225016 2026-01-08,14:25:59.000,8,11123239,-795,0,1767882358,15101.702548089997,118.37103483000101,50697.20596680001 2026-01-08,14:26:00.000,8,11123375,-795,0,1767882359,15101.628448679992,118.5543122099989,50697.27583800001 2026-01-08,14:26:01.000,8,11123447,-795,0,1767882360,15101.561085579997,118.5543122099989,50697.233915280005 2026-01-08,14:26:02.000,8,11123220,-795,0,1767882361,15101.480249859997,118.68824568000127,50696.968404720006 2026-01-08,14:26:03.000,8,11123493,-795,0,1767882362,15101.358996279996,118.7305404600047,50697.185005440006 2026-01-08,14:26:04.000,8,11123437,-795,0,1767882363,15101.513931410002,118.88562131999788,50697.22692816001 2026-01-08,14:26:05.000,8,11123304,-795,0,1767882364,15101.439831999996,118.92791610000131,50697.28981224 2026-01-08,14:26:06.000,8,11123353,-795,0,1767882365,15101.527404029992,119.01955479000026,50697.27583800001 2026-01-08,14:26:07.000,8,11123220,-795,0,1767882366,15101.554349270002,118.99840740000218,50697.21994104 2026-01-08,14:26:08.000,8,11123254,-795,0,1767882367,15101.574558200002,118.94201436000003,50697.12910848001 2026-01-08,14:26:09.000,8,11123444,-795,0,1767882368,15101.540876649997,119.0125056600009,50697.115134240004 2026-01-08,14:26:10.000,8,11123419,-795,0,1767882369,15101.608239749992,118.95611261999875,50697.17801832001 2026-01-08,14:26:11.000,8,11123480,-795,0,1767882370,15101.682339159997,118.93496523000067,50697.10814712001 2026-01-08,14:26:12.000,8,11123347,-795,0,1767882371,15101.783383809998,118.77988437000022,50697.02430168 2026-01-08,14:26:13.000,8,11123425,-795,0,1767882372,15101.897901079989,118.68824568000127,50696.97539184 2026-01-08,14:26:14.000,8,11123471,-795,0,1767882373,15101.985473109999,118.68119655000191,50697.115134240004 2026-01-08,14:26:15.000,8,11123431,-795,0,1767882374,15101.972000489994,118.56136133999826,50697.15006984 2026-01-08,14:26:16.000,8,11123428,-795,0,1767882375,15101.904637389998,118.5190665600021,50697.185005440006 2026-01-08,14:26:17.000,8,11123213,-795,0,1767882376,15101.810329049993,118.4203787400038,50697.233915280005 2026-01-08,14:26:18.000,8,11123461,-795,0,1767882377,15101.756438570003,118.44857526000123,50697.04526304 2026-01-08,14:26:19.000,8,11123282,-795,0,1767882378,15101.655393920002,118.37808396000037,50697.24788952 2026-01-08,14:26:20.000,8,11123380,-795,0,1767882379,15101.520667719997,118.42742787000316,50697.14308272 2026-01-08,14:26:21.000,8,11123364,-795,0,1767882380,15101.460040929996,118.46267351999995,50697.17801832001 2026-01-08,14:26:22.000,8,11123391,-795,0,1767882381,15101.27142425,118.44857526000123,50697.07321152 2026-01-08,14:26:23.000,8,11123498,-795,0,1767882382,15101.27142425,118.50496830000338,50697.21295392 2026-01-08,14:26:24.000,8,11123354,-795,0,1767882383,15101.237742699996,118.48382090999803,50697.15705696001 2026-01-08,14:26:25.000,8,11123396,-795,0,1767882384,15101.21079746,118.60365612000169,50697.24788952 2026-01-08,14:26:26.000,8,11123465,-795,0,1767882385,15101.26468793999,118.58250873000361,50697.1710312 2026-01-08,14:26:27.000,8,11123413,-795,0,1767882386,15101.305105799991,118.59660699000233,50697.26186376 2026-01-08,14:26:28.000,8,11123460,-795,0,1767882387,15101.412886760001,118.63185263999912,50697.15705696001 2026-01-08,14:26:29.000,8,11123421,-795,0,1767882388,15101.466777239992,118.68824568000127,50697.10116 2026-01-08,14:26:30.000,8,11123303,-795,0,1767882389,15101.500458789997,118.73758959000406,50697.08019864 2026-01-08,14:26:31.000,8,11123361,-795,0,1767882390,15101.534140340002,118.56841047000489,50697.164044080004 2026-01-08,14:26:32.000,8,11123216,-795,0,1767882391,15101.547612959992,118.6670982900032,50696.947443360004 2026-01-08,14:26:33.000,8,11123395,-795,0,1767882392,15101.682339159997,118.68119655000191,50697.15006984 2026-01-08,14:26:34.000,8,11123337,-715,0,1767882393,15101.695811780002,118.49087004000467,50697.19199256 2026-01-08,14:26:35.000,8,11123361,-795,0,1767882394,15101.736229640002,118.53316482000082,50697.303786480006 2026-01-08,14:26:36.000,8,11123302,-795,0,1767882395,15101.648657609992,118.59660699000233,50697.115134240004 2026-01-08,14:26:37.000,8,11123298,-795,0,1767882396,15101.635184990002,118.46267351999995,50697.15705696001 2026-01-08,14:26:38.000,8,11123218,-795,0,1767882397,15101.567821889992,118.58250873000361,50697.15705696001 2026-01-08,14:26:39.000,8,11123428,-635,0,1767882398,15101.513931410002,118.50496830000338,50697.10116 2026-01-08,14:26:40.000,8,11123413,-795,0,1767882399,15101.527404029992,118.5190665600021,50697.164044080004 2026-01-08,14:26:41.000,8,11123494,-795,0,1767882400,15101.466777239992,118.53316482000082,50697.17801832001 2026-01-08,14:26:42.000,8,11123285,-795,0,1767882401,15101.338787349996,118.66004916000384,50696.968404720006 2026-01-08,14:26:43.000,8,11123203,-795,0,1767882402,15101.399414139996,118.70234393999999,50697.21994104 2026-01-08,14:26:44.000,8,11123362,-795,0,1767882403,15101.493722480001,118.71644219999871,50697.17801832001 2026-01-08,14:26:45.000,8,11123316,-795,0,1767882404,15101.513931410002,118.81513002000429,50697.2409024 2026-01-08,14:26:46.000,8,11123307,-795,0,1767882405,15101.540876649997,118.8010317599983,50697.28981224 2026-01-08,14:26:47.000,8,11123256,-795,0,1767882406,15101.520667719997,118.6670982900032,50697.1710312 2026-01-08,14:26:48.000,8,11123372,-795,0,1767882407,15101.614976060002,118.56136133999826,50697.28981224 2026-01-08,14:26:49.000,8,11123272,-795,0,1767882408,15101.594767130002,118.6177543800004,50697.19897968 2026-01-08,14:26:50.000,8,11123536,-795,0,1767882409,15101.641921299997,118.48382090999803,50697.08019864 2026-01-08,14:26:51.000,8,11123239,-795,0,1767882410,15101.628448679992,118.53316482000082,50697.185005440006 2026-01-08,14:26:52.000,8,11123535,-795,0,1767882411,15101.527404029992,118.43447700000252,50697.115134240004 2026-01-08,14:26:53.000,8,11123474,-795,0,1767882412,15101.534140340002,118.44857526000123,50697.10116 2026-01-08,14:26:54.000,8,11123462,-795,0,1767882413,15101.513931410002,118.4062804799978,50697.233915280005 2026-01-08,14:26:55.000,8,11123325,-795,0,1767882414,15101.446568309992,118.37808396000037,50697.26885088 2026-01-08,14:26:56.000,8,11123323,-795,0,1767882415,15101.372468900001,118.41332961000444,50697.2409024 2026-01-08,14:26:57.000,8,11123420,-795,0,1767882416,15101.305105799991,118.5190665600021,50697.303786480006 2026-01-08,14:26:58.000,8,11123403,-795,0,1767882417,15101.325314729991,118.53316482000082,50697.32474784001 2026-01-08,14:26:59.000,8,11123406,-795,0,1767882418,15101.22427007999,118.56136133999826,50697.17801832001 2026-01-08,14:27:00.000,8,11123378,-795,0,1767882419,15101.278160559996,118.5190665600021,50697.28981224 2026-01-08,14:27:01.000,8,11123305,-795,0,1767882420,15101.24447900999,118.56136133999826,50697.331734960004 2026-01-08,14:27:02.000,8,11123268,-795,0,1767882421,15101.305105799991,118.65300003000448,50696.947443360004 2026-01-08,14:27:03.000,8,11123428,-795,0,1767882422,15101.372468900001,118.54726307999954,50696.93346912 2026-01-08,14:27:04.000,8,11123419,-795,0,1767882423,15101.453304620001,118.59660699000233,50697.17801832001 2026-01-08,14:27:05.000,8,11123340,-795,0,1767882424,15101.480249859997,118.58250873000361,50697.15705696001 2026-01-08,14:27:06.000,8,11123296,-795,0,1767882425,15101.534140340002,118.59660699000233,50697.02430168 2026-01-08,14:27:07.000,8,11123422,-795,0,1767882426,15101.648657609992,118.49087004000467,50697.115134240004 2026-01-08,14:27:08.000,8,11123326,-795,0,1767882427,15101.635184990002,118.46267351999995,50697.05225016 2026-01-08,14:27:09.000,8,11123206,-795,0,1767882428,15101.601503439997,118.4062804799978,50697.00334032 2026-01-08,14:27:10.000,8,11123349,-795,0,1767882429,15101.588030819992,118.49791917000402,50697.14308272 2026-01-08,14:27:11.000,8,11123262,-795,0,1767882430,15101.493722480001,118.4203787400038,50697.164044080004 2026-01-08,14:27:12.000,8,11123221,-795,0,1767882431,15101.305105799991,118.37103483000101,50696.97539184 2026-01-08,14:27:13.000,8,11123322,-795,0,1767882432,15101.19058853,118.32874005000485,50697.01032744001 2026-01-08,14:27:14.000,8,11123366,-795,0,1767882433,15101.19058853,118.51201743000274,50697.31776072 2026-01-08,14:27:15.000,8,11123551,-795,0,1767882434,15101.04912602,118.74463872000342,50697.20596680001 2026-01-08,14:27:16.000,8,11123328,-795,0,1767882435,15100.833564099994,118.77283524000086,50697.31776072 2026-01-08,14:27:17.000,8,11123230,-795,0,1767882436,15100.92113612999,118.77988437000022,50697.15705696001 2026-01-08,14:27:18.000,8,11123368,-795,0,1767882437,15100.94134505999,119.01955479000026,50697.282825120004 2026-01-08,14:27:19.000,8,11123321,-795,0,1767882438,15100.934608749994,118.89267045000452,50697.19897968 2026-01-08,14:27:20.000,8,11123406,-795,0,1767882439,15100.873981959994,119.13234087000455,50697.35968344 2026-01-08,14:27:21.000,8,11123479,-795,0,1767882440,15100.995235539995,119.06889870000305,50697.21994104 2026-01-08,14:27:22.000,8,11123406,-795,0,1767882441,15100.934608749994,118.89971958000388,50697.19199256 2026-01-08,14:27:23.000,8,11123383,-795,0,1767882442,15100.94134505999,119.00545653000154,50696.97539184 2026-01-08,14:27:24.000,8,11123540,-795,0,1767882443,15101.02218077999,118.95611261999875,50697.15705696001 2026-01-08,14:27:25.000,8,11123371,-795,0,1767882444,15101.18385221999,118.8644739299998,50697.25487664001 2026-01-08,14:27:26.000,8,11123419,-795,0,1767882445,15101.08280756999,118.85742480000044,50697.15705696001 2026-01-08,14:27:27.000,8,11123378,-795,0,1767882446,15101.02891709,118.96316174999811,50697.1710312 2026-01-08,14:27:28.000,8,11123446,-795,0,1767882447,15101.156906979995,118.88562131999788,50697.26885088 2026-01-08,14:27:29.000,8,11123497,-795,0,1767882448,15101.096280189995,118.85742480000044,50697.19897968 2026-01-08,14:27:30.000,8,11123259,-795,0,1767882449,15101.10301649999,118.78693349999958,50697.27583800001 2026-01-08,14:27:31.000,8,11123448,-795,0,1767882450,15101.217533769995,118.77283524000086,50697.185005440006 2026-01-08,14:27:32.000,8,11123355,-795,0,1767882451,15101.04912602,118.75873698000214,50696.947443360004 2026-01-08,14:27:33.000,8,11123258,-795,0,1767882452,15101.116489119995,118.70234393999999,50696.88455928 2026-01-08,14:27:34.000,8,11123411,-795,0,1767882453,15101.096280189995,118.70939306999935,50697.017314560006 2026-01-08,14:27:35.000,8,11123400,-795,0,1767882454,15101.06259863999,118.71644219999871,50697.0312888 2026-01-08,14:27:36.000,8,11123306,-795,0,1767882455,15101.06933495,118.58955786000297,50697.15006984 2026-01-08,14:27:37.000,8,11123415,-795,0,1767882456,15101.00870816,118.6177543800004,50697.05225016 2026-01-08,14:27:38.000,8,11123327,-795,0,1767882457,15100.90092719999,118.64595089999784,50697.164044080004 2026-01-08,14:27:39.000,8,11123390,-795,0,1767882458,15100.820091479989,118.51201743000274,50697.15705696001 2026-01-08,14:27:40.000,8,11123461,-795,0,1767882459,15100.799882549989,118.62480350999977,50697.26885088 2026-01-08,14:27:41.000,8,11123431,-795,0,1767882460,15100.739255759989,118.63185263999912,50697.20596680001 2026-01-08,14:27:42.000,8,11123411,-795,0,1767882461,15100.665156349998,118.6670982900032,50696.926482 2026-01-08,14:27:43.000,8,11123512,-795,0,1767882462,15100.644947419998,118.82922828000301,50697.20596680001 2026-01-08,14:27:44.000,8,11123273,-795,0,1767882463,15100.591056939993,118.94201436000003,50697.185005440006 2026-01-08,14:27:45.000,8,11123410,-795,0,1767882464,15100.638211109988,118.93496523000067,50697.29679936001 2026-01-08,14:27:46.000,8,11123332,-795,0,1767882465,15100.671892659993,119.13939000000391,50697.233915280005 2026-01-08,14:27:47.000,8,11123481,-795,0,1767882466,15100.692101589993,119.21693043000414,50696.996353200004 2026-01-08,14:27:48.000,8,11123486,-795,0,1767882467,15100.658420039988,119.17463565000071,50697.07321152 2026-01-08,14:27:49.000,8,11123260,-795,0,1767882468,15100.745992069998,119.3226673800018,50697.19199256 2026-01-08,14:27:50.000,8,11123387,-795,0,1767882469,15100.752728379994,119.44250258999818,50697.10814712001 2026-01-08,14:27:51.000,8,11123431,-795,0,1767882470,15100.847036719999,119.44955172000482,50697.0312888 2026-01-08,14:27:52.000,8,11123333,-795,0,1767882471,15100.725783139998,119.32971651000116,50696.7168684 2026-01-08,14:27:53.000,8,11123358,-795,0,1767882472,15100.833564099994,119.3226673800018,50697.0312888 2026-01-08,14:27:54.000,8,11123355,-795,0,1767882473,15100.799882549989,119.29447086000437,50697.185005440006 2026-01-08,14:27:55.000,8,11123355,-795,0,1767882474,15100.90092719999,119.18873390999943,50697.09417288 2026-01-08,14:27:56.000,8,11123342,-795,0,1767882475,15100.873981959994,119.23807782000222,50697.19199256 2026-01-08,14:27:57.000,8,11123528,-795,0,1767882476,15100.826827789999,119.14643913000327,50697.115134240004 2026-01-08,14:27:58.000,8,11123442,-795,0,1767882477,15100.786409929999,119.03365304999897,50697.15705696001 2026-01-08,14:27:59.000,8,11123508,-795,0,1767882478,15100.799882549989,118.96316174999811,50697.17801832001 2026-01-08,14:28:00.000,8,11123616,-795,0,1767882479,15100.692101589993,118.95611261999875,50697.136095600006 2026-01-08,14:28:01.000,8,11123430,-795,0,1767882480,15100.631474799993,119.0477513099977,50697.15006984 2026-01-08,14:28:02.000,8,11123559,-795,0,1767882481,15100.597793249988,118.96316174999811,50697.03827592001 2026-01-08,14:28:03.000,8,11123493,-795,0,1767882482,15100.530430149993,119.05480044000433,50697.01032744001 2026-01-08,14:28:04.000,8,11123427,-795,0,1767882483,15100.483275979997,118.95611261999875,50697.15705696001 2026-01-08,14:28:05.000,8,11123432,-795,0,1767882484,15100.503484909997,119.15348826000263,50697.164044080004 2026-01-08,14:28:06.000,8,11123250,-795,0,1767882485,15100.577584319988,119.16758652000135,50697.25487664001 2026-01-08,14:28:07.000,8,11123423,-795,0,1767882486,15100.584320629998,119.23807782000222,50697.19199256 2026-01-08,14:28:08.000,8,11123462,-795,0,1767882487,15100.523693839998,119.28037259999837,50697.22692816001 2026-01-08,14:28:09.000,8,11123339,-795,0,1767882488,15100.557375389988,119.36496215999796,50697.25487664001 2026-01-08,14:28:10.000,8,11123374,-795,0,1767882489,15100.557375389988,119.3720112900046,50697.19897968 2026-01-08,14:28:11.000,8,11123402,-795,0,1767882490,15100.651683729993,119.25217608000094,50697.164044080004 2026-01-08,14:28:12.000,8,11123390,-795,0,1767882491,15100.469803359993,119.40020781000203,50696.74481688 2026-01-08,14:28:13.000,8,11123381,-795,0,1767882492,15100.543902769998,119.40020781000203,50696.84263656001 2026-01-08,14:28:14.000,8,11123379,-795,0,1767882493,15100.638211109988,119.3579130299986,50697.0312888 2026-01-08,14:28:15.000,8,11123473,-795,0,1767882494,15100.651683729993,119.5059447599997,50697.05923728001 2026-01-08,14:28:16.000,8,11123364,-795,0,1767882495,15100.618002179988,119.49889563000033,50697.07321152 2026-01-08,14:28:17.000,8,11123456,-795,0,1767882496,15100.678628969988,119.49184650000097,50697.12212136 2026-01-08,14:28:18.000,8,11123453,-795,0,1767882497,15100.611265869993,119.52709214999777,50697.05225016 2026-01-08,14:28:19.000,8,11123514,-795,0,1767882498,15100.665156349998,119.55528867000248,50696.96141760001 2026-01-08,14:28:20.000,8,11123358,-635,0,1767882499,15100.604529559998,119.65397649000079,50697.066224400005 2026-01-08,14:28:21.000,8,11123524,-795,0,1767882500,15100.631474799993,119.66102562000015,50696.97539184 2026-01-08,14:28:22.000,8,11123323,-795,0,1767882501,15100.476539670002,119.59053431999928,50696.68891992 2026-01-08,14:28:23.000,8,11123332,-795,0,1767882502,15100.570848009993,119.49184650000097,50696.79372672001 2026-01-08,14:28:24.000,8,11123404,-795,0,1767882503,15100.658420039988,119.58348518999992,50697.02430168 2026-01-08,14:28:25.000,8,11123379,-795,0,1767882504,15100.806618859999,119.5059447599997,50696.96141760001 2026-01-08,14:28:26.000,8,11123399,-795,0,1767882505,15100.867245649999,119.49889563000033,50696.97539184 2026-01-08,14:28:27.000,8,11123457,-795,0,1767882506,15100.88071826999,119.40020781000203,50696.8566108 2026-01-08,14:28:28.000,8,11123384,-795,0,1767882507,15100.847036719999,119.44250258999818,50696.88455928 2026-01-08,14:28:29.000,8,11123284,-795,0,1767882508,15100.914399819994,119.37906042000395,50696.91250776 2026-01-08,14:28:30.000,8,11123390,-795,0,1767882509,15100.826827789999,119.3226673800018,50696.926482 2026-01-08,14:28:31.000,8,11123316,-795,0,1767882510,15100.853773029994,119.3579130299986,50696.80770096 2026-01-08,14:28:32.000,8,11123392,-795,0,1767882511,15100.779673619989,119.36496215999796,50696.779752480004 2026-01-08,14:28:33.000,8,11123420,-795,0,1767882512,15100.739255759989,119.41430607000075,50696.779752480004 2026-01-08,14:28:34.000,8,11123493,-795,0,1767882513,15100.719046829989,119.40020781000203,50696.98237896 2026-01-08,14:28:35.000,8,11123403,-795,0,1767882514,15100.692101589993,119.42135520000011,50696.98936608001 2026-01-08,14:28:36.000,8,11123468,-795,0,1767882515,15100.752728379994,119.36496215999796,50697.09417288 2026-01-08,14:28:37.000,8,11123557,-795,0,1767882516,15100.779673619989,119.42135520000011,50696.968404720006 2026-01-08,14:28:38.000,8,11123453,-795,0,1767882517,15100.739255759989,119.44955172000482,50696.98237896 2026-01-08,14:28:39.000,8,11123563,-795,0,1767882518,15100.618002179988,119.51299388999905,50696.91250776 2026-01-08,14:28:40.000,8,11123383,-795,0,1767882519,15100.665156349998,119.5059447599997,50696.996353200004 2026-01-08,14:28:41.000,8,11123336,-795,0,1767882520,15100.698837899989,119.62577997000335,50696.8566108 2026-01-08,14:28:42.000,8,11123290,-795,0,1767882521,15100.665156349998,119.51299388999905,50696.80770096 2026-01-08,14:28:43.000,8,11123382,-795,0,1767882522,15100.651683729993,119.604632579998,50696.87058504001 2026-01-08,14:28:44.000,8,11123377,-795,0,1767882523,15100.873981959994,119.63987823000207,50696.94045624001 2026-01-08,14:28:45.000,8,11123461,-795,0,1767882524,15100.914399819994,119.67512387999886,50696.8566108 2026-01-08,14:28:46.000,8,11123510,-795,0,1767882525,15101.02891709,119.59053431999928,50696.91250776 2026-01-08,14:28:47.000,8,11123466,-795,0,1767882526,15101.10975281,119.49184650000097,50696.84263656001 2026-01-08,14:28:48.000,8,11123357,-795,0,1767882527,15101.197324839995,119.5693869300012,50696.91250776 2026-01-08,14:28:49.000,8,11123380,-715,0,1767882528,15101.278160559996,119.49889563000033,50696.80770096 2026-01-08,14:28:50.000,8,11123495,-795,0,1767882529,15101.345523659991,119.38610955000331,50696.87058504001 2026-01-08,14:28:51.000,8,11123403,-795,0,1767882530,15101.35225997,119.2592252100003,50696.828662320004 2026-01-08,14:28:52.000,8,11123359,-795,0,1767882531,15101.237742699996,119.10414434999984,50696.62603584001 2026-01-08,14:28:53.000,8,11123334,-795,0,1767882532,15101.33205104,119.13939000000391,50696.81468808 2026-01-08,14:28:54.000,8,11123316,-795,0,1767882533,15101.278160559996,119.09004609000112,50696.898533520005 2026-01-08,14:28:55.000,8,11123405,-795,0,1767882534,15101.18385221999,119.04070217999833,50696.79372672001 2026-01-08,14:28:56.000,8,11123455,-795,0,1767882535,15101.284896869991,119.01955479000026,50696.87757216 2026-01-08,14:28:57.000,8,11123402,-795,0,1767882536,15101.197324839995,119.04070217999833,50696.87757216 2026-01-08,14:28:58.000,8,11123433,-795,0,1767882537,15101.197324839995,119.16758652000135,50696.83564944 2026-01-08,14:28:59.000,8,11123439,-795,0,1767882538,15101.08280756999,119.11824260999856,50696.86359792 2026-01-08,14:29:00.000,8,11123527,-795,0,1767882539,15100.995235539995,119.17463565000071,50696.94045624001 2026-01-08,14:29:01.000,8,11123386,-795,0,1767882540,15101.04238970999,119.20988130000478,50696.91250776 2026-01-08,14:29:02.000,8,11123396,-795,0,1767882541,15100.867245649999,119.28742172999773,50696.53520328001 2026-01-08,14:29:03.000,8,11123478,-795,0,1767882542,15101.00197184999,119.31561825000244,50696.84263656001 2026-01-08,14:29:04.000,8,11123371,-795,0,1767882543,15101.00870816,119.28037259999837,50696.88455928 2026-01-08,14:29:05.000,8,11123497,-795,0,1767882544,15101.10975281,119.28742172999773,50696.968404720006 2026-01-08,14:29:06.000,8,11123445,-795,0,1767882545,15101.076071259995,119.30856912000309,50696.8566108 2026-01-08,14:29:07.000,8,11123458,-795,0,1767882546,15101.237742699996,119.14643913000327,50696.968404720006 2026-01-08,14:29:08.000,8,11123306,-795,0,1767882547,15101.26468793999,119.19578303999879,50696.926482 2026-01-08,14:29:09.000,8,11123459,-795,0,1767882548,15101.392677830001,119.09709522000048,50696.828662320004 2026-01-08,14:29:10.000,8,11123333,-795,0,1767882549,15101.527404029992,119.04070217999833,50696.87058504001 2026-01-08,14:29:11.000,8,11123357,-795,0,1767882550,15101.581294509997,118.83627741000237,50696.82167520001 2026-01-08,14:29:22.000,8,11123493,-795,0,1767882561,15101.500458789997,118.53316482000082,50696.898533520005 2026-01-08,14:29:23.000,8,11123492,-795,0,1767882562,15101.439831999996,118.62480350999977,50697.00334032 2026-01-08,14:29:24.000,8,11123330,-795,0,1767882563,15101.460040929996,118.6177543800004,50696.996353200004 2026-01-08,14:29:25.000,8,11123502,-795,0,1767882564,15101.527404029992,118.59660699000233,50697.03827592001 2026-01-08,14:29:26.000,8,11123506,-595,0,1767882565,15101.453304620001,118.64595089999784,50696.898533520005 2026-01-08,14:29:27.000,8,11123313,-795,0,1767882566,15101.547612959992,118.67414742000256,50696.96141760001 2026-01-08,14:29:28.000,8,11123484,-795,0,1767882567,15101.567821889992,118.7657861100015,50697.3107736 2026-01-08,14:29:29.000,8,11123326,-795,0,1767882568,15101.534140340002,118.77283524000086,50696.91250776 2026-01-08,14:29:30.000,8,11123437,-795,0,1767882569,15101.614976060002,118.75168785000278,50697.20596680001 2026-01-08,14:29:31.000,8,11123288,-795,0,1767882570,15101.689075469993,118.7657861100015,50697.21295392 2026-01-08,14:29:32.000,8,11123409,-795,0,1767882571,15101.567821889992,118.77283524000086,50696.79372672001 2026-01-08,14:29:33.000,8,11123363,-795,0,1767882572,15101.817065359988,118.63890176999848,50697.08019864 2026-01-08,14:29:34.000,8,11123489,-795,0,1767882573,15101.870955839993,118.70939306999935,50697.25487664001 2026-01-08,14:29:35.000,8,11123456,-795,0,1767882574,15101.992209419994,118.56841047000489,50697.08718576001 2026-01-08,14:29:36.000,8,11123385,-795,0,1767882575,15102.052836209994,118.48382090999803,50697.10814712001 2026-01-08,14:29:37.000,8,11123473,-795,0,1767882576,15102.09999037999,118.37808396000037,50697.066224400005 2026-01-08,14:29:38.000,8,11123466,-795,0,1767882577,15102.073045139994,118.27939614000206,50697.07321152 2026-01-08,14:29:39.000,8,11123382,-795,0,1767882578,15101.978736799989,118.22300309999991,50697.12212136 2026-01-08,14:29:40.000,8,11123252,-795,0,1767882579,15102.113462999994,118.07497136999882,50697.05923728001 2026-01-08,14:29:41.000,8,11123491,-795,0,1767882580,15101.918110009989,118.11726615000225,50697.02430168 2026-01-08,14:29:42.000,8,11123334,-795,0,1767882581,15101.695811780002,117.90579224999965,50696.59808736 2026-01-08,14:29:43.000,8,11123351,-795,0,1767882582,15101.850746909993,117.9621852900018,50697.10814712001 2026-01-08,14:29:44.000,8,11123190,-795,0,1767882583,15101.844010599998,117.96923442000116,50697.04526304 2026-01-08,14:29:45.000,8,11123406,-795,0,1767882584,15101.830537979993,118.00448006999795,50697.29679936001 2026-01-08,14:29:46.000,8,11123387,-795,0,1767882585,15101.749702259993,117.90579224999965,50697.19897968 2026-01-08,14:29:47.000,8,11123322,-795,0,1767882586,15101.736229640002,117.98333267999988,50697.19199256 2026-01-08,14:29:48.000,8,11123610,-795,0,1767882587,15101.742965949998,117.94103790000372,50697.20596680001 2026-01-08,14:29:49.000,8,11123463,-795,0,1767882588,15101.790120119993,117.94808703000308,50697.25487664001 2026-01-08,14:29:50.000,8,11123521,-795,0,1767882589,15101.803592739998,117.9621852900018,50697.21994104 2026-01-08,14:29:51.000,8,11123322,-795,0,1767882590,15101.749702259993,117.94808703000308,50697.1710312 2026-01-08,14:29:52.000,8,11123288,-795,0,1767882591,15101.675602850002,117.92693963999773,50697.00334032 2026-01-08,14:29:53.000,8,11123471,-795,0,1767882592,15101.695811780002,117.92693963999773,50696.77276536001 2026-01-08,14:29:54.000,8,11123211,-795,0,1767882593,15101.803592739998,118.07497136999882,50697.02430168 2026-01-08,14:29:55.000,8,11123637,-795,0,1767882594,15101.763174879998,118.01857833000395,50697.0312888 2026-01-08,14:29:56.000,8,11123314,-795,0,1767882595,15101.742965949998,118.16661005999777,50697.07321152 2026-01-08,14:29:57.000,8,11123306,-795,0,1767882596,15101.790120119993,118.05382398000074,50697.25487664001 2026-01-08,14:29:58.000,8,11123408,-795,0,1767882597,15101.844010599998,118.05382398000074,50697.09417288 2026-01-08,14:29:59.000,8,11123471,-795,0,1767882598,15101.891164769993,118.08202049999818,50697.136095600006 2026-01-08,14:30:00.000,8,11123316,-795,0,1767882599,15101.803592739998,118.01857833000395,50697.10116 2026-01-08,14:30:01.000,8,11123315,-795,0,1767882600,15101.864219529998,118.03267659000267,50697.19199256 2026-01-08,14:30:02.000,8,11123398,-795,0,1767882601,15101.709284399993,117.79300617000263,50696.68891992 2026-01-08,14:30:03.000,8,11123305,-795,0,1767882602,15101.904637389998,117.78595704000327,50697.164044080004 2026-01-08,14:30:04.000,8,11123275,-715,0,1767882603,15101.877692149988,117.8141535600007,50697.08718576001 2026-01-08,14:30:05.000,8,11123531,-795,0,1767882604,15101.783383809998,117.76480964999791,50697.164044080004 2026-01-08,14:30:06.000,8,11123339,-795,0,1767882605,15101.776647499988,117.73661313000048,50697.09417288 2026-01-08,14:30:07.000,8,11123482,-795,0,1767882606,15101.729493329993,117.7507113899992,50697.08718576001 2026-01-08,14:30:08.000,8,11123462,-795,0,1767882607,15101.635184990002,117.80005530000199,50697.136095600006 2026-01-08,14:30:09.000,8,11123419,-795,0,1767882608,15101.534140340002,117.76480964999791,50697.20596680001 2026-01-08,14:30:10.000,8,11123533,-795,0,1767882609,15101.608239749992,117.8634974700035,50697.07321152 2026-01-08,14:30:11.000,8,11123382,-795,0,1767882610,15101.486986169992,117.92693963999773,50697.12212136 2026-01-08,14:30:12.000,8,11123405,-795,0,1767882611,15101.406150449991,117.93398877000436,50696.94045624001 2026-01-08,14:30:13.000,8,11123392,-795,0,1767882612,15101.426359379991,117.84939921000478,50697.10116 2026-01-08,14:30:14.000,8,11123305,-795,0,1767882613,15101.426359379991,117.85644834000414,50697.185005440006 2026-01-08,14:30:15.000,8,11123368,-795,0,1767882614,15101.379205209996,117.72251487000176,50697.19897968 2026-01-08,14:30:16.000,8,11123370,-795,0,1767882615,15101.446568309992,117.87759573000221,50697.12910848001 2026-01-08,14:30:17.000,8,11123494,-795,0,1767882616,15101.473513550001,117.7507113899992,50697.08718576001 2026-01-08,14:30:18.000,8,11123600,-795,0,1767882617,15101.33205104,117.84235007999814,50697.066224400005 2026-01-08,14:30:19.000,8,11123266,-795,0,1767882618,15101.365732589991,117.77890791000391,50697.01032744001 2026-01-08,14:30:20.000,8,11123468,-795,0,1767882619,15101.358996279996,117.77185878000455,50696.91250776 2026-01-08,14:30:21.000,8,11123488,-795,0,1767882620,15101.33205104,117.76480964999791,50696.87058504001 2026-01-08,14:30:22.000,8,11123488,-795,0,1767882621,15101.305105799991,117.80710443000135,50696.58411312001 2026-01-08,14:30:23.000,8,11123427,-795,0,1767882622,15101.325314729991,117.84939921000478,50696.81468808 2026-01-08,14:30:24.000,8,11123407,-795,0,1767882623,15101.399414139996,117.82825181999942,50697.09417288 2026-01-08,14:30:25.000,8,11123467,-795,0,1767882624,15101.561085579997,117.84939921000478,50696.91949488001 2026-01-08,14:30:26.000,8,11123378,-795,0,1767882625,15101.500458789997,117.88464486000157,50697.02430168 2026-01-08,14:30:27.000,8,11123553,-795,0,1767882626,15101.493722480001,117.74366225999984,50697.08019864 2026-01-08,14:30:28.000,8,11123478,-795,0,1767882627,15101.460040929996,117.77890791000391,50696.968404720006 2026-01-08,14:30:29.000,8,11123437,-795,0,1767882628,15101.419623069996,117.79300617000263,50696.97539184 2026-01-08,14:30:30.000,8,11123230,-795,0,1767882629,15101.365732589991,117.82120269000006,50697.03827592001 2026-01-08,14:30:31.000,8,11123447,-795,0,1767882630,15101.345523659991,117.77890791000391,50696.96141760001 2026-01-08,14:30:42.000,8,11123258,-795,0,1767882641,15101.298369489996,118.16661005999777,50697.00334032 2026-01-08,14:30:43.000,8,11123292,-795,0,1767882642,15101.392677830001,118.00448006999795,50696.87058504001 2026-01-08,14:30:44.000,8,11123266,-795,0,1767882643,15101.365732589991,118.01857833000395,50696.86359792 2026-01-08,14:30:45.000,8,11123310,-795,0,1767882644,15101.345523659991,117.79300617000263,50696.96141760001 2026-01-08,14:30:46.000,8,11123348,-795,0,1767882645,15101.379205209996,117.82120269000006,50697.017314560006 2026-01-08,14:30:47.000,8,11123397,-795,0,1767882646,15101.372468900001,117.80005530000199,50697.09417288 2026-01-08,14:30:48.000,8,11123308,-795,0,1767882647,15101.358996279996,117.82120269000006,50697.20596680001 2026-01-08,14:30:49.000,8,11123548,-795,0,1767882648,15101.278160559996,117.84939921000478,50697.19199256 2026-01-08,14:30:50.000,8,11123392,-795,0,1767882649,15101.18385221999,117.89169399000093,50697.20596680001 2026-01-08,14:30:51.000,8,11123450,-795,0,1767882650,15101.08954388,117.94808703000308,50697.00334032 2026-01-08,14:30:52.000,8,11123427,-795,0,1767882651,15101.08954388,117.97628355000052,50696.89154640001 2026-01-08,14:30:53.000,8,11123483,-795,0,1767882652,15101.10301649999,118.14546266999969,50696.898533520005 2026-01-08,14:30:54.000,8,11123488,-795,0,1767882653,15101.21079746,118.08906963000481,50697.08019864 2026-01-08,14:30:55.000,8,11123308,-795,0,1767882654,15101.20406114999,118.13841354000033,50697.05225016 2026-01-08,14:30:56.000,8,11123403,-795,0,1767882655,15101.22427007999,118.27939614000206,50697.09417288 2026-01-08,14:30:57.000,8,11123303,-795,0,1767882656,15101.237742699996,118.25824875000399,50697.12212136 2026-01-08,14:30:58.000,8,11123420,-795,0,1767882657,15101.15017067,118.31464178999886,50697.08718576001 2026-01-08,14:30:59.000,8,11123387,-795,0,1767882658,15101.24447900999,118.25824875000399,50697.1710312 2026-01-08,14:31:00.000,8,11123522,-795,0,1767882659,15101.22427007999,118.29349440000078,50697.04526304 2026-01-08,14:31:01.000,8,11123362,-795,0,1767882660,15101.076071259995,118.4062804799978,50697.05923728001 2026-01-08,14:31:02.000,8,11123420,-795,0,1767882661,15100.9682903,118.4203787400038,50697.10116 2026-01-08,14:31:03.000,8,11123360,-795,0,1767882662,15100.98176291999,118.41332961000444,50697.02430168 2026-01-08,14:31:04.000,8,11123396,-795,0,1767882663,15100.954817679994,118.35693657000229,50696.95443048 2026-01-08,14:31:05.000,8,11123273,-795,0,1767882664,15100.867245649999,118.48382090999803,50697.017314560006 2026-01-08,14:31:06.000,8,11123419,-795,0,1767882665,15101.015444469995,118.4556243900006,50697.15006984 2026-01-08,14:31:07.000,8,11123506,-795,0,1767882666,15101.04912602,118.49791917000402,50697.15006984 2026-01-08,14:31:08.000,8,11123314,-795,0,1767882667,15101.04912602,118.41332961000444,50697.00334032 2026-01-08,14:31:09.000,8,11123414,-795,0,1767882668,15101.096280189995,118.39923134999844,50697.14308272 2026-01-08,14:31:10.000,8,11123281,-795,0,1767882669,15101.136698049995,118.41332961000444,50697.17801832001 2026-01-08,14:31:11.000,8,11123409,-795,0,1767882670,15101.177115909995,118.43447700000252,50697.10814712001 2026-01-08,14:31:12.000,8,11123425,-795,0,1767882671,15101.21079746,118.36398570000165,50696.81468808 2026-01-08,14:31:13.000,8,11123282,-795,0,1767882672,15101.15017067,118.37103483000101,50696.91250776 2026-01-08,14:31:14.000,8,11123506,-795,0,1767882673,15101.345523659991,118.33578918000421,50697.08718576001 2026-01-08,14:31:15.000,8,11123582,-795,0,1767882674,15101.35225997,118.24415048999799,50697.10814712001 2026-01-08,14:31:16.000,8,11123498,-795,0,1767882675,15101.358996279996,118.19480658000248,50697.03827592001 2026-01-08,14:31:17.000,8,11123466,-795,0,1767882676,15101.412886760001,118.19480658000248,50697.10116 2026-01-08,14:31:18.000,8,11123516,-795,0,1767882677,15101.325314729991,118.00448006999795,50697.21994104 2026-01-08,14:31:19.000,8,11123393,-795,0,1767882678,15101.257951629996,118.06792223999946,50697.10814712001 2026-01-08,14:31:20.000,8,11123491,-795,0,1767882679,15101.16364328999,118.01857833000395,50697.21295392 2026-01-08,14:31:21.000,8,11123497,-795,0,1767882680,15101.10301649999,118.0608731100001,50697.07321152 2026-01-08,14:31:22.000,8,11123257,-795,0,1767882681,15100.914399819994,118.18775745000312,50696.947443360004 2026-01-08,14:31:23.000,8,11123470,-795,0,1767882682,15100.92787244,118.34988744000293,50697.066224400005 2026-01-08,14:31:24.000,8,11123463,-795,0,1767882683,15100.98849923,118.25119962000463,50697.20596680001 2026-01-08,14:31:25.000,8,11123511,-795,0,1767882684,15100.92113612999,118.37103483000101,50697.21994104 2026-01-08,14:31:26.000,8,11123433,-795,0,1767882685,15100.94808137,118.51201743000274,50697.19199256 2026-01-08,14:31:27.000,8,11123478,-795,0,1767882686,15101.02218077999,118.49087004000467,50697.22692816001 2026-01-08,14:31:28.000,8,11123522,-795,0,1767882687,15101.12996174,118.5190665600021,50697.14308272 2026-01-08,14:31:29.000,8,11123528,-795,0,1767882688,15101.257951629996,118.44857526000123,50697.20596680001 2026-01-08,14:31:30.000,8,11123381,-795,0,1767882689,15101.365732589991,118.36398570000165,50697.17801832001 2026-01-08,14:31:31.000,8,11123293,-795,0,1767882690,15101.460040929996,118.41332961000444,50697.136095600006 2026-01-08,14:31:32.000,8,11123174,-795,0,1767882691,15101.446568309992,118.28644527000142,50696.96141760001 2026-01-08,14:31:33.000,8,11123342,-795,0,1767882692,15101.419623069996,118.23710135999863,50697.04526304 2026-01-08,14:31:34.000,8,11123429,-795,0,1767882693,15101.460040929996,118.11726615000225,50697.12212136 2026-01-08,14:31:35.000,8,11123256,-795,0,1767882694,15101.35225997,118.03267659000267,50697.164044080004 2026-01-08,14:31:36.000,8,11123451,-795,0,1767882695,15101.345523659991,118.07497136999882,50697.14308272 2026-01-08,14:31:37.000,8,11123545,-795,0,1767882696,15101.345523659991,118.07497136999882,50697.12212136 2026-01-08,14:31:38.000,8,11123407,-795,0,1767882697,15101.237742699996,118.11021702000289,50697.185005440006 2026-01-08,14:31:39.000,8,11123396,-795,0,1767882698,15101.284896869991,118.09611876000417,50697.15006984 2026-01-08,14:31:40.000,8,11123361,-795,0,1767882699,15101.19058853,118.20185571000184,50697.09417288 2026-01-08,14:31:41.000,8,11123294,-795,0,1767882700,15101.15017067,118.2723470100027,50697.331734960004 2026-01-08,14:31:42.000,8,11123469,-795,0,1767882701,15100.98849923,118.26529788000335,50696.82167520001 2026-01-08,14:31:43.000,8,11123474,-795,0,1767882702,15101.096280189995,118.23005222999927,50696.98237896 2026-01-08,14:31:44.000,8,11123442,-795,0,1767882703,15101.055862329995,118.21595397000056,50697.1710312 2026-01-08,14:31:45.000,8,11123469,-795,0,1767882704,15100.934608749994,118.18775745000312,50697.08718576001 2026-01-08,14:31:46.000,8,11123468,-795,0,1767882705,15101.06259863999,118.18775745000312,50697.136095600006 2026-01-08,14:31:47.000,8,11123297,-795,0,1767882706,15100.9682903,118.12431528000161,50697.164044080004 2026-01-08,14:31:48.000,8,11123438,-795,0,1767882707,15100.90766351,118.04677485000138,50697.14308272 2026-01-08,14:31:49.000,8,11123485,-795,0,1767882708,15100.92113612999,118.16661005999777,50697.15705696001 2026-01-08,14:31:50.000,8,11123275,-795,0,1767882709,15100.847036719999,118.03972572000202,50697.233915280005 2026-01-08,14:31:51.000,8,11123462,-795,0,1767882710,15100.894190889994,118.11021702000289,50697.17801832001 2026-01-08,14:31:52.000,8,11123416,-795,0,1767882711,15100.826827789999,118.15251179999905,50697.2409024 2026-01-08,14:31:53.000,8,11123328,-795,0,1767882712,15100.772937309994,118.19480658000248,50697.164044080004 2026-01-08,14:31:54.000,8,11123365,-795,0,1767882713,15100.745992069998,118.25119962000463,50697.14308272 2026-01-08,14:31:55.000,8,11123293,-795,0,1767882714,15100.806618859999,118.2723470100027,50697.19199256 2026-01-08,14:31:56.000,8,11123339,-795,0,1767882715,15100.867245649999,118.43447700000252,50697.282825120004 2026-01-08,14:31:57.000,8,11123343,-795,0,1767882716,15100.98176291999,118.46267351999995,50697.17801832001 2026-01-08,14:31:58.000,8,11123440,-795,0,1767882717,15101.076071259995,118.48382090999803,50697.08718576001 2026-01-08,14:31:59.000,8,11123279,-795,0,1767882718,15101.076071259995,118.54726307999954,50697.115134240004 2026-01-08,14:32:00.000,8,11123417,-795,0,1767882719,15101.10301649999,118.56136133999826,50697.02430168 2026-01-08,14:32:01.000,8,11123507,-795,0,1767882720,15101.136698049995,118.57545960000425,50697.066224400005 2026-01-08,14:32:02.000,8,11123455,-795,0,1767882721,15101.00870816,118.44152613000188,50696.75180400001 2026-01-08,14:32:03.000,8,11123410,-795,0,1767882722,15101.035653399995,118.4203787400038,50696.91250776 2026-01-08,14:32:04.000,8,11123381,-795,0,1767882723,15101.15017067,118.4203787400038,50697.05225016 2026-01-08,14:32:05.000,8,11123304,-795,0,1767882724,15101.156906979995,118.36398570000165,50697.115134240004 2026-01-08,14:32:06.000,8,11123290,-795,0,1767882725,15101.00870816,118.31464178999886,50697.066224400005 2026-01-08,14:32:07.000,8,11123487,-795,0,1767882726,15100.90092719999,118.28644527000142,50697.1710312 2026-01-08,14:32:08.000,8,11123309,-795,0,1767882727,15100.86050933999,118.25824875000399,50697.04526304 2026-01-08,14:32:09.000,8,11123433,-795,0,1767882728,15100.820091479989,118.26529788000335,50697.26885088 2026-01-08,14:32:10.000,8,11123241,-795,0,1767882729,15100.799882549989,118.33578918000421,50697.28981224 2026-01-08,14:32:11.000,8,11123395,-795,0,1767882730,15100.638211109988,118.31464178999886,50697.1710312 2026-01-08,14:32:12.000,8,11123305,-795,0,1767882731,15100.429385499992,118.44152613000188,50696.66795856 2026-01-08,14:32:13.000,8,11123310,-795,0,1767882732,15100.543902769998,118.44152613000188,50697.066224400005 2026-01-08,14:32:14.000,8,11123378,-795,0,1767882733,15100.530430149993,118.36398570000165,50697.164044080004 2026-01-08,14:32:15.000,8,11123529,-795,0,1767882734,15100.719046829989,118.6670982900032,50697.21994104 2026-01-08,14:32:16.000,8,11123484,-795,0,1767882735,15100.705574209998,118.65300003000448,50697.25487664001 2026-01-08,14:32:17.000,8,11123553,-795,0,1767882736,15100.779673619989,118.68824568000127,50697.19199256 2026-01-08,14:32:18.000,8,11123377,-795,0,1767882737,15100.934608749994,118.7305404600047,50697.19199256 2026-01-08,14:32:19.000,8,11123352,-795,0,1767882738,15100.934608749994,118.69529481000063,50697.185005440006 2026-01-08,14:32:20.000,8,11123498,-795,0,1767882739,15101.076071259995,118.68119655000191,50697.22692816001 2026-01-08,14:32:21.000,8,11123377,-795,0,1767882740,15101.035653399995,118.58955786000297,50697.21295392 2026-01-08,14:32:22.000,8,11123372,-795,0,1767882741,15100.914399819994,118.69529481000063,50696.98237896 2026-01-08,14:32:23.000,8,11123328,-795,0,1767882742,15100.894190889994,118.59660699000233,50697.05923728001 2026-01-08,14:32:24.000,8,11123420,-795,0,1767882743,15100.98176291999,118.68119655000191,50697.07321152 2026-01-08,14:32:25.000,8,11123422,-795,0,1767882744,15100.873981959994,118.63185263999912,50697.1710312 2026-01-08,14:32:26.000,8,11123377,-795,0,1767882745,15100.759464689989,118.72349132999807,50697.185005440006 2026-01-08,14:32:27.000,8,11123374,-795,0,1767882746,15100.658420039988,118.68824568000127,50697.12910848001 2026-01-08,14:32:28.000,8,11123442,-795,0,1767882747,15100.584320629998,118.79398262999894,50697.21994104 2026-01-08,14:32:29.000,8,11123418,-795,0,1767882748,15100.597793249988,118.81513002000429,50697.21295392 2026-01-08,14:32:30.000,8,11123478,-795,0,1767882749,15100.523693839998,118.93496523000067,50697.2409024 2026-01-08,14:32:31.000,8,11123480,-795,0,1767882750,15100.557375389988,118.89971958000388,50697.115134240004 2026-01-08,14:32:32.000,8,11123399,-795,0,1767882751,15100.429385499992,118.83627741000237,50696.828662320004 2026-01-08,14:32:33.000,8,11123322,-795,0,1767882752,15100.523693839998,118.82217915000365,50697.10814712001 2026-01-08,14:32:34.000,8,11123410,-795,0,1767882753,15100.624738489998,118.82922828000301,50697.20596680001 2026-01-08,14:32:35.000,8,11123377,-795,0,1767882754,15100.658420039988,118.81513002000429,50697.136095600006 2026-01-08,14:32:36.000,8,11123396,-795,0,1767882755,15100.685365279998,118.70939306999935,50697.09417288 2026-01-08,14:32:37.000,8,11123505,-795,0,1767882756,15100.705574209998,118.7305404600047,50697.08019864 2026-01-08,14:32:38.000,8,11123451,-795,0,1767882757,15100.786409929999,118.65300003000448,50697.136095600006 2026-01-08,14:32:39.000,8,11123223,-795,0,1767882758,15100.712310519993,118.56841047000489,50697.15006984 2026-01-08,14:32:40.000,8,11123458,-795,0,1767882759,15100.826827789999,118.52611569000146,50697.21295392 2026-01-08,14:32:41.000,8,11123360,-795,0,1767882760,15100.745992069998,118.46972264999931,50697.19897968 2026-01-08,14:32:42.000,8,11123233,-795,0,1767882761,15100.611265869993,118.50496830000338,50697.066224400005 2026-01-08,14:32:43.000,8,11123497,-795,0,1767882762,15100.651683729993,118.53316482000082,50697.08718576001 2026-01-08,14:32:44.000,8,11123377,-795,0,1767882763,15100.638211109988,118.52611569000146,50697.164044080004 2026-01-08,14:32:45.000,8,11123414,-795,0,1767882764,15100.618002179988,118.62480350999977,50697.21295392 2026-01-08,14:32:46.000,8,11123440,-795,0,1767882765,15100.449594429992,118.75873698000214,50697.25487664001 2026-01-08,14:32:47.000,8,11123438,-795,0,1767882766,15100.503484909997,118.90676871000323,50697.19199256 2026-01-08,14:32:48.000,8,11123630,-795,0,1767882767,15100.409176569992,118.87152305999916,50697.331734960004 2026-01-08,14:32:49.000,8,11123577,-795,0,1767882768,15100.395703950002,118.96316174999811,50697.31776072 2026-01-08,14:32:50.000,8,11123446,-795,0,1767882769,15100.375495020002,119.0759478300024,50697.22692816001 2026-01-08,14:32:51.000,8,11123379,-795,0,1767882770,15100.476539670002,119.17463565000071,50697.12910848001 2026-01-08,14:32:52.000,8,11123350,-795,0,1767882771,15100.415912880002,119.01955479000026,50696.96141760001 2026-01-08,14:32:53.000,8,11123479,-795,0,1767882772,15100.490012289993,118.97021088000474,50696.98936608001 2026-01-08,14:32:54.000,8,11123267,-795,0,1767882773,15100.577584319988,118.94201436000003,50697.19199256 2026-01-08,14:32:55.000,8,11123381,-795,0,1767882774,15100.537166460002,118.94201436000003,50697.02430168 2026-01-08,14:32:56.000,8,11123562,-795,0,1767882775,15100.658420039988,118.82217915000365,50697.1710312 2026-01-08,14:32:57.000,8,11123277,-795,0,1767882776,15100.564111699998,118.77283524000086,50697.26186376 2026-01-08,14:32:58.000,8,11123409,-795,0,1767882777,15100.543902769998,118.62480350999977,50697.26186376 2026-01-08,14:32:59.000,8,11123318,-795,0,1767882778,15100.375495020002,118.77988437000022,50697.3107736 2026-01-08,14:33:00.000,8,11123469,-795,0,1767882779,15100.267714059992,118.77988437000022,50697.1710312 2026-01-08,14:33:01.000,8,11123373,-795,0,1767882780,15100.05215214,118.85037567000109,50697.21994104 2026-01-08,14:33:02.000,8,11123310,-795,0,1767882781,15099.85006284,118.85037567000109,50697.00334032 2026-01-08,14:33:03.000,8,11123431,-795,0,1767882782,15099.836590219995,118.99840740000218,50697.24788952 2026-01-08,14:33:04.000,8,11123470,-795,0,1767882783,15099.85006284,119.2592252100003,50697.37365768001 2026-01-08,14:33:05.000,8,11123321,-795,0,1767882784,15099.84332652999,119.30856912000309,50697.34570920001 2026-01-08,14:33:06.000,8,11123430,-795,0,1767882785,15099.84332652999,119.32971651000116,50697.20596680001 2026-01-08,14:33:07.000,8,11123476,-795,0,1767882786,15099.917425939995,119.34381476999988,50697.21994104 2026-01-08,14:33:08.000,8,11123424,-795,0,1767882787,15100.058888449996,119.27332346999901,50697.282825120004 2026-01-08,14:33:09.000,8,11123437,-795,0,1767882788,15100.173405720001,119.29447086000437,50697.233915280005 2026-01-08,14:33:10.000,8,11123479,-795,0,1767882789,15100.287922989992,119.18873390999943,50697.21994104 2026-01-08,14:33:11.000,8,11123438,-795,0,1767882790,15100.442858119997,119.11824260999856,50697.05225016 2026-01-08,14:33:12.000,8,11123410,-795,0,1767882791,15100.402440259997,118.95611261999875,50697.02430168 2026-01-08,14:33:13.000,8,11123270,-635,0,1767882792,15100.436121810002,118.90676871000323,50696.93346912 2026-01-08,14:33:14.000,8,11123389,-795,0,1767882793,15100.469803359993,118.93496523000067,50697.10116 2026-01-08,14:33:15.000,8,11123453,-795,0,1767882794,15100.476539670002,118.82922828000301,50697.07321152 2026-01-08,14:33:16.000,8,11123336,-795,0,1767882795,15100.382231329997,118.82217915000365,50697.07321152 2026-01-08,14:33:17.000,8,11123257,-795,0,1767882796,15100.308131919992,118.92086697000195,50697.115134240004 2026-01-08,14:33:18.000,8,11123401,-795,0,1767882797,15100.193614650001,119.01955479000026,50697.22692816001 2026-01-08,14:33:19.000,8,11123339,-755,0,1767882798,15100.03194321,119.01955479000026,50697.19897968 2026-01-08,14:33:20.000,8,11123472,-795,0,1767882799,15099.95110749,119.10414434999984,50697.19897968 2026-01-08,14:33:21.000,8,11123414,-795,0,1767882800,15099.87027177,119.10414434999984,50697.2409024 2026-01-08,14:33:22.000,8,11123238,-795,0,1767882801,15099.654709849994,119.13234087000455,50696.98237896 2026-01-08,14:33:23.000,8,11123343,-795,0,1767882802,15099.68165508999,119.00545653000154,50696.91949488001 2026-01-08,14:33:24.000,8,11123321,-795,0,1767882803,15099.6883914,119.11824260999856,50697.09417288 2026-01-08,14:33:25.000,8,11123446,-795,0,1767882804,15099.674918779994,119.12529173999792,50697.19897968 2026-01-08,14:33:26.000,8,11123507,-795,0,1767882805,15099.76922712,119.04070217999833,50697.21295392 2026-01-08,14:33:27.000,8,11123353,-795,0,1767882806,15099.775963429995,119.0759478300024,50697.185005440006 2026-01-08,14:33:28.000,8,11123450,-795,0,1767882807,15099.76249080999,118.98430914000346,50697.29679936001 2026-01-08,14:33:29.000,8,11123359,-795,0,1767882808,15099.78943605,119.05480044000433,50697.21994104 2026-01-08,14:33:30.000,8,11123453,-795,0,1767882809,15099.82311759999,119.12529173999792,50697.282825120004 2026-01-08,14:33:31.000,8,11123404,-795,0,1767882810,15099.836590219995,119.2239795600035,50697.33872208 2026-01-08,14:33:32.000,8,11123343,-795,0,1767882811,15099.72207294999,119.20988130000478,50697.066224400005 2026-01-08,14:33:33.000,8,11123510,-795,0,1767882812,15099.76922712,119.17463565000071,50696.947443360004 2026-01-08,14:33:34.000,8,11123351,-795,0,1767882813,15099.917425939995,119.3579130299986,50697.12212136 2026-01-08,14:33:35.000,8,11123495,-795,0,1767882814,15099.78943605,119.28037259999837,50696.98936608001 2026-01-08,14:33:36.000,8,11123287,-795,0,1767882815,15099.856799149995,119.37906042000395,50697.0312888 2026-01-08,14:33:37.000,8,11123496,-795,0,1767882816,15099.85006284,119.42135520000011,50697.09417288 2026-01-08,14:33:38.000,8,11123349,-795,0,1767882817,15099.816381289995,119.44955172000482,50697.14308272 2026-01-08,14:33:39.000,8,11123335,-795,0,1767882818,15099.82985391,119.54119041000376,50697.15705696001 2026-01-08,14:33:40.000,8,11123488,-795,0,1767882819,15099.78269973999,119.44955172000482,50697.20596680001 2026-01-08,14:33:41.000,8,11123337,-795,0,1767882820,15099.72880926,119.52004301999841,50697.115134240004 2026-01-08,14:33:42.000,8,11123360,-795,0,1767882821,15099.587346749999,119.52004301999841,50696.79372672001 2026-01-08,14:33:43.000,8,11123264,-795,0,1767882822,15099.445884239998,119.48479737000162,50696.828662320004 2026-01-08,14:33:44.000,8,11123449,-795,0,1767882823,15099.553665199994,119.3720112900046,50697.17801832001 2026-01-08,14:33:45.000,8,11123365,-795,0,1767882824,15099.452620549993,119.42840432999947,50697.164044080004 2026-01-08,14:33:46.000,8,11123312,-795,0,1767882825,15099.412202689993,119.41430607000075,50697.303786480006 2026-01-08,14:33:47.000,8,11123236,-795,0,1767882826,15099.391993759993,119.44250258999818,50697.19897968 2026-01-08,14:33:48.000,8,11123442,-795,0,1767882827,15099.344839589998,119.38610955000331,50697.12910848001 2026-01-08,14:33:49.000,8,11123533,-795,0,1767882828,15099.304421729998,119.38610955000331,50697.15006984 2026-01-08,14:33:50.000,8,11123323,-795,0,1767882829,15099.412202689993,119.37906042000395,50697.14308272 2026-01-08,14:33:51.000,8,11123565,-795,0,1767882830,15099.486302099998,119.4706991100029,50697.185005440006 2026-01-08,14:33:52.000,8,11123254,-715,0,1767882831,15099.466093169998,119.42840432999947,50697.08019864 2026-01-08,14:33:53.000,8,11123209,-715,0,1767882832,15099.493038409993,119.34381476999988,50697.017314560006 2026-01-08,14:33:54.000,8,11123457,-795,0,1767882833,15099.634500919994,119.42840432999947,50697.115134240004 2026-01-08,14:33:55.000,8,11123358,-795,0,1767882834,15099.594083059994,119.51299388999905,50697.115134240004 2026-01-08,14:33:56.000,8,11123450,-795,0,1767882835,15099.70186401999,119.51299388999905,50696.947443360004 2026-01-08,14:33:57.000,8,11123426,-795,0,1767882836,15099.654709849994,119.5059447599997,50697.12910848001 2026-01-08,14:33:58.000,8,11123349,-795,0,1767882837,15099.72207294999,119.56233780000184,50697.12910848001 2026-01-08,14:33:59.000,8,11123507,-795,0,1767882838,15099.70860033,119.54119041000376,50697.12212136 2026-01-08,14:34:00.000,8,11123346,-795,0,1767882839,15099.72207294999,119.5059447599997,50697.017314560006 2026-01-08,14:34:01.000,8,11123526,-795,0,1767882840,15099.607555679999,119.52004301999841,50697.05225016 2026-01-08,14:34:02.000,8,11123347,-795,0,1767882841,15099.553665199994,119.604632579998,50696.90552064 2026-01-08,14:34:03.000,8,11123274,-795,0,1767882842,15099.560401509989,119.46364998000354,50697.05923728001 2026-01-08,14:34:04.000,8,11123575,-795,0,1767882843,15099.506511029998,119.49889563000033,50697.10116 2026-01-08,14:34:05.000,8,11123506,-795,0,1767882844,15099.439147929988,119.5059447599997,50697.12212136 2026-01-08,14:34:06.000,8,11123450,-795,0,1767882845,15099.439147929988,119.604632579998,50697.1710312 2026-01-08,14:34:07.000,8,11123456,-795,0,1767882846,15099.338103280003,119.4706991100029,50697.25487664001 2026-01-08,14:34:08.000,8,11123461,-795,0,1767882847,15099.257267560002,119.6680747499995,50697.12212136 2026-01-08,14:34:09.000,8,11123574,-795,0,1767882848,15099.284212799997,119.70332040000358,50697.164044080004 2026-01-08,14:34:10.000,8,11123546,-795,0,1767882849,15099.230322319992,119.76676256999781,50697.136095600006 2026-01-08,14:34:11.000,8,11123375,-795,0,1767882850,15099.156222910002,119.80200822000188,50697.19199256 2026-01-08,14:34:12.000,8,11123353,-795,0,1767882851,15099.075387190001,119.83020473999932,50696.61904872 2026-01-08,14:34:13.000,8,11123464,-795,0,1767882852,15099.203377079997,119.85840126000403,50697.05923728001 2026-01-08,14:34:14.000,8,11123427,-635,0,1767882853,15099.311158039993,119.83020473999932,50697.19897968 2026-01-08,14:34:15.000,8,11123296,-795,0,1767882854,15099.331366969993,119.9288925600049,50697.14308272 2026-01-08,14:34:16.000,8,11123338,-715,0,1767882855,15099.338103280003,119.7808608300038,50697.17801832001 2026-01-08,14:34:17.000,8,11123457,-795,0,1767882856,15099.418938999988,119.7174186600023,50697.164044080004 2026-01-08,14:34:18.000,8,11123384,-795,0,1767882857,15099.459356859988,119.71036953000294,50697.017314560006 2026-01-08,14:34:19.000,8,11123572,-795,0,1767882858,15099.432411619993,119.64692736000143,50696.93346912 2026-01-08,14:34:20.000,8,11123398,-795,0,1767882859,15099.479565789989,119.68217300999822,50697.0312888 2026-01-08,14:34:21.000,8,11123396,-795,0,1767882860,15099.439147929988,119.65397649000079,50697.1710312 2026-01-08,14:34:22.000,8,11123299,-795,0,1767882861,15099.365048519998,119.64692736000143,50696.83564944 2026-01-08,14:34:23.000,8,11123431,-795,0,1767882862,15099.418938999988,119.75266430999909,50697.07321152 2026-01-08,14:34:24.000,8,11123459,-795,0,1767882863,15099.338103280003,119.73151692000101,50697.19199256 2026-01-08,14:34:25.000,8,11123454,-795,0,1767882864,15099.270740179993,119.89364691000083,50697.14308272 2026-01-08,14:34:26.000,8,11123463,-795,0,1767882865,15099.162959219997,119.9147942999989,50697.12910848001 2026-01-08,14:34:27.000,8,11123439,-795,0,1767882866,15099.136013980002,120.02053125000384,50697.15705696001 2026-01-08,14:34:28.000,8,11123332,-795,0,1767882867,15099.082123499997,120.13331733000086,50697.12910848001 2026-01-08,14:34:29.000,8,11123357,-795,0,1767882868,15098.994551470001,120.11921907000215,50697.233915280005 2026-01-08,14:34:30.000,8,11123567,-795,0,1767882869,15099.014760400001,120.1262682000015,50697.233915280005 2026-01-08,14:34:31.000,8,11123431,-555,0,1767882870,15099.055178260001,120.15446471999894,50697.15705696001 2026-01-08,14:34:32.000,8,11123422,-795,0,1767882871,15098.947397299991,119.93594169000426,50696.67494568001 2026-01-08,14:34:33.000,8,11123382,-795,0,1767882872,15099.102332429997,120.00643298999785,50697.115134240004 2026-01-08,14:34:34.000,8,11123443,-795,0,1767882873,15099.136013980002,119.96413821000169,50696.996353200004 2026-01-08,14:34:35.000,8,11123250,-795,0,1767882874,15099.156222910002,120.01348212000448,50697.115134240004 2026-01-08,14:34:36.000,8,11123484,-795,0,1767882875,15099.122541359997,119.99233472999913,50697.136095600006 2026-01-08,14:34:37.000,8,11123430,-795,0,1767882876,15099.223586009997,119.93594169000426,50697.09417288 2026-01-08,14:34:38.000,8,11123315,-795,0,1767882877,15099.129277669992,119.98528559999977,50697.14308272 2026-01-08,14:34:39.000,8,11123450,-795,0,1767882878,15099.183168149997,120.01348212000448,50697.15705696001 2026-01-08,14:34:40.000,8,11123411,-715,0,1767882879,15099.088859809992,120.15446471999894,50697.136095600006 2026-01-08,14:34:41.000,8,11123373,-795,0,1767882880,15099.142750289997,120.1756121100043,50697.1710312 2026-01-08,14:34:42.000,8,11123177,-795,0,1767882881,15098.880034199996,120.29544732000068,50696.84263656001 2026-01-08,14:34:43.000,8,11123368,-795,0,1767882882,15098.940660989996,120.33069297000475,50696.95443048 2026-01-08,14:34:44.000,8,11123562,-795,0,1767882883,15099.041705639997,120.42233166000369,50697.08019864 2026-01-08,14:34:45.000,8,11123513,-795,0,1767882884,15099.014760400001,120.45757731000049,50697.136095600006 2026-01-08,14:34:46.000,8,11123387,-795,0,1767882885,15098.987815159991,120.36593862000154,50697.09417288 2026-01-08,14:34:47.000,8,11123419,-795,0,1767882886,15098.974342540001,120.42233166000369,50696.98936608001 2026-01-08,14:34:48.000,8,11123517,-795,0,1767882887,15099.061914569997,120.3095455799994,50696.98936608001 2026-01-08,14:34:49.000,8,11123536,-795,0,1767882888,15098.974342540001,120.29544732000068,50697.04526304 2026-01-08,14:34:50.000,8,11123292,-795,0,1767882889,15098.987815159991,120.3377421000041,50697.00334032 2026-01-08,14:34:51.000,8,11123423,-795,0,1767882890,15098.920452059996,120.22495601999981,50697.02430168 2026-01-08,14:34:52.000,8,11123444,-715,0,1767882891,15098.80593478999,120.30249645000004,50696.72385552001 2026-01-08,14:34:53.000,8,11123419,-795,0,1767882892,15098.799198479996,120.2742999300026,50697.01032744001 2026-01-08,14:34:54.000,8,11123355,-795,0,1767882893,15098.933924680001,120.23200514999917,50697.21295392 2026-01-08,14:34:55.000,8,11123403,-795,0,1767882894,15098.85308896,120.14741558999958,50697.15006984 2026-01-08,14:34:56.000,8,11123434,-795,0,1767882895,15098.799198479996,120.26725080000324,50697.09417288 2026-01-08,14:34:57.000,8,11123604,-795,0,1767882896,15098.73183538,120.22495601999981,50697.19897968 2026-01-08,14:34:58.000,8,11123398,-795,0,1767882897,15098.778989549995,120.31659470999875,50697.12212136 2026-01-08,14:34:59.000,8,11123376,-795,0,1767882898,15098.799198479996,120.36593862000154,50697.02430168 2026-01-08,14:35:00.000,8,11123466,-795,0,1767882899,15098.698153829995,120.40118426999834,50697.17801832001 2026-01-08,14:35:01.000,8,11123323,-795,0,1767882900,15098.71162645,120.40118426999834,50697.12212136 2026-01-08,14:35:02.000,8,11123462,-795,0,1767882901,15098.758780619995,120.521019480002,50697.05225016 2026-01-08,14:35:03.000,8,11123392,-795,0,1767882902,15098.758780619995,120.49282296000456,50697.066224400005 2026-01-08,14:35:04.000,8,11123414,-795,0,1767882903,15098.82614371999,120.64085468999838,50697.07321152 2026-01-08,14:35:05.000,8,11123471,-795,0,1767882904,15098.859825269996,120.64790381999774,50697.09417288 2026-01-08,14:35:06.000,8,11123409,-795,0,1767882905,15098.974342540001,120.74659164000332,50697.185005440006 2026-01-08,14:35:07.000,8,11123373,-795,0,1767882906,15098.906979439991,120.7183951199986,50696.996353200004 2026-01-08,14:35:08.000,8,11123466,-795,0,1767882907,15098.940660989996,120.65495295000437,50697.05225016 2026-01-08,14:35:09.000,8,11123409,-795,0,1767882908,15098.799198479996,120.70429685999989,50697.10814712001 2026-01-08,14:35:10.000,8,11123438,-795,0,1767882909,15098.677944899995,120.7324933800046,50697.02430168 2026-01-08,14:35:11.000,8,11123290,-795,0,1767882910,15098.70489013999,120.7183951199986,50697.04526304 2026-01-08,14:35:12.000,8,11123355,-795,0,1767882911,15098.56342762999,120.8311812000029,50696.80770096 2026-01-08,14:35:13.000,8,11123454,-795,0,1767882912,15098.60384548999,120.76068990000203,50696.91250776 2026-01-08,14:35:14.000,8,11123393,-795,0,1767882913,15098.52974608,120.83823033000226,50696.87757216 2026-01-08,14:35:15.000,8,11123325,-795,0,1767882914,15098.50953715,120.94396727999992,50696.91250776 2026-01-08,14:35:16.000,8,11123461,-795,0,1767882915,15098.48259190999,120.99331119000271,50696.926482 2026-01-08,14:35:17.000,8,11123289,-795,0,1767882916,15098.59037287,120.98626206000336,50697.0312888 2026-01-08,14:35:18.000,8,11123250,-795,0,1767882917,15098.496064529994,121.00036032000207,50697.10116 2026-01-08,14:35:19.000,8,11123340,-795,0,1767882918,15098.52974608,120.99331119000271,50696.947443360004 2026-01-08,14:35:20.000,8,11123461,-755,0,1767882919,15098.54995501,121.05675336000422,50697.115134240004 2026-01-08,14:35:21.000,8,11123367,-795,0,1767882920,15098.475855599994,121.03560596999887,50697.08718576001 2026-01-08,14:35:22.000,8,11123360,-795,0,1767882921,15098.334393089994,121.00740945000143,50697.00334032 2026-01-08,14:35:23.000,8,11123249,-795,0,1767882922,15098.347865709999,121.14134292000381,50696.849623680006 2026-01-08,14:35:24.000,8,11123414,-795,0,1767882923,15098.395019879994,121.14839205000317,50696.926482 2026-01-08,14:35:25.000,8,11123464,-795,0,1767882924,15098.496064529994,121.19773595999868,50697.12910848001 2026-01-08,14:35:26.000,8,11123589,-715,0,1767882925,15098.475855599994,121.39511160000256,50696.98237896 2026-01-08,14:35:27.000,8,11123348,-795,0,1767882926,15098.516273459994,121.40920986000128,50697.10814712001 2026-01-08,14:35:28.000,8,11123357,-795,0,1767882927,15098.58363655999,121.43035724999936,50697.0312888 2026-01-08,14:35:29.000,8,11123365,-795,0,1767882928,15098.72509906999,121.51494680999895,50697.08019864 2026-01-08,14:35:30.000,8,11123413,-795,0,1767882929,15098.698153829995,121.47265203000279,50697.03827592001 2026-01-08,14:35:31.000,8,11123314,-795,0,1767882930,15098.778989549995,121.52904506999766,50697.01032744001 2026-01-08,14:35:32.000,8,11123271,-795,0,1767882931,15098.70489013999,121.48675029000151,50696.8566108 2026-01-08,14:35:33.000,8,11123509,-795,0,1767882932,15098.75204431,121.47970116000215,50696.98237896 2026-01-08,14:35:34.000,8,11123305,-795,0,1767882933,15098.698153829995,121.45855377000407,50697.05225016 2026-01-08,14:35:35.000,8,11123397,-795,0,1767882934,15098.66447227999,121.50084855000023,50697.07321152 2026-01-08,14:35:36.000,8,11123421,-795,0,1767882935,15098.637527039995,121.50084855000023,50697.07321152 2026-01-08,14:35:37.000,8,11123494,-795,0,1767882936,15098.556691319995,121.55724159000238,50697.10814712001 2026-01-08,14:35:38.000,8,11123509,-795,0,1767882937,15098.556691319995,121.54314333000366,50697.08019864 2026-01-08,14:35:39.000,8,11123432,-795,0,1767882938,15098.48259190999,121.54314333000366,50697.10116 2026-01-08,14:35:40.000,8,11123542,-795,0,1767882939,15098.475855599994,121.59953636999853,50696.98237896 2026-01-08,14:35:41.000,8,11123394,-795,0,1767882940,15098.368074639999,121.55724159000238,50697.00334032 2026-01-08,14:35:42.000,8,11123306,-795,0,1767882941,15098.320920469989,121.46560290000343,50696.828662320004 2026-01-08,14:35:43.000,8,11123318,-795,0,1767882942,15098.388283569999,121.40920986000128,50696.90552064 2026-01-08,14:35:44.000,8,11123516,-795,0,1767882943,15098.448910359999,121.46560290000343,50696.98936608001 2026-01-08,14:35:45.000,8,11123500,-795,0,1767882944,15098.448910359999,121.42330812,50696.88455928 2026-01-08,14:35:46.000,8,11123295,-795,0,1767882945,15098.52300976999,121.46560290000343,50697.10116 2026-01-08,14:35:47.000,8,11123448,-795,0,1767882946,15098.617318109995,121.50789767999959,50697.0312888 2026-01-08,14:35:48.000,8,11123290,-795,0,1767882947,15098.57016394,121.45150464000471,50696.996353200004 2026-01-08,14:35:49.000,8,11123396,-795,0,1767882948,15098.60384548999,121.54314333000366,50697.12212136 2026-01-08,14:35:50.000,8,11123519,-795,0,1767882949,15098.496064529994,121.59248723999917,50697.02430168 2026-01-08,14:35:51.000,8,11123409,-795,0,1767882950,15098.469119289999,121.65592941000068,50696.968404720006 2026-01-08,14:35:52.000,8,11123530,-795,0,1767882951,15098.435437739994,121.69117506000475,50696.73782976 2026-01-08,14:35:53.000,8,11123394,-795,0,1767882952,15098.48932822,121.66297854000004,50696.76577824 2026-01-08,14:35:54.000,8,11123256,-795,0,1767882953,15098.57016394,121.7687154899977,50696.779752480004 2026-01-08,14:35:55.000,8,11123235,-795,0,1767882954,15098.469119289999,121.68412592999812,50696.70988128 2026-01-08,14:35:56.000,8,11123494,-795,0,1767882955,15098.58363655999,121.76166635999834,50696.87757216 2026-01-08,14:35:57.000,8,11123323,-795,0,1767882956,15098.46238297999,121.71232245000283,50696.91949488001 2026-01-08,14:35:58.000,8,11123453,-795,0,1767882957,15098.448910359999,121.8180594000005,50696.83564944 2026-01-08,14:35:59.000,8,11123421,-795,0,1767882958,15098.408492499999,121.881501570002,50696.94045624001 2026-01-08,14:36:00.000,8,11123407,-795,0,1767882959,15098.320920469989,121.86740331000328,50696.947443360004 2026-01-08,14:36:01.000,8,11123438,-795,0,1767882960,15098.233348439993,121.86035418000392,50696.91250776 2026-01-08,14:36:02.000,8,11123330,-795,0,1767882961,15098.098622240002,121.83920678999857,50696.70289416001 2026-01-08,14:36:03.000,8,11123433,-795,0,1767882962,15098.051468069993,121.79691201000242,50696.79372672001 2026-01-08,14:36:04.000,8,11123328,-795,0,1767882963,15098.017786520002,121.90969808999944,50696.65398432001 2026-01-08,14:36:05.000,8,11123380,-795,0,1767882964,15098.145776409998,121.94494374000351,50697.017314560006 2026-01-08,14:36:06.000,8,11123395,-795,0,1767882965,15098.112094859993,121.881501570002,50696.98936608001 2026-01-08,14:36:07.000,8,11123449,-795,0,1767882966,15098.078413310002,121.881501570002,50696.968404720006 2026-01-08,14:36:08.000,8,11123375,-795,0,1767882967,15098.179457959988,121.86035418000392,50696.95443048 2026-01-08,14:36:09.000,8,11123472,-795,0,1767882968,15098.287238919998,121.881501570002,50696.968404720006 2026-01-08,14:36:10.000,8,11123479,-795,0,1767882969,15098.219875819988,121.90264896000008,50697.00334032 2026-01-08,14:36:11.000,8,11123286,-795,0,1767882970,15098.280502609989,121.81101027000113,50696.83564944 2026-01-08,14:36:12.000,8,11123438,-795,0,1767882971,15098.246821059998,121.76166635999834,50696.59808736 2026-01-08,14:36:13.000,8,11123486,-795,0,1767882972,15098.287238919998,121.88855070000136,50696.76577824 2026-01-08,14:36:14.000,8,11123424,-795,0,1767882973,15098.48932822,121.90969808999944,50696.91250776 2026-01-08,14:36:15.000,8,11123391,-795,0,1767882974,15098.54995501,121.83215765999921,50696.96141760001 2026-01-08,14:36:16.000,8,11123427,-795,0,1767882975,15098.58363655999,121.881501570002,50697.04526304 2026-01-08,14:36:17.000,8,11123431,-795,0,1767882976,15098.50953715,121.90264896000008,50697.05225016 2026-01-08,14:36:18.000,8,11123444,-795,0,1767882977,15098.469119289999,121.9801893900003,50696.97539184 2026-01-08,14:36:19.000,8,11123370,-795,0,1767882978,15098.46238297999,122.03658243000245,50696.898533520005 2026-01-08,14:36:20.000,8,11123420,-795,0,1767882979,15098.40175618999,122.0295333000031,50697.00334032 2026-01-08,14:36:21.000,8,11123356,-795,0,1767882980,15098.368074639999,121.99428764999902,50697.05225016 2026-01-08,14:36:22.000,8,11123299,-795,0,1767882981,15098.071676999993,122.00133677999838,50696.88455928 2026-01-08,14:36:23.000,8,11123469,-795,0,1767882982,15097.990841279992,122.06477894999989,50696.77276536001 2026-01-08,14:36:24.000,8,11123454,-795,0,1767882983,15098.064940689997,121.94494374000351,50697.08718576001 2026-01-08,14:36:25.000,8,11123330,-795,0,1767882984,15098.037995450002,122.00133677999838,50697.10116 2026-01-08,14:36:26.000,8,11123429,-795,0,1767882985,15097.910005559992,122.00133677999838,50696.996353200004 2026-01-08,14:36:27.000,8,11123338,-795,0,1767882986,15097.910005559992,121.9167472199988,50697.15006984 2026-01-08,14:36:28.000,8,11123434,-795,0,1767882987,15097.957159730002,121.9801893900003,50697.0312888 2026-01-08,14:36:29.000,8,11123372,-795,0,1767882988,15097.930214489992,121.90264896000008,50697.10116 2026-01-08,14:36:30.000,8,11123494,-795,0,1767882989,15097.997577590002,121.95199287000287,50697.136095600006 2026-01-08,14:36:31.000,8,11123427,-795,0,1767882990,15097.997577590002,121.96609113000159,50697.04526304 2026-01-08,14:36:32.000,8,11123332,-795,0,1767882991,15097.957159730002,121.96609113000159,50696.6469972 2026-01-08,14:36:33.000,8,11123453,-795,0,1767882992,15097.977368660002,121.90264896000008,50696.444370720004 2026-01-08,14:36:34.000,8,11123326,-795,0,1767882993,15098.280502609989,121.95904200000223,50696.95443048 2026-01-08,14:36:35.000,8,11123456,-795,0,1767882994,15098.40175618999,121.84625591999793,50696.83564944 2026-01-08,14:36:36.000,8,11123372,-795,0,1767882995,15098.347865709999,121.95904200000223,50696.75180400001 2026-01-08,14:36:37.000,8,11123595,-795,0,1767882996,15098.388283569999,121.98723851999966,50696.849623680006 2026-01-08,14:36:38.000,8,11123321,-795,0,1767882997,15098.314184159994,122.05772982000053,50696.93346912 2026-01-08,14:36:39.000,8,11123459,-795,0,1767882998,15098.341129399989,121.9801893900003,50696.7867396 2026-01-08,14:36:40.000,8,11123489,-795,0,1767882999,15098.233348439993,121.9801893900003,50696.681932800006 2026-01-08,14:36:41.000,8,11123445,-795,0,1767883000,15098.219875819988,122.10707373000332,50696.800713840006 2026-01-08,14:36:42.000,8,11123530,-795,0,1767883001,15097.943687109997,122.05772982000053,50696.47930632 2026-01-08,14:36:43.000,8,11123372,-795,0,1767883002,15098.064940689997,122.1282211200014,50696.612061600004 2026-01-08,14:36:44.000,8,11123418,-795,0,1767883003,15097.916741870002,122.12117199000204,50696.73782976 2026-01-08,14:36:45.000,8,11123390,-795,0,1767883004,15097.876324010002,122.19166329000291,50696.800713840006 2026-01-08,14:36:46.000,8,11123540,-795,0,1767883005,15097.876324010002,122.24805632999778,50696.88455928 2026-01-08,14:36:47.000,8,11123410,-795,0,1767883006,15097.829169839992,122.17051590000483,50696.83564944 2026-01-08,14:36:48.000,8,11123376,-795,0,1767883007,15097.768543049991,122.26920372000313,50696.87757216 2026-01-08,14:36:49.000,8,11123508,-795,0,1767883008,15097.775279360001,122.24805632999778,50696.89154640001 2026-01-08,14:36:50.000,8,11123428,-795,0,1767883009,15097.808960909992,122.25510546000442,50696.88455928 2026-01-08,14:36:51.000,8,11123463,-795,0,1767883010,15097.788751979992,122.13527025000076,50696.8566108 2026-01-08,14:36:52.000,8,11123447,-795,0,1767883011,15097.67423471,122.2269089399997,50696.5421904 2026-01-08,14:36:53.000,8,11123378,-795,0,1767883012,15097.923478179997,122.0929754700046,50696.898533520005 2026-01-08,14:36:54.000,8,11123473,-795,0,1767883013,15098.017786520002,122.12117199000204,50696.88455928 2026-01-08,14:36:55.000,8,11123326,-795,0,1767883014,15098.145776409998,122.0929754700046,50696.83564944 2026-01-08,14:36:56.000,8,11123466,-795,0,1767883015,15098.226612129998,122.12117199000204,50696.90552064 2026-01-08,14:36:57.000,8,11123398,-795,0,1767883016,15098.388283569999,122.05772982000053,50696.90552064 2026-01-08,14:36:58.000,8,11123458,-715,0,1767883017,15098.50280083999,121.95199287000287,50696.87058504001 2026-01-08,14:36:59.000,8,11123414,-795,0,1767883018,15098.455646669994,122.0295333000031,50696.926482 2026-01-08,14:37:00.000,8,11123479,-795,0,1767883019,15098.52300976999,121.98723851999966,50696.88455928 2026-01-08,14:37:01.000,8,11123495,-795,0,1767883020,15098.52300976999,121.90969808999944,50696.91250776 2026-01-08,14:37:02.000,8,11123413,-795,0,1767883021,15098.320920469989,121.86740331000328,50696.48629344001 2026-01-08,14:37:03.000,8,11123558,-795,0,1767883022,15098.395019879994,121.96609113000159,50696.73782976 2026-01-08,14:37:04.000,8,11123394,-755,0,1767883023,15098.226612129998,122.0929754700046,50696.828662320004 2026-01-08,14:37:05.000,8,11123425,-795,0,1767883024,15098.058204380002,122.08592633999797,50696.8566108 2026-01-08,14:37:06.000,8,11123490,-795,0,1767883025,15098.024522829997,122.24100719999842,50696.86359792 2026-01-08,14:37:07.000,8,11123409,-795,0,1767883026,15097.910005559992,122.24805632999778,50696.88455928 2026-01-08,14:37:08.000,8,11123461,-795,0,1767883027,15097.808960909992,122.3749406700008,50696.86359792 2026-01-08,14:37:09.000,8,11123384,-795,0,1767883028,15097.842642459997,122.30444936999993,50696.94045624001 2026-01-08,14:37:10.000,8,11123354,-795,0,1767883029,15097.775279360001,122.36789154000144,50696.88455928 2026-01-08,14:37:11.000,8,11123579,-795,0,1767883030,15097.768543049991,122.339695020004,50696.91949488001 2026-01-08,14:37:12.000,8,11123346,-795,0,1767883031,15097.54624481999,122.24100719999842,50696.465332080006 2026-01-08,14:37:13.000,8,11123427,-795,0,1767883032,15097.795488290001,122.29740024000057,50696.86359792 2026-01-08,14:37:14.000,8,11123325,-795,0,1767883033,15097.808960909992,122.34674415000336,50696.91250776 2026-01-08,14:37:15.000,8,11123477,-795,0,1767883034,15097.755070430001,122.30444936999993,50696.93346912 2026-01-08,14:37:16.000,8,11123453,-795,0,1767883035,15097.936950800002,122.33264589000464,50696.81468808 2026-01-08,14:37:17.000,8,11123399,-795,0,1767883036,15097.923478179997,122.24100719999842,50696.7867396 2026-01-08,14:37:18.000,8,11123441,-795,0,1767883037,15097.950423419992,122.21281068000098,50696.75879112 2026-01-08,14:37:19.000,8,11123497,-795,0,1767883038,15098.125567479998,122.26920372000313,50696.65398432001 2026-01-08,14:37:20.000,8,11123402,-795,0,1767883039,15098.105358549998,122.23395806999906,50696.79372672001 2026-01-08,14:37:21.000,8,11123486,-795,0,1767883040,15098.206403199998,122.15641763999884,50696.660971440004 2026-01-08,14:37:32.000,8,11123556,-795,0,1767883051,15097.56645374999,122.40313718999823,50696.681932800006 2026-01-08,14:37:33.000,8,11123358,-795,0,1767883052,15097.45193648,122.44543197000166,50696.75879112 2026-01-08,14:37:34.000,8,11123479,-795,0,1767883053,15097.50582695999,122.48067761999846,50696.79372672001 2026-01-08,14:37:35.000,8,11123401,-755,0,1767883054,15097.49235434,122.56526717999805,50696.82167520001 2026-01-08,14:37:36.000,8,11123433,-795,0,1767883055,15097.559717439995,122.55116891999933,50696.62603584001 2026-01-08,14:37:37.000,8,11123518,-795,0,1767883056,15097.741597809996,122.57231631000468,50696.76577824 2026-01-08,14:37:38.000,8,11123245,-795,0,1767883057,15097.849378769992,122.53002153000125,50696.83564944 2026-01-08,14:37:39.000,8,11123395,-795,0,1767883058,15097.896532940002,122.45248110000102,50696.8566108 2026-01-08,14:37:40.000,8,11123431,-795,0,1767883059,15097.950423419992,122.41723545000423,50696.926482 2026-01-08,14:37:41.000,8,11123460,-795,0,1767883060,15097.829169839992,122.38903892999951,50696.996353200004 2026-01-08,14:37:52.000,8,11123337,-795,0,1767883071,15097.62708053999,122.40313718999823,50696.4723192 2026-01-08,14:37:53.000,8,11123520,-795,0,1767883072,15097.579926369996,122.339695020004,50696.50725480001 2026-01-08,14:37:54.000,8,11123403,-795,0,1767883073,15097.519299579995,122.38903892999951,50696.31161544 2026-01-08,14:37:55.000,8,11123410,-795,0,1767883074,15097.60687160999,122.36789154000144,50696.75180400001 2026-01-08,14:37:56.000,8,11123407,-795,0,1767883075,15097.62708053999,122.25510546000442,50696.73782976 2026-01-08,14:37:57.000,8,11123419,-795,0,1767883076,15097.58666267999,122.34674415000336,50696.81468808 2026-01-08,14:37:58.000,8,11123364,-795,0,1767883077,15097.52603588999,122.35379328000272,50696.82167520001 2026-01-08,14:37:59.000,8,11123443,-795,0,1767883078,15097.499090649995,122.38903892999951,50696.76577824 2026-01-08,14:38:00.000,8,11123364,-795,0,1767883079,15097.45193648,122.50887414000317,50696.849623680006 2026-01-08,14:38:01.000,8,11123552,-795,0,1767883080,15097.41151862,122.38903892999951,50696.84263656001 2026-01-08,14:38:02.000,8,11123473,-795,0,1767883081,15097.42499123999,122.49477588000445,50696.68891992 2026-01-08,14:38:03.000,8,11123434,-795,0,1767883082,15097.377837069995,122.4736284899991,50696.47930632 2026-01-08,14:38:04.000,8,11123487,-795,0,1767883083,15097.34415551999,122.42428458000359,50696.493280560004 2026-01-08,14:38:05.000,8,11123409,-795,0,1767883084,15097.43172755,122.49477588000445,50696.800713840006 2026-01-08,14:38:06.000,8,11123435,-795,0,1767883085,15097.458672789995,122.45248110000102,50696.81468808 2026-01-08,14:38:07.000,8,11123443,-795,0,1767883086,15097.499090649995,122.54411978999997,50696.67494568001 2026-01-08,14:38:08.000,8,11123296,-795,0,1767883087,15097.59339899,122.53707066000061,50696.77276536001 2026-01-08,14:38:09.000,8,11123263,-795,0,1767883088,15097.707916259991,122.61461109000084,50696.81468808 2026-01-08,14:38:10.000,8,11123461,-795,0,1767883089,15097.761806739996,122.50182501000381,50696.81468808 2026-01-08,14:38:11.000,8,11123443,-795,0,1767883090,15097.856115080001,122.52297240000189,50696.79372672001 2026-01-08,14:38:12.000,8,11123254,-795,0,1767883091,15097.755070430001,122.42428458000359,50696.5421904 2026-01-08,14:38:13.000,8,11123349,-795,0,1767883092,15097.734861500001,122.4383828400023,50696.7168684 2026-01-08,14:38:14.000,8,11123406,-795,0,1767883093,15097.755070430001,122.46657935999974,50696.61904872 2026-01-08,14:38:15.000,8,11123344,-795,0,1767883094,15097.842642459997,122.57231631000468,50696.84263656001 2026-01-08,14:38:16.000,8,11123357,-795,0,1767883095,15097.761806739996,122.53707066000061,50696.89154640001 2026-01-08,14:38:17.000,8,11123539,-795,0,1767883096,15097.808960909992,122.55821804999869,50696.82167520001 2026-01-08,14:38:18.000,8,11123349,-795,0,1767883097,15097.71465257,122.6216602200002,50696.730842640005 2026-01-08,14:38:19.000,8,11123299,-795,0,1767883098,15097.61360792,122.6498567400049,50696.75879112 2026-01-08,14:38:20.000,8,11123353,-795,0,1767883099,15097.63381685,122.54411978999997,50696.75879112 2026-01-08,14:38:21.000,8,11123349,-795,0,1767883100,15097.728125189991,122.50182501000381,50696.82167520001 2026-01-08,14:38:22.000,8,11123393,-795,0,1767883101,15097.5327722,122.5864145700034,50696.57013888 2026-01-08,14:38:23.000,8,11123396,-795,0,1767883102,15097.667498399991,122.61461109000084,50696.80770096 2026-01-08,14:38:24.000,8,11123472,-795,0,1767883103,15097.741597809996,122.57231631000468,50696.84263656001 2026-01-08,14:38:25.000,8,11123617,-795,0,1767883104,15097.829169839992,122.36789154000144,50696.84263656001 2026-01-08,14:38:26.000,8,11123191,-795,0,1767883105,15097.808960909992,122.29740024000057,50696.84263656001 2026-01-08,14:38:27.000,8,11123460,-795,0,1767883106,15097.782015669996,122.19871242000227,50696.88455928 2026-01-08,14:38:28.000,8,11123235,-795,0,1767883107,15097.808960909992,122.20576155000163,50696.82167520001 2026-01-08,14:38:29.000,8,11123497,-795,0,1767883108,15097.950423419992,122.17051590000483,50696.87757216 2026-01-08,14:38:30.000,8,11123378,-795,0,1767883109,15097.950423419992,122.08592633999797,50696.93346912 2026-01-08,14:38:31.000,8,11123437,-795,0,1767883110,15097.910005559992,121.97314026000095,50696.849623680006 2026-01-08,14:38:32.000,8,11123304,-795,0,1767883111,15097.782015669996,122.01543504000438,50696.41642224001 2026-01-08,14:38:33.000,8,11123546,-795,0,1767883112,15098.044731759997,122.04363156000181,50696.80770096 2026-01-08,14:38:34.000,8,11123437,-795,0,1767883113,15098.058204380002,122.1282211200014,50696.80770096 2026-01-08,14:38:35.000,8,11123483,-795,0,1767883114,15098.058204380002,122.17051590000483,50696.75180400001 2026-01-08,14:38:36.000,8,11123398,-795,0,1767883115,15097.997577590002,122.20576155000163,50696.83564944 2026-01-08,14:38:37.000,8,11123454,-795,0,1767883116,15097.963896039997,122.26920372000313,50696.82167520001 2026-01-08,14:38:38.000,8,11123469,-795,0,1767883117,15097.957159730002,122.33264589000464,50696.86359792 2026-01-08,14:38:39.000,8,11123403,-795,0,1767883118,15097.943687109997,122.38198980000016,50696.97539184 2026-01-08,14:38:40.000,8,11123259,-795,0,1767883119,15097.916741870002,122.34674415000336,50696.91250776 2026-01-08,14:38:41.000,8,11123386,-795,0,1767883120,15097.876324010002,122.46657935999974,50696.88455928 2026-01-08,14:38:42.000,8,11123460,-795,0,1767883121,15097.667498399991,122.44543197000166,50696.70289416001 2026-01-08,14:38:43.000,8,11123506,-795,0,1767883122,15097.478881719995,122.31854762999865,50696.38847376001 2026-01-08,14:38:44.000,8,11123535,-795,0,1767883123,15097.660762089996,122.44543197000166,50696.849623680006 2026-01-08,14:38:45.000,8,11123565,-795,0,1767883124,15097.50582695999,122.41018632000487,50696.80770096 2026-01-08,14:38:46.000,8,11123428,-795,0,1767883125,15097.54624481999,122.48772674999782,50696.84263656001 2026-01-08,14:38:47.000,8,11123431,-795,0,1767883126,15097.559717439995,122.41018632000487,50696.77276536001 2026-01-08,14:38:48.000,8,11123348,-795,0,1767883127,15097.5327722,122.44543197000166,50696.8566108 2026-01-08,14:38:49.000,8,11123314,-795,0,1767883128,15097.65402578,122.33264589000464,50696.8566108 2026-01-08,14:38:50.000,8,11123518,-795,0,1767883129,15097.667498399991,122.50887414000317,50696.79372672001 2026-01-08,14:38:51.000,8,11123300,-795,0,1767883130,15097.755070430001,122.36084241000208,50696.70289416001 2026-01-08,14:38:52.000,8,11123285,-795,0,1767883131,15097.680971019996,122.29035111000121,50696.59808736 2026-01-08,14:38:53.000,8,11123507,-795,0,1767883132,15097.667498399991,122.325596759998,50696.67494568001 2026-01-08,14:38:54.000,8,11123451,-795,0,1767883133,15097.788751979992,122.06477894999989,50697.03827592001 2026-01-08,14:38:55.000,8,11123342,-795,0,1767883134,15097.795488290001,122.12117199000204,50696.87058504001 2026-01-08,14:38:56.000,8,11123429,-795,0,1767883135,15097.755070430001,122.13527025000076,50696.968404720006 2026-01-08,14:38:57.000,8,11123546,-795,0,1767883136,15097.741597809996,122.07182807999925,50696.96141760001 2026-01-08,14:38:58.000,8,11123421,-795,0,1767883137,15097.65402578,122.07887720999861,50697.03827592001 2026-01-08,14:38:59.000,8,11123350,-795,0,1767883138,15097.755070430001,122.17756503000419,50696.93346912 2026-01-08,14:39:00.000,8,11123387,-795,0,1767883139,15097.707916259991,122.17051590000483,50696.898533520005 2026-01-08,14:39:01.000,8,11123464,-795,0,1767883140,15097.721388879996,122.13527025000076,50696.996353200004 2026-01-08,14:39:02.000,8,11123236,-795,0,1767883141,15097.667498399991,122.24100719999842,50696.8566108 2026-01-08,14:39:03.000,8,11123407,-795,0,1767883142,15097.559717439995,122.15641763999884,50696.68891992 2026-01-08,14:39:04.000,8,11123488,-795,0,1767883143,15097.701179949996,122.14231938000012,50697.00334032 2026-01-08,14:39:05.000,8,11123339,-795,0,1767883144,15097.748334119991,122.2269089399997,50697.03827592001 2026-01-08,14:39:06.000,8,11123493,-755,0,1767883145,15097.67423471,122.26215459000377,50697.04526304 2026-01-08,14:39:07.000,8,11123369,-715,0,1767883146,15097.640553159996,122.29035111000121,50696.96141760001 2026-01-08,14:39:08.000,8,11123448,-795,0,1767883147,15097.71465257,122.42428458000359,50697.0312888 2026-01-08,14:39:09.000,8,11123491,-795,0,1767883148,15097.67423471,122.36084241000208,50696.96141760001 2026-01-08,14:39:10.000,8,11123311,-795,0,1767883149,15097.667498399991,122.46657935999974,50697.08019864 2026-01-08,14:39:11.000,8,11123443,-795,0,1767883150,15097.687707329991,122.54411978999997,50697.04526304 2026-01-08,14:39:12.000,8,11123383,-795,0,1767883151,15097.62708053999,122.46657935999974,50696.577126 2026-01-08,14:39:13.000,8,11123395,-795,0,1767883152,15097.734861500001,122.55116891999933,50696.68891992 2026-01-08,14:39:14.000,8,11123352,-795,0,1767883153,15097.829169839992,122.53002153000125,50696.89154640001 2026-01-08,14:39:15.000,8,11123503,-755,0,1767883154,15097.741597809996,122.55821804999869,50696.84263656001 2026-01-08,14:39:16.000,8,11123362,-795,0,1767883155,15097.748334119991,122.54411978999997,50696.779752480004 2026-01-08,14:39:17.000,8,11123388,-795,0,1767883156,15097.707916259991,122.65690587000427,50696.800713840006 2026-01-08,14:39:18.000,8,11123470,-795,0,1767883157,15097.647289469991,122.45953023000038,50696.74481688 2026-01-08,14:39:19.000,8,11123346,-795,0,1767883158,15097.701179949996,122.53002153000125,50696.828662320004 2026-01-08,14:39:20.000,8,11123455,-795,0,1767883159,15097.640553159996,122.4383828400023,50696.79372672001 2026-01-08,14:39:21.000,8,11123356,-795,0,1767883160,15097.60687160999,122.48067761999846,50696.74481688 2026-01-08,14:39:22.000,8,11123463,-795,0,1767883161,15097.43172755,122.38903892999951,50696.444370720004 2026-01-08,14:39:23.000,8,11123426,-795,0,1767883162,15097.60687160999,122.3749406700008,50696.76577824 2026-01-08,14:39:24.000,8,11123428,-795,0,1767883163,15097.62708053999,122.43133371000295,50696.7867396 2026-01-08,14:39:25.000,8,11123308,-635,0,1767883164,15097.65402578,122.29740024000057,50696.93346912 2026-01-08,14:39:26.000,8,11123417,-795,0,1767883165,15097.519299579995,122.41018632000487,50696.828662320004 2026-01-08,14:39:27.000,8,11123309,-795,0,1767883166,15097.559717439995,122.44543197000166,50696.83564944 2026-01-08,14:39:28.000,8,11123503,-795,0,1767883167,15097.50582695999,122.36789154000144,50696.87757216 2026-01-08,14:39:29.000,8,11123420,-795,0,1767883168,15097.51256327,122.52297240000189,50696.80770096 2026-01-08,14:39:30.000,8,11123479,-795,0,1767883169,15097.60687160999,122.62870934999955,50696.730842640005 2026-01-08,14:39:31.000,8,11123245,-795,0,1767883170,15097.46540909999,122.50887414000317,50696.93346912 2026-01-08,14:39:32.000,8,11123397,-795,0,1767883171,15097.3306829,122.46657935999974,50696.69590704 2026-01-08,14:39:33.000,8,11123511,-795,0,1767883172,15097.43172755,122.62870934999955,50696.7168684 2026-01-08,14:39:34.000,8,11123294,-795,0,1767883173,15097.48561802999,122.74149543000385,50696.96141760001 2026-01-08,14:39:35.000,8,11123427,-795,0,1767883174,15097.46540909999,122.65690587000427,50696.98237896 2026-01-08,14:39:36.000,8,11123447,-795,0,1767883175,15097.41151862,122.85428151000087,50697.04526304 2026-01-08,14:39:37.000,8,11123339,-795,0,1767883176,15097.45193648,122.74854456000321,50696.947443360004 2026-01-08,14:39:38.000,8,11123400,-795,0,1767883177,15097.40478230999,122.79788846999872,50696.996353200004 2026-01-08,14:39:39.000,8,11123473,-795,0,1767883178,15097.3306829,122.80493759999808,50697.02430168 2026-01-08,14:39:40.000,8,11123347,-795,0,1767883179,15097.30373765999,122.88247802999831,50696.91250776 2026-01-08,14:39:41.000,8,11123354,-795,0,1767883180,15097.236374559994,122.81198673000472,50696.87757216 2026-01-08,14:39:42.000,8,11123461,-795,0,1767883181,15097.121857289989,122.84723238000151,50696.72385552001 2026-01-08,14:39:43.000,8,11123332,-795,0,1767883182,15097.128593599999,122.9318219400011,50696.800713840006 2026-01-08,14:39:44.000,8,11123291,-795,0,1767883183,15097.061230499989,122.98821498000325,50696.849623680006 2026-01-08,14:39:45.000,8,11123420,-795,0,1767883184,15097.061230499989,123.01641150000069,50696.996353200004 2026-01-08,14:39:46.000,8,11123366,-595,0,1767883185,15097.074703119994,123.07280454000283,50696.98237896 2026-01-08,14:39:47.000,8,11123396,-715,0,1767883186,15097.067966809998,123.22788540000329,50696.94045624001 2026-01-08,14:39:48.000,8,11123486,-795,0,1767883187,15097.189220389999,123.19263974999922,50697.08718576001 2026-01-08,14:39:49.000,8,11123335,-795,0,1767883188,15097.182484079989,123.2772293099988,50697.01032744001 2026-01-08,14:39:50.000,8,11123279,-795,0,1767883189,15097.27005611,123.29837670000416,50697.08019864 2026-01-08,14:39:51.000,8,11123494,-795,0,1767883190,15097.32394658999,123.241983660002,50696.93346912 2026-01-08,14:39:52.000,8,11123263,-795,0,1767883191,15097.297001349994,123.25608192000072,50696.69590704 2026-01-08,14:39:53.000,8,11123512,-795,0,1767883192,15097.31047397,123.241983660002,50696.633022960006 2026-01-08,14:39:54.000,8,11123572,-795,0,1767883193,15097.45193648,123.2772293099988,50696.82167520001 2026-01-08,14:39:55.000,8,11123452,-795,0,1767883194,15097.51256327,123.1785414900005,50696.86359792 2026-01-08,14:39:56.000,8,11123321,-795,0,1767883195,15097.579926369996,123.19263974999922,50696.76577824 2026-01-08,14:39:57.000,8,11123314,-795,0,1767883196,15097.57319006,123.16444323000178,50696.79372672001 2026-01-08,14:39:58.000,8,11123460,-795,0,1767883197,15097.42499123999,123.1432958400037,50696.75180400001 2026-01-08,14:39:59.000,8,11123368,-795,0,1767883198,15097.42499123999,123.17149236000114,50696.828662320004 2026-01-08,14:40:00.000,8,11123305,-795,0,1767883199,15097.357628139995,123.23493453000265,50696.779752480004 2026-01-08,14:40:01.000,8,11123296,-795,0,1767883200,15097.357628139995,123.32657322000159,50696.84263656001 2026-01-08,14:40:02.000,8,11123505,-795,0,1767883201,15097.236374559994,123.31247496000287,50696.6469972 2026-01-08,14:40:03.000,8,11123491,-795,0,1767883202,15097.195956699994,123.36886799999775,50696.60507448001 2026-01-08,14:40:04.000,8,11123419,-795,0,1767883203,15097.317210279994,123.43231016999925,50696.89154640001 2026-01-08,14:40:05.000,8,11123482,-795,0,1767883204,15097.3306829,123.60853841999779,50696.898533520005 2026-01-08,14:40:06.000,8,11123408,-795,0,1767883205,15097.29026504,123.60853841999779,50696.86359792 2026-01-08,14:40:07.000,8,11123504,-795,0,1767883206,15097.37110076,123.48165408000204,50696.90552064 2026-01-08,14:40:08.000,8,11123383,-795,0,1767883207,15097.38457337999,123.60853841999779,50696.87058504001 2026-01-08,14:40:09.000,8,11123498,-795,0,1767883208,15097.37110076,123.60853841999779,50696.77276536001 2026-01-08,14:40:10.000,8,11123416,-795,0,1767883209,15097.418254929995,123.6367349400025,50696.82167520001 2026-01-08,14:40:11.000,8,11123456,-795,0,1767883210,15097.499090649995,123.55919451000227,50696.681932800006 2026-01-08,14:40:12.000,8,11123456,-795,0,1767883211,15097.398045999995,123.56624364000163,50696.40943512 2026-01-08,14:40:13.000,8,11123351,-795,0,1767883212,15097.600135299996,123.50985059999948,50696.88455928 2026-01-08,14:40:14.000,8,11123446,-795,0,1767883213,15097.61360792,123.55214538000291,50696.90552064 2026-01-08,14:40:15.000,8,11123386,-795,0,1767883214,15097.62708053999,123.68607884999801,50696.87058504001 2026-01-08,14:40:16.000,8,11123367,-795,0,1767883215,15097.640553159996,123.62263668000378,50696.84263656001 2026-01-08,14:40:17.000,8,11123269,-795,0,1767883216,15097.748334119991,123.6367349400025,50696.87757216 2026-01-08,14:40:18.000,8,11123385,-795,0,1767883217,15097.808960909992,123.6367349400025,50696.72385552001 2026-01-08,14:40:19.000,8,11123572,-795,0,1767883218,15097.822433529996,123.4887032100014,50696.74481688 2026-01-08,14:40:20.000,8,11123343,-795,0,1767883219,15097.808960909992,123.44640842999797,50696.89154640001 2026-01-08,14:40:21.000,8,11123301,-755,0,1767883220,15097.869587699992,123.37591713000438,50696.660971440004 2026-01-08,14:40:22.000,8,11123375,-795,0,1767883221,15097.802224599996,123.29837670000416,50696.48629344001 2026-01-08,14:40:23.000,8,11123382,-795,0,1767883222,15097.802224599996,123.31247496000287,50696.563151760005 2026-01-08,14:40:24.000,8,11123396,-795,0,1767883223,15097.889796629992,123.27018017999944,50696.633022960006 2026-01-08,14:40:25.000,8,11123464,-795,0,1767883224,15097.883060319997,123.27018017999944,50696.779752480004 2026-01-08,14:40:26.000,8,11123392,-795,0,1767883225,15097.802224599996,123.32657322000159,50696.75879112 2026-01-08,14:40:27.000,8,11123427,-795,0,1767883226,15097.802224599996,123.41821191000054,50696.6469972 2026-01-08,14:40:28.000,8,11123537,-795,0,1767883227,15097.728125189991,123.36886799999775,50696.633022960006 2026-01-08,14:40:29.000,8,11123325,-795,0,1767883228,15097.755070430001,123.36181886999839,50696.75879112 2026-01-08,14:40:30.000,8,11123399,-795,0,1767883229,15097.782015669996,123.39706452000246,50696.83564944 2026-01-08,14:40:31.000,8,11123381,-795,0,1767883230,15097.701179949996,123.41116278000118,50696.74481688 2026-01-08,14:40:32.000,8,11123483,-795,0,1767883231,15097.52603588999,123.28427843999816,50696.33956392001 2026-01-08,14:40:33.000,8,11123337,-795,0,1767883232,15097.680971019996,123.36181886999839,50696.68891992 2026-01-08,14:40:34.000,8,11123331,-795,0,1767883233,15097.63381685,123.46050669000397,50696.800713840006 2026-01-08,14:40:35.000,8,11123370,-795,0,1767883234,15097.640553159996,123.43231016999925,50696.73782976 2026-01-08,14:40:36.000,8,11123478,-795,0,1767883235,15097.707916259991,123.46050669000397,50696.730842640005 2026-01-08,14:40:37.000,8,11123323,-795,0,1767883236,15097.640553159996,123.5380471200042,50696.57013888 2026-01-08,14:40:38.000,8,11123493,-795,0,1767883237,15097.829169839992,123.58034190000035,50696.60507448001 2026-01-08,14:40:39.000,8,11123288,-795,0,1767883238,15097.815697220001,123.62263668000378,50696.70988128 2026-01-08,14:40:40.000,8,11123453,-795,0,1767883239,15097.977368660002,123.55214538000291,50696.681932800006 2026-01-08,14:40:41.000,8,11123383,-795,0,1767883240,15098.139040099988,123.58739102999971,50696.70289416001 2026-01-08,14:40:42.000,8,11123412,-675,0,1767883241,15098.260293679989,123.55919451000227,50696.40943512 2026-01-08,14:40:43.000,8,11123378,-795,0,1767883242,15098.374810949994,123.3900153900031,50696.40943512 2026-01-08,14:40:44.000,8,11123392,-795,0,1767883243,15098.56342762999,123.30542583000351,50696.43738360001 2026-01-08,14:40:45.000,8,11123326,-795,0,1767883244,15098.677944899995,123.35476973999903,50696.59808736 2026-01-08,14:40:46.000,8,11123510,-795,0,1767883245,15098.74530799999,123.07280454000283,50696.55616464001 2026-01-08,14:40:47.000,8,11123308,-795,0,1767883246,15098.75204431,123.0798536700022,50696.577126 2026-01-08,14:40:48.000,8,11123440,-795,0,1767883247,15098.758780619995,122.91067455000302,50696.5421904 2026-01-08,14:40:49.000,8,11123293,-795,0,1767883248,15098.68468120999,122.98116585000389,50696.660971440004 2026-01-08,14:40:50.000,8,11123372,-795,0,1767883249,15098.59037287,122.91772368000238,50696.59110024 2026-01-08,14:40:51.000,8,11123412,-795,0,1767883250,15098.556691319995,122.98116585000389,50696.681932800006 2026-01-08,14:40:52.000,8,11123469,-795,0,1767883251,15098.50280083999,123.02346063000005,50696.52122904 2026-01-08,14:40:53.000,8,11123212,-755,0,1767883252,15098.46238297999,123.00231324000197,50696.38847376001 2026-01-08,14:40:54.000,8,11123335,-795,0,1767883253,15098.388283569999,123.05165715000476,50696.577126 2026-01-08,14:40:55.000,8,11123333,-795,0,1767883254,15098.415228809994,123.04460801999812,50696.60507448001 2026-01-08,14:40:56.000,8,11123497,-715,0,1767883255,15098.435437739994,123.05870628000412,50696.72385552001 2026-01-08,14:40:57.000,8,11123348,-795,0,1767883256,15098.42196511999,123.05165715000476,50696.730842640005 2026-01-08,14:40:58.000,8,11123488,-795,0,1767883257,15098.496064529994,122.98821498000325,50696.7867396 2026-01-08,14:40:59.000,8,11123339,-795,0,1767883258,15098.63079073,122.87542889999895,50696.75879112 2026-01-08,14:41:00.000,8,11123472,-795,0,1767883259,15098.597109179995,122.93887107000046,50696.75879112 2026-01-08,14:41:01.000,8,11123552,-795,0,1767883260,15098.63079073,122.84018325000216,50696.67494568001 2026-01-08,14:41:02.000,8,11123229,-795,0,1767883261,15098.54995501,122.82608499000344,50696.54917752 2026-01-08,14:41:03.000,8,11123403,-795,0,1767883262,15098.698153829995,122.84723238000151,50696.633022960006 2026-01-08,14:41:04.000,8,11123366,-795,0,1767883263,15098.82614371999,122.74149543000385,50696.57013888 2026-01-08,14:41:05.000,8,11123341,-795,0,1767883264,15098.886770509991,122.73444630000449,50696.7168684 2026-01-08,14:41:06.000,8,11123453,-795,0,1767883265,15098.954133610001,122.72739716999786,50696.7168684 2026-01-08,14:41:07.000,8,11123381,-795,0,1767883266,15099.008024089992,122.71329890999914,50696.69590704 2026-01-08,14:41:08.000,8,11123357,-795,0,1767883267,15099.149486599992,122.85428151000087,50696.61904872 2026-01-08,14:41:09.000,8,11123527,-795,0,1767883268,15099.189904459992,122.74854456000321,50696.612061600004 2026-01-08,14:41:10.000,8,11123304,-795,0,1767883269,15099.230322319992,122.62870934999955,50696.70289416001 2026-01-08,14:41:11.000,8,11123376,-795,0,1767883270,15099.277476490002,122.6216602200002,50696.68891992 2026-01-08,14:41:12.000,8,11123377,-795,0,1767883271,15099.250531249992,122.57231631000468,50696.59808736 2026-01-08,14:41:13.000,8,11123393,-795,0,1767883272,15099.264003869997,122.4383828400023,50696.612061600004 2026-01-08,14:41:14.000,8,11123449,-795,0,1767883273,15099.142750289997,122.45248110000102,50696.66795856 2026-01-08,14:41:15.000,8,11123493,-795,0,1767883274,15099.136013980002,122.45248110000102,50696.62603584001 2026-01-08,14:41:16.000,8,11123385,-635,0,1767883275,15099.048441949992,122.31854762999865,50696.70289416001 2026-01-08,14:41:17.000,8,11123432,-795,0,1767883276,15099.014760400001,122.30444936999993,50696.7168684 2026-01-08,14:41:18.000,8,11123419,-795,0,1767883277,15099.014760400001,122.31854762999865,50696.730842640005 2026-01-08,14:41:19.000,8,11123366,-795,0,1767883278,15099.034969330001,122.36084241000208,50696.79372672001 2026-01-08,14:41:20.000,8,11123362,-795,0,1767883279,15098.981078849996,122.33264589000464,50696.7867396 2026-01-08,14:41:21.000,8,11123358,-795,0,1767883280,15099.048441949992,122.34674415000336,50696.82167520001 2026-01-08,14:41:22.000,8,11123356,-795,0,1767883281,15098.994551470001,122.31149849999929,50696.64001008 2026-01-08,14:41:23.000,8,11123438,-795,0,1767883282,15099.021496709996,122.26920372000313,50696.68891992 2026-01-08,14:41:24.000,8,11123304,-795,0,1767883283,15099.102332429997,122.33264589000464,50696.67494568001 2026-01-08,14:41:25.000,8,11123380,-795,0,1767883284,15099.122541359997,122.3749406700008,50696.6469972 2026-01-08,14:41:26.000,8,11123452,-795,0,1767883285,15099.136013980002,122.39608805999887,50696.74481688 2026-01-08,14:41:27.000,8,11123563,-795,0,1767883286,15099.021496709996,122.31854762999865,50696.633022960006 2026-01-08,14:41:28.000,8,11123408,-795,0,1767883287,15099.102332429997,122.34674415000336,50696.84263656001 2026-01-08,14:41:29.000,8,11123329,-795,0,1767883288,15099.203377079997,122.42428458000359,50696.75879112 2026-01-08,14:41:30.000,8,11123384,-795,0,1767883289,15099.223586009997,122.339695020004,50696.89154640001 2026-01-08,14:41:31.000,8,11123312,-795,0,1767883290,15099.237058630002,122.20576155000163,50696.926482 2026-01-08,14:41:32.000,8,11123565,-795,0,1767883291,15099.317894350002,122.10002460000396,50696.67494568001 2026-01-08,14:41:33.000,8,11123288,-795,0,1767883292,15099.378521139988,122.06477894999989,50696.62603584001 2026-01-08,14:41:34.000,8,11123369,-795,0,1767883293,15099.466093169998,121.98723851999966,50696.681932800006 2026-01-08,14:41:35.000,8,11123394,-795,0,1767883294,15099.499774719989,121.81101027000113,50696.73782976 2026-01-08,14:41:36.000,8,11123468,-795,0,1767883295,15099.64123722999,121.72642071000155,50696.681932800006 2026-01-08,14:41:37.000,8,11123422,-795,0,1767883296,15099.76249080999,121.62068376000389,50696.968404720006 2026-01-08,14:41:38.000,8,11123416,-795,0,1767883297,15099.72880926,121.50084855000023,50696.77276536001 2026-01-08,14:41:39.000,8,11123463,-795,0,1767883298,15099.72880926,121.51494680999895,50696.849623680006 2026-01-08,14:41:40.000,8,11123332,-795,0,1767883299,15099.594083059994,121.57838898000045,50696.849623680006 2026-01-08,14:41:41.000,8,11123538,-795,0,1767883300,15099.62102829999,121.45855377000407,50696.95443048 2026-01-08,14:41:42.000,8,11123398,-795,0,1767883301,15099.499774719989,121.5713398500011,50696.8566108 2026-01-08,14:41:43.000,8,11123374,-795,0,1767883302,15099.439147929988,121.50789767999959,50696.84263656001 2026-01-08,14:41:44.000,8,11123162,-795,0,1767883303,15099.365048519998,121.6347820200026,50696.88455928 2026-01-08,14:41:45.000,8,11123466,-795,0,1767883304,15099.378521139988,121.62773289000324,50696.83564944 2026-01-08,14:41:46.000,8,11123512,-795,0,1767883305,15099.331366969993,121.75461722999898,50696.96141760001 2026-01-08,14:41:47.000,8,11123419,-795,0,1767883306,15099.270740179993,121.80396114000177,50696.86359792 2026-01-08,14:41:48.000,8,11123211,-795,0,1767883307,15099.317894350002,121.84625591999793,50696.84263656001 2026-01-08,14:41:49.000,8,11123343,-795,0,1767883308,15099.365048519998,121.86035418000392,50697.01032744001 2026-01-08,14:41:50.000,8,11123320,-795,0,1767883309,15099.358312209988,121.89559983000072,50696.98936608001 2026-01-08,14:41:51.000,8,11123438,-795,0,1767883310,15099.466093169998,121.82510852999985,50696.97539184 2026-01-08,14:41:52.000,8,11123375,-795,0,1767883311,15099.412202689993,121.90264896000008,50696.82167520001 2026-01-08,14:41:53.000,8,11123282,-795,0,1767883312,15099.425675309998,121.93789461000415,50696.79372672001 2026-01-08,14:41:54.000,8,11123598,-795,0,1767883313,15099.432411619993,121.84625591999793,50696.80770096 2026-01-08,14:41:55.000,8,11123388,-795,0,1767883314,15099.425675309998,121.8180594000005,50696.77276536001 2026-01-08,14:41:56.000,8,11123445,-795,0,1767883315,15099.486302099998,121.84625591999793,50696.89154640001 2026-01-08,14:41:57.000,8,11123490,-795,0,1767883316,15099.486302099998,121.7828137500037,50696.98237896 2026-01-08,14:41:58.000,8,11123397,-795,0,1767883317,15099.452620549993,121.83920678999857,50696.91949488001 2026-01-08,14:41:59.000,8,11123359,-795,0,1767883318,15099.412202689993,121.65592941000068,50696.8566108 2026-01-08,14:42:00.000,8,11123429,-795,0,1767883319,15099.378521139988,121.74051897000027,50696.8566108 2026-01-08,14:42:01.000,8,11123409,-795,0,1767883320,15099.432411619993,121.57838898000045,50696.87058504001 2026-01-08,14:42:02.000,8,11123450,-795,0,1767883321,15099.452620549993,121.50084855000023,50696.77276536001 2026-01-08,14:42:03.000,8,11123450,-555,0,1767883322,15099.472829479993,121.45150464000471,50696.91250776 2026-01-08,14:42:04.000,8,11123338,-795,0,1767883323,15099.493038409993,121.43035724999936,50696.779752480004 2026-01-08,14:42:05.000,8,11123320,-795,0,1767883324,15099.459356859988,121.43740637999872,50696.68891992 2026-01-08,14:42:06.000,8,11123432,-795,0,1767883325,15099.647973539999,121.26822725999955,50696.83564944 2026-01-08,14:42:07.000,8,11123563,-795,0,1767883326,15099.70860033,121.29642378000426,50696.81468808 2026-01-08,14:42:08.000,8,11123302,-795,0,1767883327,15099.6883914,121.28232551999827,50696.97539184 2026-01-08,14:42:09.000,8,11123526,-795,0,1767883328,15099.66144615999,121.19773595999868,50696.898533520005 2026-01-08,14:42:10.000,8,11123472,-795,0,1767883329,15099.654709849994,121.14839205000317,50696.996353200004 2026-01-08,14:42:11.000,8,11123466,-795,0,1767883330,15099.607555679999,121.12019552999845,50696.947443360004 2026-01-08,14:42:12.000,8,11123291,-795,0,1767883331,15099.526719959998,121.12724465999781,50696.75879112 2026-01-08,14:42:13.000,8,11123354,-795,0,1767883332,15099.607555679999,121.21888335000403,50696.72385552001 2026-01-08,14:42:14.000,8,11123497,-795,0,1767883333,15099.553665199994,121.25412900000083,50696.97539184 2026-01-08,14:42:15.000,8,11123297,-795,0,1767883334,15099.600819369989,121.31052204000298,50696.89154640001 2026-01-08,14:42:16.000,8,11123360,-795,0,1767883335,15099.668182469999,121.09199901000102,50696.97539184 2026-01-08,14:42:17.000,8,11123558,-795,0,1767883336,15099.695127709994,121.19773595999868,50697.14308272 2026-01-08,14:42:18.000,8,11123332,-795,0,1767883337,15099.76249080999,121.24003074000211,50697.14308272 2026-01-08,14:42:19.000,8,11123481,-795,0,1767883338,15099.775963429995,121.31052204000298,50697.07321152 2026-01-08,14:42:20.000,8,11123378,-795,0,1767883339,15099.82985391,121.26822725999955,50697.05923728001 2026-01-08,14:42:21.000,8,11123402,-795,0,1767883340,15099.76249080999,121.3598659499985,50697.21295392 2026-01-08,14:42:22.000,8,11123316,-795,0,1767883341,15099.775963429995,121.37396421000449,50696.947443360004 2026-01-08,14:42:23.000,8,11123445,-795,0,1767883342,15099.64123722999,121.21888335000403,50696.74481688 2026-01-08,14:42:24.000,8,11123387,-795,0,1767883343,15099.695127709994,121.2893746500049,50696.90552064 2026-01-08,14:42:25.000,8,11123428,-795,0,1767883344,15099.836590219995,121.26117813000019,50697.04526304 2026-01-08,14:42:26.000,8,11123512,-795,0,1767883345,15099.816381289995,121.31052204000298,50697.10116 2026-01-08,14:42:27.000,8,11123388,-795,0,1767883346,15099.85006284,121.13429379000445,50697.02430168 2026-01-08,14:42:28.000,8,11123463,-795,0,1767883347,15099.85006284,121.09199901000102,50697.15006984 2026-01-08,14:42:29.000,8,11123473,-795,0,1767883348,15099.796172359995,121.14839205000317,50697.01032744001 2026-01-08,14:42:30.000,8,11123389,-795,0,1767883349,15099.86353545999,121.10609726999974,50697.066224400005 2026-01-08,14:42:31.000,8,11123298,-795,0,1767883350,15099.897217009995,121.04970423000486,50697.01032744001 2026-01-08,14:42:32.000,8,11123376,-795,0,1767883351,15099.72880926,121.03560596999887,50696.80770096 2026-01-08,14:42:33.000,8,11123397,-795,0,1767883352,15099.856799149995,120.93691815000057,50697.12910848001 2026-01-08,14:42:34.000,8,11123537,-795,0,1767883353,15099.93089856,121.02150771000015,50697.19199256 2026-01-08,14:42:35.000,8,11123446,-795,0,1767883354,15099.97131642,120.88052510999842,50697.15705696001 2026-01-08,14:42:36.000,8,11123453,-795,0,1767883355,15099.94437117999,120.99331119000271,50697.20596680001 2026-01-08,14:42:37.000,8,11123477,-795,0,1767883356,15099.877008079995,121.01445858000079,50697.22692816001 2026-01-08,14:42:38.000,8,11123349,-795,0,1767883357,15099.84332652999,120.91577076000249,50697.21295392 2026-01-08,14:42:39.000,8,11123459,-795,0,1767883358,15099.80964498,120.92281989000185,50697.15705696001 2026-01-08,14:42:40.000,8,11123541,-795,0,1767883359,15099.70860033,120.95806553999864,50697.12910848001 2026-01-08,14:42:41.000,8,11123498,-795,0,1767883360,15099.647973539999,120.97216380000464,50697.05923728001 2026-01-08,14:42:42.000,8,11123414,-795,0,1767883361,15099.62102829999,120.92281989000185,50696.947443360004 2026-01-08,14:42:43.000,8,11123315,-795,0,1767883362,15099.668182469999,121.02150771000015,50696.926482 2026-01-08,14:42:44.000,8,11123376,-795,0,1767883363,15099.68165508999,120.93691815000057,50697.03827592001 2026-01-08,14:42:45.000,8,11123393,-795,0,1767883364,15099.796172359995,120.74659164000332,50697.05923728001 2026-01-08,14:42:46.000,8,11123414,-795,0,1767883365,15099.84332652999,120.7324933800046,50697.066224400005 2026-01-08,14:42:47.000,8,11123430,-795,0,1767883366,15099.86353545999,120.69019860000117,50697.04526304 2026-01-08,14:42:48.000,8,11123359,-795,0,1767883367,15100.00499796999,120.5844616500035,50697.19199256 2026-01-08,14:42:49.000,8,11123428,-795,0,1767883368,15099.978052729995,120.57036339000479,50697.27583800001 2026-01-08,14:42:50.000,8,11123370,-795,0,1767883369,15100.06562475999,120.53511774000071,50697.15705696001 2026-01-08,14:42:51.000,8,11123275,-795,0,1767883370,15100.05215214,120.68314947000181,50697.12212136 2026-01-08,14:42:52.000,8,11123327,-795,0,1767883371,15099.86353545999,120.51397035000264,50696.80770096 2026-01-08,14:42:53.000,8,11123284,-795,0,1767883372,15100.04541582999,120.67610034000245,50697.066224400005 2026-01-08,14:42:54.000,8,11123309,-795,0,1767883373,15099.998261659995,120.57036339000479,50697.10814712001 2026-01-08,14:42:55.000,8,11123360,-755,0,1767883374,15100.00499796999,120.51397035000264,50696.97539184 2026-01-08,14:42:56.000,8,11123500,-795,0,1767883375,15099.98478903999,120.64085468999838,50697.10116 2026-01-08,14:42:57.000,8,11123396,-795,0,1767883376,15099.97131642,120.66200208000373,50697.08718576001 2026-01-08,14:42:58.000,8,11123421,-795,0,1767883377,15099.937634869995,120.62675642999966,50697.08718576001 2026-01-08,14:42:59.000,8,11123369,-795,0,1767883378,15099.937634869995,120.63380555999902,50697.05923728001 2026-01-08,14:43:00.000,8,11123215,-795,0,1767883379,15099.90395331999,120.65495295000437,50697.19199256 2026-01-08,14:43:01.000,8,11123262,-795,0,1767883380,15100.05215214,120.63380555999902,50697.15705696001 2026-01-08,14:43:02.000,8,11123309,-755,0,1767883381,15099.86353545999,120.46462643999985,50696.60507448001 2026-01-08,14:43:03.000,8,11123452,-795,0,1767883382,15100.099306309996,120.64790381999774,50697.12212136 2026-01-08,14:43:04.000,8,11123530,-795,0,1767883383,15100.166669409991,120.64085468999838,50697.164044080004 2026-01-08,14:43:05.000,8,11123404,-795,0,1767883384,15100.247505129992,120.54921599999943,50697.12212136 2026-01-08,14:43:06.000,8,11123521,-795,0,1767883385,15100.254241440001,120.57741252000415,50697.164044080004 2026-01-08,14:43:07.000,8,11123475,-795,0,1767883386,15100.301395609997,120.48577382999792,50697.05225016 2026-01-08,14:43:08.000,8,11123340,-795,0,1767883387,15100.375495020002,120.53511774000071,50697.02430168 2026-01-08,14:43:09.000,8,11123434,-795,0,1767883388,15100.402440259997,120.48577382999792,50696.968404720006 2026-01-08,14:43:10.000,8,11123184,-795,0,1767883389,15100.314868230002,120.43642992000241,50696.98936608001 2026-01-08,14:43:11.000,8,11123302,-795,0,1767883390,15100.287922989992,120.40118426999834,50696.94045624001 2026-01-08,14:43:12.000,8,11123409,-795,0,1767883391,15100.139724169996,120.26020167000388,50696.86359792 2026-01-08,14:43:13.000,8,11123495,-795,0,1767883392,15100.166669409991,120.34479123000347,50697.14308272 2026-01-08,14:43:14.000,8,11123379,-795,0,1767883393,15100.240768819996,120.31659470999875,50697.10116 2026-01-08,14:43:15.000,8,11123546,-795,0,1767883394,15100.173405720001,120.34479123000347,50697.21994104 2026-01-08,14:43:16.000,8,11123371,-795,0,1767883395,15100.146460479991,120.35184036000283,50697.282825120004 2026-01-08,14:43:17.000,8,11123364,-795,0,1767883396,15100.11277893,120.30249645000004,50697.1710312 2026-01-08,14:43:18.000,8,11123414,-795,0,1767883397,15100.079097379996,120.38003688000026,50697.2409024 2026-01-08,14:43:19.000,8,11123355,-795,0,1767883398,15100.099306309996,120.2742999300026,50697.185005440006 2026-01-08,14:43:20.000,8,11123462,-795,0,1767883399,15100.139724169996,120.29544732000068,50697.164044080004 2026-01-08,14:43:21.000,8,11123582,-795,0,1767883400,15100.13298786,120.24610340999789,50697.07321152 2026-01-08,14:43:22.000,8,11123317,-795,0,1767883401,15100.04541582999,120.32364383999811,50696.87058504001 2026-01-08,14:43:23.000,8,11123439,-795,0,1767883402,15100.058888449996,120.26020167000388,50696.681932800006 2026-01-08,14:43:24.000,8,11123401,-795,0,1767883403,15100.126251549991,120.23905427999853,50697.00334032 2026-01-08,14:43:25.000,8,11123318,-795,0,1767883404,15100.153196790001,120.31659470999875,50697.20596680001 2026-01-08,14:43:26.000,8,11123335,-795,0,1767883405,15100.186878339991,120.3377421000041,50697.03827592001 2026-01-08,14:43:27.000,8,11123451,-795,0,1767883406,15100.281186679997,120.29544732000068,50697.04526304 2026-01-08,14:43:28.000,8,11123330,-795,0,1767883407,15100.173405720001,120.33069297000475,50697.08019864 2026-01-08,14:43:29.000,8,11123393,-795,0,1767883408,15100.227296199992,120.38003688000026,50697.017314560006 2026-01-08,14:43:30.000,8,11123354,-795,0,1767883409,15100.227296199992,120.40118426999834,50697.08718576001 2026-01-08,14:43:31.000,8,11123312,-795,0,1767883410,15100.153196790001,120.50692122000328,50697.08718576001 2026-01-08,14:43:32.000,8,11123344,-795,0,1767883411,15099.957843799995,120.56331425999815,50696.59110024 2026-01-08,14:43:33.000,8,11123369,-795,0,1767883412,15100.274450370001,120.57036339000479,50697.017314560006 2026-01-08,14:43:34.000,8,11123390,-795,0,1767883413,15100.159933099996,120.65495295000437,50697.08019864 2026-01-08,14:43:35.000,8,11123392,-795,0,1767883414,15100.166669409991,120.66200208000373,50697.05923728001 2026-01-08,14:43:36.000,8,11123508,-715,0,1767883415,15100.287922989992,120.55626512999879,50696.968404720006 2026-01-08,14:43:37.000,8,11123289,-795,0,1767883416,15100.240768819996,120.56331425999815,50696.98237896 2026-01-08,14:43:38.000,8,11123390,-795,0,1767883417,15100.240768819996,120.57036339000479,50696.996353200004 2026-01-08,14:43:39.000,8,11123341,-795,0,1767883418,15100.294659300002,120.4082333999977,50697.00334032 2026-01-08,14:43:40.000,8,11123319,-795,0,1767883419,15100.260977749997,120.28839819000132,50697.05923728001 2026-01-08,14:43:41.000,8,11123394,-795,0,1767883420,15100.267714059992,120.23200514999917,50697.14308272 2026-01-08,14:43:42.000,8,11123265,-795,0,1767883421,15100.01173428,120.14036646000022,50696.898533520005 2026-01-08,14:43:43.000,8,11123395,-795,0,1767883422,15100.186878339991,120.18971037000301,50697.07321152 2026-01-08,14:43:44.000,8,11123321,-795,0,1767883423,15100.180142029996,120.14036646000022,50697.19199256 2026-01-08,14:43:45.000,8,11123461,-795,0,1767883424,15100.13298786,120.14036646000022,50697.26186376 2026-01-08,14:43:46.000,8,11123418,-795,0,1767883425,15100.106042619991,120.14741558999958,50697.26186376 2026-01-08,14:43:47.000,8,11123383,-795,0,1767883426,15100.099306309996,120.21085776000109,50697.32474784001 2026-01-08,14:43:48.000,8,11123366,-795,0,1767883427,15100.13298786,120.2742999300026,50697.32474784001 2026-01-08,14:43:49.000,8,11123297,-795,0,1767883428,15100.166669409991,120.31659470999875,50697.29679936001 2026-01-08,14:43:50.000,8,11123437,-795,0,1767883429,15100.173405720001,120.3095455799994,50697.303786480006 2026-01-08,14:43:51.000,8,11123457,-755,0,1767883430,15100.173405720001,120.40118426999834,50697.22692816001 2026-01-08,14:43:52.000,8,11123406,-795,0,1767883431,15100.173405720001,120.43642992000241,50696.96141760001 2026-01-08,14:43:53.000,8,11123419,-795,0,1767883432,15100.099306309996,120.46462643999985,50696.83564944 2026-01-08,14:43:54.000,8,11123355,-795,0,1767883433,15100.368758709992,120.42233166000369,50697.3107736 2026-01-08,14:43:55.000,8,11123293,-795,0,1767883434,15100.449594429992,120.3095455799994,50697.26186376 2026-01-08,14:43:56.000,8,11123429,-795,0,1767883435,15100.456330740002,120.30249645000004,50697.21994104 2026-01-08,14:43:57.000,8,11123420,-795,0,1767883436,15100.449594429992,120.39413513999898,50697.352696320006 2026-01-08,14:43:58.000,8,11123376,-795,0,1767883437,15100.429385499992,120.29544732000068,50697.352696320006 2026-01-08,14:43:59.000,8,11123312,-795,0,1767883438,15100.321604539997,120.36593862000154,50697.282825120004 2026-01-08,14:44:00.000,8,11123447,-795,0,1767883439,15100.308131919992,120.47872469999857,50697.40859328 2026-01-08,14:44:01.000,8,11123362,-795,0,1767883440,15100.166669409991,120.42938079000305,50697.401606160005 2026-01-08,14:44:02.000,8,11123551,-715,0,1767883441,15099.85006284,120.45757731000049,50696.660971440004 2026-01-08,14:44:03.000,8,11123368,-795,0,1767883442,15099.88374438999,120.47872469999857,50696.7867396 2026-01-08,14:44:04.000,8,11123343,-795,0,1767883443,15099.957843799995,120.61265817000094,50697.2409024 2026-01-08,14:44:05.000,8,11123313,-795,0,1767883444,15099.88374438999,120.54921599999943,50697.21295392 2026-01-08,14:44:06.000,8,11123379,-795,0,1767883445,15099.87027177,120.57741252000415,50697.24788952 2026-01-08,14:44:07.000,8,11123558,-795,0,1767883446,15099.84332652999,120.60560904000158,50697.12910848001 2026-01-08,14:44:08.000,8,11123487,-795,0,1767883447,15099.87027177,120.55626512999879,50697.28981224 2026-01-08,14:44:09.000,8,11123290,-795,0,1767883448,15099.86353545999,120.56331425999815,50697.21994104 2026-01-08,14:44:10.000,8,11123399,-795,0,1767883449,15099.85006284,120.50692122000328,50697.25487664001 2026-01-08,14:44:11.000,8,11123485,-795,0,1767883450,15099.93089856,120.59151078000286,50697.19897968 2026-01-08,14:44:12.000,8,11123329,-795,0,1767883451,15099.6883914,120.57036339000479,50696.7168684 2026-01-08,14:44:13.000,8,11123565,-795,0,1767883452,15099.85006284,120.59855991000222,50696.90552064 2026-01-08,14:44:14.000,8,11123413,-795,0,1767883453,15100.07236107,120.5844616500035,50697.24788952 2026-01-08,14:44:15.000,8,11123277,-795,0,1767883454,15100.05215214,120.57036339000479,50697.26885088 2026-01-08,14:44:16.000,8,11123548,-795,0,1767883455,15100.119515239996,120.7677390300014,50697.36667056 2026-01-08,14:44:17.000,8,11123373,-795,0,1767883456,15100.119515239996,120.62675642999966,50697.47846448 2026-01-08,14:44:18.000,8,11123383,-795,0,1767883457,15100.220559889996,120.57036339000479,50697.29679936001 2026-01-08,14:44:19.000,8,11123428,-795,0,1767883458,15100.328340849992,120.57036339000479,50697.36667056 2026-01-08,14:44:20.000,8,11123500,-795,0,1767883459,15100.442858119997,120.75364077000268,50697.42955464 2026-01-08,14:44:21.000,8,11123426,-795,0,1767883460,15100.355286090002,120.71134598999924,50697.43654176 2026-01-08,14:44:22.000,8,11123321,-795,0,1767883461,15100.368758709992,120.66905121000309,50697.12910848001 2026-01-08,14:44:23.000,8,11123404,-795,0,1767883462,15100.294659300002,120.75364077000268,50697.01032744001 2026-01-08,14:44:24.000,8,11123398,-795,0,1767883463,15100.591056939993,120.56331425999815,50697.3806448 2026-01-08,14:44:25.000,8,11123365,-795,0,1767883464,15100.442858119997,120.75364077000268,50697.26186376 2026-01-08,14:44:26.000,8,11123441,-795,0,1767883465,15100.341813469997,120.7183951199986,50697.52737432 2026-01-08,14:44:27.000,8,11123395,-795,0,1767883466,15100.287922989992,120.66905121000309,50697.45750312 2026-01-08,14:44:28.000,8,11123541,-795,0,1767883467,15100.234032510001,120.72544424999796,50697.49243872001 2026-01-08,14:44:29.000,8,11123463,-795,0,1767883468,15100.126251549991,120.7677390300014,50697.569297040005 2026-01-08,14:44:30.000,8,11123272,-795,0,1767883469,15100.11277893,120.78183729000011,50697.569297040005 2026-01-08,14:44:31.000,8,11123366,-795,0,1767883470,15100.07236107,120.95806553999864,50697.64615536 2026-01-08,14:44:32.000,8,11123505,-795,0,1767883471,15099.735545569994,120.89462337000441,50697.05923728001 2026-01-08,14:44:33.000,8,11123395,-795,0,1767883472,15099.86353545999,121.01445858000079,50697.43654176 2026-01-08,14:44:34.000,8,11123526,-795,0,1767883473,15100.05215214,121.12724465999781,50697.618206880004 2026-01-08,14:44:35.000,8,11123452,-795,0,1767883474,15099.957843799995,121.1131463999991,50697.66012960001 2026-01-08,14:44:36.000,8,11123444,-795,0,1767883475,15100.01173428,121.21183422000468,50697.54833568 2026-01-08,14:44:37.000,8,11123410,-795,0,1767883476,15100.159933099996,121.19773595999868,50697.68109096001 2026-01-08,14:44:38.000,8,11123522,-795,0,1767883477,15100.301395609997,121.16953944000124,50697.54134856001 2026-01-08,14:44:39.000,8,11123570,-795,0,1767883478,15100.368758709992,121.19068682999932,50697.58327128 2026-01-08,14:44:40.000,8,11123377,-795,0,1767883479,15100.483275979997,121.21183422000468,50697.639168240006 2026-01-08,14:44:41.000,8,11123410,-795,0,1767883480,15100.503484909997,121.24707987000147,50697.46449024001 2026-01-08,14:44:42.000,8,11123528,-795,0,1767883481,15100.456330740002,121.09904814000038,50697.27583800001 2026-01-08,14:44:43.000,8,11123198,-795,0,1767883482,15100.503484909997,121.08494988000166,50697.2409024 2026-01-08,14:44:44.000,8,11123359,-795,0,1767883483,15100.496748600002,120.93691815000057,50697.352696320006 2026-01-08,14:44:45.000,8,11123391,-795,0,1767883484,15100.490012289993,120.89462337000441,50697.34570920001 2026-01-08,14:44:46.000,8,11123349,-795,0,1767883485,15100.490012289993,120.90872163000313,50697.401606160005 2026-01-08,14:44:47.000,8,11123361,-795,0,1767883486,15100.382231329997,120.98626206000336,50697.3806448 2026-01-08,14:44:48.000,8,11123486,-795,0,1767883487,15100.234032510001,120.87347597999906,50697.38763192 2026-01-08,14:44:49.000,8,11123444,-795,0,1767883488,15100.180142029996,120.93691815000057,50697.401606160005 2026-01-08,14:44:50.000,8,11123434,-795,0,1767883489,15100.085833689991,120.99331119000271,50697.450516000004 2026-01-08,14:44:51.000,8,11123302,-795,0,1767883490,15099.978052729995,120.98626206000336,50697.38763192 2026-01-08,14:44:52.000,8,11123331,-795,0,1767883491,15099.877008079995,121.1131463999991,50697.26186376 2026-01-08,14:44:53.000,8,11123476,-795,0,1767883492,15099.87027177,121.1765885700006,50697.21994104 2026-01-08,14:44:54.000,8,11123406,-795,0,1767883493,15099.95110749,121.16953944000124,50697.625194 2026-01-08,14:44:55.000,8,11123385,-795,0,1767883494,15100.018470589996,121.30347291000362,50697.450516000004 2026-01-08,14:44:56.000,8,11123506,-795,0,1767883495,15100.085833689991,121.33166943000106,50697.44352888001 2026-01-08,14:44:57.000,8,11123242,-795,0,1767883496,15100.159933099996,121.19773595999868,50697.51340008001 2026-01-08,14:44:58.000,8,11123347,-795,0,1767883497,15100.220559889996,121.21183422000468,50697.27583800001 2026-01-08,14:44:59.000,8,11123457,-795,0,1767883498,15100.382231329997,121.19773595999868,50697.28981224 2026-01-08,14:45:00.000,8,11123357,-795,0,1767883499,15100.463067049997,121.09199901000102,50697.4155804 2026-01-08,14:45:01.000,8,11123477,-795,0,1767883500,15100.476539670002,121.01445858000079,50697.401606160005 2026-01-08,14:45:02.000,8,11123367,-795,0,1767883501,15100.570848009993,121.03560596999887,50697.37365768001 2026-01-08,14:45:03.000,8,11123332,-795,0,1767883502,15100.510221219993,120.979212930004,50697.15705696001 2026-01-08,14:45:04.000,8,11123282,-795,0,1767883503,15100.503484909997,120.93691815000057,50697.24788952 2026-01-08,14:45:05.000,8,11123495,-795,0,1767883504,15100.503484909997,120.94396727999992,50697.4854516 2026-01-08,14:45:06.000,8,11123424,-795,0,1767883505,15100.530430149993,121.02150771000015,50697.569297040005 2026-01-08,14:45:07.000,8,11123414,-795,0,1767883506,15100.308131919992,120.979212930004,50697.3806448 2026-01-08,14:45:08.000,8,11123451,-795,0,1767883507,15100.287922989992,121.05675336000422,50697.50641296 2026-01-08,14:45:09.000,8,11123503,-795,0,1767883508,15100.119515239996,121.02855683999951,50697.4155804 2026-01-08,14:45:10.000,8,11123308,-795,0,1767883509,15100.018470589996,121.13429379000445,50697.54134856001 2026-01-08,14:45:11.000,8,11123399,-795,0,1767883510,15099.978052729995,121.14134292000381,50697.499425840004 2026-01-08,14:45:12.000,8,11123376,-795,0,1767883511,15099.86353545999,121.19773595999868,50697.12212136 2026-01-08,14:45:13.000,8,11123276,-795,0,1767883512,15099.957843799995,121.26117813000019,50697.57628416 2026-01-08,14:45:14.000,8,11123285,-795,0,1767883513,15099.897217009995,121.3880624700032,50697.49243872001 2026-01-08,14:45:15.000,8,11123445,-795,0,1767883514,15099.92416224999,121.26822725999955,50697.36667056 2026-01-08,14:45:16.000,8,11123410,-795,0,1767883515,15099.998261659995,121.3880624700032,50697.40859328 2026-01-08,14:45:17.000,8,11123404,-795,0,1767883516,15100.079097379996,121.40920986000128,50697.4155804 2026-01-08,14:45:18.000,8,11123387,-795,0,1767883517,15100.173405720001,121.35281681999913,50697.50641296 2026-01-08,14:45:19.000,8,11123346,-795,0,1767883518,15100.126251549991,121.38101334000385,50697.38763192 2026-01-08,14:45:20.000,8,11123449,-795,0,1767883519,15100.234032510001,121.2893746500049,50697.59025840001 2026-01-08,14:45:21.000,8,11123311,-795,0,1767883520,15100.153196790001,121.16249031000189,50697.53436144 2026-01-08,14:45:22.000,8,11123451,-795,0,1767883521,15100.146460479991,121.21888335000403,50697.24788952 2026-01-08,14:45:23.000,8,11123415,-795,0,1767883522,15100.159933099996,121.02150771000015,50697.29679936001 2026-01-08,14:45:24.000,8,11123400,-795,0,1767883523,15100.247505129992,121.1765885700006,50697.4854516 2026-01-08,14:45:25.000,8,11123426,-795,0,1767883524,15100.220559889996,121.00740945000143,50697.42955464 2026-01-08,14:45:26.000,8,11123456,-795,0,1767883525,15100.153196790001,121.04970423000486,50697.32474784001 2026-01-08,14:45:27.000,8,11123265,-795,0,1767883526,15100.11277893,120.99331119000271,50697.29679936001 2026-01-08,14:45:28.000,8,11123501,-795,0,1767883527,15100.159933099996,121.12019552999845,50697.19199256 2026-01-08,14:45:29.000,8,11123439,-795,0,1767883528,15100.07236107,121.0779007500023,50697.38763192 2026-01-08,14:45:30.000,8,11123548,-795,0,1767883529,15100.126251549991,121.02150771000015,50697.331734960004 2026-01-08,14:45:31.000,8,11123474,-795,0,1767883530,15100.234032510001,121.05675336000422,50697.303786480006 2026-01-08,14:45:32.000,8,11123428,-795,0,1767883531,15100.234032510001,121.01445858000079,50697.282825120004 2026-01-08,14:45:33.000,8,11123368,-795,0,1767883532,15100.186878339991,121.10609726999974,50697.19199256 2026-01-08,14:45:34.000,8,11123358,-795,0,1767883533,15100.254241440001,121.05675336000422,50697.36667056 2026-01-08,14:45:35.000,8,11123500,-795,0,1767883534,15100.368758709992,121.04970423000486,50697.47846448 2026-01-08,14:45:36.000,8,11123444,-795,0,1767883535,15100.436121810002,120.965114669998,50697.42955464 2026-01-08,14:45:37.000,8,11123334,-795,0,1767883536,15100.456330740002,120.90167250000377,50697.44352888001 2026-01-08,14:45:38.000,8,11123454,-795,0,1767883537,15100.388967639992,120.98626206000336,50697.625194 2026-01-08,14:45:39.000,8,11123504,-795,0,1767883538,15100.308131919992,120.93691815000057,50697.4854516 2026-01-08,14:45:40.000,8,11123397,-795,0,1767883539,15100.234032510001,121.07085162000294,50697.42955464 2026-01-08,14:45:41.000,8,11123526,-795,0,1767883540,15100.173405720001,121.15544118000253,50697.499425840004 2026-01-08,14:45:42.000,8,11123411,-795,0,1767883541,15100.106042619991,121.19068682999932,50697.24788952 2026-01-08,14:45:43.000,8,11123345,-795,0,1767883542,15100.05215214,121.15544118000253,50697.352696320006 2026-01-08,14:45:44.000,8,11123179,-795,0,1767883543,15100.13298786,121.34576768999978,50697.26186376 2026-01-08,14:45:45.000,8,11123439,-795,0,1767883544,15100.139724169996,121.41625899000064,50697.36667056 2026-01-08,14:45:46.000,8,11123388,-795,0,1767883545,15100.213823580001,121.34576768999978,50697.38763192 2026-01-08,14:45:47.000,8,11123432,-795,0,1767883546,15100.274450370001,121.3880624700032,50697.37365768001 2026-01-08,14:45:48.000,8,11123377,-795,0,1767883547,15100.415912880002,121.3880624700032,50697.4155804 2026-01-08,14:45:49.000,8,11123366,-795,0,1767883548,15100.415912880002,121.43035724999936,50697.4155804 2026-01-08,14:45:50.000,8,11123313,-795,0,1767883549,15100.456330740002,121.37396421000449,50697.331734960004 2026-01-08,14:45:51.000,8,11123488,-795,0,1767883550,15100.537166460002,121.20478508999804,50697.303786480006 2026-01-08,14:46:02.000,8,11123442,-795,0,1767883561,15100.388967639992,121.03560596999887,50697.450516000004 2026-01-08,14:46:03.000,8,11123431,-795,0,1767883562,15100.415912880002,121.02150771000015,50697.352696320006 2026-01-08,14:46:04.000,8,11123211,-795,0,1767883563,15100.463067049997,121.08494988000166,50697.35968344 2026-01-08,14:46:05.000,8,11123596,-795,0,1767883564,15100.375495020002,120.98626206000336,50697.26885088 2026-01-08,14:46:06.000,8,11123423,-795,0,1767883565,15100.503484909997,121.03560596999887,50697.59025840001 2026-01-08,14:46:07.000,8,11123255,-795,0,1767883566,15100.584320629998,121.02855683999951,50697.46449024001 2026-01-08,14:46:08.000,8,11123403,-795,0,1767883567,15100.604529559998,120.90167250000377,50697.303786480006 2026-01-08,14:46:09.000,8,11123412,-795,0,1767883568,15100.631474799993,120.88052510999842,50697.471477360006 2026-01-08,14:46:10.000,8,11123316,-795,0,1767883569,15100.604529559998,120.79593554999883,50697.4155804 2026-01-08,14:46:11.000,8,11123391,-795,0,1767883570,15100.584320629998,120.77478816000075,50697.4155804 2026-01-08,14:46:12.000,8,11123518,-795,0,1767883571,15100.496748600002,120.73954251000396,50697.14308272 2026-01-08,14:46:13.000,8,11123424,-795,0,1767883572,15100.449594429992,120.78183729000011,50697.33872208 2026-01-08,14:46:14.000,8,11123479,-795,0,1767883573,15100.543902769998,120.76068990000203,50697.58327128 2026-01-08,14:46:15.000,8,11123342,-795,0,1767883574,15100.449594429992,120.85937772000034,50697.47846448 2026-01-08,14:46:16.000,8,11123476,-795,0,1767883575,15100.368758709992,120.94396727999992,50697.60423264 2026-01-08,14:46:17.000,8,11123382,-795,0,1767883576,15100.247505129992,120.965114669998,50697.51340008001 2026-01-08,14:46:18.000,8,11123380,-795,0,1767883577,15100.287922989992,121.18363769999996,50697.520387200006 2026-01-08,14:46:19.000,8,11123456,-795,0,1767883578,15100.234032510001,121.1765885700006,50697.50641296 2026-01-08,14:46:20.000,8,11123487,-755,0,1767883579,15100.260977749997,121.27527638999891,50697.58327128 2026-01-08,14:46:21.000,8,11123443,-795,0,1767883580,15100.247505129992,121.24707987000147,50697.60423264 2026-01-08,14:46:22.000,8,11123369,-795,0,1767883581,15100.173405720001,121.24707987000147,50697.07321152 2026-01-08,14:46:23.000,8,11123392,-795,0,1767883582,15100.294659300002,121.33871856000042,50697.54833568 2026-01-08,14:46:24.000,8,11123397,-795,0,1767883583,15100.402440259997,121.38101334000385,50697.499425840004 2026-01-08,14:46:25.000,8,11123427,-795,0,1767883584,15100.469803359993,121.31757117000234,50697.47846448 2026-01-08,14:46:26.000,8,11123303,-795,0,1767883585,15100.564111699998,121.33871856000042,50697.4854516 2026-01-08,14:46:27.000,8,11123430,-795,0,1767883586,15100.631474799993,121.34576768999978,50697.49243872001 2026-01-08,14:46:28.000,8,11123518,-795,0,1767883587,15100.611265869993,121.26822725999955,50697.61121976001 2026-01-08,14:46:29.000,8,11123390,-795,0,1767883588,15100.631474799993,121.14839205000317,50697.59724552 2026-01-08,14:46:30.000,8,11123405,-795,0,1767883589,15100.658420039988,121.27527638999891,50697.66012960001 2026-01-08,14:46:31.000,8,11123456,-795,0,1767883590,15100.651683729993,121.28232551999827,50697.4854516 2026-01-08,14:46:32.000,8,11123265,-795,0,1767883591,15100.591056939993,121.25412900000083,50697.331734960004 2026-01-08,14:46:33.000,8,11123298,-795,0,1767883592,15100.503484909997,121.24707987000147,50697.31776072 2026-01-08,14:46:34.000,8,11123377,-795,0,1767883593,15100.618002179988,121.12724465999781,50697.57628416 2026-01-08,14:46:35.000,8,11123447,-795,0,1767883594,15100.564111699998,121.09199901000102,50697.52737432 2026-01-08,14:46:36.000,8,11123411,-795,0,1767883595,15100.604529559998,121.1765885700006,50697.50641296 2026-01-08,14:46:37.000,8,11123446,-795,0,1767883596,15100.469803359993,121.12019552999845,50697.59724552 2026-01-08,14:46:38.000,8,11123396,-795,0,1767883597,15100.537166460002,121.04970423000486,50697.667116720004 2026-01-08,14:46:39.000,8,11123458,-795,0,1767883598,15100.415912880002,121.16249031000189,50697.51340008001 2026-01-08,14:46:40.000,8,11123432,-795,0,1767883599,15100.321604539997,121.04265509999823,50697.58327128 2026-01-08,14:46:41.000,8,11123319,-795,0,1767883600,15100.375495020002,121.12019552999845,50697.618206880004 2026-01-08,14:46:42.000,8,11123572,-795,0,1767883601,15100.254241440001,121.1765885700006,50697.352696320006 2026-01-08,14:46:43.000,8,11123392,-795,0,1767883602,15100.362022399997,121.16249031000189,50697.53436144 2026-01-08,14:46:44.000,8,11123463,-795,0,1767883603,15100.476539670002,121.12724465999781,50697.70205232 2026-01-08,14:46:45.000,8,11123417,-795,0,1767883604,15100.577584319988,121.19068682999932,50697.77891064001 2026-01-08,14:46:46.000,8,11123510,-795,0,1767883605,15100.584320629998,121.30347291000362,50697.77192352 2026-01-08,14:46:47.000,8,11123392,-795,0,1767883606,15100.658420039988,121.20478508999804,50697.81384624 2026-01-08,14:46:48.000,8,11123383,-795,0,1767883607,15100.719046829989,121.19773595999868,50697.785897760004 2026-01-08,14:46:49.000,8,11123464,-795,0,1767883608,15100.719046829989,121.21183422000468,50697.63218112001 2026-01-08,14:46:50.000,8,11123401,-795,0,1767883609,15100.685365279998,121.12724465999781,50697.54134856001 2026-01-08,14:46:51.000,8,11123370,-795,0,1767883610,15100.739255759989,121.21183422000468,50697.57628416 2026-01-08,14:46:52.000,8,11123445,-795,0,1767883611,15100.638211109988,121.16249031000189,50697.35968344 2026-01-08,14:46:53.000,8,11123474,-795,0,1767883612,15100.658420039988,121.24003074000211,50697.352696320006 2026-01-08,14:46:54.000,8,11123352,-795,0,1767883613,15100.745992069998,121.19773595999868,50697.53436144 2026-01-08,14:46:55.000,8,11123280,-795,0,1767883614,15100.752728379994,121.24003074000211,50697.60423264 2026-01-08,14:46:56.000,8,11123405,-795,0,1767883615,15100.698837899989,121.26822725999955,50697.569297040005 2026-01-08,14:46:57.000,8,11123259,-795,0,1767883616,15100.678628969988,121.28232551999827,50697.68109096001 2026-01-08,14:46:58.000,8,11123501,-795,0,1767883617,15100.678628969988,121.3246203000017,50697.59724552 2026-01-08,14:46:59.000,8,11123470,-795,0,1767883618,15100.550639079993,121.26822725999955,50697.63218112001 2026-01-08,14:47:00.000,8,11123470,-795,0,1767883619,15100.530430149993,121.2893746500049,50697.618206880004 2026-01-08,14:47:01.000,8,11123328,-795,0,1767883620,15100.564111699998,121.24003074000211,50697.66012960001 2026-01-08,14:47:02.000,8,11123448,-795,0,1767883621,15100.220559889996,121.26117813000019,50697.303786480006 2026-01-08,14:47:03.000,8,11123322,-795,0,1767883622,15100.287922989992,121.24707987000147,50697.450516000004 2026-01-08,14:47:04.000,8,11123448,-795,0,1767883623,15100.294659300002,121.23298161000275,50697.59025840001 2026-01-08,14:47:05.000,8,11123469,-795,0,1767883624,15100.335077160002,121.26822725999955,50697.63218112001 2026-01-08,14:47:06.000,8,11123468,-795,0,1767883625,15100.321604539997,121.24003074000211,50697.82782048001 2026-01-08,14:47:07.000,8,11123414,-795,0,1767883626,15100.234032510001,121.27527638999891,50697.785897760004 2026-01-08,14:47:08.000,8,11123393,-795,0,1767883627,15100.254241440001,121.29642378000426,50697.75096216 2026-01-08,14:47:09.000,8,11123509,-795,0,1767883628,15100.159933099996,121.30347291000362,50697.73000080001 2026-01-08,14:47:10.000,8,11123374,-795,0,1767883629,15100.321604539997,121.3598659499985,50697.7649364 2026-01-08,14:47:11.000,8,11123276,-795,0,1767883630,15100.341813469997,121.45855377000407,50697.70903944001 2026-01-08,14:47:12.000,8,11123280,-795,0,1767883631,15100.260977749997,121.40920986000128,50697.36667056 2026-01-08,14:47:13.000,8,11123526,-795,0,1767883632,15100.314868230002,121.38101334000385,50697.331734960004 2026-01-08,14:47:14.000,8,11123351,-795,0,1767883633,15100.490012289993,121.3880624700032,50697.7649364 2026-01-08,14:47:15.000,8,11123375,-795,0,1767883634,15100.584320629998,121.44445550999808,50697.736987920005 2026-01-08,14:47:16.000,8,11123391,-795,0,1767883635,15100.550639079993,121.45150464000471,50697.68109096001 2026-01-08,14:47:17.000,8,11123449,-795,0,1767883636,15100.584320629998,121.35281681999913,50697.63218112001 2026-01-08,14:47:18.000,8,11123378,-795,0,1767883637,15100.597793249988,121.35281681999913,50697.65314248 2026-01-08,14:47:19.000,8,11123355,-795,0,1767883638,15100.523693839998,121.45150464000471,50697.625194 2026-01-08,14:47:20.000,8,11123407,-795,0,1767883639,15100.469803359993,121.44445550999808,50697.5553228 2026-01-08,14:47:21.000,8,11123412,-795,0,1767883640,15100.523693839998,121.43740637999872,50697.625194 2026-01-08,14:47:22.000,8,11123292,-795,0,1767883641,15100.415912880002,121.58543810999981,50697.34570920001 2026-01-08,14:47:23.000,8,11123464,-795,0,1767883642,15100.368758709992,121.60658549999789,50697.12212136 2026-01-08,14:47:24.000,8,11123410,-795,0,1767883643,15100.618002179988,121.62068376000389,50697.74397504 2026-01-08,14:47:25.000,8,11123295,-795,0,1767883644,15100.584320629998,121.62773289000324,50697.70205232 2026-01-08,14:47:26.000,8,11123406,-795,0,1767883645,15100.631474799993,121.59953636999853,50697.70903944001 2026-01-08,14:47:27.000,8,11123412,-795,0,1767883646,15100.624738489998,121.5713398500011,50697.618206880004 2026-01-08,14:47:28.000,8,11123312,-795,0,1767883647,15100.537166460002,121.56429072000174,50697.64615536 2026-01-08,14:47:29.000,8,11123576,-795,0,1767883648,15100.584320629998,121.52904506999766,50697.667116720004 2026-01-08,14:47:30.000,8,11123315,-795,0,1767883649,15100.550639079993,121.58543810999981,50697.71602656 2026-01-08,14:47:31.000,8,11123453,-795,0,1767883650,15100.402440259997,121.55724159000238,50697.66012960001 2026-01-08,14:47:32.000,8,11123381,-795,0,1767883651,15100.220559889996,121.62068376000389,50697.20596680001 2026-01-08,14:47:33.000,8,11123426,-795,0,1767883652,15100.368758709992,121.64888028000132,50697.70205232 2026-01-08,14:47:34.000,8,11123345,-795,0,1767883653,15100.341813469997,121.68412592999812,50697.67410384 2026-01-08,14:47:35.000,8,11123321,-795,0,1767883654,15100.409176569992,121.74051897000027,50697.66012960001 2026-01-08,14:47:36.000,8,11123462,-795,0,1767883655,15100.341813469997,121.70527332000347,50697.63218112001 2026-01-08,14:47:37.000,8,11123279,-795,0,1767883656,15100.463067049997,121.72642071000155,50697.625194 2026-01-08,14:47:38.000,8,11123300,-795,0,1767883657,15100.429385499992,121.68412592999812,50697.806859120006 2026-01-08,14:47:39.000,8,11123431,-795,0,1767883658,15100.584320629998,121.73346984000091,50697.72301368 2026-01-08,14:47:40.000,8,11123429,-795,0,1767883659,15100.557375389988,121.65592941000068,50697.70205232 2026-01-08,14:47:41.000,8,11123538,-795,0,1767883660,15100.564111699998,121.69117506000475,50697.70903944001 2026-01-08,14:47:42.000,8,11123275,-795,0,1767883661,15100.537166460002,121.64888028000132,50697.25487664001 2026-01-08,14:47:43.000,8,11123332,-795,0,1767883662,15100.685365279998,121.69117506000475,50697.450516000004 2026-01-08,14:47:44.000,8,11123418,-795,0,1767883663,15100.685365279998,121.65592941000068,50697.639168240006 2026-01-08,14:47:45.000,8,11123513,-795,0,1767883664,15100.705574209998,121.71232245000283,50697.66012960001 2026-01-08,14:47:46.000,8,11123380,-795,0,1767883665,15100.624738489998,121.66297854000004,50697.60423264 2026-01-08,14:47:47.000,8,11123386,-795,0,1767883666,15100.611265869993,121.70527332000347,50697.639168240006 2026-01-08,14:47:48.000,8,11123365,-795,0,1767883667,15100.510221219993,121.70527332000347,50697.64615536 2026-01-08,14:47:49.000,8,11123415,-795,0,1767883668,15100.456330740002,121.76166635999834,50697.6950652 2026-01-08,14:47:50.000,8,11123403,-795,0,1767883669,15100.402440259997,121.9167472199988,50697.77192352 2026-01-08,14:47:51.000,8,11123400,-795,0,1767883670,15100.274450370001,121.84625591999793,50697.77891064001 2026-01-08,14:47:52.000,8,11123495,-795,0,1767883671,15100.119515239996,121.90969808999944,50697.53436144 2026-01-08,14:47:53.000,8,11123510,-795,0,1767883672,15100.180142029996,122.01543504000438,50697.59724552 2026-01-08,14:47:54.000,8,11123288,-795,0,1767883673,15100.301395609997,121.9801893900003,50697.74397504 2026-01-08,14:47:55.000,8,11123509,-795,0,1767883674,15100.328340849992,121.96609113000159,50697.72301368 2026-01-08,14:47:56.000,8,11123410,-795,0,1767883675,15100.294659300002,121.90264896000008,50697.64615536 2026-01-08,14:47:57.000,8,11123386,-795,0,1767883676,15100.368758709992,121.88855070000136,50697.71602656 2026-01-08,14:47:58.000,8,11123434,-795,0,1767883677,15100.409176569992,121.97314026000095,50697.66012960001 2026-01-08,14:47:59.000,8,11123446,-795,0,1767883678,15100.449594429992,121.89559983000072,50697.66012960001 2026-01-08,14:48:00.000,8,11123495,-795,0,1767883679,15100.483275979997,121.90969808999944,50697.639168240006 2026-01-08,14:48:01.000,8,11123556,-795,0,1767883680,15100.422649189997,121.7828137500037,50697.61121976001 2026-01-08,14:48:02.000,8,11123275,-795,0,1767883681,15100.624738489998,121.95199287000287,50697.499425840004 2026-01-08,14:48:03.000,8,11123289,-795,0,1767883682,15100.415912880002,121.9801893900003,50697.499425840004 2026-01-08,14:48:04.000,8,11123282,-795,0,1767883683,15100.618002179988,122.0295333000031,50697.61121976001 2026-01-08,14:48:05.000,8,11123325,-795,0,1767883684,15100.584320629998,122.0295333000031,50697.639168240006 2026-01-08,14:48:06.000,8,11123460,-795,0,1767883685,15100.577584319988,122.10707373000332,50697.64615536 2026-01-08,14:48:07.000,8,11123319,-795,0,1767883686,15100.516957530002,122.12117199000204,50697.72301368 2026-01-08,14:48:08.000,8,11123460,-795,0,1767883687,15100.382231329997,122.36084241000208,50697.70903944001 2026-01-08,14:48:09.000,8,11123352,-795,0,1767883688,15100.341813469997,122.36084241000208,50697.70903944001 2026-01-08,14:48:10.000,8,11123504,-795,0,1767883689,15100.314868230002,122.4383828400023,50697.66012960001 2026-01-08,14:48:11.000,8,11123470,-795,0,1767883690,15100.234032510001,122.4383828400023,50697.56230992001 2026-01-08,14:48:12.000,8,11123350,-795,0,1767883691,15100.13298786,122.49477588000445,50697.26186376 2026-01-08,14:48:13.000,8,11123573,-795,0,1767883692,15100.227296199992,122.55116891999933,50697.51340008001 2026-01-08,14:48:14.000,8,11123393,-795,0,1767883693,15100.281186679997,122.48067761999846,50697.46449024001 2026-01-08,14:48:15.000,8,11123379,-795,0,1767883694,15100.247505129992,122.50182501000381,50697.5553228 2026-01-08,14:48:16.000,8,11123357,-795,0,1767883695,15100.348549779992,122.36084241000208,50697.47846448 2026-01-08,14:48:17.000,8,11123430,-755,0,1767883696,15100.388967639992,122.35379328000272,50697.53436144 2026-01-08,14:48:18.000,8,11123434,-795,0,1767883697,15100.321604539997,122.325596759998,50697.52737432 2026-01-08,14:48:19.000,8,11123398,-795,0,1767883698,15100.341813469997,122.339695020004,50697.50641296 2026-01-08,14:48:20.000,8,11123213,-795,0,1767883699,15100.355286090002,122.27625285000249,50697.65314248 2026-01-08,14:48:21.000,8,11123294,-795,0,1767883700,15100.274450370001,122.25510546000442,50697.66012960001 2026-01-08,14:48:22.000,8,11123363,-795,0,1767883701,15100.09257,122.20576155000163,50697.26885088 2026-01-08,14:48:23.000,8,11123344,-795,0,1767883702,15100.119515239996,122.325596759998,50697.42955464 2026-01-08,14:48:24.000,8,11123319,-795,0,1767883703,15100.126251549991,122.48067761999846,50697.625194 2026-01-08,14:48:25.000,8,11123390,-795,0,1767883704,15100.146460479991,122.57231631000468,50697.70205232 2026-01-08,14:48:26.000,8,11123408,-795,0,1767883705,15100.05215214,122.65690587000427,50697.3107736 2026-01-08,14:48:27.000,8,11123387,-795,0,1767883706,15100.03194321,122.79788846999872,50697.58327128 2026-01-08,14:48:28.000,8,11123363,-795,0,1767883707,15100.200350959996,122.88247802999831,50697.70903944001 2026-01-08,14:48:29.000,8,11123379,-795,0,1767883708,15100.294659300002,122.91772368000238,50697.66012960001 2026-01-08,14:48:30.000,8,11123265,-795,0,1767883709,15100.341813469997,123.00936237000133,50697.59724552 2026-01-08,14:48:31.000,8,11123454,-795,0,1767883710,15100.341813469997,123.05165715000476,50697.5553228 2026-01-08,14:48:32.000,8,11123500,-795,0,1767883711,15100.200350959996,122.91772368000238,50697.24788952 2026-01-08,14:48:33.000,8,11123232,-755,0,1767883712,15100.429385499992,122.95296932999918,50697.67410384 2026-01-08,14:48:34.000,8,11123315,-795,0,1767883713,15100.456330740002,122.93887107000046,50697.639168240006 2026-01-08,14:48:35.000,8,11123351,-795,0,1767883714,15100.429385499992,123.07280454000283,50697.64615536 2026-01-08,14:48:36.000,8,11123298,-795,0,1767883715,15100.496748600002,122.9318219400011,50697.67410384 2026-01-08,14:48:37.000,8,11123530,-795,0,1767883716,15100.503484909997,122.95296932999918,50697.63218112001 2026-01-08,14:48:38.000,8,11123359,-795,0,1767883717,15100.577584319988,123.03755888999876,50697.64615536 2026-01-08,14:48:39.000,8,11123304,-795,0,1767883718,15100.422649189997,122.95296932999918,50697.65314248 2026-01-08,14:48:40.000,8,11123366,-795,0,1767883719,15100.409176569992,123.04460801999812,50697.65314248 2026-01-08,14:48:41.000,8,11123433,-795,0,1767883720,15100.449594429992,123.03755888999876,50697.65314248 2026-01-08,14:48:42.000,8,11123231,-795,0,1767883721,15100.429385499992,123.0798536700022,50697.3107736 2026-01-08,14:48:43.000,8,11123312,-795,0,1767883722,15100.409176569992,123.04460801999812,50697.45750312 2026-01-08,14:48:44.000,8,11123456,-795,0,1767883723,15100.415912880002,123.12214844999835,50697.57628416 2026-01-08,14:48:45.000,8,11123442,-795,0,1767883724,15100.422649189997,123.22788540000329,50697.61121976001 2026-01-08,14:48:46.000,8,11123350,-795,0,1767883725,15100.436121810002,123.241983660002,50697.688078080006 2026-01-08,14:48:47.000,8,11123499,-795,0,1767883726,15100.395703950002,123.22788540000329,50697.64615536 2026-01-08,14:48:48.000,8,11123334,-795,0,1767883727,15100.348549779992,123.31247496000287,50697.736987920005 2026-01-08,14:48:49.000,8,11123521,-715,0,1767883728,15100.301395609997,123.38296626000374,50697.66012960001 2026-01-08,14:48:50.000,8,11123429,-795,0,1767883729,15100.260977749997,123.31952409000223,50697.65314248 2026-01-08,14:48:51.000,8,11123292,-795,0,1767883730,15100.308131919992,123.23493453000265,50697.5553228 2026-01-08,14:48:52.000,8,11123311,-795,0,1767883731,15100.227296199992,123.32657322000159,50697.25487664001 2026-01-08,14:48:53.000,8,11123403,-795,0,1767883732,15100.543902769998,123.31952409000223,50697.70205232 2026-01-08,14:48:54.000,8,11123428,-795,0,1767883733,15100.591056939993,123.34772060999967,50697.58327128 2026-01-08,14:48:55.000,8,11123341,-795,0,1767883734,15100.570848009993,123.28427843999816,50697.50641296 2026-01-08,14:48:56.000,8,11123505,-755,0,1767883735,15100.597793249988,123.28427843999816,50697.618206880004 2026-01-08,14:48:57.000,8,11123471,-795,0,1767883736,15100.638211109988,123.23493453000265,50697.47846448 2026-01-08,14:48:58.000,8,11123412,-795,0,1767883737,15100.732519449994,123.2913275700048,50697.38763192 2026-01-08,14:48:59.000,8,11123351,-795,0,1767883738,15100.705574209998,123.39706452000246,50697.37365768001 2026-01-08,14:49:00.000,8,11123270,-795,0,1767883739,15100.745992069998,123.34772060999967,50697.42955464 2026-01-08,14:49:01.000,8,11123428,-755,0,1767883740,15100.631474799993,123.2772293099988,50697.49243872001 2026-01-08,14:49:02.000,8,11123398,-795,0,1767883741,15100.368758709992,123.28427843999816,50696.996353200004 2026-01-08,14:49:03.000,8,11123331,-795,0,1767883742,15100.591056939993,123.34772060999967,50697.47846448 2026-01-08,14:49:04.000,8,11123425,-795,0,1767883743,15100.698837899989,123.25608192000072,50697.57628416 2026-01-08,14:49:05.000,8,11123254,-795,0,1767883744,15100.705574209998,123.3900153900031,50697.66012960001 2026-01-08,14:49:06.000,8,11123351,-675,0,1767883745,15100.678628969988,123.26313105000008,50697.63218112001 2026-01-08,14:49:07.000,8,11123313,-795,0,1767883746,15100.651683729993,123.25608192000072,50697.61121976001 2026-01-08,14:49:08.000,8,11123542,-795,0,1767883747,15100.604529559998,123.29837670000416,50697.77891064001 2026-01-08,14:49:09.000,8,11123434,-795,0,1767883748,15100.651683729993,123.17149236000114,50697.75794928001 2026-01-08,14:49:10.000,8,11123357,-795,0,1767883749,15100.618002179988,123.27018017999944,50697.68109096001 2026-01-08,14:49:11.000,8,11123514,-795,0,1767883750,15100.624738489998,123.21378714000457,50697.51340008001 2026-01-08,14:49:12.000,8,11123377,-795,0,1767883751,15100.490012289993,123.18559061999986,50697.303786480006 2026-01-08,14:49:13.000,8,11123413,-795,0,1767883752,15100.665156349998,123.23493453000265,50697.688078080006 2026-01-08,14:49:14.000,8,11123284,-795,0,1767883753,15100.624738489998,123.2772293099988,50697.52737432 2026-01-08,14:49:15.000,8,11123523,-795,0,1767883754,15100.671892659993,123.33362235000095,50697.70903944001 2026-01-08,14:49:16.000,8,11123454,-795,0,1767883755,15100.705574209998,123.41821191000054,50697.5553228 2026-01-08,14:49:17.000,8,11123282,-795,0,1767883756,15100.698837899989,123.41116278000118,50697.618206880004 2026-01-08,14:49:18.000,8,11123581,-795,0,1767883757,15100.678628969988,123.48165408000204,50697.63218112001 2026-01-08,14:49:19.000,8,11123275,-795,0,1767883758,15100.678628969988,123.45345756000461,50697.70205232 2026-01-08,14:49:20.000,8,11123608,-795,0,1767883759,15100.732519449994,123.48165408000204,50697.59025840001 2026-01-08,14:49:21.000,8,11123498,-795,0,1767883760,15100.793146239994,123.5380471200042,50697.51340008001 2026-01-08,14:49:22.000,8,11123516,-795,0,1767883761,15100.644947419998,123.43231016999925,50697.164044080004 2026-01-08,14:49:23.000,8,11123290,-795,0,1767883762,15100.86050933999,123.45345756000461,50697.54833568 2026-01-08,14:49:24.000,8,11123414,-795,0,1767883763,15100.894190889994,123.37591713000438,50697.5553228 2026-01-08,14:49:25.000,8,11123593,-795,0,1767883764,15100.779673619989,123.3900153900031,50697.67410384 2026-01-08,14:49:26.000,8,11123380,-795,0,1767883765,15100.867245649999,123.3900153900031,50697.520387200006 2026-01-08,14:49:27.000,8,11123213,-795,0,1767883766,15100.894190889994,123.34067148000031,50697.65314248 2026-01-08,14:49:28.000,8,11123451,-795,0,1767883767,15100.92113612999,123.25608192000072,50697.73000080001 2026-01-08,14:49:29.000,8,11123486,-795,0,1767883768,15100.766200999999,123.34772060999967,50697.71602656 2026-01-08,14:49:30.000,8,11123312,-795,0,1767883769,15100.725783139998,123.15739410000242,50697.58327128 2026-01-08,14:49:31.000,8,11123264,-795,0,1767883770,15100.698837899989,123.25608192000072,50697.56230992001 2026-01-08,14:49:32.000,8,11123570,-795,0,1767883771,15100.328340849992,123.07280454000283,50697.02430168 2026-01-08,14:49:33.000,8,11123370,-795,0,1767883772,15100.604529559998,123.06575541000348,50697.52737432 2026-01-08,14:49:34.000,8,11123438,-795,0,1767883773,15100.624738489998,123.02346063000005,50697.569297040005 2026-01-08,14:49:35.000,8,11123317,-795,0,1767883774,15100.516957530002,123.0798536700022,50697.66012960001 2026-01-08,14:49:36.000,8,11123424,-795,0,1767883775,15100.490012289993,123.09395193000091,50697.52737432 2026-01-08,14:49:37.000,8,11123422,-795,0,1767883776,15100.671892659993,123.1432958400037,50697.7649364 2026-01-08,14:49:38.000,8,11123256,-795,0,1767883777,15100.523693839998,123.08690280000155,50697.63218112001 2026-01-08,14:49:39.000,8,11123390,-795,0,1767883778,15100.523693839998,123.20673800999793,50697.73000080001 2026-01-08,14:49:40.000,8,11123376,-795,0,1767883779,15100.604529559998,123.19263974999922,50697.67410384 2026-01-08,14:49:41.000,8,11123519,-795,0,1767883780,15100.597793249988,123.31952409000223,50697.58327128 2026-01-08,14:49:42.000,8,11123382,-795,0,1767883781,15100.415912880002,123.26313105000008,50697.22692816001 2026-01-08,14:49:43.000,8,11123437,-795,0,1767883782,15100.712310519993,123.32657322000159,50697.60423264 2026-01-08,14:49:44.000,8,11123510,-795,0,1767883783,15100.813355169994,123.41116278000118,50697.61121976001 2026-01-08,14:49:45.000,8,11123367,-795,0,1767883784,15100.826827789999,123.3900153900031,50697.70903944001 2026-01-08,14:49:46.000,8,11123462,-795,0,1767883785,15100.853773029994,123.34067148000031,50697.60423264 2026-01-08,14:49:47.000,8,11123386,-795,0,1767883786,15100.914399819994,123.30542583000351,50697.499425840004 2026-01-08,14:49:48.000,8,11123396,-635,0,1767883787,15101.00870816,123.33362235000095,50697.52737432 2026-01-08,14:49:49.000,8,11123427,-795,0,1767883788,15100.98849923,123.24903279000137,50697.61121976001 2026-01-08,14:49:50.000,8,11123509,-795,0,1767883789,15100.9682903,123.23493453000265,50697.5553228 2026-01-08,14:49:51.000,8,11123411,-795,0,1767883790,15101.02891709,123.15034497000306,50697.688078080006 2026-01-08,14:49:52.000,8,11123449,-795,0,1767883791,15100.867245649999,123.11509931999899,50697.19199256 2026-01-08,14:49:53.000,8,11123394,-795,0,1767883792,15100.98176291999,123.15739410000242,50697.471477360006 2026-01-08,14:49:54.000,8,11123421,-795,0,1767883793,15100.90092719999,123.21378714000457,50697.59724552 2026-01-08,14:49:55.000,8,11123293,-795,0,1767883794,15100.954817679994,123.12919757999771,50697.64615536 2026-01-08,14:49:56.000,8,11123489,-795,0,1767883795,15100.954817679994,123.07280454000283,50697.59025840001 2026-01-08,14:49:57.000,8,11123292,-795,0,1767883796,15100.873981959994,123.12919757999771,50697.639168240006 2026-01-08,14:49:58.000,8,11123451,-795,0,1767883797,15100.934608749994,123.21378714000457,50697.63218112001 2026-01-08,14:49:59.000,8,11123404,-795,0,1767883798,15100.92787244,123.1785414900005,50697.65314248 2026-01-08,14:50:00.000,8,11123270,-795,0,1767883799,15100.954817679994,123.13624671000434,50697.5553228 2026-01-08,14:50:01.000,8,11123396,-795,0,1767883800,15101.00870816,123.10805018999963,50697.49243872001 2026-01-08,14:50:02.000,8,11123284,-795,0,1767883801,15100.779673619989,122.9670675899979,50697.03827592001 2026-01-08,14:50:03.000,8,11123435,-795,0,1767883802,15101.08954388,123.02346063000005,50697.68109096001 2026-01-08,14:50:04.000,8,11123502,-795,0,1767883803,15101.096280189995,122.9670675899979,50697.71602656 2026-01-08,14:50:05.000,8,11123391,-795,0,1767883804,15100.96155398999,123.03755888999876,50697.569297040005 2026-01-08,14:50:06.000,8,11123394,-795,0,1767883805,15101.04912602,122.99526411000261,50697.71602656 2026-01-08,14:50:07.000,8,11123292,-795,0,1767883806,15101.076071259995,122.91067455000302,50697.66012960001 2026-01-08,14:50:08.000,8,11123354,-795,0,1767883807,15101.015444469995,122.85428151000087,50697.56230992001 2026-01-08,14:50:09.000,8,11123488,-795,0,1767883808,15101.015444469995,122.80493759999808,50697.71602656 2026-01-08,14:50:10.000,8,11123364,-795,0,1767883809,15101.035653399995,122.8331341200028,50697.736987920005 2026-01-08,14:50:11.000,8,11123424,-795,0,1767883810,15100.995235539995,122.79788846999872,50697.618206880004 2026-01-08,14:50:12.000,8,11123567,-795,0,1767883811,15100.88071826999,122.85428151000087,50697.04526304 2026-01-08,14:50:13.000,8,11123445,-795,0,1767883812,15101.04912602,122.74854456000321,50697.61121976001 2026-01-08,14:50:14.000,8,11123506,-795,0,1767883813,15101.136698049995,122.86837976999959,50697.58327128 2026-01-08,14:50:15.000,8,11123212,-795,0,1767883814,15101.19058853,122.75559369000257,50697.47846448 2026-01-08,14:50:16.000,8,11123471,-795,0,1767883815,15101.21079746,122.66395500000363,50697.53436144 2026-01-08,14:50:17.000,8,11123522,-795,0,1767883816,15101.35225997,122.57936544000404,50697.49243872001 2026-01-08,14:50:18.000,8,11123383,-795,0,1767883817,15101.433095690001,122.64280760999827,50697.569297040005 2026-01-08,14:50:19.000,8,11123385,-795,0,1767883818,15101.540876649997,122.57936544000404,50697.450516000004 2026-01-08,14:50:20.000,8,11123468,-795,0,1767883819,15101.594767130002,122.67805326000234,50697.45750312 2026-01-08,14:50:21.000,8,11123542,-795,0,1767883820,15101.716020710002,122.51592327000253,50697.49243872001 2026-01-08,14:50:22.000,8,11123308,-795,0,1767883821,15101.473513550001,122.41723545000423,50696.98936608001 2026-01-08,14:50:23.000,8,11123603,-715,0,1767883822,15101.722757019998,122.53002153000125,50697.4854516 2026-01-08,14:50:24.000,8,11123437,-795,0,1767883823,15101.756438570003,122.44543197000166,50697.50641296 2026-01-08,14:50:25.000,8,11123360,-795,0,1767883824,15101.756438570003,122.50182501000381,50697.57628416 2026-01-08,14:50:26.000,8,11123385,-795,0,1767883825,15101.742965949998,122.48772674999782,50697.61121976001 2026-01-08,14:50:27.000,8,11123294,-795,0,1767883826,15101.641921299997,122.45953023000038,50697.57628416 2026-01-08,14:50:28.000,8,11123304,-795,0,1767883827,15101.621712369997,122.46657935999974,50697.51340008001 2026-01-08,14:50:29.000,8,11123448,-795,0,1767883828,15101.621712369997,122.39608805999887,50697.64615536 2026-01-08,14:50:30.000,8,11123464,-795,0,1767883829,15101.621712369997,122.42428458000359,50697.63218112001 2026-01-08,14:50:31.000,8,11123362,-795,0,1767883830,15101.608239749992,122.36789154000144,50697.520387200006 2026-01-08,14:50:32.000,8,11123334,-795,0,1767883831,15101.35225997,122.339695020004,50697.10116 2026-01-08,14:50:33.000,8,11123539,-795,0,1767883832,15101.540876649997,122.24100719999842,50697.75096216 2026-01-08,14:50:34.000,8,11123399,-795,0,1767883833,15101.554349270002,122.17051590000483,50697.74397504 2026-01-08,14:50:35.000,8,11123422,-795,0,1767883834,15101.567821889992,122.07182807999925,50697.639168240006 2026-01-08,14:50:36.000,8,11123492,-795,0,1767883835,15101.540876649997,121.96609113000159,50697.70903944001 2026-01-08,14:50:37.000,8,11123435,-795,0,1767883836,15101.621712369997,122.00133677999838,50697.67410384 2026-01-08,14:50:38.000,8,11123358,-635,0,1767883837,15101.729493329993,121.90264896000008,50697.667116720004 2026-01-08,14:50:39.000,8,11123315,-795,0,1767883838,15101.675602850002,121.83215765999921,50697.618206880004 2026-01-08,14:50:40.000,8,11123490,-795,0,1767883839,15101.783383809998,121.90969808999944,50697.625194 2026-01-08,14:50:41.000,8,11123419,-795,0,1767883840,15101.796856429988,121.97314026000095,50697.5553228 2026-01-08,14:50:42.000,8,11123346,-795,0,1767883841,15101.507195099992,121.94494374000351,50697.09417288 2026-01-08,14:50:43.000,8,11123442,-795,0,1767883842,15101.776647499988,121.97314026000095,50697.66012960001 2026-01-08,14:50:44.000,8,11123543,-795,0,1767883843,15101.796856429988,122.02248417000374,50697.54833568 2026-01-08,14:50:45.000,8,11123504,-795,0,1767883844,15101.877692149988,122.01543504000438,50697.52737432 2026-01-08,14:50:46.000,8,11123429,-795,0,1767883845,15101.796856429988,121.86035418000392,50697.4854516 2026-01-08,14:50:47.000,8,11123268,-755,0,1767883846,15101.864219529998,121.881501570002,50697.43654176 2026-01-08,14:50:48.000,8,11123417,-795,0,1767883847,15101.870955839993,121.81101027000113,50697.54833568 2026-01-08,14:50:49.000,8,11123353,-795,0,1767883848,15101.884428459998,121.7828137500037,50697.52737432 2026-01-08,14:50:50.000,8,11123355,-795,0,1767883849,15101.884428459998,121.74051897000027,50697.59025840001 2026-01-08,14:50:51.000,8,11123387,-795,0,1767883850,15101.783383809998,121.71232245000283,50697.5553228 2026-01-08,14:50:52.000,8,11123159,-795,0,1767883851,15101.581294509997,121.5713398500011,50696.98237896 2026-01-08,14:50:53.000,8,11123536,-795,0,1767883852,15101.749702259993,121.74051897000027,50697.66012960001 2026-01-08,14:50:54.000,8,11123358,-795,0,1767883853,15101.796856429988,121.72642071000155,50697.625194 2026-01-08,14:50:55.000,8,11123523,-795,0,1767883854,15101.729493329993,121.61363463000453,50697.66012960001 2026-01-08,14:50:56.000,8,11123491,-795,0,1767883855,15101.891164769993,121.6347820200026,50697.59025840001 2026-01-08,14:50:57.000,8,11123350,-795,0,1767883856,15101.850746909993,121.71232245000283,50697.625194 2026-01-08,14:50:58.000,8,11123302,-795,0,1767883857,15101.897901079989,121.57838898000045,50697.60423264 2026-01-08,14:50:59.000,8,11123386,-795,0,1767883858,15101.918110009989,121.66297854000004,50697.52737432 2026-01-08,14:51:00.000,8,11123406,-795,0,1767883859,15101.924846319998,121.62773289000324,50697.61121976001 2026-01-08,14:51:01.000,8,11123557,-635,0,1767883860,15101.951791559994,121.64888028000132,50697.67410384 2026-01-08,14:51:02.000,8,11123253,-795,0,1767883861,15101.850746909993,121.49379942000087,50697.07321152 2026-01-08,14:51:03.000,8,11123501,-795,0,1767883862,15102.106726689999,121.5360942000043,50697.58327128 2026-01-08,14:51:04.000,8,11123500,-795,0,1767883863,15102.24145288999,121.45150464000471,50697.52737432 2026-01-08,14:51:05.000,8,11123460,-795,0,1767883864,15102.2481892,121.37396421000449,50697.56230992001 2026-01-08,14:51:06.000,8,11123443,-795,0,1767883865,15102.28860706,121.33166943000106,50697.4854516 2026-01-08,14:51:07.000,8,11123393,-795,0,1767883866,15102.28860706,121.33166943000106,50697.51340008001 2026-01-08,14:51:08.000,8,11123505,-795,0,1767883867,15102.38291539999,121.16953944000124,50697.52737432 2026-01-08,14:51:09.000,8,11123505,-755,0,1767883868,15102.335761229995,120.99331119000271,50697.618206880004 2026-01-08,14:51:10.000,8,11123482,-795,0,1767883869,15102.30881599,120.98626206000336,50697.6950652 2026-01-08,14:51:11.000,8,11123430,-795,0,1767883870,15102.214507649995,120.97216380000464,50697.639168240006 2026-01-08,14:51:12.000,8,11123247,-795,0,1767883871,15101.837274289988,120.83823033000226,50697.03827592001 2026-01-08,14:51:13.000,8,11123413,-795,0,1767883872,15102.106726689999,120.90167250000377,50697.59025840001 2026-01-08,14:51:14.000,8,11123400,-795,0,1767883873,15102.066308829999,120.90167250000377,50697.625194 2026-01-08,14:51:15.000,8,11123410,-795,0,1767883874,15102.052836209994,120.83823033000226,50697.49243872001 2026-01-08,14:51:16.000,8,11123534,-795,0,1767883875,15102.073045139994,120.8664268499997,50697.639168240006 2026-01-08,14:51:17.000,8,11123423,-795,0,1767883876,15102.066308829999,120.74659164000332,50697.63218112001 2026-01-08,14:51:18.000,8,11123296,-795,0,1767883877,15102.133671929994,120.80298467999819,50697.6950652 2026-01-08,14:51:19.000,8,11123488,-795,0,1767883878,15102.12019930999,120.73954251000396,50697.63218112001 2026-01-08,14:51:20.000,8,11123327,-795,0,1767883879,15102.20777134,120.75364077000268,50697.667116720004 2026-01-08,14:51:21.000,8,11123357,-795,0,1767883880,15102.30881599,120.66905121000309,50697.688078080006 2026-01-08,14:51:22.000,8,11123274,-795,0,1767883881,15102.019154659989,120.60560904000158,50696.89154640001 2026-01-08,14:51:23.000,8,11123392,-795,0,1767883882,15102.30207967999,120.66905121000309,50697.63218112001 2026-01-08,14:51:24.000,8,11123452,-795,0,1767883883,15102.36270646999,120.74659164000332,50697.58327128 2026-01-08,14:51:25.000,8,11123462,-795,0,1767883884,15102.32902492,120.67610034000245,50697.5553228 2026-01-08,14:51:26.000,8,11123459,-795,0,1767883885,15102.32228860999,120.65495295000437,50697.49243872001 2026-01-08,14:51:27.000,8,11123448,-795,0,1767883886,15102.28860706,120.54921599999943,50697.59724552 2026-01-08,14:51:28.000,8,11123413,-795,0,1767883887,15102.34249753999,120.55626512999879,50697.63218112001 2026-01-08,14:51:29.000,8,11123495,-795,0,1767883888,15102.46375111999,120.46462643999985,50697.65314248 2026-01-08,14:51:30.000,8,11123509,-795,0,1767883889,15102.40986064,120.4716755699992,50697.57628416 2026-01-08,14:51:31.000,8,11123321,-795,0,1767883890,15102.36270646999,120.28134906000196,50697.618206880004 2026-01-08,14:51:32.000,8,11123418,-795,0,1767883891,15102.093254069994,120.26020167000388,50697.08718576001 2026-01-08,14:51:33.000,8,11123361,-795,0,1767883892,15102.30207967999,120.16856297999766,50697.67410384 2026-01-08,14:51:34.000,8,11123492,-795,0,1767883893,15102.30207967999,120.05577690000064,50697.639168240006 2026-01-08,14:51:35.000,8,11123464,-795,0,1767883894,15102.28187074999,120.02053125000384,50697.70903944001 2026-01-08,14:51:36.000,8,11123443,-795,0,1767883895,15102.22798027,119.95708908000233,50697.61121976001 2026-01-08,14:51:37.000,8,11123410,-795,0,1767883896,15102.24145288999,119.88659778000147,50697.74397504 2026-01-08,14:51:38.000,8,11123460,-795,0,1767883897,15102.22124395999,119.8795486500021,50697.84179472 2026-01-08,14:51:39.000,8,11123329,-795,0,1767883898,15102.18756241,119.94299082000362,50697.79288488 2026-01-08,14:51:40.000,8,11123578,-795,0,1767883899,15102.20103502999,119.90069604000018,50697.74397504 2026-01-08,14:51:41.000,8,11123433,-795,0,1767883900,15102.18756241,119.83725386999868,50697.6950652 2026-01-08,14:51:42.000,8,11123514,-795,0,1767883901,15102.012418349994,119.75971343999845,50697.26885088 2026-01-08,14:51:43.000,8,11123482,-795,0,1767883902,15102.40986064,119.89364691000083,50697.79987200001 2026-01-08,14:51:44.000,8,11123380,-795,0,1767883903,15102.477223739996,119.88659778000147,50697.60423264 2026-01-08,14:51:45.000,8,11123217,-795,0,1767883904,15102.537850529996,119.78790996000316,50697.688078080006 2026-01-08,14:51:46.000,8,11123427,-795,0,1767883905,15102.605213629991,119.85840126000403,50697.7649364 2026-01-08,14:51:47.000,8,11123389,-795,0,1767883906,15102.558059459996,119.6680747499995,50697.66012960001 2026-01-08,14:51:48.000,8,11123404,-795,0,1767883907,15102.591741010001,119.63987823000207,50697.54833568 2026-01-08,14:51:49.000,8,11123565,-795,0,1767883908,15102.564795769991,119.58348518999992,50697.66012960001 2026-01-08,14:51:50.000,8,11123442,-795,0,1767883909,15102.376179089995,119.52709214999777,50697.667116720004 2026-01-08,14:51:51.000,8,11123387,-795,0,1767883910,15102.36944278,119.52709214999777,50697.72301368 2026-01-08,14:51:52.000,8,11123351,-795,0,1767883911,15102.012418349994,119.47774824000226,50697.21295392 2026-01-08,14:51:53.000,8,11123451,-795,0,1767883912,15102.20103502999,119.52709214999777,50697.834807600004 2026-01-08,14:51:54.000,8,11123317,-795,0,1767883913,15102.05957251999,119.51299388999905,50697.9396144 2026-01-08,14:51:55.000,8,11123345,-795,0,1767883914,15101.945055249998,119.59758344999864,50697.79288488 2026-01-08,14:51:56.000,8,11123366,-795,0,1767883915,15101.985473109999,119.54119041000376,50697.88371744 2026-01-08,14:51:57.000,8,11123386,-795,0,1767883916,15101.864219529998,119.5059447599997,50697.84878184001 2026-01-08,14:51:58.000,8,11123247,-795,0,1767883917,15101.945055249998,119.49889563000033,50697.81384624 2026-01-08,14:51:59.000,8,11123257,-795,0,1767883918,15102.005682039999,119.45660085000418,50697.86275608 2026-01-08,14:52:00.000,8,11123465,-795,0,1767883919,15102.086517759999,119.44955172000482,50697.91865304 2026-01-08,14:52:01.000,8,11123395,-795,0,1767883920,15102.18756241,119.51299388999905,50697.84878184001 2026-01-08,14:52:02.000,8,11123442,-795,0,1767883921,15101.958527869989,119.39315868000267,50697.42256752001 2026-01-08,14:52:03.000,8,11123214,-795,0,1767883922,15102.16061716999,119.41430607000075,50697.61121976001 2026-01-08,14:52:04.000,8,11123369,-795,0,1767883923,15102.28860706,119.48479737000162,50697.79987200001 2026-01-08,14:52:05.000,8,11123477,-795,0,1767883924,15102.34923385,119.5341412800044,50697.96756288001 2026-01-08,14:52:06.000,8,11123378,-795,0,1767883925,15102.32902492,119.40725694000139,50697.785897760004 2026-01-08,14:52:07.000,8,11123237,-795,0,1767883926,15102.38965171,119.43545345999883,50697.6950652 2026-01-08,14:52:08.000,8,11123473,-795,0,1767883927,15102.32228860999,119.41430607000075,50697.77891064001 2026-01-08,14:52:09.000,8,11123519,-795,0,1767883928,15102.335761229995,119.46364998000354,50697.8697432 2026-01-08,14:52:10.000,8,11123441,-795,0,1767883929,15102.234716579995,119.43545345999883,50697.91166592 2026-01-08,14:52:11.000,8,11123340,-795,0,1767883930,15102.086517759999,119.3579130299986,50697.82083336 2026-01-08,14:52:12.000,8,11123307,-795,0,1767883931,15101.776647499988,119.28742172999773,50697.58327128 2026-01-08,14:52:13.000,8,11123366,-795,0,1767883932,15101.742965949998,119.27332346999901,50697.59724552 2026-01-08,14:52:14.000,8,11123456,-795,0,1767883933,15101.796856429988,119.2239795600035,50698.03743408 2026-01-08,14:52:15.000,8,11123405,-795,0,1767883934,15101.662130229997,119.2239795600035,50697.84878184001 2026-01-08,14:52:16.000,8,11123385,-795,0,1767883935,15101.648657609992,119.23807782000222,50697.94660152001 2026-01-08,14:52:17.000,8,11123456,-795,0,1767883936,15101.460040929996,119.17463565000071,50698.01647272001 2026-01-08,14:52:18.000,8,11123379,-795,0,1767883937,15101.513931410002,119.15348826000263,50697.974550000006 2026-01-08,14:52:19.000,8,11123423,-795,0,1767883938,15101.486986169992,119.14643913000327,50698.01647272001 2026-01-08,14:52:20.000,8,11123382,-795,0,1767883939,15101.480249859997,119.15348826000263,50697.904678800005 2026-01-08,14:52:21.000,8,11123435,-795,0,1767883940,15101.608239749992,119.14643913000327,50697.834807600004 2026-01-08,14:52:22.000,8,11123257,-795,0,1767883941,15101.486986169992,119.15348826000263,50697.36667056 2026-01-08,14:52:23.000,8,11123315,-795,0,1767883942,15101.574558200002,119.15348826000263,50697.45750312 2026-01-08,14:52:24.000,8,11123238,-795,0,1767883943,15101.823801669998,119.1111934799992,50697.86275608 2026-01-08,14:52:25.000,8,11123230,-795,0,1767883944,15101.844010599998,119.09004609000112,50697.77891064001 2026-01-08,14:52:26.000,8,11123170,-795,0,1767883945,15101.870955839993,119.11824260999856,50697.77192352 2026-01-08,14:52:27.000,8,11123240,-795,0,1767883946,15101.877692149988,119.10414434999984,50697.74397504 2026-01-08,14:52:28.000,8,11123491,-795,0,1767883947,15101.897901079989,119.18873390999943,50697.81384624 2026-01-08,14:52:29.000,8,11123371,-795,0,1767883948,15101.877692149988,119.11824260999856,50697.855768960006 2026-01-08,14:52:30.000,8,11123361,-795,0,1767883949,15101.796856429988,119.05480044000433,50697.855768960006 2026-01-08,14:52:31.000,8,11123304,-795,0,1767883950,15101.769911189993,119.23102869000286,50697.84878184001 2026-01-08,14:52:32.000,8,11123325,-795,0,1767883951,15101.473513550001,119.06889870000305,50697.26885088 2026-01-08,14:52:33.000,8,11123335,-795,0,1767883952,15101.338787349996,119.09709522000048,50697.19199256 2026-01-08,14:52:34.000,8,11123539,-795,0,1767883953,15101.26468793999,119.10414434999984,50697.21295392 2026-01-08,14:52:35.000,8,11123431,-795,0,1767883954,15101.18385221999,119.12529173999792,50697.32474784001 2026-01-08,14:52:36.000,8,11123487,-795,0,1767883955,15101.015444469995,119.09709522000048,50697.2409024 2026-01-08,14:52:37.000,8,11123244,-795,0,1767883956,15101.29163318,119.17463565000071,50697.67410384 2026-01-08,14:52:38.000,8,11123336,-795,0,1767883957,15101.358996279996,119.1111934799992,50697.904678800005 2026-01-08,14:52:39.000,8,11123316,-755,0,1767883958,15101.10301649999,119.28037259999837,50697.806859120006 2026-01-08,14:52:40.000,8,11123458,-795,0,1767883959,15101.14343435999,119.28037259999837,50697.75096216 2026-01-08,14:52:41.000,8,11123334,-795,0,1767883960,15101.156906979995,119.3226673800018,50697.92564016001 2026-01-08,14:52:42.000,8,11123318,-795,0,1767883961,15100.772937309994,119.28037259999837,50697.12910848001 2026-01-08,14:52:43.000,8,11123239,-795,0,1767883962,15100.806618859999,119.27332346999901,50697.185005440006 2026-01-08,14:52:44.000,8,11123395,-795,0,1767883963,15101.10975281,119.38610955000331,50697.855768960006 2026-01-08,14:52:45.000,8,11123420,-795,0,1767883964,15101.10975281,119.40020781000203,50697.91865304 2026-01-08,14:52:46.000,8,11123230,-795,0,1767883965,15101.08954388,119.42135520000011,50697.8697432 2026-01-08,14:52:47.000,8,11123399,-795,0,1767883966,15101.06259863999,119.54823954000312,50697.89070456 2026-01-08,14:52:48.000,8,11123353,-795,0,1767883967,15100.894190889994,119.51299388999905,50697.81384624 2026-01-08,14:52:49.000,8,11123372,-795,0,1767883968,15100.995235539995,119.5059447599997,50697.74397504 2026-01-08,14:52:50.000,8,11123383,-795,0,1767883969,15100.853773029994,119.5059447599997,50697.44352888001 2026-01-08,14:52:51.000,8,11123455,-795,0,1767883970,15100.98176291999,119.57643606000056,50697.75794928001 2026-01-08,14:52:52.000,8,11123292,-795,0,1767883971,15100.644947419998,119.46364998000354,50697.08718576001 2026-01-08,14:52:53.000,8,11123394,-795,0,1767883972,15100.631474799993,119.54119041000376,50697.1710312 2026-01-08,14:52:54.000,8,11123591,-795,0,1767883973,15100.820091479989,119.63987823000207,50697.88371744 2026-01-08,14:52:55.000,8,11123351,-795,0,1767883974,15100.826827789999,119.65397649000079,50697.79288488 2026-01-08,14:52:56.000,8,11123430,-795,0,1767883975,15100.786409929999,119.58348518999992,50697.77891064001 2026-01-08,14:52:57.000,8,11123467,-795,0,1767883976,15100.745992069998,119.68217300999822,50697.77891064001 2026-01-08,14:52:58.000,8,11123355,-755,0,1767883977,15100.719046829989,119.57643606000056,50697.855768960006 2026-01-08,14:52:59.000,8,11123218,-795,0,1767883978,15100.618002179988,119.49889563000033,50697.785897760004 2026-01-08,14:53:00.000,8,11123488,-795,0,1767883979,15100.631474799993,119.73151692000101,50697.84179472 2026-01-08,14:53:01.000,8,11123433,-795,0,1767883980,15100.584320629998,119.72446779000165,50697.7649364 2026-01-08,14:53:02.000,8,11123431,-795,0,1767883981,15100.287922989992,119.65397649000079,50697.12212136 2026-01-08,14:53:03.000,8,11123444,-795,0,1767883982,15100.557375389988,119.59053431999928,50697.667116720004 2026-01-08,14:53:04.000,8,11123453,-795,0,1767883983,15100.597793249988,119.79495909000252,50697.84878184001 2026-01-08,14:53:05.000,8,11123476,-795,0,1767883984,15100.564111699998,119.80200822000188,50698.0094856 2026-01-08,14:53:06.000,8,11123396,-795,0,1767883985,15100.671892659993,119.89364691000083,50697.89070456 2026-01-08,14:53:07.000,8,11123329,-795,0,1767883986,15100.597793249988,119.8795486500021,50697.904678800005 2026-01-08,14:53:08.000,8,11123333,-795,0,1767883987,15100.658420039988,119.90774516999954,50697.82083336 2026-01-08,14:53:09.000,8,11123423,-795,0,1767883988,15100.577584319988,119.9288925600049,50697.834807600004 2026-01-08,14:53:10.000,8,11123429,-795,0,1767883989,15100.665156349998,119.90069604000018,50697.84179472 2026-01-08,14:53:11.000,8,11123414,-795,0,1767883990,15100.550639079993,120.06987515999936,50697.87673032001 2026-01-08,14:53:12.000,8,11123348,-795,0,1767883991,15100.328340849992,119.86545039000339,50697.2409024 2026-01-08,14:53:13.000,8,11123442,-795,0,1767883992,15100.597793249988,120.05577690000064,50697.87673032001 2026-01-08,14:53:14.000,8,11123419,-795,0,1767883993,15100.550639079993,120.06282603,50697.81384624 2026-01-08,14:53:15.000,8,11123505,-795,0,1767883994,15100.449594429992,120.14741558999958,50697.855768960006 2026-01-08,14:53:16.000,8,11123416,-795,0,1767883995,15100.449594429992,120.21085776000109,50697.96057576 2026-01-08,14:53:17.000,8,11123398,-795,0,1767883996,15100.564111699998,120.15446471999894,50697.91166592 2026-01-08,14:53:18.000,8,11123354,-795,0,1767883997,15100.530430149993,120.20380863000173,50697.84878184001 2026-01-08,14:53:19.000,8,11123493,-795,0,1767883998,15100.564111699998,120.20380863000173,50698.0094856 2026-01-08,14:53:20.000,8,11123194,-795,0,1767883999,15100.644947419998,120.23200514999917,50697.953588640004 2026-01-08,14:53:21.000,8,11123400,-795,0,1767884000,15100.597793249988,120.24610340999789,50697.8697432 2026-01-08,14:53:22.000,8,11123454,-795,0,1767884001,15100.260977749997,120.18971037000301,50697.05225016 2026-01-08,14:53:23.000,8,11123272,-795,0,1767884002,15100.456330740002,120.20380863000173,50697.91865304 2026-01-08,14:53:24.000,8,11123445,-795,0,1767884003,15100.422649189997,120.3729877500009,50697.87673032001 2026-01-08,14:53:25.000,8,11123550,-795,0,1767884004,15100.368758709992,120.4082333999977,50698.04442120001 2026-01-08,14:53:26.000,8,11123370,-795,0,1767884005,15100.227296199992,120.49987209000392,50698.03044696 2026-01-08,14:53:27.000,8,11123508,-795,0,1767884006,15100.09257,120.47872469999857,50697.953588640004 2026-01-08,14:53:28.000,8,11123345,-795,0,1767884007,15100.01173428,120.57036339000479,50697.98153712 2026-01-08,14:53:29.000,8,11123527,-795,0,1767884008,15099.978052729995,120.52806861000136,50697.82083336 2026-01-08,14:53:30.000,8,11123581,-795,0,1767884009,15099.87027177,120.50692122000328,50697.953588640004 2026-01-08,14:53:31.000,8,11123450,-795,0,1767884010,15099.96458010999,120.5844616500035,50697.96057576 2026-01-08,14:53:32.000,8,11123451,-795,0,1767884011,15099.80290866999,120.51397035000264,50697.4155804 2026-01-08,14:53:33.000,8,11123424,-795,0,1767884012,15100.03194321,120.55626512999879,50697.8697432 2026-01-08,14:53:34.000,8,11123410,-795,0,1767884013,15100.02520689999,120.45052818000113,50697.58327128 2026-01-08,14:53:35.000,8,11123321,-795,0,1767884014,15100.05215214,120.54216687000007,50697.974550000006 2026-01-08,14:53:36.000,8,11123314,-795,0,1767884015,15100.207087269991,120.51397035000264,50697.806859120006 2026-01-08,14:53:37.000,8,11123384,-795,0,1767884016,15100.287922989992,120.59855991000222,50697.77192352 2026-01-08,14:53:38.000,8,11123557,-795,0,1767884017,15100.247505129992,120.54216687000007,50697.61121976001 2026-01-08,14:53:39.000,8,11123530,-795,0,1767884018,15100.274450370001,120.67610034000245,50697.89769168001 2026-01-08,14:53:40.000,8,11123396,-795,0,1767884019,15100.362022399997,120.75364077000268,50697.625194 2026-01-08,14:53:41.000,8,11123451,-795,0,1767884020,15100.281186679997,120.73954251000396,50697.79987200001 2026-01-08,14:53:42.000,8,11123351,-795,0,1767884021,15099.917425939995,120.66200208000373,50697.21295392 2026-01-08,14:53:43.000,8,11123423,-795,0,1767884022,15100.254241440001,120.75364077000268,50697.84878184001 2026-01-08,14:53:44.000,8,11123317,-795,0,1767884023,15100.13298786,120.68314947000181,50697.7649364 2026-01-08,14:53:45.000,8,11123539,-795,0,1767884024,15100.106042619991,120.73954251000396,50697.736987920005 2026-01-08,14:53:46.000,8,11123313,-795,0,1767884025,15100.018470589996,120.68314947000181,50697.6950652 2026-01-08,14:53:47.000,8,11123445,-715,0,1767884026,15099.8904807,120.56331425999815,50697.64615536 2026-01-08,14:53:48.000,8,11123511,-795,0,1767884027,15099.816381289995,120.66905121000309,50697.79987200001 2026-01-08,14:53:49.000,8,11123467,-795,0,1767884028,15099.78943605,120.7183951199986,50697.93262728 2026-01-08,14:53:50.000,8,11123394,-795,0,1767884029,15099.735545569994,120.64085468999838,50697.91166592 2026-01-08,14:53:51.000,8,11123493,-715,0,1767884030,15099.775963429995,120.73954251000396,50698.002498480004 2026-01-08,14:53:52.000,8,11123363,-795,0,1767884031,15099.418938999988,120.65495295000437,50697.12212136 2026-01-08,14:53:53.000,8,11123560,-795,0,1767884032,15099.62102829999,120.90872163000313,50697.91865304 2026-01-08,14:53:54.000,8,11123218,-795,0,1767884033,15099.668182469999,120.85232859000098,50698.06538256001 2026-01-08,14:53:55.000,8,11123534,-795,0,1767884034,15099.70860033,120.85232859000098,50697.98153712 2026-01-08,14:53:56.000,8,11123570,-755,0,1767884035,15099.74228187999,120.9298690200012,50697.82083336 2026-01-08,14:53:57.000,8,11123464,-715,0,1767884036,15099.715336639994,121.00036032000207,50697.9396144 2026-01-08,14:53:58.000,8,11123339,-795,0,1767884037,15099.836590219995,120.93691815000057,50697.75794928001 2026-01-08,14:53:59.000,8,11123400,-795,0,1767884038,15099.78269973999,120.99331119000271,50697.92564016001 2026-01-08,14:54:00.000,8,11123389,-795,0,1767884039,15099.715336639994,121.01445858000079,50697.806859120006 2026-01-08,14:54:01.000,8,11123456,-795,0,1767884040,15099.735545569994,120.99331119000271,50697.82083336 2026-01-08,14:54:02.000,8,11123322,-795,0,1767884041,15099.439147929988,120.99331119000271,50697.136095600006 2026-01-08,14:54:03.000,8,11123518,-795,0,1767884042,15099.647973539999,121.02855683999951,50697.8697432 2026-01-08,14:54:04.000,8,11123604,-795,0,1767884043,15099.573874129994,121.08494988000166,50697.904678800005 2026-01-08,14:54:05.000,8,11123339,-795,0,1767884044,15099.479565789989,121.09904814000038,50697.79987200001 2026-01-08,14:54:06.000,8,11123289,-795,0,1767884045,15099.412202689993,121.18363769999996,50697.806859120006 2026-01-08,14:54:07.000,8,11123322,-795,0,1767884046,15099.264003869997,121.26822725999955,50697.79288488 2026-01-08,14:54:08.000,8,11123498,-755,0,1767884047,15099.223586009997,121.16249031000189,50697.79288488 2026-01-08,14:54:09.000,8,11123440,-795,0,1767884048,15099.237058630002,121.31052204000298,50697.73000080001 2026-01-08,14:54:10.000,8,11123332,-795,0,1767884049,15099.075387190001,121.31052204000298,50697.75794928001 2026-01-08,14:54:11.000,8,11123427,-795,0,1767884050,15099.055178260001,121.2893746500049,50697.91865304 2026-01-08,14:54:12.000,8,11123427,-795,0,1767884051,15098.83288003,121.20478508999804,50697.282825120004 2026-01-08,14:54:13.000,8,11123398,-795,0,1767884052,15099.028233019992,121.25412900000083,50697.82782048001 2026-01-08,14:54:14.000,8,11123506,-795,0,1767884053,15099.055178260001,121.3598659499985,50697.63218112001 2026-01-08,14:54:15.000,8,11123305,-795,0,1767884054,15099.055178260001,121.31757117000234,50697.79987200001 2026-01-08,14:54:16.000,8,11123372,-795,0,1767884055,15099.068650879992,121.35281681999913,50697.79987200001 2026-01-08,14:54:17.000,8,11123459,-795,0,1767884056,15098.981078849996,121.43035724999936,50697.79288488 2026-01-08,14:54:18.000,8,11123516,-795,0,1767884057,15099.055178260001,121.5360942000043,50697.81384624 2026-01-08,14:54:19.000,8,11123549,-795,0,1767884058,15099.021496709996,121.45855377000407,50697.785897760004 2026-01-08,14:54:20.000,8,11123396,-795,0,1767884059,15099.001287779996,121.55019246000302,50697.77192352 2026-01-08,14:54:21.000,8,11123417,-795,0,1767884060,15099.055178260001,121.54314333000366,50697.79288488 2026-01-08,14:54:22.000,8,11123415,-795,0,1767884061,15098.718362759995,121.72642071000155,50697.115134240004 2026-01-08,14:54:23.000,8,11123523,-795,0,1767884062,15099.014760400001,121.74051897000027,50697.84878184001 2026-01-08,14:54:24.000,8,11123441,-795,0,1767884063,15098.906979439991,121.76166635999834,50697.77891064001 2026-01-08,14:54:25.000,8,11123431,-795,0,1767884064,15098.89350682,121.82510852999985,50697.79288488 2026-01-08,14:54:26.000,8,11123171,-715,0,1767884065,15098.819407409996,121.90969808999944,50697.70205232 2026-01-08,14:54:27.000,8,11123482,-795,0,1767884066,15098.77225324,121.93084548000479,50697.68109096001 2026-01-08,14:54:28.000,8,11123527,-795,0,1767884067,15098.75204431,121.98723851999966,50697.72301368 2026-01-08,14:54:29.000,8,11123224,-795,0,1767884068,15098.778989549995,121.93789461000415,50697.71602656 2026-01-08,14:54:30.000,8,11123365,-795,0,1767884069,15098.718362759995,121.9167472199988,50697.74397504 2026-01-08,14:54:31.000,8,11123457,-795,0,1767884070,15098.63079073,122.00838590999774,50697.87673032001 2026-01-08,14:54:32.000,8,11123406,-795,0,1767884071,15098.415228809994,121.95199287000287,50697.24788952 2026-01-08,14:54:33.000,8,11123371,-795,0,1767884072,15098.65099966,121.95199287000287,50697.75794928001 2026-01-08,14:54:34.000,8,11123386,-755,0,1767884073,15098.63079073,122.02248417000374,50697.7649364 2026-01-08,14:54:35.000,8,11123450,-795,0,1767884074,15098.67120859,122.11412286000268,50697.688078080006 2026-01-08,14:54:36.000,8,11123536,-795,0,1767884075,15098.73183538,122.00838590999774,50697.87673032001 2026-01-08,14:54:37.000,8,11123506,-795,0,1767884076,15098.6105818,122.00838590999774,50697.855768960006 2026-01-08,14:54:38.000,8,11123361,-795,0,1767884077,15098.516273459994,122.14936850999948,50697.6950652 2026-01-08,14:54:39.000,8,11123449,-795,0,1767884078,15098.52300976999,122.12117199000204,50697.75096216 2026-01-08,14:54:40.000,8,11123405,-795,0,1767884079,15098.67120859,122.23395806999906,50697.7649364 2026-01-08,14:54:41.000,8,11123389,-795,0,1767884080,15098.62405441999,122.10002460000396,50697.74397504 2026-01-08,14:54:42.000,8,11123421,-795,0,1767884081,15098.428701429999,122.24100719999842,50697.282825120004 2026-01-08,14:54:43.000,8,11123479,-795,0,1767884082,15098.738571689995,122.31149849999929,50697.84179472 2026-01-08,14:54:44.000,8,11123413,-795,0,1767884083,15098.718362759995,122.36084241000208,50697.72301368 2026-01-08,14:54:45.000,8,11123277,-755,0,1767884084,15098.70489013999,122.41018632000487,50697.72301368 2026-01-08,14:54:46.000,8,11123478,-795,0,1767884085,15098.68468120999,122.50182501000381,50697.74397504 2026-01-08,14:54:47.000,8,11123426,-795,0,1767884086,15098.637527039995,122.56526717999805,50697.74397504 2026-01-08,14:54:48.000,8,11123318,-795,0,1767884087,15098.63079073,122.6851023900017,50697.74397504 2026-01-08,14:54:49.000,8,11123424,-795,0,1767884088,15098.428701429999,122.60051283000212,50697.51340008001 2026-01-08,14:54:50.000,8,11123393,-795,0,1767884089,15098.475855599994,122.6498567400049,50697.72301368 2026-01-08,14:54:51.000,8,11123474,-795,0,1767884090,15098.347865709999,122.67100413000298,50697.72301368 2026-01-08,14:54:52.000,8,11123542,-795,0,1767884091,15098.091885929993,122.79083933999937,50697.35968344 2026-01-08,14:54:53.000,8,11123550,-795,0,1767884092,15098.186194269998,122.79788846999872,50697.89769168001 2026-01-08,14:54:54.000,8,11123456,-795,0,1767884093,15098.199666889988,122.81198673000472,50697.91166592 2026-01-08,14:54:55.000,8,11123367,-795,0,1767884094,15098.024522829997,122.91772368000238,50697.66012960001 2026-01-08,14:54:56.000,8,11123487,-795,0,1767884095,15098.105358549998,122.86133064000023,50697.736987920005 2026-01-08,14:54:57.000,8,11123511,-795,0,1767884096,15098.044731759997,122.97411672000453,50697.82083336 2026-01-08,14:54:58.000,8,11123293,-795,0,1767884097,15098.044731759997,123.05165715000476,50697.67410384 2026-01-08,14:54:59.000,8,11123418,-795,0,1767884098,15097.916741870002,123.09395193000091,50697.639168240006 2026-01-08,14:55:00.000,8,11123281,-795,0,1767884099,15097.970632349992,123.12919757999771,50697.54134856001 2026-01-08,14:55:01.000,8,11123465,-635,0,1767884100,15097.862851389997,123.20673800999793,50697.688078080006 2026-01-08,14:55:02.000,8,11123367,-795,0,1767884101,15097.802224599996,123.23493453000265,50697.12910848001 2026-01-08,14:55:03.000,8,11123472,-795,0,1767884102,15098.051468069993,123.30542583000351,50697.42955464 2026-01-08,14:55:04.000,8,11123498,-795,0,1767884103,15098.118831170003,123.31247496000287,50697.63218112001 2026-01-08,14:55:05.000,8,11123407,-795,0,1767884104,15098.152512719993,123.28427843999816,50697.54833568 2026-01-08,14:55:06.000,8,11123572,-795,0,1767884105,15098.145776409998,123.19263974999922,50697.401606160005 2026-01-08,14:55:07.000,8,11123393,-795,0,1767884106,15098.159249029988,123.19968887999858,50697.52737432 2026-01-08,14:55:08.000,8,11123383,-795,0,1767884107,15098.132303789993,123.13624671000434,50697.59724552 2026-01-08,14:55:09.000,8,11123309,-675,0,1767884108,15098.105358549998,123.18559061999986,50697.65314248 2026-01-08,14:55:10.000,8,11123418,-795,0,1767884109,15097.977368660002,123.09395193000091,50697.53436144 2026-01-08,14:55:11.000,8,11123483,-795,0,1767884110,15097.963896039997,123.22083627000393,50697.50641296 2026-01-08,14:55:12.000,8,11123474,-795,0,1767884111,15097.58666267999,123.21378714000457,50697.09417288 2026-01-08,14:55:13.000,8,11123418,-795,0,1767884112,15097.761806739996,123.27018017999944,50697.61121976001 2026-01-08,14:55:14.000,8,11123528,-795,0,1767884113,15097.65402578,123.43935929999861,50697.688078080006 2026-01-08,14:55:15.000,8,11123480,-795,0,1767884114,15097.58666267999,123.43935929999861,50697.49243872001 2026-01-08,14:55:16.000,8,11123281,-795,0,1767884115,15097.478881719995,123.57329277000099,50697.65314248 2026-01-08,14:55:17.000,8,11123554,-795,0,1767884116,15097.34415551999,123.62968581000314,50697.70903944001 2026-01-08,14:55:18.000,8,11123488,-795,0,1767884117,15097.377837069995,123.75657014999888,50697.569297040005 2026-01-08,14:55:19.000,8,11123385,-795,0,1767884118,15097.317210279994,123.76361927999824,50697.50641296 2026-01-08,14:55:20.000,8,11123432,-795,0,1767884119,15097.27005611,123.86230710000382,50697.59724552 2026-01-08,14:55:21.000,8,11123467,-795,0,1767884120,15097.27005611,123.93279840000469,50697.65314248 2026-01-08,14:55:22.000,8,11123566,-795,0,1767884121,15097.162275149989,123.92574926999805,50697.25487664001 2026-01-08,14:55:23.000,8,11123481,-795,0,1767884122,15097.27005611,123.89050362000125,50697.625194 2026-01-08,14:55:24.000,8,11123453,-795,0,1767884123,15097.398045999995,123.96099492000212,50697.688078080006 2026-01-08,14:55:25.000,8,11123302,-795,0,1767884124,15097.438463859995,124.13722317000065,50697.5553228 2026-01-08,14:55:26.000,8,11123519,-795,0,1767884125,15097.45193648,124.03148622000299,50697.60423264 2026-01-08,14:55:27.000,8,11123451,-795,0,1767884126,15097.55298113,124.01738796000427,50697.59025840001 2026-01-08,14:55:28.000,8,11123373,-795,0,1767884127,15097.60687160999,124.08787925999786,50697.56230992001 2026-01-08,14:55:29.000,8,11123364,-795,0,1767884128,15097.5327722,124.07378099999914,50697.52737432 2026-01-08,14:55:30.000,8,11123598,-795,0,1767884129,15097.640553159996,124.1301740400013,50697.54833568 2026-01-08,14:55:31.000,8,11123496,-795,0,1767884130,15097.55298113,124.18656708000344,50697.43654176 2026-01-08,14:55:32.000,8,11123358,-795,0,1767884131,15097.43172755,124.25705838000431,50697.15705696001 2026-01-08,14:55:33.000,8,11123345,-795,0,1767884132,15097.57319006,124.17246882000472,50697.59025840001 2026-01-08,14:55:34.000,8,11123504,-795,0,1767884133,15097.50582695999,124.37689359000069,50697.58327128 2026-01-08,14:55:35.000,8,11123465,-795,0,1767884134,15097.458672789995,124.41213924000476,50697.618206880004 2026-01-08,14:55:36.000,8,11123470,-795,0,1767884135,15097.357628139995,124.46853227999964,50697.520387200006 2026-01-08,14:55:37.000,8,11123412,-795,0,1767884136,15097.3306829,124.46853227999964,50697.667116720004 2026-01-08,14:55:38.000,8,11123347,-795,0,1767884137,15097.276792419994,124.53197445000114,50697.57628416 2026-01-08,14:55:39.000,8,11123407,-795,0,1767884138,15097.182484079989,124.54607270999986,50697.625194 2026-01-08,14:55:40.000,8,11123557,-795,0,1767884139,15097.007340019998,124.60246575000201,50697.5553228 2026-01-08,14:55:41.000,8,11123337,-795,0,1767884140,15097.061230499989,124.60246575000201,50697.74397504 2026-01-08,14:55:42.000,8,11123453,-795,0,1767884141,15096.737887620002,124.68000618000224,50697.136095600006 2026-01-08,14:55:43.000,8,11123393,-795,0,1767884142,15096.953449539993,124.81393965000461,50697.736987920005 2026-01-08,14:55:44.000,8,11123323,-795,0,1767884143,15096.865877509998,124.94082399000035,50697.618206880004 2026-01-08,14:55:45.000,8,11123478,-795,0,1767884144,15096.872613819993,124.82098878000397,50697.50641296 2026-01-08,14:55:46.000,8,11123384,-795,0,1767884145,15096.825459649997,124.96197137999843,50697.59724552 2026-01-08,14:55:47.000,8,11123322,-795,0,1767884146,15096.906295369998,125.06770833000337,50697.688078080006 2026-01-08,14:55:48.000,8,11123324,-795,0,1767884147,15096.919767989988,125.11000310999952,50697.59724552 2026-01-08,14:55:49.000,8,11123465,-795,0,1767884148,15096.899559060003,125.0959048500008,50697.5553228 2026-01-08,14:55:50.000,8,11123382,-795,0,1767884149,15096.859141200002,125.15229789000296,50697.60423264 2026-01-08,14:55:51.000,8,11123354,-795,0,1767884150,15096.980394779988,125.15934702000231,50697.5553228 2026-01-08,14:55:52.000,8,11123298,-635,0,1767884151,15096.811987029992,125.15229789000296,50697.05225016 2026-01-08,14:55:53.000,8,11123231,-795,0,1767884152,15097.081439429989,125.28623135999806,50697.60423264 2026-01-08,14:55:54.000,8,11123414,-795,0,1767884153,15097.027548949998,125.25803484000062,50697.50641296 2026-01-08,14:55:55.000,8,11123479,-795,0,1767884154,15097.088175739998,125.25803484000062,50697.38763192 2026-01-08,14:55:56.000,8,11123345,-795,0,1767884155,15097.074703119994,125.2791822299987,50697.471477360006 2026-01-08,14:55:57.000,8,11123265,-795,0,1767884156,15097.155538839994,125.20869092999783,50697.63218112001 2026-01-08,14:55:58.000,8,11123346,-795,0,1767884157,15097.041021569989,125.18049441000039,50697.57628416 2026-01-08,14:55:59.000,8,11123376,-795,0,1767884158,15097.041021569989,125.29328049000469,50697.43654176 2026-01-08,14:56:00.000,8,11123418,-795,0,1767884159,15097.007340019998,125.36377178999828,50697.64615536 2026-01-08,14:56:01.000,8,11123328,-795,0,1767884160,15096.987131089998,125.35672265999892,50697.54134856001 2026-01-08,14:56:02.000,8,11123425,-795,0,1767884161,15096.818723340002,125.54000004000409,50697.15705696001 2026-01-08,14:56:03.000,8,11123425,-795,0,1767884162,15096.913031679993,125.49770526000066,50697.74397504 2026-01-08,14:56:04.000,8,11123228,-795,0,1767884163,15096.859141200002,125.63868786000239,50697.72301368 2026-01-08,14:56:05.000,8,11123417,-795,0,1767884164,15096.865877509998,125.57524569000088,50697.785897760004 2026-01-08,14:56:06.000,8,11123392,-795,0,1767884165,15096.818723340002,125.67393350999919,50697.75096216 2026-01-08,14:56:07.000,8,11123363,-795,0,1767884166,15096.751360239992,125.82196524000028,50697.72301368 2026-01-08,14:56:08.000,8,11123353,-795,0,1767884167,15096.791778099992,125.86426002000371,50697.67410384 2026-01-08,14:56:09.000,8,11123262,-795,0,1767884168,15096.778305480002,125.88540741000179,50697.64615536 2026-01-08,14:56:10.000,8,11123273,-795,0,1767884169,15096.771569169992,125.9488495800033,50697.625194 2026-01-08,14:56:11.000,8,11123544,-795,0,1767884170,15096.751360239992,126.17442174000462,50697.54134856001 2026-01-08,14:56:12.000,8,11123271,-795,0,1767884171,15096.502116769996,126.1462252199999,50697.10116 2026-01-08,14:56:13.000,8,11123492,-795,0,1767884172,15096.737887620002,126.30130608000036,50697.68109096001 2026-01-08,14:56:14.000,8,11123226,-795,0,1767884173,15096.865877509998,126.28720782000164,50697.63218112001 2026-01-08,14:56:15.000,8,11123438,-795,0,1767884174,15096.892822749993,126.4422886800021,50697.688078080006 2026-01-08,14:56:16.000,8,11123393,-795,0,1767884175,15096.933240609993,126.49163259000488,50697.7649364 2026-01-08,14:56:17.000,8,11123312,-795,0,1767884176,15096.892822749993,126.58327128000383,50697.72301368 2026-01-08,14:56:18.000,8,11123498,-795,0,1767884177,15096.872613819993,126.56917301999783,50697.6950652 2026-01-08,14:56:19.000,8,11123424,-795,0,1767884178,15096.758096550002,126.54802562999976,50697.70205232 2026-01-08,14:56:20.000,8,11123472,-795,0,1767884179,15096.710942379992,126.52687824000168,50697.61121976001 2026-01-08,14:56:21.000,8,11123510,-795,0,1767884180,15096.683997139997,126.54802562999976,50697.61121976001 2026-01-08,14:56:22.000,8,11123337,-795,0,1767884181,15096.36739056999,126.49163259000488,50696.926482 2026-01-08,14:56:23.000,8,11123468,-795,0,1767884182,15096.549270939991,126.59736954000255,50697.61121976001 2026-01-08,14:56:24.000,8,11123472,-795,0,1767884183,15096.515589390001,126.54802562999976,50697.4854516 2026-01-08,14:56:25.000,8,11123311,-795,0,1767884184,15096.4549626,126.52687824000168,50697.5553228 2026-01-08,14:56:26.000,8,11123330,-795,0,1767884185,15096.461698909996,126.6044186700019,50697.52737432 2026-01-08,14:56:27.000,8,11123515,-795,0,1767884186,15096.488644149991,126.53392737000104,50697.59724552 2026-01-08,14:56:28.000,8,11123402,-795,0,1767884187,15096.488644149991,126.61851693000062,50697.60423264 2026-01-08,14:56:29.000,8,11123432,-795,0,1767884188,15096.549270939991,126.6044186700019,50697.54134856001 2026-01-08,14:56:30.000,8,11123499,-795,0,1767884189,15096.582952489996,126.61851693000062,50697.56230992001 2026-01-08,14:56:31.000,8,11123368,-795,0,1767884190,15096.515589390001,126.6537625800047,50697.57628416 2026-01-08,14:56:32.000,8,11123501,-795,0,1767884191,15096.32697270999,126.47753432999889,50697.136095600006 2026-01-08,14:56:33.000,8,11123452,-795,0,1767884192,15096.441489979996,126.67490997000277,50697.61121976001 2026-01-08,14:56:34.000,8,11123353,-795,0,1767884193,15096.562743559996,126.68900823000149,50697.75096216 2026-01-08,14:56:35.000,8,11123475,-795,0,1767884194,15096.576216180001,126.70310649000021,50697.64615536 2026-01-08,14:56:36.000,8,11123428,-795,0,1767884195,15096.481907839996,126.7876960499998,50697.60423264 2026-01-08,14:56:37.000,8,11123368,-795,0,1767884196,15096.522325699996,126.84408909000194,50697.667116720004 2026-01-08,14:56:38.000,8,11123439,-795,0,1767884197,15096.549270939991,126.87228560999938,50697.60423264 2026-01-08,14:56:39.000,8,11123440,-795,0,1767884198,15096.40780842999,126.97097342999768,50697.639168240006 2026-01-08,14:56:40.000,8,11123528,-795,0,1767884199,15096.47517153,127.10490690000006,50697.625194 2026-01-08,14:56:41.000,8,11123552,-755,0,1767884200,15096.39433581,127.18244733000029,50697.72301368 2026-01-08,14:56:42.000,8,11123314,-795,0,1767884201,15096.13161972,127.17539820000093,50697.08718576001 2026-01-08,14:56:43.000,8,11123531,-795,0,1767884202,15096.41454474,127.42916687999968,50697.855768960006 2026-01-08,14:56:44.000,8,11123501,-795,0,1767884203,15096.28655484999,127.37982297000417,50697.667116720004 2026-01-08,14:56:45.000,8,11123299,-795,0,1767884204,15096.37412688,127.4080194900016,50697.66012960001 2026-01-08,14:56:46.000,8,11123457,-795,0,1767884205,15096.441489979996,127.46441253000376,50697.60423264 2026-01-08,14:56:47.000,8,11123512,-795,0,1767884206,15096.39433581,127.57014948000142,50697.5553228 2026-01-08,14:56:48.000,8,11123270,-795,0,1767884207,15096.428017359991,127.50670730999991,50697.54134856001 2026-01-08,14:56:49.000,8,11123537,-795,0,1767884208,15096.47517153,127.52080556999863,50697.59025840001 2026-01-08,14:56:50.000,8,11123515,-795,0,1767884209,15096.596425110001,127.57014948000142,50697.54833568 2026-01-08,14:56:51.000,8,11123361,-795,0,1767884210,15096.576216180001,127.54900209000334,50697.47846448 2026-01-08,14:56:52.000,8,11123358,-795,0,1767884211,15096.320236399995,127.50670730999991,50696.81468808 2026-01-08,14:56:53.000,8,11123471,-795,0,1767884212,15096.589688799992,127.60539512999821,50697.46449024001 2026-01-08,14:56:54.000,8,11123532,-795,0,1767884213,15096.603161419996,127.79572164000274,50697.51340008001 2026-01-08,14:56:55.000,8,11123460,-795,0,1767884214,15096.603161419996,127.64064078000229,50697.4854516 2026-01-08,14:56:56.000,8,11123319,-795,0,1767884215,15096.576216180001,127.66178817000036,50697.66012960001 2026-01-08,14:56:57.000,8,11123570,-795,0,1767884216,15096.529062009991,127.66883729999972,50697.61121976001 2026-01-08,14:56:58.000,8,11123376,-795,0,1767884217,15096.43475367,127.76047598999867,50697.65314248 2026-01-08,14:56:59.000,8,11123341,-795,0,1767884218,15096.421281049996,127.74637772999995,50697.59025840001 2026-01-08,14:57:00.000,8,11123321,-795,0,1767884219,15096.320236399995,127.79572164000274,50697.61121976001 2026-01-08,14:57:01.000,8,11123450,-795,0,1767884220,15096.239400679995,127.76047598999867,50697.639168240006 2026-01-08,14:57:02.000,8,11123425,-795,0,1767884221,15095.922794109989,127.74637772999995,50696.98237896 2026-01-08,14:57:03.000,8,11123368,-795,0,1767884222,15096.20571912999,127.80981990000146,50697.57628416 2026-01-08,14:57:04.000,8,11123354,-795,0,1767884223,15096.259609609995,127.89440946000104,50697.46449024001 2026-01-08,14:57:05.000,8,11123438,-795,0,1767884224,15096.23266437,127.94375337000383,50697.53436144 2026-01-08,14:57:06.000,8,11123332,-795,0,1767884225,15096.28655484999,127.91555684999912,50697.45750312 2026-01-08,14:57:07.000,8,11123431,-795,0,1767884226,15096.38759949999,127.98604814999999,50697.39461904001 2026-01-08,14:57:08.000,8,11123427,-795,0,1767884227,15096.4549626,127.97194989000127,50697.450516000004 2026-01-08,14:57:09.000,8,11123437,-795,0,1767884228,15096.596425110001,127.97194989000127,50697.4854516 2026-01-08,14:57:10.000,8,11123490,-795,0,1767884229,15096.643579279997,128.0142446700047,50697.33872208 2026-01-08,14:57:11.000,8,11123324,-795,0,1767884230,15096.744623929997,127.99309727999935,50697.26186376 2026-01-08,14:57:12.000,8,11123415,-795,0,1767884231,15096.556007250001,127.87326207000297,50696.779752480004 2026-01-08,14:57:13.000,8,11123419,-795,0,1767884232,15096.758096550002,127.95785163000255,50697.17801832001 2026-01-08,14:57:14.000,8,11123382,-795,0,1767884233,15096.838932270002,127.99309727999935,50697.22692816001 2026-01-08,14:57:15.000,8,11123336,-795,0,1767884234,15096.811987029992,127.97899902000063,50697.34570920001 2026-01-08,14:57:16.000,8,11123471,-795,0,1767884235,15096.758096550002,128.13407988000108,50697.44352888001 2026-01-08,14:57:17.000,8,11123432,-795,0,1767884236,15096.899559060003,128.00719553999807,50697.33872208 2026-01-08,14:57:18.000,8,11123381,-795,0,1767884237,15096.838932270002,127.89440946000104,50697.27583800001 2026-01-08,14:57:19.000,8,11123487,-795,0,1767884238,15096.906295369998,127.93670424000447,50697.31776072 2026-01-08,14:57:20.000,8,11123338,-795,0,1767884239,15096.852404889993,128.05653945000086,50697.35968344 2026-01-08,14:57:21.000,8,11123296,-795,0,1767884240,15096.811987029992,128.02129380000406,50697.31776072 2026-01-08,14:57:22.000,8,11123377,-795,0,1767884241,15096.636842970001,128.13407988000108,50696.97539184 2026-01-08,14:57:23.000,8,11123537,-795,0,1767884242,15096.818723340002,128.19047292000323,50697.26885088 2026-01-08,14:57:24.000,8,11123450,-795,0,1767884243,15096.825459649997,128.21866944000067,50697.303786480006 2026-01-08,14:57:25.000,8,11123400,-795,0,1767884244,15096.751360239992,128.09178509999765,50697.17801832001 2026-01-08,14:57:26.000,8,11123560,-795,0,1767884245,15096.832195959993,128.21866944000067,50697.14308272 2026-01-08,14:57:27.000,8,11123419,-795,0,1767884246,15096.879350130002,128.15522726999916,50697.21295392 2026-01-08,14:57:28.000,8,11123345,-795,0,1767884247,15096.852404889993,128.2962098700009,50697.36667056 2026-01-08,14:57:29.000,8,11123292,-795,0,1767884248,15096.926504299998,128.28211161000218,50697.32474784001 2026-01-08,14:57:30.000,8,11123454,-795,0,1767884249,15096.960185849988,128.3314555199977,50697.303786480006 2026-01-08,14:57:31.000,8,11123408,-795,0,1767884250,15097.034285259993,128.3596520400024,50697.28981224 2026-01-08,14:57:32.000,8,11123573,-795,0,1767884251,15096.886086439998,128.33850465000432,50696.8566108 2026-01-08,14:57:33.000,8,11123417,-795,0,1767884252,15097.074703119994,128.30325900000025,50697.352696320006 2026-01-08,14:57:34.000,8,11123392,-795,0,1767884253,15097.094912049994,128.31735725999897,50697.282825120004 2026-01-08,14:57:35.000,8,11123287,-795,0,1767884254,15097.108384669998,128.35260291000304,50697.233915280005 2026-01-08,14:57:36.000,8,11123465,-795,0,1767884255,15097.088175739998,128.32440638999833,50697.26186376 2026-01-08,14:57:37.000,8,11123368,-795,0,1767884256,15097.020812639988,128.21866944000067,50697.233915280005 2026-01-08,14:57:38.000,8,11123537,-795,0,1767884257,15097.108384669998,128.26801335000346,50697.15705696001 2026-01-08,14:57:39.000,8,11123563,-795,0,1767884258,15097.135329909994,128.35260291000304,50697.19897968 2026-01-08,14:57:40.000,8,11123366,-795,0,1767884259,15097.128593599999,128.27506248000282,50697.31776072 2026-01-08,14:57:41.000,8,11123290,-795,0,1767884260,15097.189220389999,128.16227639999852,50697.29679936001 2026-01-08,14:57:42.000,8,11123374,-795,0,1767884261,15097.027548949998,128.16932552999788,50696.849623680006 2026-01-08,14:57:43.000,8,11123540,-795,0,1767884262,15097.276792419994,128.07063770999957,50697.37365768001 2026-01-08,14:57:44.000,8,11123526,-795,0,1767884263,15097.317210279994,128.13407988000108,50697.282825120004 2026-01-08,14:57:45.000,8,11123552,-795,0,1767884264,15097.36436444999,128.05653945000086,50697.3107736 2026-01-08,14:57:46.000,8,11123419,-795,0,1767884265,15097.43172755,127.95785163000255,50697.352696320006 2026-01-08,14:57:47.000,8,11123438,-795,0,1767884266,15097.458672789995,128.02834293000342,50697.28981224 2026-01-08,14:57:48.000,8,11123428,-795,0,1767884267,15097.40478230999,127.88736033000168,50697.21994104 2026-01-08,14:57:49.000,8,11123293,-755,0,1767884268,15097.478881719995,127.99309727999935,50697.37365768001 2026-01-08,14:57:50.000,8,11123614,-795,0,1767884269,15097.45193648,127.96490076000191,50697.21994104 2026-01-08,14:57:51.000,8,11123460,-795,0,1767884270,15097.458672789995,128.0494903200015,50697.19199256 2026-01-08,14:57:52.000,8,11123462,-795,0,1767884271,15097.35089183,127.97899902000063,50696.7867396 2026-01-08,14:57:53.000,8,11123480,-795,0,1767884272,15097.54624481999,128.05653945000086,50697.25487664001 2026-01-08,14:57:54.000,8,11123395,-795,0,1767884273,15097.50582695999,128.02129380000406,50697.25487664001 2026-01-08,14:57:55.000,8,11123367,-795,0,1767884274,15097.55298113,128.112932490003,50697.21994104 2026-01-08,14:57:56.000,8,11123382,-795,0,1767884275,15097.721388879996,128.00719553999807,50697.26885088 2026-01-08,14:57:57.000,8,11123569,-795,0,1767884276,15097.680971019996,128.10588336000365,50697.34570920001 2026-01-08,14:57:58.000,8,11123458,-795,0,1767884277,15097.61360792,128.05653945000086,50697.25487664001 2026-01-08,14:57:59.000,8,11123463,-795,0,1767884278,15097.728125189991,128.09178509999765,50697.1710312 2026-01-08,14:58:00.000,8,11123348,-795,0,1767884279,15097.782015669996,128.1481781399998,50697.32474784001 2026-01-08,14:58:01.000,8,11123394,-795,0,1767884280,15097.829169839992,127.99309727999935,50697.331734960004 2026-01-08,14:58:02.000,8,11123334,-795,0,1767884281,15097.660762089996,128.07768683999893,50696.69590704 2026-01-08,14:58:03.000,8,11123413,-795,0,1767884282,15097.910005559992,128.10588336000365,50697.42955464 2026-01-08,14:58:04.000,8,11123276,-795,0,1767884283,15097.990841279992,128.07063770999957,50697.27583800001 2026-01-08,14:58:05.000,8,11123464,-795,0,1767884284,15098.004313899997,127.91555684999912,50697.28981224 2026-01-08,14:58:06.000,8,11123279,-795,0,1767884285,15098.044731759997,127.95080250000319,50697.29679936001 2026-01-08,14:58:07.000,8,11123293,-795,0,1767884286,15097.997577590002,127.99309727999935,50697.20596680001 2026-01-08,14:58:08.000,8,11123314,-795,0,1767884287,15098.051468069993,127.92965510999784,50697.34570920001 2026-01-08,14:58:09.000,8,11123417,-795,0,1767884288,15098.004313899997,127.82391816000018,50697.19199256 2026-01-08,14:58:10.000,8,11123452,-795,0,1767884289,15098.098622240002,128.0001464099987,50697.34570920001 2026-01-08,14:58:11.000,8,11123585,-795,0,1767884290,15098.044731759997,127.81686903000082,50697.24788952 2026-01-08,14:58:12.000,8,11123419,-795,0,1767884291,15097.788751979992,127.85916381000425,50696.98237896 2026-01-08,14:58:13.000,8,11123388,-795,0,1767884292,15098.152512719993,127.85916381000425,50697.28981224 2026-01-08,14:58:14.000,8,11123369,-795,0,1767884293,15098.112094859993,127.80981990000146,50697.33872208 2026-01-08,14:58:15.000,8,11123521,-795,0,1767884294,15098.091885929993,127.87326207000297,50697.32474784001 2026-01-08,14:58:16.000,8,11123574,-795,0,1767884295,15098.112094859993,127.79572164000274,50697.37365768001 2026-01-08,14:58:17.000,8,11123365,-795,0,1767884296,15097.984104969997,127.57719861000078,50697.3806448 2026-01-08,14:58:18.000,8,11123334,-795,0,1767884297,15097.963896039997,127.68293555999844,50697.3806448 2026-01-08,14:58:19.000,8,11123418,-795,0,1767884298,15097.903269249997,127.66178817000036,50697.24788952 2026-01-08,14:58:20.000,8,11123437,-795,0,1767884299,15097.923478179997,127.64064078000229,50697.303786480006 2026-01-08,14:58:21.000,8,11123487,-755,0,1767884300,15097.997577590002,127.52080556999863,50697.32474784001 2026-01-08,14:58:22.000,8,11123403,-795,0,1767884301,15097.842642459997,127.64768991000165,50696.996353200004 2026-01-08,14:58:23.000,8,11123401,-795,0,1767884302,15097.977368660002,127.54195296000398,50697.45750312 2026-01-08,14:58:24.000,8,11123502,-795,0,1767884303,15098.031259139992,127.71113208000315,50697.282825120004 2026-01-08,14:58:25.000,8,11123475,-755,0,1767884304,15098.125567479998,127.7040829500038,50697.303786480006 2026-01-08,14:58:26.000,8,11123394,-795,0,1767884305,15098.172721649993,127.71818121000251,50697.450516000004 2026-01-08,14:58:27.000,8,11123576,-795,0,1767884306,15098.287238919998,127.61949339000421,50697.36667056 2026-01-08,14:58:28.000,8,11123401,-795,0,1767884307,15098.374810949994,127.68293555999844,50697.32474784001 2026-01-08,14:58:29.000,8,11123547,-795,0,1767884308,15098.54321869999,127.61244426000485,50697.36667056 2026-01-08,14:58:30.000,8,11123405,-795,0,1767884309,15098.65099966,127.56310035000206,50697.28981224 2026-01-08,14:58:31.000,8,11123241,-795,0,1767884310,15098.71162645,127.53490383000462,50697.32474784001 2026-01-08,14:58:32.000,8,11123542,-795,0,1767884311,15098.70489013999,127.26703688999987,50696.97539184 2026-01-08,14:58:33.000,8,11123429,-795,0,1767884312,15098.967606229991,127.35162644999946,50697.22692816001 2026-01-08,14:58:34.000,8,11123609,-795,0,1767884313,15098.981078849996,127.33752819000074,50697.233915280005 2026-01-08,14:58:35.000,8,11123305,-795,0,1767884314,15098.91371575,127.29523341000458,50697.20596680001 2026-01-08,14:58:36.000,8,11123310,-795,0,1767884315,15098.954133610001,127.2458895000018,50697.303786480006 2026-01-08,14:58:37.000,8,11123424,-795,0,1767884316,15098.83288003,127.28113514999859,50697.27583800001 2026-01-08,14:58:38.000,8,11123276,-795,0,1767884317,15098.89350682,127.23179124000308,50697.37365768001 2026-01-08,14:58:39.000,8,11123220,-795,0,1767884318,15098.74530799999,127.25998776000051,50697.28981224 2026-01-08,14:58:40.000,8,11123411,-795,0,1767884319,15098.718362759995,127.18244733000029,50697.27583800001 2026-01-08,14:58:41.000,8,11123465,-795,0,1767884320,15098.597109179995,127.21064384999772,50697.28981224 2026-01-08,14:58:42.000,8,11123397,-795,0,1767884321,15098.48932822,127.16129994000221,50696.947443360004 2026-01-08,14:58:43.000,8,11123480,-795,0,1767884322,15098.52974608,127.08375951000198,50697.43654176 2026-01-08,14:58:44.000,8,11123457,-795,0,1767884323,15098.64426334999,127.23179124000308,50697.4155804 2026-01-08,14:58:45.000,8,11123487,-795,0,1767884324,15098.71162645,127.25998776000051,50697.40859328 2026-01-08,14:58:46.000,8,11123523,-795,0,1767884325,15098.75204431,127.23179124000308,50697.46449024001 2026-01-08,14:58:47.000,8,11123300,-755,0,1767884326,15098.77225324,127.10490690000006,50697.40859328 2026-01-08,14:58:48.000,8,11123371,-795,0,1767884327,15098.886770509991,126.9991699500024,50697.303786480006 2026-01-08,14:58:49.000,8,11123507,-795,0,1767884328,15098.974342540001,127.02031734000047,50697.34570920001 2026-01-08,14:58:50.000,8,11123496,-795,0,1767884329,15099.008024089992,127.18244733000029,50697.36667056 2026-01-08,14:58:51.000,8,11123542,-795,0,1767884330,15099.055178260001,127.07671038000262,50697.33872208 2026-01-08,14:58:52.000,8,11123539,-795,0,1767884331,15098.91371575,126.96392429999833,50696.80770096 2026-01-08,14:58:53.000,8,11123424,-795,0,1767884332,15099.136013980002,126.92162952000217,50697.2409024 2026-01-08,14:58:54.000,8,11123495,-795,0,1767884333,15099.203377079997,127.03441559999919,50697.2409024 2026-01-08,14:58:55.000,8,11123342,-795,0,1767884334,15099.203377079997,126.9498260399996,50697.22692816001 2026-01-08,14:58:56.000,8,11123536,-795,0,1767884335,15099.344839589998,126.81589257000451,50697.352696320006 2026-01-08,14:58:57.000,8,11123329,-795,0,1767884336,15099.331366969993,126.91458039000281,50697.401606160005 2026-01-08,14:58:58.000,8,11123373,-795,0,1767884337,15099.338103280003,126.66786084000341,50697.38763192 2026-01-08,14:58:59.000,8,11123390,-795,0,1767884338,15099.257267560002,126.59736954000255,50697.3107736 2026-01-08,14:59:00.000,8,11123340,-795,0,1767884339,15099.176431840002,126.73130300999765,50697.401606160005 2026-01-08,14:59:01.000,8,11123331,-795,0,1767884340,15099.196640770002,126.64671344999806,50697.44352888001 2026-01-08,14:59:02.000,8,11123545,-795,0,1767884341,15099.034969330001,126.58327128000383,50697.04526304 2026-01-08,14:59:03.000,8,11123485,-795,0,1767884342,15099.156222910002,126.51982911000232,50697.331734960004 2026-01-08,14:59:04.000,8,11123259,-715,0,1767884343,15099.129277669992,126.54802562999976,50697.38763192 2026-01-08,14:59:05.000,8,11123618,-795,0,1767884344,15099.129277669992,126.71015561999957,50697.37365768001 2026-01-08,14:59:06.000,8,11123375,-795,0,1767884345,15099.156222910002,126.59736954000255,50697.42256752001 2026-01-08,14:59:07.000,8,11123389,-795,0,1767884346,15099.284212799997,126.49868172000424,50697.37365768001 2026-01-08,14:59:08.000,8,11123373,-795,0,1767884347,15099.425675309998,126.54802562999976,50697.331734960004 2026-01-08,14:59:09.000,8,11123380,-795,0,1767884348,15099.567137819999,126.51982911000232,50697.42955464 2026-01-08,14:59:10.000,8,11123469,-795,0,1767884349,15099.600819369989,126.5409765000004,50697.499425840004 2026-01-08,14:59:11.000,8,11123332,-795,0,1767884350,15099.647973539999,126.52687824000168,50697.185005440006 2026-01-08,14:59:12.000,8,11123412,-795,0,1767884351,15099.472829479993,126.42114129000402,50696.730842640005 2026-01-08,14:59:13.000,8,11123553,-795,0,1767884352,15099.715336639994,126.43523955000273,50697.19199256 2026-01-08,14:59:14.000,8,11123457,-795,0,1767884353,15099.695127709994,126.35769912000251,50697.39461904001 2026-01-08,14:59:15.000,8,11123484,-795,0,1767884354,15099.668182469999,126.3295025999978,50697.46449024001 2026-01-08,14:59:16.000,8,11123388,-795,0,1767884355,15099.715336639994,126.32245346999844,50697.56230992001 2026-01-08,14:59:17.000,8,11123549,-795,0,1767884356,15099.80964498,126.27310956000292,50697.352696320006 2026-01-08,14:59:18.000,8,11123380,-795,0,1767884357,15099.78943605,126.23786390999885,50697.43654176 2026-01-08,14:59:19.000,8,11123360,-795,0,1767884358,15099.715336639994,126.1462252199999,50697.450516000004 2026-01-08,14:59:20.000,8,11123311,-795,0,1767884359,15099.78269973999,126.13917609000055,50697.43654176 2026-01-08,14:59:21.000,8,11123252,-795,0,1767884360,15099.74901819,125.9488495800033,50697.331734960004 2026-01-08,14:59:22.000,8,11123225,-795,0,1767884361,15099.72880926,125.9488495800033,50697.066224400005 2026-01-08,14:59:23.000,8,11123594,-795,0,1767884362,15099.978052729995,125.89245654000115,50697.44352888001 2026-01-08,14:59:24.000,8,11123454,-795,0,1767884363,15100.02520689999,125.75147393999941,50697.43654176 2026-01-08,14:59:25.000,8,11123295,-795,0,1767884364,15100.058888449996,125.76557219999813,50697.3107736 2026-01-08,14:59:26.000,8,11123382,-795,0,1767884365,15100.180142029996,125.65983525000047,50697.44352888001 2026-01-08,14:59:27.000,8,11123244,-795,0,1767884366,15100.240768819996,125.70917916000326,50697.4155804 2026-01-08,14:59:28.000,8,11123217,-795,0,1767884367,15100.274450370001,125.71622829000262,50697.53436144 2026-01-08,14:59:29.000,8,11123462,-795,0,1767884368,15100.321604539997,125.62458960000367,50697.40859328 2026-01-08,14:59:30.000,8,11123395,-795,0,1767884369,15100.240768819996,125.75147393999941,50697.46449024001 2026-01-08,14:59:31.000,8,11123451,-795,0,1767884370,15100.355286090002,125.7021300300039,50697.45750312 2026-01-08,14:59:32.000,8,11123587,-795,0,1767884371,15100.106042619991,125.75147393999941,50697.03827592001 2026-01-08,14:59:33.000,8,11123281,-795,0,1767884372,15100.13298786,125.75852306999877,50697.61121976001 2026-01-08,14:59:34.000,8,11123339,-795,0,1767884373,15100.180142029996,125.75147393999941,50697.44352888001 2026-01-08,14:59:35.000,8,11123276,-795,0,1767884374,15100.119515239996,125.7021300300039,50697.520387200006 2026-01-08,14:59:36.000,8,11123365,-795,0,1767884375,15100.04541582999,125.62458960000367,50697.499425840004 2026-01-08,14:59:37.000,8,11123330,-795,0,1767884376,15100.03194321,125.68098263999855,50697.4854516 2026-01-08,14:59:38.000,8,11123356,-795,0,1767884377,15100.06562475999,125.69508090000454,50697.46449024001 2026-01-08,14:59:39.000,8,11123331,-795,0,1767884378,15100.00499796999,125.6880317699979,50697.4854516 2026-01-08,14:59:40.000,8,11123470,-795,0,1767884379,15100.07236107,125.78671959000349,50697.46449024001 2026-01-08,14:59:41.000,8,11123414,-795,0,1767884380,15100.180142029996,125.64573699000175,50697.59025840001 2026-01-08,14:59:42.000,8,11123616,-795,0,1767884381,15099.80290866999,125.63868786000239,50696.83564944 2026-01-08,14:59:43.000,8,11123312,-795,0,1767884382,15100.153196790001,125.66688437999983,50697.59724552 2026-01-08,14:59:44.000,8,11123456,-795,0,1767884383,15100.193614650001,125.64573699000175,50697.53436144 2026-01-08,14:59:45.000,8,11123477,-795,0,1767884384,15100.166669409991,125.63163873000303,50697.59724552 2026-01-08,14:59:46.000,8,11123244,-795,0,1767884385,15100.368758709992,125.5540983000028,50697.6950652 2026-01-08,14:59:47.000,8,11123410,-795,0,1767884386,15100.227296199992,125.48360700000194,50697.66012960001 2026-01-08,14:59:48.000,8,11123307,-795,0,1767884387,15100.193614650001,125.41311570000107,50697.57628416 2026-01-08,14:59:49.000,8,11123486,-795,0,1767884388,15100.240768819996,125.34967352999956,50697.618206880004 2026-01-08,14:59:50.000,8,11123359,-795,0,1767884389,15100.287922989992,125.30032962000405,50697.471477360006 2026-01-08,14:59:51.000,8,11123420,-795,0,1767884390,15100.348549779992,125.2791822299987,50697.59724552 2026-01-08,14:59:52.000,8,11123337,-795,0,1767884391,15100.099306309996,125.29328049000469,50696.968404720006 2026-01-08,14:59:53.000,8,11123350,-795,0,1767884392,15100.456330740002,125.25098571000126,50697.60423264 2026-01-08,14:59:54.000,8,11123325,-795,0,1767884393,15100.402440259997,125.44131221999851,50697.54833568 2026-01-08,14:59:55.000,8,11123540,-795,0,1767884394,15100.348549779992,125.50475439000002,50697.56230992001 2026-01-08,14:59:56.000,8,11123557,-795,0,1767884395,15100.375495020002,125.51180351999938,50697.56230992001 2026-01-08,14:59:57.000,8,11123247,-795,0,1767884396,15100.308131919992,125.37787005000428,50697.52737432 2026-01-08,14:59:58.000,8,11123400,-795,0,1767884397,15100.348549779992,125.4906561300013,50697.569297040005 2026-01-08,14:59:59.000,8,11123288,-795,0,1767884398,15100.294659300002,125.21574006000446,50697.5553228 2026-01-08,15:00:00.000,8,11123432,-795,0,1767884399,15100.260977749997,125.32147701000213,50697.50641296 2026-01-08,15:00:01.000,8,11123425,-795,0,1767884400,15100.213823580001,125.22983832000318,50697.50641296 2026-01-08,15:00:02.000,8,11123374,-795,0,1767884401,15100.00499796999,125.06065920000401,50697.01032744001 2026-01-08,15:00:03.000,8,11123621,-795,0,1767884402,15100.146460479991,125.10295398000017,50697.5553228 2026-01-08,15:00:04.000,8,11123335,-795,0,1767884403,15100.139724169996,124.94787311999971,50697.52737432 2026-01-08,15:00:05.000,8,11123384,-795,0,1767884404,15100.186878339991,124.98311877000378,50697.471477360006 2026-01-08,15:00:06.000,8,11123587,-795,0,1767884405,15100.267714059992,124.96197137999843,50697.73000080001 2026-01-08,15:00:07.000,8,11123490,-795,0,1767884406,15100.355286090002,125.06770833000337,50697.65314248 2026-01-08,15:00:08.000,8,11123338,-795,0,1767884407,15100.503484909997,125.05361007000465,50697.82782048001 2026-01-08,15:00:09.000,8,11123518,-795,0,1767884408,15100.516957530002,125.0959048500008,50697.60423264 2026-01-08,15:00:10.000,8,11123346,-795,0,1767884409,15100.550639079993,125.25803484000062,50697.5553228 2026-01-08,15:00:11.000,8,11123259,-795,0,1767884410,15100.698837899989,125.25803484000062,50697.499425840004 2026-01-08,15:00:12.000,8,11123493,-795,0,1767884411,15100.624738489998,125.2439365800019,50697.26186376 2026-01-08,15:00:13.000,8,11123395,-795,0,1767884412,15100.779673619989,125.20164179999847,50697.3806448 2026-01-08,15:00:14.000,8,11123391,-635,0,1767884413,15100.678628969988,125.2439365800019,50697.53436144 2026-01-08,15:00:15.000,8,11123458,-795,0,1767884414,15100.705574209998,125.15934702000231,50697.60423264 2026-01-08,15:00:16.000,8,11123469,-795,0,1767884415,15100.712310519993,125.04656093999802,50697.61121976001 2026-01-08,15:00:17.000,8,11123451,-795,0,1767884416,15100.665156349998,125.00426616000186,50697.59025840001 2026-01-08,15:00:18.000,8,11123215,-795,0,1767884417,15100.658420039988,125.13819963000424,50697.59724552 2026-01-08,15:00:19.000,8,11123499,-795,0,1767884418,15100.591056939993,125.04656093999802,50697.569297040005 2026-01-08,15:00:20.000,8,11123300,-795,0,1767884419,15100.510221219993,125.01131529000122,50697.59724552 2026-01-08,15:00:21.000,8,11123300,-795,0,1767884420,15100.463067049997,125.10295398000017,50697.64615536 2026-01-08,15:00:22.000,8,11123333,-795,0,1767884421,15100.395703950002,125.10295398000017,50697.2409024 2026-01-08,15:00:23.000,8,11123452,-795,0,1767884422,15100.624738489998,125.10295398000017,50697.73000080001 2026-01-08,15:00:24.000,8,11123431,-795,0,1767884423,15100.638211109988,125.04656093999802,50697.65314248 2026-01-08,15:00:25.000,8,11123443,-795,0,1767884424,15100.698837899989,125.1452487600036,50697.67410384 2026-01-08,15:00:26.000,8,11123360,-795,0,1767884425,15100.766200999999,125.25098571000126,50697.58327128 2026-01-08,15:00:27.000,8,11123287,-795,0,1767884426,15100.826827789999,125.20164179999847,50697.499425840004 2026-01-08,15:00:28.000,8,11123405,-795,0,1767884427,15100.799882549989,125.15229789000296,50697.471477360006 2026-01-08,15:00:29.000,8,11123254,-795,0,1767884428,15100.94808137,125.13819963000424,50697.43654176 2026-01-08,15:00:30.000,8,11123604,-795,0,1767884429,15100.894190889994,125.06065920000401,50697.37365768001 2026-01-08,15:00:31.000,8,11123413,-795,0,1767884430,15100.867245649999,124.87738181999885,50697.5553228 2026-01-08,15:00:32.000,8,11123348,-795,0,1767884431,15100.772937309994,124.79984138999862,50697.05923728001 2026-01-08,15:00:33.000,8,11123493,-795,0,1767884432,15100.820091479989,124.6870553100016,50697.185005440006 2026-01-08,15:00:34.000,8,11123306,-795,0,1767884433,15100.995235539995,124.66590792000352,50697.36667056 2026-01-08,15:00:35.000,8,11123578,-795,0,1767884434,15100.934608749994,124.56017096999858,50697.50641296 2026-01-08,15:00:36.000,8,11123386,-795,0,1767884435,15100.90092719999,124.475581409999,50697.35968344 2026-01-08,15:00:37.000,8,11123437,-795,0,1767884436,15100.90092719999,124.5883674900033,50697.58327128 2026-01-08,15:00:38.000,8,11123364,-795,0,1767884437,15100.94808137,124.72230095999839,50697.4854516 2026-01-08,15:00:39.000,8,11123395,-795,0,1767884438,15100.9682903,124.74344835000375,50697.4155804 2026-01-08,15:00:40.000,8,11123418,-795,0,1767884439,15101.015444469995,124.90557834000356,50697.59025840001 2026-01-08,15:00:41.000,8,11123462,-795,0,1767884440,15101.04912602,125.05361007000465,50697.54833568 2026-01-08,15:00:42.000,8,11123336,-795,0,1767884441,15100.847036719999,125.07475746000273,50696.98237896 2026-01-08,15:00:43.000,8,11123504,-795,0,1767884442,15101.08280756999,125.10295398000017,50697.54833568 2026-01-08,15:00:44.000,8,11123451,-795,0,1767884443,15101.15017067,125.15229789000296,50697.66012960001 2026-01-08,15:00:45.000,8,11123449,-795,0,1767884444,15101.076071259995,125.1452487600036,50697.58327128 2026-01-08,15:00:46.000,8,11123469,-795,0,1767884445,15101.10301649999,125.13819963000424,50697.618206880004 2026-01-08,15:00:47.000,8,11123446,-795,0,1767884446,15101.136698049995,125.06770833000337,50697.58327128 2026-01-08,15:00:48.000,8,11123435,-795,0,1767884447,15101.16364328999,124.89148008000484,50697.57628416 2026-01-08,15:00:49.000,8,11123508,-795,0,1767884448,15101.278160559996,124.75754661000246,50697.64615536 2026-01-08,15:00:50.000,8,11123437,-795,0,1767884449,15101.27142425,124.6518096600048,50697.667116720004 2026-01-08,15:00:51.000,8,11123428,-795,0,1767884450,15101.29163318,124.61656401000073,50697.51340008001 2026-01-08,15:00:52.000,8,11123404,-795,0,1767884451,15101.15017067,124.55312183999922,50697.27583800001 2026-01-08,15:00:53.000,8,11123355,-795,0,1767884452,15101.372468900001,124.55312183999922,50697.61121976001 2026-01-08,15:00:54.000,8,11123438,-795,0,1767884453,15101.460040929996,124.6518096600048,50697.736987920005 2026-01-08,15:00:55.000,8,11123289,-795,0,1767884454,15101.507195099992,124.66590792000352,50697.70205232 2026-01-08,15:00:56.000,8,11123358,-795,0,1767884455,15101.486986169992,124.64476052999817,50697.84179472 2026-01-08,15:00:57.000,8,11123517,-795,0,1767884456,15101.527404029992,124.77869400000054,50697.77192352 2026-01-08,15:00:58.000,8,11123310,-795,0,1767884457,15101.662130229997,124.77869400000054,50697.77891064001 2026-01-08,15:00:59.000,8,11123401,-795,0,1767884458,15101.655393920002,124.74344835000375,50697.70205232 2026-01-08,15:01:00.000,8,11123428,-795,0,1767884459,15101.695811780002,124.67295705000288,50697.73000080001 2026-01-08,15:01:01.000,8,11123418,-795,0,1767884460,15101.662130229997,124.66590792000352,50697.68109096001 2026-01-08,15:01:02.000,8,11123491,-795,0,1767884461,15101.446568309992,124.48263053999835,50697.42256752001 2026-01-08,15:01:03.000,8,11123528,-795,0,1767884462,15101.648657609992,124.56722009999794,50697.57628416 2026-01-08,15:01:04.000,8,11123310,-795,0,1767884463,15101.655393920002,124.50377793000371,50697.66012960001 2026-01-08,15:01:05.000,8,11123321,-795,0,1767884464,15101.561085579997,124.43328663000284,50697.70205232 2026-01-08,15:01:06.000,8,11123460,-795,0,1767884465,15101.486986169992,124.42623750000348,50697.736987920005 2026-01-08,15:01:07.000,8,11123422,-795,0,1767884466,15101.419623069996,124.35574620000261,50697.471477360006 2026-01-08,15:01:08.000,8,11123377,-795,0,1767884467,15101.35225997,124.37689359000069,50697.75096216 2026-01-08,15:01:09.000,8,11123527,-795,0,1767884468,15101.27142425,124.22181273000024,50697.66012960001 2026-01-08,15:01:10.000,8,11123418,-795,0,1767884469,15101.298369489996,124.08787925999786,50697.64615536 2026-01-08,15:01:11.000,8,11123366,-795,0,1767884470,15101.257951629996,124.1936162100028,50697.688078080006 2026-01-08,15:01:12.000,8,11123273,-795,0,1767884471,15101.055862329995,124.0808301299985,50697.25487664001 2026-01-08,15:01:13.000,8,11123298,-795,0,1767884472,15101.23100639,124.04558448000171,50697.6950652 2026-01-08,15:01:14.000,8,11123395,-795,0,1767884473,15101.29163318,124.10902665000322,50697.67410384 2026-01-08,15:01:15.000,8,11123399,-795,0,1767884474,15101.365732589991,124.15837055999873,50697.70205232 2026-01-08,15:01:16.000,8,11123216,-795,0,1767884475,15101.305105799991,124.23591098999896,50697.67410384 2026-01-08,15:01:17.000,8,11123507,-755,0,1767884476,15101.338787349996,124.16541968999809,50697.63218112001 2026-01-08,15:01:18.000,8,11123470,-795,0,1767884477,15101.439831999996,124.1301740400013,50697.5553228 2026-01-08,15:01:19.000,8,11123369,-795,0,1767884478,15101.500458789997,124.07378099999914,50697.59724552 2026-01-08,15:01:20.000,8,11123382,-795,0,1767884479,15101.520667719997,124.14427230000001,50697.499425840004 2026-01-08,15:01:21.000,8,11123445,-795,0,1767884480,15101.581294509997,124.07378099999914,50697.5553228 2026-01-08,15:01:22.000,8,11123377,-795,0,1767884481,15101.540876649997,124.05263361000107,50697.352696320006 2026-01-08,15:01:23.000,8,11123495,-795,0,1767884482,15101.554349270002,123.95394579000276,50697.34570920001 2026-01-08,15:01:24.000,8,11123481,-795,0,1767884483,15101.742965949998,124.12312491000193,50697.71602656 2026-01-08,15:01:25.000,8,11123427,-795,0,1767884484,15101.695811780002,124.00328969999828,50697.6950652 2026-01-08,15:01:26.000,8,11123390,-795,0,1767884485,15101.702548089997,123.99624056999892,50697.73000080001 2026-01-08,15:01:27.000,8,11123286,-795,0,1767884486,15101.601503439997,124.10902665000322,50697.70903944001 2026-01-08,15:01:28.000,8,11123367,-795,0,1767884487,15101.648657609992,124.12312491000193,50697.70205232 2026-01-08,15:01:29.000,8,11123466,-715,0,1767884488,15101.493722480001,124.05968274000043,50697.75096216 2026-01-08,15:01:30.000,8,11123390,-795,0,1767884489,15101.453304620001,124.15132142999937,50697.67410384 2026-01-08,15:01:31.000,8,11123507,-795,0,1767884490,15101.33205104,124.21476360000088,50697.64615536 2026-01-08,15:01:32.000,8,11123439,-795,0,1767884491,15101.25121532,124.13722317000065,50697.282825120004 2026-01-08,15:01:33.000,8,11123361,-795,0,1767884492,15101.22427007999,124.1301740400013,50697.71602656 2026-01-08,15:01:34.000,8,11123347,-795,0,1767884493,15101.24447900999,124.01033883000491,50697.72301368 2026-01-08,15:01:35.000,8,11123435,-795,0,1767884494,15101.18385221999,124.01738796000427,50697.904678800005 2026-01-08,15:01:36.000,8,11123418,-795,0,1767884495,15101.318578419996,123.97509318000084,50697.77192352 2026-01-08,15:01:37.000,8,11123462,-795,0,1767884496,15101.345523659991,123.89050362000125,50697.785897760004 2026-01-08,15:01:38.000,8,11123443,-795,0,1767884497,15101.379205209996,123.79181580000295,50697.91865304 2026-01-08,15:01:39.000,8,11123407,-795,0,1767884498,15101.594767130002,123.82706144999975,50697.75096216 2026-01-08,15:01:40.000,8,11123274,-795,0,1767884499,15101.729493329993,123.6367349400025,50697.79288488 2026-01-08,15:01:41.000,8,11123439,-795,0,1767884500,15101.763174879998,123.69312798000465,50697.75096216 2026-01-08,15:01:42.000,8,11123329,-795,0,1767884501,15101.810329049993,123.58034190000035,50697.2409024 2026-01-08,15:01:43.000,8,11123456,-795,0,1767884502,15102.113462999994,123.65788233000058,50697.73000080001 2026-01-08,15:01:44.000,8,11123391,-795,0,1767884503,15102.24145288999,123.56624364000163,50697.70205232 2026-01-08,15:01:45.000,8,11123419,-795,0,1767884504,15102.38965171,123.6367349400025,50697.74397504 2026-01-08,15:01:46.000,8,11123356,-795,0,1767884505,15102.38965171,123.72132450000208,50697.86275608 2026-01-08,15:01:47.000,8,11123418,-795,0,1767884506,15102.396388019995,123.7354227600008,50697.7649364 2026-01-08,15:01:48.000,8,11123470,-795,0,1767884507,15102.36270646999,123.62263668000378,50697.59724552 2026-01-08,15:01:49.000,8,11123527,-795,0,1767884508,15102.30881599,123.78476667000359,50697.68109096001 2026-01-08,15:01:50.000,8,11123374,-795,0,1767884509,15102.12693562,123.67902971999865,50697.70903944001 2026-01-08,15:01:51.000,8,11123397,-795,0,1767884510,15101.992209419994,123.64378407000186,50697.71602656 2026-01-08,15:01:52.000,8,11123246,-795,0,1767884511,15101.594767130002,123.62263668000378,50697.164044080004 2026-01-08,15:01:53.000,8,11123437,-795,0,1767884512,15101.675602850002,123.55919451000227,50697.68109096001 2026-01-08,15:01:54.000,8,11123291,-795,0,1767884513,15101.540876649997,123.48165408000204,50697.75794928001 2026-01-08,15:01:55.000,8,11123506,-795,0,1767884514,15101.500458789997,123.40411365000182,50697.84878184001 2026-01-08,15:01:56.000,8,11123447,-795,0,1767884515,15101.561085579997,123.38296626000374,50697.7649364 2026-01-08,15:01:57.000,8,11123442,-795,0,1767884516,15101.507195099992,123.37591713000438,50697.75096216 2026-01-08,15:01:58.000,8,11123381,-795,0,1767884517,15101.621712369997,123.39706452000246,50697.89769168001 2026-01-08,15:01:59.000,8,11123454,-795,0,1767884518,15101.736229640002,123.34772060999967,50697.736987920005 2026-01-08,15:02:00.000,8,11123335,-795,0,1767884519,15101.870955839993,123.31952409000223,50697.667116720004 2026-01-08,15:02:01.000,8,11123210,-795,0,1767884520,15101.998945729989,123.30542583000351,50697.74397504 2026-01-08,15:02:02.000,8,11123233,-795,0,1767884521,15101.891164769993,123.34067148000031,50697.28981224 2026-01-08,15:02:03.000,8,11123343,-795,0,1767884522,15102.153880859994,123.43231016999925,50697.73000080001 2026-01-08,15:02:04.000,8,11123491,-755,0,1767884523,15102.30207967999,123.44640842999797,50697.74397504 2026-01-08,15:02:05.000,8,11123471,-795,0,1767884524,15102.275134439995,123.51689972999884,50697.736987920005 2026-01-08,15:02:06.000,8,11123347,-795,0,1767884525,15102.254925509995,123.55214538000291,50697.7649364 2026-01-08,15:02:07.000,8,11123608,-795,0,1767884526,15102.24145288999,123.56624364000163,50697.70903944001 2026-01-08,15:02:08.000,8,11123569,-795,0,1767884527,15102.22124395999,123.54509625000355,50697.67410384 2026-01-08,15:02:09.000,8,11123322,-795,0,1767884528,15102.086517759999,123.59444015999907,50697.79987200001 2026-01-08,15:02:10.000,8,11123436,-795,0,1767884529,15102.20103502999,123.58034190000035,50697.70903944001 2026-01-08,15:02:11.000,8,11123450,-795,0,1767884530,15102.09999037999,123.46050669000397,50697.66012960001 2026-01-08,15:02:12.000,8,11123392,-795,0,1767884531,15102.113462999994,123.34067148000031,50697.282825120004 2026-01-08,15:02:13.000,8,11123418,-795,0,1767884532,15102.28860706,123.27018017999944,50697.66012960001 2026-01-08,15:02:14.000,8,11123273,-795,0,1767884533,15102.275134439995,123.15739410000242,50697.736987920005 2026-01-08,15:02:15.000,8,11123394,-795,0,1767884534,15102.38965171,123.00936237000133,50697.67410384 2026-01-08,15:02:16.000,8,11123509,-795,0,1767884535,15102.44354218999,122.92477281000174,50697.75794928001 2026-01-08,15:02:17.000,8,11123353,-795,0,1767884536,15102.4502785,122.95296932999918,50697.91865304 2026-01-08,15:02:18.000,8,11123605,-795,0,1767884537,15102.40312432999,122.91067455000302,50697.79987200001 2026-01-08,15:02:19.000,8,11123315,-795,0,1767884538,15102.40312432999,122.93887107000046,50697.8697432 2026-01-08,15:02:20.000,8,11123448,-795,0,1767884539,15102.315552299995,123.03755888999876,50697.79987200001 2026-01-08,15:02:21.000,8,11123397,-795,0,1767884540,15102.28860706,122.93887107000046,50697.91865304 2026-01-08,15:02:22.000,8,11123452,-795,0,1767884541,15102.12693562,123.05165715000476,50697.63218112001 2026-01-08,15:02:23.000,8,11123440,-795,0,1767884542,15102.12019930999,123.10100106000027,50697.51340008001 2026-01-08,15:02:24.000,8,11123372,-795,0,1767884543,15102.194298719995,123.06575541000348,50697.9396144 2026-01-08,15:02:25.000,8,11123436,-795,0,1767884544,15102.22124395999,123.09395193000091,50697.904678800005 2026-01-08,15:02:26.000,8,11123435,-795,0,1767884545,15102.24145288999,123.02346063000005,50697.89070456 2026-01-08,15:02:27.000,8,11123444,-795,0,1767884546,15102.30881599,123.02346063000005,50697.9396144 2026-01-08,15:02:28.000,8,11123489,-795,0,1767884547,15102.30207967999,123.03755888999876,50697.79987200001 2026-01-08,15:02:29.000,8,11123381,-795,0,1767884548,15102.32228860999,122.9670675899979,50697.82782048001 2026-01-08,15:02:30.000,8,11123328,-795,0,1767884549,15102.477223739996,122.94592019999982,50697.75096216 2026-01-08,15:02:31.000,8,11123421,-795,0,1767884550,15102.558059459996,123.02346063000005,50697.79987200001 2026-01-08,15:02:32.000,8,11123472,-795,0,1767884551,15102.32902492,122.96001845999854,50697.39461904001 2026-01-08,15:02:33.000,8,11123275,-795,0,1767884552,15102.517641599996,122.99526411000261,50697.806859120006 2026-01-08,15:02:34.000,8,11123335,-795,0,1767884553,15102.517641599996,123.01641150000069,50697.89769168001 2026-01-08,15:02:35.000,8,11123279,-795,0,1767884554,15102.591741010001,123.07280454000283,50697.73000080001 2026-01-08,15:02:36.000,8,11123348,-795,0,1767884555,15102.672576730001,123.12214844999835,50697.806859120006 2026-01-08,15:02:37.000,8,11123472,-795,0,1767884556,15102.706258279992,123.04460801999812,50697.70903944001 2026-01-08,15:02:38.000,8,11123526,-795,0,1767884557,15102.598477319996,123.07280454000283,50697.82083336 2026-01-08,15:02:39.000,8,11123452,-795,0,1767884558,15102.578268389996,122.9318219400011,50697.688078080006 2026-01-08,15:02:40.000,8,11123480,-795,0,1767884559,15102.618686249996,122.87542889999895,50697.84878184001 2026-01-08,15:02:41.000,8,11123480,-795,0,1767884560,15102.686049349992,122.76264282000193,50697.785897760004 2026-01-08,15:02:42.000,8,11123270,-795,0,1767884561,15102.48396004999,122.59346370000276,50697.36667056 2026-01-08,15:02:43.000,8,11123316,-795,0,1767884562,15102.578268389996,122.60756196000148,50697.84179472 2026-01-08,15:02:44.000,8,11123350,-795,0,1767884563,15102.645631489992,122.60756196000148,50697.70205232 2026-01-08,15:02:45.000,8,11123591,-795,0,1767884564,15102.537850529996,122.40313718999823,50697.84878184001 2026-01-08,15:02:46.000,8,11123360,-795,0,1767884565,15102.598477319996,122.48067761999846,50698.002498480004 2026-01-08,15:02:47.000,8,11123419,-795,0,1767884566,15102.47048743,122.46657935999974,50697.77891064001 2026-01-08,15:02:48.000,8,11123321,-795,0,1767884567,15102.38965171,122.4383828400023,50697.904678800005 2026-01-08,15:02:49.000,8,11123424,-675,0,1767884568,15102.38291539999,122.42428458000359,50697.96756288001 2026-01-08,15:02:50.000,8,11123429,-795,0,1767884569,15102.32228860999,122.38198980000016,50697.98153712 2026-01-08,15:02:51.000,8,11123478,-795,0,1767884570,15102.234716579995,122.44543197000166,50698.002498480004 2026-01-08,15:02:52.000,8,11123350,-795,0,1767884571,15101.992209419994,122.30444936999993,50697.499425840004 2026-01-08,15:02:53.000,8,11123512,-795,0,1767884572,15102.214507649995,122.38198980000016,50698.04442120001 2026-01-08,15:02:54.000,8,11123505,-795,0,1767884573,15102.16735348,122.34674415000336,50698.05839544 2026-01-08,15:02:55.000,8,11123483,-795,0,1767884574,15102.22798027,122.44543197000166,50698.0793568 2026-01-08,15:02:56.000,8,11123342,-795,0,1767884575,15102.106726689999,122.45248110000102,50698.0094856 2026-01-08,15:02:57.000,8,11123598,-795,0,1767884576,15102.14040823999,122.53002153000125,50698.01647272001 2026-01-08,15:02:58.000,8,11123491,-795,0,1767884577,15102.18756241,122.52297240000189,50698.04442120001 2026-01-08,15:02:59.000,8,11123389,-795,0,1767884578,15102.24145288999,122.55821804999869,50698.11429240001 2026-01-08,15:03:00.000,8,11123406,-795,0,1767884579,15102.32902492,122.67805326000234,50698.023459840006 2026-01-08,15:03:01.000,8,11123402,-795,0,1767884580,15102.28860706,122.65690587000427,50698.08634392 2026-01-08,15:03:02.000,8,11123459,-675,0,1767884581,15102.032627279994,122.64280760999827,50697.43654176 2026-01-08,15:03:03.000,8,11123487,-795,0,1767884582,15102.214507649995,122.71329890999914,50698.01647272001 2026-01-08,15:03:04.000,8,11123454,-795,0,1767884583,15102.22798027,122.69920065000042,50697.974550000006 2026-01-08,15:03:05.000,8,11123472,-795,0,1767884584,15102.22798027,122.67100413000298,50697.98852424 2026-01-08,15:03:06.000,8,11123333,-795,0,1767884585,15102.16061716999,122.67100413000298,50697.98852424 2026-01-08,15:03:07.000,8,11123397,-795,0,1767884586,15102.066308829999,122.59346370000276,50697.89070456 2026-01-08,15:03:08.000,8,11123431,-795,0,1767884587,15102.025890969999,122.51592327000253,50698.13525376001 2026-01-08,15:03:09.000,8,11123514,-795,0,1767884588,15101.992209419994,122.50182501000381,50698.072369680005 2026-01-08,15:03:10.000,8,11123405,-795,0,1767884589,15101.945055249998,122.4383828400023,50697.98153712 2026-01-08,15:03:11.000,8,11123382,-795,0,1767884590,15101.945055249998,122.3749406700008,50697.94660152001 2026-01-08,15:03:12.000,8,11123366,-795,0,1767884591,15101.594767130002,122.45953023000038,50697.625194 2026-01-08,15:03:13.000,8,11123434,-795,0,1767884592,15101.790120119993,122.51592327000253,50698.05839544 2026-01-08,15:03:14.000,8,11123509,-795,0,1767884593,15101.850746909993,122.46657935999974,50698.17717648 2026-01-08,15:03:15.000,8,11123516,-795,0,1767884594,15101.864219529998,122.4736284899991,50698.12826664 2026-01-08,15:03:16.000,8,11123487,-795,0,1767884595,15101.823801669998,122.53707066000061,50698.11429240001 2026-01-08,15:03:17.000,8,11123397,-795,0,1767884596,15101.850746909993,122.53707066000061,50698.18416360001 2026-01-08,15:03:18.000,8,11123425,-795,0,1767884597,15101.844010599998,122.44543197000166,50698.10730528 2026-01-08,15:03:19.000,8,11123358,-795,0,1767884598,15101.817065359988,122.48067761999846,50698.05839544 2026-01-08,15:03:20.000,8,11123321,-795,0,1767884599,15101.904637389998,122.54411978999997,50698.12826664 2026-01-08,15:03:21.000,8,11123503,-795,0,1767884600,15101.844010599998,122.41723545000423,50698.13525376001 2026-01-08,15:03:22.000,8,11123365,-795,0,1767884601,15101.850746909993,122.39608805999887,50697.834807600004 2026-01-08,15:03:23.000,8,11123363,-795,0,1767884602,15101.972000489994,122.4736284899991,50698.10730528 2026-01-08,15:03:24.000,8,11123365,-795,0,1767884603,15101.985473109999,122.45953023000038,50698.12826664 2026-01-08,15:03:25.000,8,11123373,-795,0,1767884604,15102.039363589989,122.46657935999974,50697.99551136001 2026-01-08,15:03:26.000,8,11123441,-795,0,1767884605,15102.05957251999,122.45248110000102,50697.98852424 2026-01-08,15:03:27.000,8,11123482,-795,0,1767884606,15102.174089789994,122.46657935999974,50698.11429240001 2026-01-08,15:03:28.000,8,11123383,-795,0,1767884607,15102.18756241,122.50887414000317,50698.09333104001 2026-01-08,15:03:29.000,8,11123567,-795,0,1767884608,15102.28187074999,122.35379328000272,50698.22608632 2026-01-08,15:03:30.000,8,11123345,-795,0,1767884609,15102.275134439995,122.39608805999887,50698.28198328001 2026-01-08,15:03:31.000,8,11123394,-795,0,1767884610,15102.32228860999,122.36084241000208,50698.18416360001 2026-01-08,15:03:32.000,8,11123547,-795,0,1767884611,15101.972000489994,122.325596759998,50697.77192352 2026-01-08,15:03:33.000,8,11123474,-795,0,1767884612,15102.14714455,122.35379328000272,50698.2190992 2026-01-08,15:03:34.000,8,11123353,-795,0,1767884613,15101.965264179998,122.41018632000487,50698.22608632 2026-01-08,15:03:35.000,8,11123441,-795,0,1767884614,15101.918110009989,122.36084241000208,50698.142240880006 2026-01-08,15:03:36.000,8,11123522,-795,0,1767884615,15101.837274289988,122.45953023000038,50698.28198328001 2026-01-08,15:03:37.000,8,11123459,-795,0,1767884616,15101.742965949998,122.56526717999805,50698.2190992 2026-01-08,15:03:38.000,8,11123497,-795,0,1767884617,15101.655393920002,122.55821804999869,50698.19813784 2026-01-08,15:03:39.000,8,11123491,-795,0,1767884618,15101.581294509997,122.50182501000381,50698.142240880006 2026-01-08,15:03:40.000,8,11123373,-795,0,1767884619,15101.581294509997,122.62870934999955,50698.38679008 2026-01-08,15:03:41.000,8,11123386,-795,0,1767884620,15101.594767130002,122.6498567400049,50698.3937772 2026-01-08,15:03:42.000,8,11123320,-795,0,1767884621,15101.554349270002,122.53002153000125,50698.142240880006 2026-01-08,15:03:43.000,8,11123373,-795,0,1767884622,15101.655393920002,122.74149543000385,50698.17717648 2026-01-08,15:03:44.000,8,11123381,-795,0,1767884623,15101.574558200002,122.64280760999827,50698.11429240001 2026-01-08,15:03:45.000,8,11123403,-795,0,1767884624,15101.716020710002,122.7203480399985,50698.288970400004 2026-01-08,15:03:46.000,8,11123464,-795,0,1767884625,15101.776647499988,122.7203480399985,50698.33089312001 2026-01-08,15:03:47.000,8,11123535,-795,0,1767884626,15101.783383809998,122.84018325000216,50698.29595752 2026-01-08,15:03:48.000,8,11123443,-795,0,1767884627,15101.817065359988,122.86133064000023,50698.288970400004 2026-01-08,15:03:49.000,8,11123421,-795,0,1767884628,15101.796856429988,122.81198673000472,50698.477622640006 2026-01-08,15:03:50.000,8,11123424,-755,0,1767884629,15101.904637389998,122.86837976999959,50698.309931760006 2026-01-08,15:03:51.000,8,11123495,-795,0,1767884630,15101.776647499988,122.86133064000023,50698.21211208001 2026-01-08,15:03:52.000,8,11123321,-795,0,1767884631,15101.749702259993,122.74149543000385,50698.10031816 2026-01-08,15:03:53.000,8,11123412,-755,0,1767884632,15101.736229640002,122.76264282000193,50698.03044696 2026-01-08,15:03:54.000,8,11123235,-795,0,1767884633,15101.702548089997,122.80493759999808,50698.27499616 2026-01-08,15:03:55.000,8,11123455,-795,0,1767884634,15101.648657609992,122.6498567400049,50698.26102192001 2026-01-08,15:03:56.000,8,11123454,-795,0,1767884635,15101.648657609992,122.6216602200002,50698.21211208001 2026-01-08,15:03:57.000,8,11123425,-795,0,1767884636,15101.635184990002,122.64280760999827,50698.23307344001 2026-01-08,15:03:58.000,8,11123410,-795,0,1767884637,15101.547612959992,122.70624977999978,50698.288970400004 2026-01-08,15:03:59.000,8,11123516,-795,0,1767884638,15101.534140340002,122.67100413000298,50698.30294464001 2026-01-08,15:04:00.000,8,11123497,-795,0,1767884639,15101.507195099992,122.76969195000129,50698.19813784 2026-01-08,15:04:01.000,8,11123210,-795,0,1767884640,15101.588030819992,122.74854456000321,50698.26102192001 2026-01-08,15:04:02.000,8,11123346,-795,0,1767884641,15101.480249859997,122.77674108000065,50698.10031816 2026-01-08,15:04:03.000,8,11123402,-795,0,1767884642,15101.31184211,122.81903586000408,50698.0094856 2026-01-08,15:04:04.000,8,11123212,-795,0,1767884643,15101.392677830001,122.84018325000216,50698.09333104001 2026-01-08,15:04:05.000,8,11123281,-795,0,1767884644,15101.412886760001,122.88247802999831,50698.20512496 2026-01-08,15:04:06.000,8,11123584,-795,0,1767884645,15101.338787349996,122.93887107000046,50698.240060560005 2026-01-08,15:04:07.000,8,11123537,-795,0,1767884646,15101.385941519991,122.84018325000216,50698.142240880006 2026-01-08,15:04:08.000,8,11123331,-795,0,1767884647,15101.433095690001,122.8965762900043,50698.19813784 2026-01-08,15:04:09.000,8,11123436,-795,0,1767884648,15101.446568309992,122.8331341200028,50698.2540348 2026-01-08,15:04:10.000,8,11123439,-795,0,1767884649,15101.439831999996,122.86133064000023,50698.29595752 2026-01-08,15:04:11.000,8,11123497,-795,0,1767884650,15101.379205209996,122.93887107000046,50698.19813784 2026-01-08,15:04:12.000,8,11123379,-795,0,1767884651,15101.217533769995,122.81903586000408,50697.93262728 2026-01-08,15:04:13.000,8,11123321,-715,0,1767884652,15101.318578419996,122.79788846999872,50697.91865304 2026-01-08,15:04:14.000,8,11123318,-795,0,1767884653,15101.345523659991,122.96001845999854,50698.10730528 2026-01-08,15:04:15.000,8,11123393,-795,0,1767884654,15101.358996279996,122.9670675899979,50698.002498480004 2026-01-08,15:04:16.000,8,11123501,-795,0,1767884655,15101.379205209996,123.0305097599994,50698.08634392 2026-01-08,15:04:17.000,8,11123539,-795,0,1767884656,15101.406150449991,123.15034497000306,50697.9396144 2026-01-08,15:04:18.000,8,11123277,-795,0,1767884657,15101.466777239992,123.13624671000434,50698.15621512 2026-01-08,15:04:19.000,8,11123425,-795,0,1767884658,15101.527404029992,123.19263974999922,50698.06538256001 2026-01-08,15:04:20.000,8,11123449,-795,0,1767884659,15101.614976060002,123.32657322000159,50697.94660152001 2026-01-08,15:04:21.000,8,11123451,-795,0,1767884660,15101.709284399993,123.2913275700048,50698.2540348 2026-01-08,15:04:22.000,8,11123639,-795,0,1767884661,15101.614976060002,123.22083627000393,50697.81384624 2026-01-08,15:04:23.000,8,11123477,-795,0,1767884662,15101.574558200002,123.30542583000351,50697.93262728 2026-01-08,15:04:24.000,8,11123453,-795,0,1767884663,15101.500458789997,123.10805018999963,50698.05839544 2026-01-08,15:04:25.000,8,11123467,-635,0,1767884664,15101.527404029992,123.04460801999812,50698.170189360004 2026-01-08,15:04:26.000,8,11123398,-795,0,1767884665,15101.365732589991,123.15034497000306,50698.121279520004 2026-01-08,15:04:27.000,8,11123517,-795,0,1767884666,15101.278160559996,123.1432958400037,50698.13525376001 2026-01-08,15:04:28.000,8,11123424,-795,0,1767884667,15101.18385221999,123.0798536700022,50698.20512496 2026-01-08,15:04:29.000,8,11123364,-795,0,1767884668,15101.08280756999,123.1432958400037,50698.24704768 2026-01-08,15:04:30.000,8,11123445,-795,0,1767884669,15100.995235539995,123.10100106000027,50698.03044696 2026-01-08,15:04:31.000,8,11123572,-795,0,1767884670,15100.954817679994,123.31952409000223,50698.05839544 2026-01-08,15:04:32.000,8,11123390,-795,0,1767884671,15100.914399819994,123.38296626000374,50698.10031816 2026-01-08,15:04:33.000,8,11123447,-795,0,1767884672,15100.914399819994,123.3900153900031,50697.93262728 2026-01-08,15:04:34.000,8,11123461,-795,0,1767884673,15101.06259863999,123.38296626000374,50698.05839544 2026-01-08,15:04:35.000,8,11123399,-795,0,1767884674,15101.14343435999,123.45345756000461,50698.05839544 2026-01-08,15:04:36.000,8,11123545,-795,0,1767884675,15101.10975281,123.43935929999861,50698.121279520004 2026-01-08,15:04:37.000,8,11123496,-795,0,1767884676,15101.10975281,123.3900153900031,50698.09333104001 2026-01-08,15:04:38.000,8,11123372,-795,0,1767884677,15101.08280756999,123.40411365000182,50698.03743408 2026-01-08,15:04:39.000,8,11123491,-795,0,1767884678,15101.076071259995,123.41116278000118,50698.06538256001 2026-01-08,15:04:40.000,8,11123531,-795,0,1767884679,15100.934608749994,123.30542583000351,50697.9396144 2026-01-08,15:04:41.000,8,11123438,-795,0,1767884680,15100.90092719999,123.24903279000137,50697.953588640004 2026-01-08,15:04:42.000,8,11123455,-795,0,1767884681,15100.86050933999,123.29837670000416,50697.806859120006 2026-01-08,15:04:43.000,8,11123360,-795,0,1767884682,15100.867245649999,123.31952409000223,50697.806859120006 2026-01-08,15:04:44.000,8,11123410,-795,0,1767884683,15100.894190889994,123.31247496000287,50698.002498480004 2026-01-08,15:04:45.000,8,11123570,-795,0,1767884684,15100.894190889994,123.31247496000287,50697.98852424 2026-01-08,15:04:46.000,8,11123282,-795,0,1767884685,15100.975026609995,123.41821191000054,50697.89769168001 2026-01-08,15:04:47.000,8,11123482,-755,0,1767884686,15101.02218077999,123.58034190000035,50697.98153712 2026-01-08,15:04:48.000,8,11123445,-795,0,1767884687,15100.98176291999,123.54509625000355,50697.96057576 2026-01-08,15:04:49.000,8,11123386,-795,0,1767884688,15100.98849923,123.66493145999993,50697.89070456 2026-01-08,15:04:50.000,8,11123372,-795,0,1767884689,15100.995235539995,123.69312798000465,50698.0094856 2026-01-08,15:04:51.000,8,11123392,-795,0,1767884690,15100.88071826999,123.72837363000144,50698.15621512 2026-01-08,15:04:52.000,8,11123594,-795,0,1767884691,15100.813355169994,123.80591406000167,50697.91865304 2026-01-08,15:04:53.000,8,11123384,-795,0,1767884692,15100.779673619989,123.78476667000359,50697.96756288001 2026-01-08,15:04:54.000,8,11123406,-795,0,1767884693,15100.759464689989,123.80591406000167,50697.79288488 2026-01-08,15:04:55.000,8,11123307,-795,0,1767884694,15100.873981959994,123.7354227600008,50698.2190992 2026-01-08,15:04:56.000,8,11123406,-795,0,1767884695,15100.799882549989,123.700177110004,50698.121279520004 2026-01-08,15:04:57.000,8,11123400,-795,0,1767884696,15100.88071826999,123.5380471200042,50697.96756288001 2026-01-08,15:04:58.000,8,11123453,-795,0,1767884697,15100.806618859999,123.57329277000099,50698.149228 2026-01-08,15:04:59.000,8,11123392,-795,0,1767884698,15100.86050933999,123.61558755000442,50698.13525376001 2026-01-08,15:05:00.000,8,11123233,-795,0,1767884699,15100.96155398999,123.59444015999907,50698.16320224001 2026-01-08,15:05:01.000,8,11123471,-795,0,1767884700,15100.94134505999,123.5380471200042,50698.149228 2026-01-08,15:05:02.000,8,11123558,-715,0,1767884701,15100.894190889994,123.6367349400025,50697.9396144 2026-01-08,15:05:03.000,8,11123379,-795,0,1767884702,15100.92787244,123.59444015999907,50697.8697432 2026-01-08,15:05:04.000,8,11123326,-795,0,1767884703,15100.954817679994,123.56624364000163,50697.87673032001 2026-01-08,15:05:05.000,8,11123472,-795,0,1767884704,15101.10301649999,123.64378407000186,50698.03044696 2026-01-08,15:05:06.000,8,11123403,-795,0,1767884705,15101.116489119995,123.75657014999888,50698.0094856 2026-01-08,15:05:07.000,8,11123497,-795,0,1767884706,15101.16364328999,123.79886493000231,50697.92564016001 2026-01-08,15:05:08.000,8,11123453,-795,0,1767884707,15101.177115909995,123.84820883999782,50697.89769168001 2026-01-08,15:05:09.000,8,11123314,-795,0,1767884708,15101.21079746,123.93279840000469,50697.91166592 2026-01-08,15:05:10.000,8,11123438,-795,0,1767884709,15101.14343435999,123.86230710000382,50698.05140832 2026-01-08,15:05:11.000,8,11123487,-795,0,1767884710,15101.08280756999,123.85525797000446,50697.94660152001 2026-01-08,15:05:12.000,8,11123447,-795,0,1767884711,15101.08954388,123.74247189000016,50697.94660152001 2026-01-08,15:05:13.000,8,11123359,-795,0,1767884712,15101.055862329995,123.77066841000487,50697.93262728 2026-01-08,15:05:14.000,8,11123323,-795,0,1767884713,15100.96155398999,123.68607884999801,50697.89769168001 2026-01-08,15:05:15.000,8,11123452,-795,0,1767884714,15100.847036719999,123.75657014999888,50698.05140832 2026-01-08,15:05:16.000,8,11123386,-755,0,1767884715,15100.894190889994,123.70722624000337,50698.17717648 2026-01-08,15:05:17.000,8,11123567,-795,0,1767884716,15100.894190889994,123.76361927999824,50698.26102192001 2026-01-08,15:05:18.000,8,11123479,-795,0,1767884717,15100.873981959994,123.72132450000208,50698.240060560005 2026-01-08,15:05:19.000,8,11123324,-795,0,1767884718,15100.86050933999,123.78476667000359,50698.240060560005 2026-01-08,15:05:20.000,8,11123392,-795,0,1767884719,15100.867245649999,123.76361927999824,50698.240060560005 2026-01-08,15:05:21.000,8,11123314,-795,0,1767884720,15100.894190889994,123.89755275000061,50698.29595752 2026-01-08,15:05:22.000,8,11123423,-795,0,1767884721,15100.759464689989,123.80591406000167,50698.10031816 2026-01-08,15:05:23.000,8,11123277,-795,0,1767884722,15100.725783139998,124.00328969999828,50698.03044696 2026-01-08,15:05:24.000,8,11123494,-795,0,1767884723,15100.833564099994,123.84115970999846,50697.88371744 2026-01-08,15:05:25.000,8,11123463,-795,0,1767884724,15100.887454579999,123.80591406000167,50698.0094856 2026-01-08,15:05:26.000,8,11123393,-795,0,1767884725,15100.934608749994,123.77066841000487,50698.03743408 2026-01-08,15:05:27.000,8,11123420,-795,0,1767884726,15100.96155398999,123.69312798000465,50698.03044696 2026-01-08,15:05:28.000,8,11123499,-795,0,1767884727,15100.914399819994,123.70722624000337,50698.17717648 2026-01-08,15:05:29.000,8,11123374,-795,0,1767884728,15100.96155398999,123.60853841999779,50698.149228 2026-01-08,15:05:30.000,8,11123447,-795,0,1767884729,15100.873981959994,123.55214538000291,50698.072369680005 2026-01-08,15:05:31.000,8,11123489,-795,0,1767884730,15100.86050933999,123.59444015999907,50698.08634392 2026-01-08,15:05:32.000,8,11123404,-795,0,1767884731,15100.745992069998,123.49575234000076,50697.855768960006 2026-01-08,15:05:33.000,8,11123449,-795,0,1767884732,15100.793146239994,123.62968581000314,50697.87673032001 2026-01-08,15:05:34.000,8,11123540,-795,0,1767884733,15100.719046829989,123.61558755000442,50698.170189360004 2026-01-08,15:05:35.000,8,11123428,-795,0,1767884734,15100.786409929999,123.76361927999824,50698.10730528 2026-01-08,15:05:36.000,8,11123435,-795,0,1767884735,15100.725783139998,123.8341105799991,50698.05140832 2026-01-08,15:05:37.000,8,11123434,-795,0,1767884736,15100.685365279998,123.86230710000382,50698.0793568 2026-01-08,15:05:38.000,8,11123418,-795,0,1767884737,15100.712310519993,123.86230710000382,50698.191150720006 2026-01-08,15:05:39.000,8,11123535,-795,0,1767884738,15100.651683729993,123.89755275000061,50698.149228 2026-01-08,15:05:40.000,8,11123315,-795,0,1767884739,15100.611265869993,124.01033883000491,50698.191150720006 2026-01-08,15:05:41.000,8,11123331,-795,0,1767884740,15100.698837899989,124.00328969999828,50698.20512496 2026-01-08,15:05:42.000,8,11123365,-795,0,1767884741,15100.604529559998,124.0808301299985,50697.96057576 2026-01-08,15:05:43.000,8,11123505,-795,0,1767884742,15100.719046829989,123.96804405000148,50698.0793568 2026-01-08,15:05:44.000,8,11123393,-795,0,1767884743,15100.685365279998,123.97509318000084,50697.89070456 2026-01-08,15:05:45.000,8,11123339,-795,0,1767884744,15100.826827789999,123.93984753000404,50698.240060560005 2026-01-08,15:05:46.000,8,11123470,-795,0,1767884745,15100.833564099994,123.81296319000103,50698.33089312001 2026-01-08,15:05:47.000,8,11123417,-795,0,1767884746,15100.894190889994,123.8341105799991,50698.21211208001 2026-01-08,15:05:48.000,8,11123419,-795,0,1767884747,15100.954817679994,123.64378407000186,50698.16320224001 2026-01-08,15:05:49.000,8,11123401,-795,0,1767884748,15101.00870816,123.62968581000314,50698.240060560005 2026-01-08,15:05:50.000,8,11123451,-795,0,1767884749,15100.94808137,123.54509625000355,50698.2190992 2026-01-08,15:05:51.000,8,11123453,-795,0,1767884750,15100.96155398999,123.50280147000012,50698.121279520004 2026-01-08,15:05:52.000,8,11123366,-795,0,1767884751,15100.92113612999,123.46755582000333,50697.89769168001 2026-01-08,15:05:53.000,8,11123386,-795,0,1767884752,15100.9682903,123.41116278000118,50697.94660152001 2026-01-08,15:05:54.000,8,11123443,-795,0,1767884753,15100.995235539995,123.30542583000351,50698.19813784 2026-01-08,15:05:55.000,8,11123541,-795,0,1767884754,15100.934608749994,123.30542583000351,50697.904678800005 2026-01-08,15:05:56.000,8,11123211,-795,0,1767884755,15100.84030040999,123.28427843999816,50697.96756288001 2026-01-08,15:05:57.000,8,11123381,-795,0,1767884756,15100.84030040999,123.36181886999839,50698.0793568 2026-01-08,15:05:58.000,8,11123335,-795,0,1767884757,15100.779673619989,123.26313105000008,50698.12826664 2026-01-08,15:05:59.000,8,11123523,-795,0,1767884758,15100.631474799993,123.35476973999903,50697.98153712 2026-01-08,15:06:00.000,8,11123397,-795,0,1767884759,15100.658420039988,123.40411365000182,50698.11429240001 2026-01-08,15:06:01.000,8,11123400,-795,0,1767884760,15100.624738489998,123.38296626000374,50698.08634392 2026-01-08,15:06:02.000,8,11123360,-795,0,1767884761,15100.409176569992,123.27018017999944,50697.86275608 2026-01-08,15:06:03.000,8,11123370,-795,0,1767884762,15100.409176569992,123.34067148000031,50697.89070456 2026-01-08,15:06:04.000,8,11123560,-795,0,1767884763,15100.564111699998,123.31247496000287,50698.08634392 2026-01-08,15:06:05.000,8,11123510,-795,0,1767884764,15100.631474799993,123.32657322000159,50698.06538256001 2026-01-08,15:06:06.000,8,11123436,-795,0,1767884765,15100.604529559998,123.16444323000178,50698.16320224001 2026-01-08,15:06:07.000,8,11123562,-795,0,1767884766,15100.698837899989,123.17149236000114,50698.03044696 2026-01-08,15:06:08.000,8,11123270,-795,0,1767884767,15100.745992069998,123.33362235000095,50697.953588640004 2026-01-08,15:06:09.000,8,11123359,-795,0,1767884768,15100.799882549989,123.31247496000287,50698.121279520004 2026-01-08,15:06:10.000,8,11123391,-795,0,1767884769,15100.833564099994,123.3900153900031,50697.89769168001 2026-01-08,15:06:11.000,8,11123353,-755,0,1767884770,15100.806618859999,123.28427843999816,50697.96057576 2026-01-08,15:06:12.000,8,11123298,-795,0,1767884771,15100.698837899989,123.38296626000374,50697.77891064001 2026-01-08,15:06:13.000,8,11123279,-795,0,1767884772,15100.725783139998,123.38296626000374,50697.82083336 2026-01-08,15:06:14.000,8,11123474,-795,0,1767884773,15100.671892659993,123.45345756000461,50697.98153712 2026-01-08,15:06:15.000,8,11123586,-795,0,1767884774,15100.665156349998,123.39706452000246,50698.04442120001 2026-01-08,15:06:16.000,8,11123284,-795,0,1767884775,15100.557375389988,123.55214538000291,50698.002498480004 2026-01-08,15:06:17.000,8,11123406,-795,0,1767884776,15100.496748600002,123.43935929999861,50698.13525376001 2026-01-08,15:06:18.000,8,11123503,-795,0,1767884777,15100.564111699998,123.43935929999861,50698.149228 2026-01-08,15:06:19.000,8,11123331,-795,0,1767884778,15100.395703950002,123.48165408000204,50698.11429240001 2026-01-08,15:06:20.000,8,11123477,-795,0,1767884779,15100.483275979997,123.31952409000223,50698.01647272001 2026-01-08,15:06:21.000,8,11123258,-795,0,1767884780,15100.395703950002,123.39706452000246,50698.002498480004 2026-01-08,15:06:22.000,8,11123565,-795,0,1767884781,15100.449594429992,123.37591713000438,50697.89070456 2026-01-08,15:06:23.000,8,11123555,-795,0,1767884782,15100.463067049997,123.2913275700048,50697.9396144 2026-01-08,15:06:24.000,8,11123476,-795,0,1767884783,15100.476539670002,123.34772060999967,50697.91865304 2026-01-08,15:06:25.000,8,11123356,-795,0,1767884784,15100.543902769998,123.46050669000397,50697.86275608 2026-01-08,15:06:26.000,8,11123570,-795,0,1767884785,15100.597793249988,123.34772060999967,50697.98153712 2026-01-08,15:06:27.000,8,11123415,-795,0,1767884786,15100.597793249988,123.36886799999775,50697.89769168001 2026-01-08,15:06:28.000,8,11123494,-795,0,1767884787,15100.516957530002,123.36181886999839,50697.93262728 2026-01-08,15:06:29.000,8,11123517,-715,0,1767884788,15100.436121810002,123.30542583000351,50697.89769168001 2026-01-08,15:06:30.000,8,11123398,-795,0,1767884789,15100.436121810002,123.2913275700048,50697.9396144 2026-01-08,15:06:31.000,8,11123263,-795,0,1767884790,15100.355286090002,123.1785414900005,50698.0094856 2026-01-08,15:06:32.000,8,11123525,-795,0,1767884791,15100.294659300002,123.12214844999835,50697.98852424 2026-01-08,15:06:33.000,8,11123435,-795,0,1767884792,15100.234032510001,123.00936237000133,50697.974550000006 2026-01-08,15:06:34.000,8,11123450,-795,0,1767884793,15100.287922989992,122.91067455000302,50698.06538256001 2026-01-08,15:06:35.000,8,11123401,-795,0,1767884794,15100.281186679997,122.8965762900043,50697.8697432 2026-01-08,15:06:36.000,8,11123408,-795,0,1767884795,15100.301395609997,122.88952715999767,50697.91865304 2026-01-08,15:06:37.000,8,11123322,-715,0,1767884796,15100.294659300002,122.95296932999918,50697.91865304 2026-01-08,15:06:38.000,8,11123317,-795,0,1767884797,15100.442858119997,122.79788846999872,50697.99551136001 2026-01-08,15:06:39.000,8,11123427,-795,0,1767884798,15100.382231329997,122.98116585000389,50697.8697432 2026-01-08,15:06:40.000,8,11123442,-795,0,1767884799,15100.348549779992,122.90362542000366,50698.002498480004 2026-01-08,15:06:41.000,8,11123408,-795,0,1767884800,15100.362022399997,123.10805018999963,50697.974550000006 2026-01-08,15:06:42.000,8,11123535,-795,0,1767884801,15100.308131919992,123.11509931999899,50697.7649364 2026-01-08,15:06:43.000,8,11123484,-795,0,1767884802,15100.274450370001,123.09395193000091,50697.68109096001 2026-01-08,15:06:44.000,8,11123353,-795,0,1767884803,15100.388967639992,123.1785414900005,50697.99551136001 2026-01-08,15:06:45.000,8,11123359,-795,0,1767884804,15100.341813469997,123.25608192000072,50697.8697432 2026-01-08,15:06:46.000,8,11123352,-795,0,1767884805,15100.368758709992,123.27018017999944,50697.84179472 2026-01-08,15:06:47.000,8,11123409,-795,0,1767884806,15100.375495020002,123.32657322000159,50697.79987200001 2026-01-08,15:06:48.000,8,11123392,-795,0,1767884807,15100.422649189997,123.24903279000137,50697.96756288001 2026-01-08,15:06:49.000,8,11123431,-795,0,1767884808,15100.402440259997,123.25608192000072,50697.96756288001 2026-01-08,15:06:50.000,8,11123353,-795,0,1767884809,15100.301395609997,123.30542583000351,50697.84179472 2026-01-08,15:06:51.000,8,11123346,-795,0,1767884810,15100.328340849992,123.25608192000072,50697.89070456 2026-01-08,15:06:52.000,8,11123291,-795,0,1767884811,15100.314868230002,123.31952409000223,50697.806859120006 2026-01-08,15:06:53.000,8,11123448,-795,0,1767884812,15100.247505129992,123.24903279000137,50697.77891064001 2026-01-08,15:06:54.000,8,11123419,-795,0,1767884813,15100.308131919992,123.22788540000329,50697.79987200001 2026-01-08,15:06:55.000,8,11123367,-795,0,1767884814,15100.240768819996,123.28427843999816,50697.904678800005 2026-01-08,15:06:56.000,8,11123343,-795,0,1767884815,15100.436121810002,123.32657322000159,50698.072369680005 2026-01-08,15:06:57.000,8,11123370,-795,0,1767884816,15100.409176569992,123.30542583000351,50698.13525376001 2026-01-08,15:06:58.000,8,11123202,-795,0,1767884817,15100.442858119997,123.22083627000393,50698.08634392 2026-01-08,15:06:59.000,8,11123378,-795,0,1767884818,15100.503484909997,123.26313105000008,50698.03743408 2026-01-08,15:07:00.000,8,11123447,-795,0,1767884819,15100.422649189997,123.12214844999835,50698.05839544 2026-01-08,15:07:01.000,8,11123411,-795,0,1767884820,15100.442858119997,123.11509931999899,50698.05839544 2026-01-08,15:07:02.000,8,11123349,-795,0,1767884821,15100.469803359993,123.04460801999812,50697.785897760004 2026-01-08,15:07:03.000,8,11123414,-795,0,1767884822,15100.469803359993,123.01641150000069,50697.9396144 2026-01-08,15:07:04.000,8,11123415,-795,0,1767884823,15100.449594429992,122.95296932999918,50697.86275608 2026-01-08,15:07:05.000,8,11123408,-795,0,1767884824,15100.543902769998,123.01641150000069,50697.98153712 2026-01-08,15:07:06.000,8,11123491,-795,0,1767884825,15100.368758709992,123.00936237000133,50698.03044696 2026-01-08,15:07:07.000,8,11123460,-795,0,1767884826,15100.409176569992,123.06575541000348,50698.10730528 2026-01-08,15:07:08.000,8,11123418,-795,0,1767884827,15100.281186679997,123.18559061999986,50698.149228 2026-01-08,15:07:09.000,8,11123401,-795,0,1767884828,15100.294659300002,123.16444323000178,50698.170189360004 2026-01-08,15:07:10.000,8,11123494,-755,0,1767884829,15100.234032510001,123.29837670000416,50698.23307344001 2026-01-08,15:07:11.000,8,11123358,-795,0,1767884830,15100.200350959996,123.2772293099988,50698.24704768 2026-01-08,15:07:22.000,8,11123350,-795,0,1767884841,15100.644947419998,123.03755888999876,50698.03743408 2026-01-08,15:07:23.000,8,11123443,-795,0,1767884842,15100.692101589993,122.98116585000389,50697.92564016001 2026-01-08,15:07:24.000,8,11123293,-795,0,1767884843,15100.530430149993,123.0305097599994,50697.81384624 2026-01-08,15:07:25.000,8,11123425,-795,0,1767884844,15100.449594429992,123.0798536700022,50697.75794928001 2026-01-08,15:07:26.000,8,11123391,-795,0,1767884845,15100.382231329997,123.10100106000027,50697.73000080001 2026-01-08,15:07:27.000,8,11123452,-795,0,1767884846,15100.348549779992,123.10805018999963,50697.9396144 2026-01-08,15:07:28.000,8,11123389,-795,0,1767884847,15100.321604539997,123.1785414900005,50697.92564016001 2026-01-08,15:07:29.000,8,11123434,-795,0,1767884848,15100.260977749997,123.17149236000114,50697.96057576 2026-01-08,15:07:30.000,8,11123460,-795,0,1767884849,15100.200350959996,123.15739410000242,50697.953588640004 2026-01-08,15:07:31.000,8,11123393,-795,0,1767884850,15100.207087269991,123.23493453000265,50697.974550000006 2026-01-08,15:07:32.000,8,11123397,-795,0,1767884851,15100.01173428,123.1785414900005,50697.70903944001 2026-01-08,15:07:33.000,8,11123300,-795,0,1767884852,15099.98478903999,123.29837670000416,50697.79987200001 2026-01-08,15:07:34.000,8,11123482,-795,0,1767884853,15100.153196790001,123.25608192000072,50697.974550000006 2026-01-08,15:07:35.000,8,11123374,-795,0,1767884854,15100.126251549991,123.36886799999775,50698.05839544 2026-01-08,15:07:36.000,8,11123391,-795,0,1767884855,15100.119515239996,123.41116278000118,50698.0793568 2026-01-08,15:07:37.000,8,11123489,-795,0,1767884856,15100.186878339991,123.4252610399999,50698.121279520004 2026-01-08,15:07:38.000,8,11123456,-795,0,1767884857,15100.193614650001,123.62263668000378,50698.08634392 2026-01-08,15:07:39.000,8,11123435,-795,0,1767884858,15100.153196790001,123.53099799000483,50698.0793568 2026-01-08,15:07:40.000,8,11123360,-795,0,1767884859,15100.07236107,123.54509625000355,50697.974550000006 2026-01-08,15:07:41.000,8,11123267,-795,0,1767884860,15100.166669409991,123.53099799000483,50698.04442120001 2026-01-08,15:07:42.000,8,11123471,-795,0,1767884861,15100.11277893,123.56624364000163,50697.84878184001 2026-01-08,15:07:43.000,8,11123405,-795,0,1767884862,15100.180142029996,123.65083320000122,50697.785897760004 2026-01-08,15:07:44.000,8,11123396,-795,0,1767884863,15100.09257,123.60853841999779,50697.70205232 2026-01-08,15:07:45.000,8,11123407,-795,0,1767884864,15100.281186679997,123.61558755000442,50697.93262728 2026-01-08,15:07:46.000,8,11123590,-795,0,1767884865,15100.267714059992,123.6367349400025,50698.03743408 2026-01-08,15:07:47.000,8,11123348,-795,0,1767884866,15100.281186679997,123.60853841999779,50698.01647272001 2026-01-08,15:07:48.000,8,11123546,-795,0,1767884867,15100.200350959996,123.62263668000378,50698.13525376001 2026-01-08,15:07:49.000,8,11123358,-795,0,1767884868,15100.159933099996,123.43935929999861,50697.98153712 2026-01-08,15:07:50.000,8,11123517,-795,0,1767884869,15100.159933099996,123.6719805899993,50697.89070456 2026-01-08,15:07:51.000,8,11123426,-795,0,1767884870,15100.085833689991,123.5239488599982,50697.9396144 2026-01-08,15:07:52.000,8,11123300,-795,0,1767884871,15099.86353545999,123.48165408000204,50697.618206880004 2026-01-08,15:07:53.000,8,11123347,-795,0,1767884872,15100.00499796999,123.54509625000355,50698.04442120001 2026-01-08,15:07:54.000,8,11123385,-795,0,1767884873,15099.87027177,123.57329277000099,50697.953588640004 2026-01-08,15:07:55.000,8,11123609,-675,0,1767884874,15099.82985391,123.57329277000099,50697.953588640004 2026-01-08,15:07:56.000,8,11123428,-795,0,1767884875,15099.897217009995,123.62968581000314,50698.10730528 2026-01-08,15:07:57.000,8,11123361,-795,0,1767884876,15099.836590219995,123.57329277000099,50698.21211208001 2026-01-08,15:07:58.000,8,11123346,-795,0,1767884877,15099.80290866999,123.71427537000272,50698.072369680005 2026-01-08,15:07:59.000,8,11123409,-795,0,1767884878,15099.8904807,123.75657014999888,50698.04442120001 2026-01-08,15:08:00.000,8,11123467,-795,0,1767884879,15099.92416224999,123.8834544900019,50698.03743408 2026-01-08,15:08:01.000,8,11123421,-795,0,1767884880,15099.88374438999,123.87640536000254,50698.05839544 2026-01-08,15:08:02.000,8,11123371,-795,0,1767884881,15099.70186401999,123.77066841000487,50697.50641296 2026-01-08,15:08:03.000,8,11123242,-795,0,1767884882,15099.957843799995,123.89755275000061,50698.072369680005 2026-01-08,15:08:04.000,8,11123294,-795,0,1767884883,15099.917425939995,123.90460187999997,50698.03044696 2026-01-08,15:08:05.000,8,11123494,-795,0,1767884884,15099.85006284,123.98919143999956,50698.04442120001 2026-01-08,15:08:06.000,8,11123497,-795,0,1767884885,15099.91068963,123.87640536000254,50698.09333104001 2026-01-08,15:08:07.000,8,11123424,-795,0,1767884886,15099.82311759999,123.97509318000084,50697.91166592 2026-01-08,15:08:08.000,8,11123378,-795,0,1767884887,15099.76249080999,123.96099492000212,50697.96057576 2026-01-08,15:08:09.000,8,11123318,-715,0,1767884888,15099.70860033,123.93279840000469,50697.98153712 2026-01-08,15:08:10.000,8,11123564,-795,0,1767884889,15099.62102829999,124.01738796000427,50698.05839544 2026-01-08,15:08:11.000,8,11123399,-795,0,1767884890,15099.64123722999,124.01738796000427,50698.06538256001 2026-01-08,15:08:12.000,8,11123351,-795,0,1767884891,15099.486302099998,124.00328969999828,50697.59025840001 2026-01-08,15:08:13.000,8,11123459,-795,0,1767884892,15099.68165508999,123.9468966600034,50698.03743408 2026-01-08,15:08:14.000,8,11123571,-795,0,1767884893,15099.735545569994,124.08787925999786,50698.023459840006 2026-01-08,15:08:15.000,8,11123252,-795,0,1767884894,15099.668182469999,124.06673186999978,50697.89070456 2026-01-08,15:08:16.000,8,11123360,-755,0,1767884895,15099.74901819,124.07378099999914,50698.06538256001 2026-01-08,15:08:17.000,8,11123399,-795,0,1767884896,15099.86353545999,124.08787925999786,50698.04442120001 2026-01-08,15:08:18.000,8,11123488,-795,0,1767884897,15099.836590219995,124.08787925999786,50697.94660152001 2026-01-08,15:08:19.000,8,11123443,-795,0,1767884898,15099.82985391,124.17246882000472,50697.99551136001 2026-01-08,15:08:20.000,8,11123375,-795,0,1767884899,15099.76249080999,124.1936162100028,50698.13525376001 2026-01-08,15:08:21.000,8,11123555,-795,0,1767884900,15099.72207294999,124.25000924999767,50698.18416360001 2026-01-08,15:08:22.000,8,11123556,-795,0,1767884901,15099.600819369989,124.25000924999767,50697.785897760004 2026-01-08,15:08:23.000,8,11123424,-795,0,1767884902,15099.668182469999,124.26410751000367,50698.0793568 2026-01-08,15:08:24.000,8,11123291,-795,0,1767884903,15099.627764609999,124.32050054999854,50698.18416360001 2026-01-08,15:08:25.000,8,11123440,-795,0,1767884904,15099.76922712,124.2288618599996,50698.16320224001 2026-01-08,15:08:26.000,8,11123303,-795,0,1767884905,15099.573874129994,124.36279533000197,50698.240060560005 2026-01-08,15:08:27.000,8,11123255,-795,0,1767884906,15099.627764609999,124.2288618599996,50698.15621512 2026-01-08,15:08:28.000,8,11123526,-795,0,1767884907,15099.654709849994,124.35574620000261,50698.20512496 2026-01-08,15:08:29.000,8,11123296,-795,0,1767884908,15099.735545569994,124.3275496799979,50698.2190992 2026-01-08,15:08:30.000,8,11123314,-715,0,1767884909,15099.62102829999,124.40509010999813,50698.15621512 2026-01-08,15:08:31.000,8,11123416,-795,0,1767884910,15099.68165508999,124.33459881000454,50698.002498480004 2026-01-08,15:08:32.000,8,11123452,-795,0,1767884911,15099.674918779994,124.4403357600022,50697.96756288001 2026-01-08,15:08:33.000,8,11123513,-795,0,1767884912,15099.674918779994,124.52492532000178,50697.98852424 2026-01-08,15:08:34.000,8,11123392,-795,0,1767884913,15099.755754499995,124.60951488000137,50698.06538256001 2026-01-08,15:08:35.000,8,11123455,-795,0,1767884914,15099.6883914,124.67295705000288,50698.04442120001 2026-01-08,15:08:36.000,8,11123525,-795,0,1767884915,15099.72880926,124.79279225999926,50698.142240880006 2026-01-08,15:08:37.000,8,11123181,-795,0,1767884916,15099.634500919994,124.77869400000054,50698.170189360004 2026-01-08,15:08:38.000,8,11123426,-795,0,1767884917,15099.627764609999,124.82803791000333,50698.10730528 2026-01-08,15:08:39.000,8,11123352,-795,0,1767884918,15099.513247339994,124.933774860001,50698.15621512 2026-01-08,15:08:40.000,8,11123504,-795,0,1767884919,15099.493038409993,124.94082399000035,50698.072369680005 2026-01-08,15:08:41.000,8,11123491,-795,0,1767884920,15099.472829479993,124.933774860001,50698.11429240001 2026-01-08,15:08:42.000,8,11123249,-795,0,1767884921,15099.365048519998,124.8985292100042,50697.87673032001 2026-01-08,15:08:43.000,8,11123481,-795,0,1767884922,15099.513247339994,124.95492224999907,50698.170189360004 2026-01-08,15:08:44.000,8,11123488,-795,0,1767884923,15099.580610439989,124.9972170300025,50698.170189360004 2026-01-08,15:08:45.000,8,11123413,-795,0,1767884924,15099.587346749999,125.01836442000058,50698.22608632 2026-01-08,15:08:46.000,8,11123333,-795,0,1767884925,15099.70186401999,124.92672573000164,50698.11429240001 2026-01-08,15:08:47.000,8,11123432,-795,0,1767884926,15099.66144615999,124.99016790000314,50698.19813784 2026-01-08,15:08:48.000,8,11123392,-795,0,1767884927,15099.72880926,124.99016790000314,50698.01647272001 2026-01-08,15:08:49.000,8,11123490,-795,0,1767884928,15099.755754499995,125.03951180999866,50698.05140832 2026-01-08,15:08:50.000,8,11123439,-795,0,1767884929,15099.74901819,125.08180659000209,50697.98153712 2026-01-08,15:08:51.000,8,11123561,-795,0,1767884930,15099.668182469999,125.0959048500008,50697.98153712 2026-01-08,15:08:52.000,8,11123398,-795,0,1767884931,15099.412202689993,125.05361007000465,50697.54134856001 2026-01-08,15:08:53.000,8,11123474,-795,0,1767884932,15099.62102829999,125.11705223999888,50698.0793568 2026-01-08,15:08:54.000,8,11123357,-795,0,1767884933,15099.607555679999,125.22983832000318,50697.96756288001 2026-01-08,15:08:55.000,8,11123540,-795,0,1767884934,15099.439147929988,125.2439365800019,50697.974550000006 2026-01-08,15:08:56.000,8,11123336,-795,0,1767884935,15099.519983649989,125.27213309999934,50697.99551136001 2026-01-08,15:08:57.000,8,11123425,-795,0,1767884936,15099.506511029998,125.27213309999934,50698.12826664 2026-01-08,15:08:58.000,8,11123322,-795,0,1767884937,15099.493038409993,125.37082091999764,50698.04442120001 2026-01-08,15:08:59.000,8,11123469,-795,0,1767884938,15099.472829479993,125.44836134999787,50697.94660152001 2026-01-08,15:09:00.000,8,11123558,-795,0,1767884939,15099.513247339994,125.35672265999892,50697.9396144 2026-01-08,15:09:01.000,8,11123422,-715,0,1767884940,15099.459356859988,125.38491918000364,50698.03743408 2026-01-08,15:09:02.000,8,11123477,-795,0,1767884941,15099.365048519998,125.4906561300013,50697.625194 2026-01-08,15:09:03.000,8,11123446,-795,0,1767884942,15099.479565789989,125.47655787000258,50697.92564016001 2026-01-08,15:09:04.000,8,11123543,-795,0,1767884943,15099.459356859988,125.59639307999896,50697.89070456 2026-01-08,15:09:05.000,8,11123376,-795,0,1767884944,15099.553665199994,125.62458960000367,50697.9396144 2026-01-08,15:09:06.000,8,11123425,-795,0,1767884945,15099.654709849994,125.54000004000409,50697.9396144 2026-01-08,15:09:07.000,8,11123416,-795,0,1767884946,15099.68165508999,125.65278612000111,50697.91166592 2026-01-08,15:09:08.000,8,11123515,-795,0,1767884947,15099.755754499995,125.60344220999832,50697.904678800005 2026-01-08,15:09:09.000,8,11123540,-795,0,1767884948,15099.70860033,125.54704917000345,50698.0094856 2026-01-08,15:09:10.000,8,11123504,-795,0,1767884949,15099.72207294999,125.54000004000409,50698.0094856 2026-01-08,15:09:11.000,8,11123472,-795,0,1767884950,15099.755754499995,125.59639307999896,50698.01647272001 2026-01-08,15:09:12.000,8,11123350,-795,0,1767884951,15099.607555679999,125.60344220999832,50697.54833568 2026-01-08,15:09:13.000,8,11123520,-795,0,1767884952,15099.80964498,125.59639307999896,50697.92564016001 2026-01-08,15:09:14.000,8,11123460,-795,0,1767884953,15099.72207294999,125.54000004000409,50697.82083336 2026-01-08,15:09:15.000,8,11123606,-795,0,1767884954,15099.755754499995,125.53295091000473,50697.88371744 2026-01-08,15:09:16.000,8,11123412,-795,0,1767884955,15099.78269973999,125.47655787000258,50697.88371744 2026-01-08,15:09:17.000,8,11123486,-795,0,1767884956,15099.74901819,125.41311570000107,50697.86275608 2026-01-08,15:09:18.000,8,11123464,-795,0,1767884957,15099.775963429995,125.42721395999979,50697.806859120006 2026-01-08,15:09:19.000,8,11123310,-795,0,1767884958,15099.78269973999,125.40606657000171,50697.79288488 2026-01-08,15:09:20.000,8,11123483,-795,0,1767884959,15099.80964498,125.43426308999915,50697.91865304 2026-01-08,15:09:21.000,8,11123419,-795,0,1767884960,15099.897217009995,125.37082091999764,50697.91865304 2026-01-08,15:09:22.000,8,11123396,-715,0,1767884961,15099.668182469999,125.37082091999764,50697.45750312 2026-01-08,15:09:23.000,8,11123449,-795,0,1767884962,15099.95110749,125.42721395999979,50697.77192352 2026-01-08,15:09:24.000,8,11123350,-795,0,1767884963,15099.957843799995,125.39901744000235,50697.904678800005 2026-01-08,15:09:25.000,8,11123385,-795,0,1767884964,15099.99152535,125.40606657000171,50697.855768960006 2026-01-08,15:09:26.000,8,11123403,-795,0,1767884965,15099.97131642,125.33557527000085,50697.8697432 2026-01-08,15:09:27.000,8,11123464,-795,0,1767884966,15099.937634869995,125.33557527000085,50697.89070456 2026-01-08,15:09:28.000,8,11123407,-795,0,1767884967,15099.796172359995,125.32852614000149,50697.785897760004 2026-01-08,15:09:29.000,8,11123434,-795,0,1767884968,15099.82985391,125.37082091999764,50697.785897760004 2026-01-08,15:09:30.000,8,11123300,-795,0,1767884969,15099.735545569994,125.33557527000085,50697.89769168001 2026-01-08,15:09:31.000,8,11123361,-795,0,1767884970,15099.78943605,125.4554104800045,50697.82782048001 2026-01-08,15:09:32.000,8,11123365,-795,0,1767884971,15099.62102829999,125.2439365800019,50697.38763192 2026-01-08,15:09:33.000,8,11123471,-795,0,1767884972,15099.715336639994,125.37787005000428,50697.88371744 2026-01-08,15:09:34.000,8,11123258,-795,0,1767884973,15099.82311759999,125.36377178999828,50697.974550000006 2026-01-08,15:09:35.000,8,11123417,-795,0,1767884974,15099.88374438999,125.35672265999892,50697.91166592 2026-01-08,15:09:36.000,8,11123357,-795,0,1767884975,15099.92416224999,125.32852614000149,50697.974550000006 2026-01-08,15:09:37.000,8,11123494,-795,0,1767884976,15099.98478903999,125.4554104800045,50698.023459840006 2026-01-08,15:09:38.000,8,11123422,-795,0,1767884977,15100.09257,125.44836134999787,50698.072369680005 2026-01-08,15:09:39.000,8,11123440,-795,0,1767884978,15100.146460479991,125.43426308999915,50697.974550000006 2026-01-08,15:09:40.000,8,11123319,-795,0,1767884979,15100.180142029996,125.53295091000473,50698.002498480004 2026-01-08,15:09:41.000,8,11123468,-795,0,1767884980,15100.186878339991,125.46245961000386,50698.0094856 2026-01-08,15:09:42.000,8,11123485,-795,0,1767884981,15100.03194321,125.40606657000171,50697.64615536 2026-01-08,15:09:43.000,8,11123534,-795,0,1767884982,15100.153196790001,125.4554104800045,50697.88371744 2026-01-08,15:09:44.000,8,11123404,-795,0,1767884983,15100.159933099996,125.44836134999787,50697.93262728 2026-01-08,15:09:45.000,8,11123460,-795,0,1767884984,15100.166669409991,125.4554104800045,50698.002498480004 2026-01-08,15:09:46.000,8,11123532,-795,0,1767884985,15100.06562475999,125.391968310003,50697.974550000006 2026-01-08,15:09:47.000,8,11123458,-795,0,1767884986,15100.11277893,125.3426244000002,50698.11429240001 2026-01-08,15:09:48.000,8,11123430,-795,0,1767884987,15100.13298786,125.31442788000277,50698.10730528 2026-01-08,15:09:49.000,8,11123436,-795,0,1767884988,15100.146460479991,125.25803484000062,50698.16320224001 2026-01-08,15:09:50.000,8,11123420,-795,0,1767884989,15100.00499796999,125.27213309999934,50698.13525376001 2026-01-08,15:09:51.000,8,11123540,-795,0,1767884990,15099.95110749,125.17344528000103,50698.10730528 2026-01-08,15:09:52.000,8,11123476,-795,0,1767884991,15099.634500919994,125.11000310999952,50697.54134856001 2026-01-08,15:09:53.000,8,11123507,-795,0,1767884992,15099.85006284,125.07475746000273,50698.08634392 2026-01-08,15:09:54.000,8,11123317,-795,0,1767884993,15099.68165508999,125.13115050000488,50698.05140832 2026-01-08,15:09:55.000,8,11123560,-795,0,1767884994,15099.6883914,125.2439365800019,50697.94660152001 2026-01-08,15:09:56.000,8,11123386,-795,0,1767884995,15099.715336639994,125.20164179999847,50697.98153712 2026-01-08,15:09:57.000,8,11123403,-795,0,1767884996,15099.74228187999,125.13819963000424,50698.15621512 2026-01-08,15:09:58.000,8,11123457,-795,0,1767884997,15099.82311759999,125.16639615000167,50698.0793568 2026-01-08,15:09:59.000,8,11123383,-795,0,1767884998,15099.82985391,125.16639615000167,50698.03743408 2026-01-08,15:10:00.000,8,11123429,-755,0,1767884999,15099.91068963,125.22983832000318,50698.0094856 2026-01-08,15:10:01.000,8,11123559,-795,0,1767885000,15099.96458010999,125.32852614000149,50698.03743408 2026-01-08,15:10:02.000,8,11123406,-795,0,1767885001,15099.856799149995,125.22983832000318,50697.639168240006 2026-01-08,15:10:03.000,8,11123323,-795,0,1767885002,15100.04541582999,125.22278919000382,50698.09333104001 2026-01-08,15:10:04.000,8,11123305,-795,0,1767885003,15100.106042619991,125.22278919000382,50698.2190992 2026-01-08,15:10:05.000,8,11123422,-795,0,1767885004,15100.106042619991,125.3426244000002,50698.142240880006 2026-01-08,15:10:06.000,8,11123553,-795,0,1767885005,15100.180142029996,125.18754353999975,50698.023459840006 2026-01-08,15:10:07.000,8,11123339,-755,0,1767885006,15100.09257,125.0959048500008,50697.91166592 2026-01-08,15:10:08.000,8,11123450,-795,0,1767885007,15100.06562475999,125.1452487600036,50698.072369680005 2026-01-08,15:10:09.000,8,11123400,-795,0,1767885008,15100.018470589996,125.13819963000424,50697.91865304 2026-01-08,15:10:10.000,8,11123239,-755,0,1767885009,15099.937634869995,125.18754353999975,50698.13525376001 2026-01-08,15:10:11.000,8,11123307,-795,0,1767885010,15099.856799149995,125.18049441000039,50698.023459840006 2026-01-08,15:10:12.000,8,11123388,-795,0,1767885011,15099.553665199994,125.08180659000209,50697.57628416 2026-01-08,15:10:13.000,8,11123324,-795,0,1767885012,15099.76922712,125.01836442000058,50698.09333104001 2026-01-08,15:10:14.000,8,11123461,-795,0,1767885013,15099.70860033,125.21574006000446,50698.023459840006 2026-01-08,15:10:15.000,8,11123273,-795,0,1767885014,15099.6883914,125.1452487600036,50698.05140832 2026-01-08,15:10:16.000,8,11123291,-795,0,1767885015,15099.695127709994,125.12410136999824,50698.072369680005 2026-01-08,15:10:17.000,8,11123428,-795,0,1767885016,15099.674918779994,125.05361007000465,50698.16320224001 2026-01-08,15:10:18.000,8,11123361,-795,0,1767885017,15099.74228187999,125.08180659000209,50698.072369680005 2026-01-08,15:10:19.000,8,11123632,-795,0,1767885018,15099.74228187999,125.04656093999802,50697.98153712 2026-01-08,15:10:20.000,8,11123586,-795,0,1767885019,15099.85006284,125.05361007000465,50698.15621512 2026-01-08,15:10:21.000,8,11123508,-795,0,1767885020,15099.84332652999,125.06065920000401,50698.22608632 2026-01-08,15:10:22.000,8,11123461,-795,0,1767885021,15099.68165508999,125.01131529000122,50697.625194 2026-01-08,15:10:23.000,8,11123424,-795,0,1767885022,15099.90395331999,125.08885572000145,50698.19813784 2026-01-08,15:10:24.000,8,11123498,-795,0,1767885023,15099.92416224999,125.0959048500008,50698.08634392 2026-01-08,15:10:25.000,8,11123321,-795,0,1767885024,15100.02520689999,125.18754353999975,50698.08634392 2026-01-08,15:10:26.000,8,11123389,-795,0,1767885025,15099.98478903999,125.0959048500008,50698.149228 2026-01-08,15:10:27.000,8,11123461,-795,0,1767885026,15099.998261659995,124.99016790000314,50698.170189360004 2026-01-08,15:10:28.000,8,11123627,-795,0,1767885027,15099.998261659995,125.11000310999952,50698.16320224001 2026-01-08,15:10:29.000,8,11123475,-795,0,1767885028,15099.998261659995,125.07475746000273,50698.072369680005 2026-01-08,15:10:30.000,8,11123416,-795,0,1767885029,15100.00499796999,125.16639615000167,50698.04442120001 2026-01-08,15:10:31.000,8,11123389,-795,0,1767885030,15099.97131642,125.13115050000488,50698.04442120001 2026-01-08,15:10:32.000,8,11123289,-795,0,1767885031,15099.755754499995,125.06065920000401,50697.450516000004 2026-01-08,15:10:33.000,8,11123519,-795,0,1767885032,15099.99152535,125.02541354999994,50697.953588640004 2026-01-08,15:10:34.000,8,11123411,-795,0,1767885033,15099.99152535,125.06770833000337,50698.04442120001 2026-01-08,15:10:35.000,8,11123480,-795,0,1767885034,15099.92416224999,125.07475746000273,50697.99551136001 2026-01-08,15:10:36.000,8,11123235,-795,0,1767885035,15099.816381289995,124.99016790000314,50697.904678800005 2026-01-08,15:10:37.000,8,11123349,-795,0,1767885036,15099.91068963,125.08180659000209,50697.94660152001 2026-01-08,15:10:38.000,8,11123572,-795,0,1767885037,15099.80964498,124.94082399000035,50697.98153712 2026-01-08,15:10:39.000,8,11123518,-795,0,1767885038,15099.85006284,124.89148008000484,50698.05140832 2026-01-08,15:10:40.000,8,11123467,-795,0,1767885039,15099.957843799995,124.97606964000443,50698.023459840006 2026-01-08,15:10:41.000,8,11123245,-795,0,1767885040,15099.978052729995,124.99016790000314,50698.0094856 2026-01-08,15:10:42.000,8,11123286,-795,0,1767885041,15099.84332652999,124.7504974800031,50697.4155804 2026-01-08,15:10:43.000,8,11123349,-795,0,1767885042,15099.957843799995,124.91967660000228,50698.05140832 2026-01-08,15:10:44.000,8,11123384,-795,0,1767885043,15100.018470589996,124.85623443000077,50698.05839544 2026-01-08,15:10:45.000,8,11123392,-795,0,1767885044,15100.106042619991,124.81393965000461,50697.99551136001 2026-01-08,15:10:46.000,8,11123447,-795,0,1767885045,15100.085833689991,124.71525182999903,50697.953588640004 2026-01-08,15:10:47.000,8,11123323,-755,0,1767885046,15100.119515239996,124.79279225999926,50697.855768960006 2026-01-08,15:10:48.000,8,11123386,-795,0,1767885047,15100.01173428,124.84918530000141,50698.06538256001 2026-01-08,15:10:49.000,8,11123421,-795,0,1767885048,15100.146460479991,124.87033268999949,50697.88371744 2026-01-08,15:10:50.000,8,11123439,-795,0,1767885049,15100.05215214,124.82803791000333,50698.002498480004 2026-01-08,15:10:51.000,8,11123443,-795,0,1767885050,15099.937634869995,124.87033268999949,50697.96057576 2026-01-08,15:12:32.000,8,11123290,-795,0,1767885151,15099.122541359997,125.10295398000017,50698.240060560005 2026-01-08,15:12:33.000,8,11123496,-795,0,1767885152,15099.297685420002,125.18049441000039,50698.309931760006 2026-01-08,15:12:34.000,8,11123606,-795,0,1767885153,15099.176431840002,125.07475746000273,50698.04442120001 2026-01-08,15:12:35.000,8,11123230,-795,0,1767885154,15099.088859809992,125.20869092999783,50697.855768960006 2026-01-08,15:12:36.000,8,11123293,-795,0,1767885155,15099.250531249992,125.11705223999888,50698.31691888 2026-01-08,15:12:37.000,8,11123483,-795,0,1767885156,15099.317894350002,125.13819963000424,50698.54050672 2026-01-08,15:12:38.000,8,11123450,-795,0,1767885157,15099.142750289997,125.21574006000446,50697.9396144 2026-01-08,15:12:39.000,8,11123406,-795,0,1767885158,15099.028233019992,125.17344528000103,50697.92564016001 2026-01-08,15:12:40.000,8,11123455,-795,0,1767885159,15099.082123499997,125.26508396999998,50697.91166592 2026-01-08,15:12:41.000,8,11123396,-795,0,1767885160,15099.237058630002,125.32852614000149,50698.23307344001 2026-01-08,15:12:42.000,8,11123399,-795,0,1767885161,15099.075387190001,125.22278919000382,50697.84878184001 2026-01-08,15:12:43.000,8,11123361,-795,0,1767885162,15099.264003869997,125.32147701000213,50698.29595752 2026-01-08,15:12:44.000,8,11123310,-795,0,1767885163,15099.156222910002,125.40606657000171,50698.26800904 2026-01-08,15:12:45.000,8,11123333,-795,0,1767885164,15099.169695529992,125.43426308999915,50698.191150720006 2026-01-08,15:12:46.000,8,11123230,-795,0,1767885165,15099.203377079997,125.40606657000171,50698.08634392 2026-01-08,15:12:47.000,8,11123319,-795,0,1767885166,15099.237058630002,125.43426308999915,50698.29595752 2026-01-08,15:12:48.000,8,11123391,-795,0,1767885167,15099.284212799997,125.50475439000002,50698.142240880006 2026-01-08,15:12:49.000,8,11123479,-795,0,1767885168,15099.250531249992,125.66688437999983,50698.08634392 2026-01-08,15:12:50.000,8,11123323,-795,0,1767885169,15099.068650879992,125.58229482000024,50698.16320224001 2026-01-08,15:12:51.000,8,11123393,-795,0,1767885170,15099.264003869997,125.70917916000326,50698.22608632 2026-01-08,15:12:52.000,8,11123416,-795,0,1767885171,15099.014760400001,125.6880317699979,50697.73000080001 2026-01-08,15:12:53.000,8,11123385,-795,0,1767885172,15099.156222910002,125.69508090000454,50698.121279520004 2026-01-08,15:12:54.000,8,11123474,-795,0,1767885173,15099.176431840002,125.70917916000326,50698.13525376001 2026-01-08,15:12:55.000,8,11123473,-795,0,1767885174,15099.183168149997,125.65983525000047,50698.10730528 2026-01-08,15:12:56.000,8,11123432,-795,0,1767885175,15099.169695529992,125.76557219999813,50698.170189360004 2026-01-08,15:12:57.000,8,11123396,-795,0,1767885176,15099.183168149997,125.72327742000198,50698.12826664 2026-01-08,15:12:58.000,8,11123419,-795,0,1767885177,15099.243794939997,125.69508090000454,50698.11429240001 2026-01-08,15:12:59.000,8,11123447,-795,0,1767885178,15099.304421729998,125.79376872000284,50698.191150720006 2026-01-08,15:13:00.000,8,11123452,-795,0,1767885179,15099.311158039993,125.65983525000047,50698.170189360004 2026-01-08,15:13:01.000,8,11123490,-795,0,1767885180,15099.270740179993,125.75147393999941,50698.23307344001 2026-01-08,15:13:02.000,8,11123347,-795,0,1767885181,15098.933924680001,125.65278612000111,50697.44352888001 2026-01-08,15:13:03.000,8,11123488,-795,0,1767885182,15099.203377079997,125.71622829000262,50698.17717648 2026-01-08,15:13:04.000,8,11123387,-795,0,1767885183,15099.169695529992,125.63163873000303,50698.191150720006 2026-01-08,15:13:05.000,8,11123413,-795,0,1767885184,15099.230322319992,125.72327742000198,50698.22608632 2026-01-08,15:13:06.000,8,11123609,-795,0,1767885185,15099.068650879992,125.65278612000111,50697.904678800005 2026-01-08,15:13:07.000,8,11123469,-795,0,1767885186,15099.001287779996,125.68098263999855,50697.79987200001 2026-01-08,15:13:08.000,8,11123342,-795,0,1767885187,15099.136013980002,125.7373756800007,50698.072369680005 2026-01-08,15:13:09.000,8,11123432,-795,0,1767885188,15099.021496709996,125.68098263999855,50697.9396144 2026-01-08,15:13:10.000,8,11123317,-795,0,1767885189,15099.055178260001,125.89245654000115,50697.9396144 2026-01-08,15:13:11.000,8,11123350,-795,0,1767885190,15098.87329789,125.77262133000477,50697.64615536 2026-01-08,15:13:12.000,8,11123396,-795,0,1767885191,15098.79246217,125.75852306999877,50697.56230992001 2026-01-08,15:13:09.000,8,11123534,-795,0,1767885188,15098.80593478999,125.71622829000262,50697.450516000004 2026-01-08,15:13:10.000,8,11123485,-715,0,1767885189,15099.048441949992,125.81491611000092,50698.13525376001 2026-01-08,15:13:11.000,8,11123413,-795,0,1767885190,15099.048441949992,125.79376872000284,50698.21211208001 2026-01-08,15:13:12.000,8,11123314,-795,0,1767885191,15099.169695529992,125.89245654000115,50698.17717648 2026-01-08,15:13:13.000,8,11123384,-795,0,1767885192,15099.122541359997,125.91360392999923,50698.28198328001 2026-01-08,15:13:14.000,8,11123603,-795,0,1767885193,15099.061914569997,125.86426002000371,50698.11429240001 2026-01-08,15:13:15.000,8,11123339,-795,0,1767885194,15099.008024089992,125.92770218999794,50698.11429240001 2026-01-08,15:13:16.000,8,11123481,-795,0,1767885195,15099.028233019992,125.87835828000243,50698.12826664 2026-01-08,15:13:17.000,8,11123588,-795,0,1767885196,15098.866561579991,125.82901436999964,50697.98852424 2026-01-08,15:13:18.000,8,11123405,-795,0,1767885197,15098.72509906999,125.94180045000394,50697.471477360006 2026-01-08,15:13:19.000,8,11123398,-795,0,1767885198,15098.927188369991,125.96999697000138,50698.002498480004 2026-01-08,15:13:20.000,8,11123434,-795,0,1767885199,15098.91371575,126.0122917500048,50698.0094856 2026-01-08,15:13:21.000,8,11123550,-795,0,1767885200,15098.839616339996,125.95589871000266,50697.98852424 2026-01-08,15:13:22.000,8,11123364,-795,0,1767885201,15098.85308896,126.0122917500048,50698.142240880006 2026-01-08,15:13:23.000,8,11123494,-795,0,1767885202,15098.83288003,126.01934088000417,50698.05140832 2026-01-08,15:13:24.000,8,11123490,-795,0,1767885203,15098.933924680001,125.96294784000202,50698.08634392 2026-01-08,15:13:25.000,8,11123523,-795,0,1767885204,15098.967606229991,125.97704610000073,50698.09333104001 2026-01-08,15:13:26.000,8,11123267,-795,0,1767885205,15099.014760400001,126.06163566000032,50698.06538256001 2026-01-08,15:13:27.000,8,11123535,-795,0,1767885206,15099.061914569997,126.01934088000417,50698.12826664 2026-01-08,15:13:28.000,8,11123425,-795,0,1767885207,15098.718362759995,126.03343914000288,50697.56230992001 2026-01-08,15:13:29.000,8,11123446,-795,0,1767885208,15098.82614371999,125.87130915000307,50697.39461904001 2026-01-08,15:13:30.000,8,11123468,-795,0,1767885209,15098.900243129996,125.89950567000051,50697.89769168001 2026-01-08,15:13:31.000,8,11123508,-795,0,1767885210,15098.974342540001,126.00524261999817,50698.09333104001 2026-01-08,15:13:32.000,8,11123496,-795,0,1767885211,15098.933924680001,126.0122917500048,50698.16320224001 2026-01-08,15:13:33.000,8,11123490,-795,0,1767885212,15098.933924680001,126.0475374000016,50698.05839544 2026-01-08,15:13:34.000,8,11123302,-795,0,1767885213,15098.819407409996,125.93475132000458,50698.12826664 2026-01-08,15:13:35.000,8,11123519,-795,0,1767885214,15098.85308896,125.9840952300001,50698.10730528 2026-01-08,15:13:36.000,8,11123450,-795,0,1767885215,15098.83288003,125.97704610000073,50698.09333104001 2026-01-08,15:13:37.000,8,11123598,-795,0,1767885216,15098.819407409996,125.9488495800033,50698.11429240001 2026-01-08,15:13:38.000,8,11123303,-795,0,1767885217,15098.52300976999,125.97704610000073,50697.50641296 2026-01-08,15:13:39.000,8,11123493,-795,0,1767885218,15098.415228809994,125.99114435999945,50697.471477360006 2026-01-08,15:13:40.000,8,11123310,-795,0,1767885219,15098.80593478999,126.05458653000096,50698.170189360004 2026-01-08,15:13:41.000,8,11123449,-795,0,1767885220,15098.73183538,126.11802870000247,50698.191150720006 2026-01-08,15:13:42.000,8,11123427,-795,0,1767885221,15098.72509906999,126.06163566000032,50698.149228 2026-01-08,15:13:43.000,8,11123405,-795,0,1767885222,15098.70489013999,126.06868478999968,50698.05140832 2026-01-08,15:13:44.000,8,11123506,-795,0,1767885223,15098.75204431,126.0475374000016,50698.0793568 2026-01-08,15:13:45.000,8,11123503,-795,0,1767885224,15098.677944899995,126.07573391999904,50698.12826664 2026-01-08,15:13:46.000,8,11123508,-795,0,1767885225,15098.637527039995,125.99114435999945,50698.13525376001 2026-01-08,15:13:47.000,8,11123549,-795,0,1767885226,15098.71162645,126.07573391999904,50698.15621512 2026-01-08,15:13:48.000,8,11123369,-795,0,1767885227,15098.415228809994,125.95589871000266,50697.3806448 2026-01-08,15:13:49.000,8,11123366,-795,0,1767885228,15098.59037287,126.02639001000352,50697.98852424 2026-01-08,15:13:50.000,8,11123364,-795,0,1767885229,15098.72509906999,126.06868478999968,50698.21211208001 2026-01-08,15:13:51.000,8,11123515,-795,0,1767885230,15098.677944899995,126.06163566000032,50698.19813784 2026-01-08,15:13:52.000,8,11123442,-795,0,1767885231,15098.75204431,126.04048827000224,50698.191150720006 2026-01-08,15:13:53.000,8,11123318,-795,0,1767885232,15098.74530799999,126.1462252199999,50698.240060560005 2026-01-08,15:13:54.000,8,11123378,-795,0,1767885233,15098.880034199996,126.11802870000247,50698.16320224001 2026-01-08,15:13:55.000,8,11123382,-795,0,1767885234,15098.799198479996,125.95589871000266,50698.323906 2026-01-08,15:13:56.000,8,11123443,-795,0,1767885235,15098.698153829995,126.06163566000032,50698.35185448001 2026-01-08,15:13:57.000,8,11123488,-675,0,1767885236,15098.75204431,126.00524261999817,50698.12826664 2026-01-08,15:13:58.000,8,11123406,-795,0,1767885237,15098.50953715,125.99114435999945,50697.33872208 2026-01-08,15:13:59.000,8,11123419,-795,0,1767885238,15098.50953715,125.9840952300001,50697.59025840001 2026-01-08,15:14:00.000,8,11123438,-795,0,1767885239,15098.8126711,125.99819348999881,50698.19813784 2026-01-08,15:14:01.000,8,11123379,-795,0,1767885240,15098.79246217,126.11802870000247,50698.240060560005 2026-01-08,15:14:02.000,8,11123546,-795,0,1767885241,15098.75204431,125.99114435999945,50698.2540348 2026-01-08,15:14:03.000,8,11123523,-795,0,1767885242,15098.70489013999,125.88540741000179,50698.01647272001 2026-01-08,15:14:04.000,8,11123459,-795,0,1767885243,15098.80593478999,126.10393044000375,50698.10031816 2026-01-08,15:14:05.000,8,11123509,-795,0,1767885244,15098.866561579991,126.04048827000224,50698.20512496 2026-01-08,15:14:06.000,8,11123411,-795,0,1767885245,15098.78572585999,126.06868478999968,50698.23307344001 2026-01-08,15:14:07.000,8,11123314,-795,0,1767885246,15098.76551692999,126.16032347999862,50698.288970400004 2026-01-08,15:14:08.000,8,11123341,-795,0,1767885247,15098.536482389994,126.13212696000119,50697.45750312 2026-01-08,15:14:09.000,8,11123545,-795,0,1767885248,15098.617318109995,126.12507783000183,50697.88371744 2026-01-08,15:14:10.000,8,11123304,-715,0,1767885249,15098.78572585999,126.0827830499984,50698.11429240001 2026-01-08,15:14:11.000,8,11123549,-795,0,1767885250,15098.8126711,126.11097957000311,50698.15621512 2026-01-08,15:14:12.000,8,11123466,-795,0,1767885251,15098.778989549995,126.07573391999904,50698.0793568 2026-01-08,15:14:13.000,8,11123532,-795,0,1767885252,15098.79246217,126.11802870000247,50698.0094856 2026-01-08,15:14:14.000,8,11123422,-795,0,1767885253,15098.74530799999,126.10393044000375,50697.974550000006 2026-01-08,15:14:15.000,8,11123236,-795,0,1767885254,15098.71162645,126.03343914000288,50698.17717648 2026-01-08,15:14:16.000,8,11123417,-795,0,1767885255,15098.83288003,126.04048827000224,50698.288970400004 2026-01-08,15:14:17.000,8,11123528,-795,0,1767885256,15098.85308896,125.93475132000458,50698.20512496 2026-01-08,15:14:18.000,8,11123365,-795,0,1767885257,15098.54995501,125.95589871000266,50697.59724552 2026-01-08,15:14:19.000,8,11123335,-635,0,1767885258,15098.718362759995,125.95589871000266,50697.6950652 2026-01-08,15:14:20.000,8,11123374,-795,0,1767885259,15098.927188369991,125.95589871000266,50698.309931760006 2026-01-08,15:14:21.000,8,11123481,-795,0,1767885260,15098.900243129996,126.01934088000417,50698.2190992 2026-01-08,15:14:22.000,8,11123524,-795,0,1767885261,15098.920452059996,125.87835828000243,50698.149228 2026-01-08,15:14:23.000,8,11123536,-795,0,1767885262,15098.940660989996,126.00524261999817,50698.16320224001 2026-01-08,15:14:24.000,8,11123459,-795,0,1767885263,15098.981078849996,125.93475132000458,50698.2190992 2026-01-08,15:14:25.000,8,11123340,-795,0,1767885264,15098.994551470001,125.94180045000394,50698.023459840006 2026-01-08,15:14:26.000,8,11123505,-795,0,1767885265,15098.920452059996,125.89950567000051,50698.19813784 2026-01-08,15:14:27.000,8,11123348,-795,0,1767885266,15098.987815159991,125.92770218999794,50698.2190992 2026-01-08,15:14:28.000,8,11123337,-795,0,1767885267,15098.738571689995,125.96999697000138,50697.618206880004 2026-01-08,15:14:29.000,8,11123532,-795,0,1767885268,15098.839616339996,125.78671959000349,50697.75794928001 2026-01-08,15:14:30.000,8,11123422,-795,0,1767885269,15099.041705639997,125.91360392999923,50698.288970400004 2026-01-08,15:14:31.000,8,11123445,-795,0,1767885270,15099.001287779996,125.91360392999923,50698.27499616 2026-01-08,15:14:32.000,8,11123411,-795,0,1767885271,15099.082123499997,125.92065305999859,50698.28198328001 2026-01-08,15:14:33.000,8,11123296,-795,0,1767885272,15098.947397299991,125.96999697000138,50698.29595752 2026-01-08,15:14:34.000,8,11123433,-795,0,1767885273,15098.974342540001,126.03343914000288,50698.22608632 2026-01-08,15:14:35.000,8,11123497,-795,0,1767885274,15099.001287779996,126.00524261999817,50698.44967416001 2026-01-08,15:14:36.000,8,11123345,-795,0,1767885275,15099.014760400001,125.95589871000266,50698.358841600006 2026-01-08,15:14:37.000,8,11123475,-795,0,1767885276,15099.001287779996,126.0122917500048,50698.358841600006 2026-01-08,15:14:38.000,8,11123424,-795,0,1767885277,15098.76551692999,125.99114435999945,50697.569297040005 2026-01-08,15:14:39.000,8,11123439,-795,0,1767885278,15099.021496709996,125.9840952300001,50698.2540348 2026-01-08,15:14:40.000,8,11123403,-795,0,1767885279,15099.061914569997,125.94180045000394,50698.20512496 2026-01-08,15:14:41.000,8,11123449,-795,0,1767885280,15099.075387190001,126.00524261999817,50698.23307344001 2026-01-08,15:14:42.000,8,11123333,-795,0,1767885281,15099.115805050002,125.86426002000371,50698.16320224001 2026-01-08,15:14:43.000,8,11123488,-795,0,1767885282,15099.129277669992,125.836063499999,50698.17717648 2026-01-08,15:14:44.000,8,11123314,-795,0,1767885283,15099.061914569997,125.87835828000243,50698.18416360001 2026-01-08,15:14:45.000,8,11123308,-795,0,1767885284,15099.109068739992,125.86426002000371,50698.10031816 2026-01-08,15:14:46.000,8,11123215,-795,0,1767885285,15099.055178260001,125.92065305999859,50698.142240880006 2026-01-08,15:14:47.000,8,11123365,-795,0,1767885286,15099.102332429997,125.78671959000349,50698.191150720006 2026-01-08,15:14:48.000,8,11123258,-795,0,1767885287,15098.859825269996,125.90655479999987,50697.520387200006 2026-01-08,15:14:49.000,8,11123504,-795,0,1767885288,15099.028233019992,125.88540741000179,50698.0094856 2026-01-08,15:14:50.000,8,11123579,-635,0,1767885289,15099.189904459992,125.96294784000202,50698.28198328001 2026-01-08,15:14:51.000,8,11123466,-795,0,1767885290,15099.136013980002,125.86426002000371,50698.24704768 2026-01-08,15:14:52.000,8,11123530,-795,0,1767885291,15099.129277669992,125.86426002000371,50698.11429240001 2026-01-08,15:14:53.000,8,11123415,-795,0,1767885292,15099.142750289997,125.94180045000394,50698.16320224001 2026-01-08,15:14:54.000,8,11123356,-795,0,1767885293,15099.142750289997,125.836063499999,50698.35185448001 2026-01-08,15:14:55.000,8,11123379,-795,0,1767885294,15099.021496709996,125.81491611000092,50698.11429240001 2026-01-08,15:14:56.000,8,11123474,-795,0,1767885295,15099.095596120002,125.85721089000435,50698.18416360001 2026-01-08,15:14:57.000,8,11123345,-795,0,1767885296,15099.055178260001,125.92065305999859,50698.0793568 2026-01-08,15:14:58.000,8,11123402,-795,0,1767885297,15098.84635264999,125.82196524000028,50697.618206880004 2026-01-08,15:14:59.000,8,11123283,-795,0,1767885298,15099.041705639997,126.0475374000016,50698.06538256001 2026-01-08,15:15:00.000,8,11123430,-795,0,1767885299,15099.162959219997,125.92065305999859,50698.26800904 2026-01-08,15:15:01.000,8,11123347,-795,0,1767885300,15099.095596120002,126.04048827000224,50698.22608632 2026-01-08,15:15:02.000,8,11123517,-795,0,1767885301,15099.115805050002,126.10393044000375,50698.26800904 2026-01-08,15:15:03.000,8,11123297,-795,0,1767885302,15099.082123499997,126.0827830499984,50698.0094856 2026-01-08,15:15:04.000,8,11123240,-795,0,1767885303,15099.095596120002,126.11097957000311,50698.288970400004 2026-01-08,15:15:05.000,8,11123379,-795,0,1767885304,15099.109068739992,126.10393044000375,50698.15621512 2026-01-08,15:15:06.000,8,11123457,-795,0,1767885305,15099.115805050002,126.02639001000352,50698.17717648 2026-01-08,15:15:07.000,8,11123297,-795,0,1767885306,15099.156222910002,126.09688131000439,50698.240060560005 2026-01-08,15:15:08.000,8,11123315,-795,0,1767885307,15098.947397299991,126.01934088000417,50697.67410384 2026-01-08,15:15:09.000,8,11123346,-795,0,1767885308,15099.156222910002,126.0827830499984,50698.16320224001 2026-01-08,15:15:10.000,8,11123335,-795,0,1767885309,15099.216849700002,126.06868478999968,50698.149228 2026-01-08,15:15:11.000,8,11123301,-795,0,1767885310,15099.055178260001,125.94180045000394,50698.149228 2026-01-08,15:15:12.000,8,11123392,-795,0,1767885311,15099.129277669992,126.05458653000096,50698.19813784 2026-01-08,15:15:13.000,8,11123514,-795,0,1767885312,15099.095596120002,126.05458653000096,50698.27499616 2026-01-08,15:15:14.000,8,11123462,-795,0,1767885313,15099.095596120002,126.05458653000096,50698.17717648 2026-01-08,15:15:15.000,8,11123299,-795,0,1767885314,15099.169695529992,126.0475374000016,50698.149228 2026-01-08,15:15:16.000,8,11123379,-795,0,1767885315,15099.156222910002,126.11097957000311,50698.33089312001 2026-01-08,15:15:17.000,8,11123469,-795,0,1767885316,15099.183168149997,125.95589871000266,50698.2190992 2026-01-08,15:15:18.000,8,11123390,-795,0,1767885317,15098.940660989996,126.00524261999817,50697.67410384 2026-01-08,15:15:19.000,8,11123240,-795,0,1767885318,15099.223586009997,126.09688131000439,50698.24704768 2026-01-08,15:15:20.000,8,11123417,-795,0,1767885319,15099.216849700002,126.00524261999817,50698.2540348 2026-01-08,15:15:21.000,8,11123510,-795,0,1767885320,15099.169695529992,125.97704610000073,50698.22608632 2026-01-08,15:15:22.000,8,11123472,-795,0,1767885321,15099.176431840002,126.06868478999968,50698.16320224001 2026-01-08,15:15:23.000,8,11123395,-795,0,1767885322,15099.109068739992,126.04048827000224,50698.20512496 2026-01-08,15:15:24.000,8,11123284,-795,0,1767885323,15099.142750289997,126.10393044000375,50698.12826664 2026-01-08,15:15:25.000,8,11123430,-795,0,1767885324,15099.136013980002,126.09688131000439,50698.142240880006 2026-01-08,15:15:26.000,8,11123461,-795,0,1767885325,15099.048441949992,126.11097957000311,50697.98153712 2026-01-08,15:15:27.000,8,11123228,-795,0,1767885326,15099.008024089992,126.0475374000016,50697.98852424 2026-01-08,15:15:28.000,8,11123545,-795,0,1767885327,15098.920452059996,125.93475132000458,50697.6950652 2026-01-08,15:15:29.000,8,11123438,-795,0,1767885328,15099.136013980002,126.13212696000119,50698.17717648 2026-01-08,15:15:30.000,8,11123284,-795,0,1767885329,15099.048441949992,126.0475374000016,50698.11429240001 2026-01-08,15:15:31.000,8,11123301,-795,0,1767885330,15099.055178260001,126.16737260999798,50698.191150720006 2026-01-08,15:15:32.000,8,11123507,-795,0,1767885331,15099.109068739992,126.10393044000375,50698.2190992 2026-01-08,15:15:33.000,8,11123315,-795,0,1767885332,15099.028233019992,126.09688131000439,50698.15621512 2026-01-08,15:15:34.000,8,11123479,-795,0,1767885333,15099.001287779996,126.1955691300027,50698.002498480004 2026-01-08,15:15:35.000,8,11123459,-795,0,1767885334,15098.994551470001,126.11097957000311,50698.002498480004 2026-01-08,15:15:36.000,8,11123635,-795,0,1767885335,15098.994551470001,126.1462252199999,50698.05140832 2026-01-08,15:15:37.000,8,11123459,-795,0,1767885336,15098.947397299991,126.16737260999798,50698.08634392 2026-01-08,15:15:38.000,8,11123431,-795,0,1767885337,15098.738571689995,126.16737260999798,50697.71602656 2026-01-08,15:15:39.000,8,11123279,-795,0,1767885338,15098.940660989996,126.33655173000443,50698.13525376001 2026-01-08,15:15:40.000,8,11123464,-795,0,1767885339,15098.967606229991,126.37179738000123,50698.18416360001 2026-01-08,15:15:41.000,8,11123448,-795,0,1767885340,15098.927188369991,126.37179738000123,50698.09333104001 2026-01-08,15:15:42.000,8,11123404,-795,0,1767885341,15098.91371575,126.41409216000466,50698.337880240004 2026-01-08,15:15:43.000,8,11123387,-795,0,1767885342,15098.927188369991,126.46343607000017,50698.240060560005 2026-01-08,15:15:44.000,8,11123417,-795,0,1767885343,15098.987815159991,126.48458345999825,50698.13525376001 2026-01-08,15:15:45.000,8,11123456,-795,0,1767885344,15098.987815159991,126.45638694000081,50698.19813784 2026-01-08,15:15:46.000,8,11123543,-795,0,1767885345,15099.014760400001,126.51982911000232,50698.22608632 2026-01-08,15:15:47.000,8,11123301,-795,0,1767885346,15099.055178260001,126.51277998000296,50698.31691888 2026-01-08,15:15:48.000,8,11123364,-795,0,1767885347,15098.83288003,126.45638694000081,50697.74397504 2026-01-08,15:15:49.000,8,11123334,-795,0,1767885348,15098.940660989996,126.41409216000466,50698.309931760006 2026-01-08,15:15:50.000,8,11123372,-795,0,1767885349,15099.068650879992,126.51982911000232,50698.31691888 2026-01-08,15:15:51.000,8,11123607,-795,0,1767885350,15099.068650879992,126.4422886800021,50698.22608632 2026-01-08,15:15:52.000,8,11123473,-795,0,1767885351,15099.021496709996,126.47753432999889,50698.29595752 2026-01-08,15:15:53.000,8,11123550,-795,0,1767885352,15099.021496709996,126.51982911000232,50698.323906 2026-01-08,15:15:54.000,8,11123546,-795,0,1767885353,15099.048441949992,126.62556605999998,50698.26800904 2026-01-08,15:15:55.000,8,11123350,-755,0,1767885354,15098.967606229991,126.6537625800047,50698.309931760006 2026-01-08,15:15:56.000,8,11123553,-795,0,1767885355,15099.041705639997,126.59032041000319,50698.26800904 2026-01-08,15:15:57.000,8,11123278,-795,0,1767885356,15099.008024089992,126.53392737000104,50698.26800904 2026-01-08,15:15:58.000,8,11123351,-795,0,1767885357,15098.799198479996,126.5409765000004,50697.8697432 2026-01-08,15:15:59.000,8,11123449,-795,0,1767885358,15098.981078849996,126.52687824000168,50698.30294464001 2026-01-08,15:16:00.000,8,11123499,-795,0,1767885359,15099.142750289997,126.66786084000341,50698.38679008 2026-01-08,15:16:01.000,8,11123448,-675,0,1767885360,15099.014760400001,126.6537625800047,50698.26800904 2026-01-08,15:16:02.000,8,11123599,-795,0,1767885361,15099.122541359997,126.67490997000277,50698.33089312001 2026-01-08,15:16:03.000,8,11123438,-795,0,1767885362,15099.156222910002,126.64671344999806,50698.323906 2026-01-08,15:16:04.000,8,11123572,-795,0,1767885363,15099.189904459992,126.67490997000277,50698.28198328001 2026-01-08,15:16:05.000,8,11123397,-795,0,1767885364,15099.196640770002,126.6044186700019,50698.28198328001 2026-01-08,15:16:06.000,8,11123515,-795,0,1767885365,15099.102332429997,126.68900823000149,50698.31691888 2026-01-08,15:16:07.000,8,11123524,-795,0,1767885366,15099.122541359997,126.78064692000044,50698.22608632 2026-01-08,15:16:08.000,8,11123365,-795,0,1767885367,15098.981078849996,126.62556605999998,50697.84179472 2026-01-08,15:16:09.000,8,11123247,-795,0,1767885368,15099.210113389992,126.71720474999893,50698.33089312001 2026-01-08,15:16:10.000,8,11123380,-795,0,1767885369,15099.162959219997,126.82294170000387,50698.26102192001 2026-01-08,15:16:11.000,8,11123387,-795,0,1767885370,15099.243794939997,126.79474517999915,50698.37281584 2026-01-08,15:16:12.000,8,11123294,-715,0,1767885371,15099.257267560002,126.78064692000044,50698.42172568 2026-01-08,15:16:13.000,8,11123610,-795,0,1767885372,15099.203377079997,126.8511382200013,50698.42172568 2026-01-08,15:16:14.000,8,11123542,-795,0,1767885373,15099.176431840002,126.83703996000258,50698.30294464001 2026-01-08,15:16:15.000,8,11123344,-795,0,1767885374,15099.162959219997,126.96392429999833,50698.456661280004 2026-01-08,15:16:16.000,8,11123232,-795,0,1767885375,15099.189904459992,126.79474517999915,50698.288970400004 2026-01-08,15:16:17.000,8,11123335,-795,0,1767885376,15099.196640770002,126.87228560999938,50698.38679008 2026-01-08,15:16:18.000,8,11123577,-795,0,1767885377,15099.001287779996,126.82999083000323,50697.92564016001 2026-01-08,15:16:19.000,8,11123371,-795,0,1767885378,15099.311158039993,126.8511382200013,50698.43569992 2026-01-08,15:16:20.000,8,11123502,-795,0,1767885379,15099.216849700002,126.96392429999833,50698.26800904 2026-01-08,15:16:21.000,8,11123455,-795,0,1767885380,15099.183168149997,126.8511382200013,50698.37980296001 2026-01-08,15:16:22.000,8,11123410,-795,0,1767885381,15099.311158039993,126.78064692000044,50698.38679008 2026-01-08,15:16:23.000,8,11123552,-795,0,1767885382,15099.371784829993,126.89343300000473,50698.2540348 2026-01-08,15:16:24.000,8,11123351,-795,0,1767885383,15099.398730069988,126.92162952000217,50698.44967416001 2026-01-08,15:16:25.000,8,11123522,-795,0,1767885384,15099.331366969993,126.77359779000108,50698.34486736 2026-01-08,15:16:26.000,8,11123425,-795,0,1767885385,15099.385257449998,126.87933473999874,50698.407751440005 2026-01-08,15:16:27.000,8,11123438,-795,0,1767885386,15099.398730069988,126.84408909000194,50698.47063552001 2026-01-08,15:16:28.000,8,11123485,-715,0,1767885387,15099.136013980002,126.75949953000236,50698.0094856 2026-01-08,15:16:29.000,8,11123419,-795,0,1767885388,15099.297685420002,126.81589257000451,50698.38679008 2026-01-08,15:16:30.000,8,11123418,-795,0,1767885389,15099.358312209988,126.71015561999957,50698.477622640006 2026-01-08,15:16:31.000,8,11123533,-795,0,1767885390,15099.385257449998,126.78064692000044,50698.54050672 2026-01-08,15:16:32.000,8,11123527,-795,0,1767885391,15099.311158039993,126.87228560999938,50698.456661280004 2026-01-08,15:16:33.000,8,11123393,-795,0,1767885392,15099.344839589998,126.80179430999851,50698.47063552001 2026-01-08,15:16:34.000,8,11123451,-795,0,1767885393,15099.344839589998,126.9004821300041,50698.49159688 2026-01-08,15:16:35.000,8,11123421,-795,0,1767885394,15099.338103280003,126.90753126000345,50698.505571120004 2026-01-08,15:16:36.000,8,11123386,-795,0,1767885395,15099.439147929988,126.95687516999897,50698.55448096 2026-01-08,15:16:37.000,8,11123465,-795,0,1767885396,15099.432411619993,127.03441559999919,50698.58242944 2026-01-08,15:16:38.000,8,11123489,-795,0,1767885397,15099.203377079997,126.89343300000473,50698.16320224001 2026-01-08,15:16:39.000,8,11123339,-795,0,1767885398,15099.371784829993,127.01326821000112,50698.4636484 2026-01-08,15:16:40.000,8,11123543,-795,0,1767885399,15099.331366969993,127.03441559999919,50698.43569992 2026-01-08,15:16:41.000,8,11123408,-795,0,1767885400,15099.351575899993,127.02031734000047,50698.51954536001 2026-01-08,15:16:42.000,8,11123531,-795,0,1767885401,15099.317894350002,127.07671038000262,50698.6033908 2026-01-08,15:16:43.000,8,11123468,-795,0,1767885402,15099.290949109993,127.11195602999942,50698.44967416001 2026-01-08,15:16:44.000,8,11123336,-795,0,1767885403,15099.317894350002,127.11195602999942,50698.5335196 2026-01-08,15:16:45.000,8,11123512,-795,0,1767885404,15099.344839589998,127.09080864000134,50698.575442320005 2026-01-08,15:16:46.000,8,11123496,-795,0,1767885405,15099.317894350002,127.12605428999814,50698.526532480006 2026-01-08,15:16:47.000,8,11123332,-795,0,1767885406,15099.297685420002,127.10490690000006,50698.54749384001 2026-01-08,15:16:48.000,8,11123454,-795,0,1767885407,15099.102332429997,127.08375951000198,50698.002498480004 2026-01-08,15:16:49.000,8,11123382,-795,0,1767885408,15099.324630659998,127.16129994000221,50698.47063552001 2026-01-08,15:16:50.000,8,11123320,-795,0,1767885409,15099.297685420002,127.0978577700007,50698.55448096 2026-01-08,15:16:51.000,8,11123440,-795,0,1767885410,15099.210113389992,127.11195602999942,50698.54749384001 2026-01-08,15:16:52.000,8,11123440,-795,0,1767885411,15099.237058630002,127.06966125000326,50698.48460976 2026-01-08,15:16:53.000,8,11123475,-795,0,1767885412,15099.183168149997,127.08375951000198,50698.54749384001 2026-01-08,15:16:54.000,8,11123360,-795,0,1767885413,15099.264003869997,127.14720168000349,50698.43569992 2026-01-08,15:16:55.000,8,11123431,-795,0,1767885414,15099.257267560002,127.16834907000157,50698.41473856 2026-01-08,15:16:56.000,8,11123384,-795,0,1767885415,15099.237058630002,127.14015255000413,50698.42871280001 2026-01-08,15:16:57.000,8,11123419,-755,0,1767885416,15099.210113389992,127.10490690000006,50698.44967416001 2026-01-08,15:16:58.000,8,11123336,-755,0,1767885417,15099.014760400001,127.03441559999919,50697.86275608 2026-01-08,15:16:59.000,8,11123418,-795,0,1767885418,15099.210113389992,127.18949645999965,50698.56845520001 2026-01-08,15:17:00.000,8,11123460,-795,0,1767885419,15099.169695529992,127.22474211000372,50698.51255824 2026-01-08,15:17:01.000,8,11123369,-795,0,1767885420,15099.169695529992,127.26703688999987,50698.505571120004 2026-01-08,15:17:02.000,8,11123321,-795,0,1767885421,15099.216849700002,127.23884037000244,50698.505571120004 2026-01-08,15:17:03.000,8,11123449,-795,0,1767885422,15099.129277669992,127.37982297000417,50698.44967416001 2026-01-08,15:17:04.000,8,11123316,-795,0,1767885423,15099.176431840002,127.32342993000202,50698.526532480006 2026-01-08,15:17:05.000,8,11123514,-715,0,1767885424,15099.169695529992,127.4080194900016,50698.54050672 2026-01-08,15:17:06.000,8,11123388,-795,0,1767885425,15099.162959219997,127.42211775000033,50698.56845520001 2026-01-08,15:17:07.000,8,11123590,-795,0,1767885426,15099.102332429997,127.35162644999946,50698.63832640001 2026-01-08,15:17:08.000,8,11123516,-795,0,1767885427,15098.859825269996,127.4080194900016,50697.99551136001 2026-01-08,15:17:09.000,8,11123419,-795,0,1767885428,15099.196640770002,127.52080556999863,50698.65928776 2026-01-08,15:17:10.000,8,11123441,-795,0,1767885429,15099.189904459992,127.4080194900016,50698.55448096 2026-01-08,15:17:11.000,8,11123308,-795,0,1767885430,15099.243794939997,127.4080194900016,50698.624352160004 2026-01-08,15:17:12.000,8,11123453,-795,0,1767885431,15099.230322319992,127.49965818000055,50698.59640368001 2026-01-08,15:17:13.000,8,11123322,-795,0,1767885432,15099.216849700002,127.46441253000376,50698.6033908 2026-01-08,15:17:14.000,8,11123449,-795,0,1767885433,15099.169695529992,127.42916687999968,50698.70121048 2026-01-08,15:17:15.000,8,11123320,-795,0,1767885434,15099.129277669992,127.4432651399984,50698.66627488001 2026-01-08,15:17:16.000,8,11123451,-795,0,1767885435,15099.102332429997,127.51375643999927,50698.59640368001 2026-01-08,15:17:17.000,8,11123393,-795,0,1767885436,15099.169695529992,127.49260905000119,50698.575442320005 2026-01-08,15:17:18.000,8,11123387,-795,0,1767885437,15098.933924680001,127.52080556999863,50698.149228 2026-01-08,15:17:19.000,8,11123552,-795,0,1767885438,15099.028233019992,127.5912968699995,50698.673262000004 2026-01-08,15:17:20.000,8,11123507,-795,0,1767885439,15099.055178260001,127.58424774000014,50698.51954536001 2026-01-08,15:17:21.000,8,11123541,-795,0,1767885440,15098.974342540001,127.62654252000357,50698.51255824 2026-01-08,15:17:22.000,8,11123468,-795,0,1767885441,15098.967606229991,127.59834599999886,50698.56146808 2026-01-08,15:17:23.000,8,11123482,-795,0,1767885442,15098.967606229991,127.71113208000315,50698.47063552001 2026-01-08,15:17:24.000,8,11123461,-795,0,1767885443,15099.014760400001,127.71113208000315,50698.56845520001 2026-01-08,15:17:25.000,8,11123374,-795,0,1767885444,15098.994551470001,127.77457425000466,50698.575442320005 2026-01-08,15:17:26.000,8,11123348,-795,0,1767885445,15098.947397299991,127.79572164000274,50698.54050672 2026-01-08,15:17:27.000,8,11123442,-795,0,1767885446,15098.967606229991,127.78867251000338,50698.58242944 2026-01-08,15:17:28.000,8,11123346,-795,0,1767885447,15098.60384548999,127.71818121000251,50697.96057576 2026-01-08,15:17:29.000,8,11123552,-795,0,1767885448,15098.900243129996,127.88736033000168,50698.624352160004 2026-01-08,15:17:30.000,8,11123310,-795,0,1767885449,15098.920452059996,127.83096728999953,50698.51255824 2026-01-08,15:17:31.000,8,11123485,-795,0,1767885450,15098.89350682,127.8662129400036,50698.575442320005 2026-01-08,15:17:32.000,8,11123436,-555,0,1767885451,15098.940660989996,127.88031120000232,50698.526532480006 2026-01-08,15:17:33.000,8,11123452,-795,0,1767885452,15098.947397299991,127.94375337000383,50698.48460976 2026-01-08,15:17:34.000,8,11123491,-795,0,1767885453,15099.028233019992,127.93670424000447,50698.56845520001 2026-01-08,15:17:35.000,8,11123415,-795,0,1767885454,15098.981078849996,128.00719553999807,50698.61736504001 2026-01-08,15:17:36.000,8,11123490,-795,0,1767885455,15099.028233019992,127.96490076000191,50698.55448096 2026-01-08,15:17:37.000,8,11123490,-795,0,1767885456,15098.954133610001,128.0494903200015,50698.526532480006 2026-01-08,15:17:38.000,8,11123380,-675,0,1767885457,15098.82614371999,128.02129380000406,50698.0793568 2026-01-08,15:17:39.000,8,11123340,-795,0,1767885458,15099.014760400001,128.06358858000021,50698.456661280004 2026-01-08,15:17:40.000,8,11123347,-795,0,1767885459,15099.001287779996,128.112932490003,50698.49159688 2026-01-08,15:17:41.000,8,11123360,-795,0,1767885460,15099.082123499997,128.0847359699983,50698.5335196 2026-01-08,15:17:42.000,8,11123323,-795,0,1767885461,15098.960869919996,128.11998162000236,50698.49858400001 2026-01-08,15:17:43.000,8,11123374,-795,0,1767885462,15098.974342540001,128.09178509999765,50698.51255824 2026-01-08,15:17:44.000,8,11123511,-795,0,1767885463,15099.041705639997,128.19047292000323,50698.51954536001 2026-01-08,15:17:45.000,8,11123419,-795,0,1767885464,15099.061914569997,128.15522726999916,50698.56845520001 2026-01-08,15:17:46.000,8,11123474,-795,0,1767885465,15099.014760400001,128.1481781399998,50698.505571120004 2026-01-08,15:17:47.000,8,11123329,-795,0,1767885466,15099.149486599992,128.18342379000387,50698.55448096 2026-01-08,15:17:48.000,8,11123419,-795,0,1767885467,15098.84635264999,128.10588336000365,50697.99551136001 2026-01-08,15:17:49.000,8,11123392,-795,0,1767885468,15099.082123499997,128.11998162000236,50698.47063552001 2026-01-08,15:17:50.000,8,11123464,-795,0,1767885469,15099.102332429997,128.18342379000387,50698.51954536001 2026-01-08,15:17:51.000,8,11123505,-795,0,1767885470,15099.162959219997,128.02834293000342,50698.51954536001 2026-01-08,15:17:52.000,8,11123419,-795,0,1767885471,15099.196640770002,128.23276769999939,50698.61037792 2026-01-08,15:17:53.000,8,11123519,-795,0,1767885472,15099.257267560002,128.20457118000195,50698.61736504001 2026-01-08,15:17:54.000,8,11123357,-795,0,1767885473,15099.243794939997,128.16932552999788,50698.49159688 2026-01-08,15:17:55.000,8,11123323,-795,0,1767885474,15099.297685420002,128.1763746600045,50698.56146808 2026-01-08,15:17:56.000,8,11123274,-795,0,1767885475,15099.391993759993,128.2609642200041,50698.63133928 2026-01-08,15:17:57.000,8,11123248,-795,0,1767885476,15099.398730069988,128.28211161000218,50698.58941656 2026-01-08,15:17:58.000,8,11123532,-795,0,1767885477,15099.088859809992,128.3103081299996,50697.84878184001 2026-01-08,15:17:59.000,8,11123575,-795,0,1767885478,15099.486302099998,128.32440638999833,50698.5335196 2026-01-08,15:18:00.000,8,11123426,-795,0,1767885479,15099.486302099998,128.23981682999874,50698.5335196 2026-01-08,15:18:01.000,8,11123493,-795,0,1767885480,15099.513247339994,128.3103081299996,50698.63832640001 2026-01-08,15:18:02.000,8,11123479,-795,0,1767885481,15099.513247339994,128.27506248000282,50698.56146808 2026-01-08,15:18:03.000,8,11123356,-795,0,1767885482,15099.519983649989,128.27506248000282,50698.26800904 2026-01-08,15:18:04.000,8,11123385,-795,0,1767885483,15099.64123722999,128.27506248000282,50698.63133928 2026-01-08,15:18:05.000,8,11123379,-795,0,1767885484,15099.68165508999,128.40899594999792,50698.55448096 2026-01-08,15:18:06.000,8,11123494,-795,0,1767885485,15099.668182469999,128.2116203100013,50698.75012032 2026-01-08,15:18:07.000,8,11123413,-795,0,1767885486,15099.695127709994,128.3314555199977,50698.51954536001 2026-01-08,15:18:08.000,8,11123494,-795,0,1767885487,15099.445884239998,128.26801335000346,50697.8697432 2026-01-08,15:18:09.000,8,11123512,-795,0,1767885488,15099.70860033,128.30325900000025,50698.41473856 2026-01-08,15:18:10.000,8,11123526,-795,0,1767885489,15099.6883914,128.33850465000432,50698.4636484 2026-01-08,15:18:11.000,8,11123467,-795,0,1767885490,15099.72207294999,128.28916074000153,50698.44268704 2026-01-08,15:18:12.000,8,11123387,-795,0,1767885491,15099.72880926,128.2609642200041,50698.40076432001 2026-01-08,15:18:13.000,8,11123485,-795,0,1767885492,15099.72207294999,128.26801335000346,50698.49159688 2026-01-08,15:18:14.000,8,11123415,-715,0,1767885493,15099.68165508999,128.23276769999939,50698.36582872 2026-01-08,15:18:15.000,8,11123340,-795,0,1767885494,15099.674918779994,128.3103081299996,50698.38679008 2026-01-08,15:18:16.000,8,11123438,-715,0,1767885495,15099.70186401999,128.27506248000282,50698.407751440005 2026-01-08,15:18:17.000,8,11123418,-795,0,1767885496,15099.74901819,128.2609642200041,50698.43569992 2026-01-08,15:18:18.000,8,11123476,-795,0,1767885497,15099.560401509989,128.12703075000172,50697.9396144 2026-01-08,15:18:19.000,8,11123377,-795,0,1767885498,15099.64123722999,128.18342379000387,50698.41473856 2026-01-08,15:18:20.000,8,11123626,-715,0,1767885499,15099.715336639994,128.15522726999916,50698.358841600006 2026-01-08,15:18:21.000,8,11123395,-795,0,1767885500,15099.70860033,128.1481781399998,50698.4636484 2026-01-08,15:18:22.000,8,11123488,-795,0,1767885501,15099.674918779994,128.20457118000195,50698.43569992 2026-01-08,15:18:23.000,8,11123388,-795,0,1767885502,15099.836590219995,128.14112901000044,50698.49858400001 2026-01-08,15:18:24.000,8,11123326,-795,0,1767885503,15099.82311759999,128.1975220500026,50698.44268704 2026-01-08,15:18:25.000,8,11123388,-795,0,1767885504,15099.80290866999,128.09178509999765,50698.6033908 2026-01-08,15:18:26.000,8,11123424,-795,0,1767885505,15099.85006284,128.1481781399998,50698.55448096 2026-01-08,15:18:27.000,8,11123433,-795,0,1767885506,15099.8904807,128.0847359699983,50698.58941656 2026-01-08,15:18:28.000,8,11123448,-795,0,1767885507,15099.614291989994,128.0988342300043,50697.98852424 2026-01-08,15:18:29.000,8,11123388,-795,0,1767885508,15099.99152535,128.07768683999893,50698.645313520006 2026-01-08,15:18:30.000,8,11123442,-795,0,1767885509,15099.957843799995,128.07063770999957,50698.526532480006 2026-01-08,15:18:31.000,8,11123449,-795,0,1767885510,15100.01173428,128.07063770999957,50698.55448096 2026-01-08,15:18:32.000,8,11123439,-715,0,1767885511,15099.978052729995,128.0988342300043,50698.645313520006 2026-01-08,15:18:33.000,8,11123415,-795,0,1767885512,15100.058888449996,128.07768683999893,50698.55448096 2026-01-08,15:18:34.000,8,11123542,-795,0,1767885513,15100.018470589996,128.03539206000278,50698.51255824 2026-01-08,15:18:35.000,8,11123372,-795,0,1767885514,15100.038679519996,128.02834293000342,50698.54749384001 2026-01-08,15:18:36.000,8,11123402,-795,0,1767885515,15100.05215214,127.97194989000127,50698.54050672 2026-01-08,15:18:37.000,8,11123538,-795,0,1767885516,15100.00499796999,128.02129380000406,50698.56146808 2026-01-08,15:18:38.000,8,11123463,-795,0,1767885517,15099.735545569994,127.92260597999848,50698.002498480004 2026-01-08,15:18:39.000,8,11123473,-795,0,1767885518,15100.038679519996,128.0142446700047,50698.58242944 2026-01-08,15:18:40.000,8,11123358,-795,0,1767885519,15100.085833689991,128.0001464099987,50698.55448096 2026-01-08,15:18:41.000,8,11123455,-795,0,1767885520,15100.00499796999,127.99309727999935,50698.70121048 2026-01-08,15:18:42.000,8,11123444,-795,0,1767885521,15100.038679519996,128.06358858000021,50698.63832640001 2026-01-08,15:18:43.000,8,11123385,-795,0,1767885522,15100.05215214,128.02834293000342,50698.65928776 2026-01-08,15:18:44.000,8,11123527,-795,0,1767885523,15100.058888449996,127.95080250000319,50698.72915896 2026-01-08,15:18:45.000,8,11123400,-795,0,1767885524,15100.03194321,127.89440946000104,50698.694223360006 2026-01-08,15:18:46.000,8,11123545,-795,0,1767885525,15100.00499796999,128.00719553999807,50698.7081976 2026-01-08,15:18:47.000,8,11123475,-795,0,1767885526,15099.978052729995,127.97194989000127,50698.694223360006 2026-01-08,15:18:48.000,8,11123438,-795,0,1767885527,15099.82311759999,127.96490076000191,50698.22608632 2026-01-08,15:18:49.000,8,11123561,-795,0,1767885528,15100.09257,128.00719553999807,50698.7081976 2026-01-08,15:18:50.000,8,11123414,-795,0,1767885529,15100.09257,128.112932490003,50698.66627488001 2026-01-08,15:18:51.000,8,11123421,-795,0,1767885530,15100.099306309996,128.07063770999957,50698.66627488001 2026-01-08,15:18:52.000,8,11123459,-795,0,1767885531,15100.02520689999,128.07768683999893,50698.75710744 2026-01-08,15:18:53.000,8,11123586,-795,0,1767885532,15100.05215214,127.95080250000319,50698.73614608001 2026-01-08,15:18:54.000,8,11123367,-795,0,1767885533,15100.07236107,128.06358858000021,50698.7081976 2026-01-08,15:18:55.000,8,11123328,-795,0,1767885534,15100.038679519996,127.97899902000063,50698.68723624001 2026-01-08,15:18:56.000,8,11123501,-755,0,1767885535,15100.085833689991,128.0001464099987,50698.694223360006 2026-01-08,15:18:57.000,8,11123490,-795,0,1767885536,15100.07236107,128.00719553999807,50698.68024912 2026-01-08,15:18:58.000,8,11123516,-795,0,1767885537,15099.8904807,128.02129380000406,50698.27499616 2026-01-08,15:18:59.000,8,11123341,-795,0,1767885538,15100.018470589996,128.00719553999807,50698.694223360006 2026-01-08,15:19:00.000,8,11123340,-795,0,1767885539,15100.058888449996,127.97899902000063,50698.66627488001 2026-01-08,15:19:01.000,8,11123455,-795,0,1767885540,15100.079097379996,127.89440946000104,50698.63832640001 2026-01-08,15:19:02.000,8,11123560,-795,0,1767885541,15100.058888449996,127.92260597999848,50698.624352160004 2026-01-08,15:19:03.000,8,11123422,-795,0,1767885542,15100.05215214,127.82391816000018,50698.68723624001 2026-01-08,15:19:04.000,8,11123611,-795,0,1767885543,15100.03194321,127.84506554999825,50698.70121048 2026-01-08,15:19:05.000,8,11123585,-795,0,1767885544,15100.09257,127.76752511999803,50698.71518472001 2026-01-08,15:19:06.000,8,11123232,-795,0,1767885545,15100.146460479991,127.78867251000338,50698.79903016 2026-01-08,15:19:07.000,8,11123408,-795,0,1767885546,15100.13298786,127.68293555999844,50698.743133200005 2026-01-08,15:19:08.000,8,11123336,-795,0,1767885547,15099.95110749,127.654739040001,50698.27499616 2026-01-08,15:19:09.000,8,11123497,-715,0,1767885548,15100.213823580001,127.62654252000357,50698.86890136 2026-01-08,15:19:10.000,8,11123206,-795,0,1767885549,15100.139724169996,127.66883729999972,50698.66627488001 2026-01-08,15:19:11.000,8,11123329,-795,0,1767885550,15100.153196790001,127.7040829500038,50698.68024912 2026-01-08,15:19:12.000,8,11123392,-795,0,1767885551,15100.260977749997,127.67588642999908,50698.792043040005 2026-01-08,15:19:13.000,8,11123430,-795,0,1767885552,15100.173405720001,127.66178817000036,50698.792043040005 2026-01-08,15:19:14.000,8,11123371,-795,0,1767885553,15100.13298786,127.654739040001,50698.673262000004 2026-01-08,15:19:15.000,8,11123471,-795,0,1767885554,15100.09257,127.64768991000165,50698.73614608001 2026-01-08,15:19:16.000,8,11123339,-795,0,1767885555,15100.153196790001,127.6899846899978,50698.77108168 2026-01-08,15:19:17.000,8,11123509,-795,0,1767885556,15100.139724169996,127.68293555999844,50698.61037792 2026-01-08,15:19:18.000,8,11123514,-795,0,1767885557,15099.82311759999,127.67588642999908,50698.20512496 2026-01-08,15:19:19.000,8,11123425,-795,0,1767885558,15100.06562475999,127.81686903000082,50698.81999152 2026-01-08,15:19:20.000,8,11123443,-795,0,1767885559,15100.04541582999,127.79572164000274,50698.840952880004 2026-01-08,15:19:21.000,8,11123398,-795,0,1767885560,15100.04541582999,127.92965510999784,50698.78505592001 2026-01-08,15:19:22.000,8,11123530,-795,0,1767885561,15099.96458010999,127.95080250000319,50698.99466952 2026-01-08,15:19:23.000,8,11123585,-795,0,1767885562,15099.95110749,127.96490076000191,50699.00165664001 2026-01-08,15:19:24.000,8,11123348,-795,0,1767885563,15099.917425939995,128.0001464099987,50698.96672104 2026-01-08,15:19:25.000,8,11123528,-795,0,1767885564,15099.86353545999,128.1481781399998,50699.03659224 2026-01-08,15:19:26.000,8,11123505,-795,0,1767885565,15099.78943605,128.09178509999765,50699.02261800001 2026-01-08,15:19:27.000,8,11123545,-795,0,1767885566,15099.755754499995,128.1481781399998,50698.95274680001 2026-01-08,15:19:28.000,8,11123426,-795,0,1767885567,15099.493038409993,128.12703075000172,50698.48460976 2026-01-08,15:19:29.000,8,11123489,-795,0,1767885568,15099.64123722999,128.18342379000387,50698.959733920005 2026-01-08,15:19:30.000,8,11123470,-795,0,1767885569,15099.580610439989,128.37375030000112,50699.00165664001 2026-01-08,15:19:31.000,8,11123406,-795,0,1767885570,15099.519983649989,128.3596520400024,50698.959733920005 2026-01-08,15:19:32.000,8,11123450,-755,0,1767885571,15099.506511029998,128.40899594999792,50698.861914240006 2026-01-08,15:19:33.000,8,11123468,-795,0,1767885572,15099.378521139988,128.40899594999792,50698.980695280006 2026-01-08,15:19:34.000,8,11123370,-795,0,1767885573,15099.405466379998,128.47243811999942,50698.97370816001 2026-01-08,15:19:35.000,8,11123403,-795,0,1767885574,15099.331366969993,128.45129073000135,50698.93877256 2026-01-08,15:19:36.000,8,11123441,-795,0,1767885575,15099.257267560002,128.47948724999878,50698.9876824 2026-01-08,15:19:37.000,8,11123437,-795,0,1767885576,15099.250531249992,128.45129073000135,50699.02261800001 2026-01-08,15:19:38.000,8,11123532,-795,0,1767885577,15099.189904459992,128.50063464000414,50698.73614608001 2026-01-08,15:19:39.000,8,11123427,-795,0,1767885578,15099.216849700002,128.54997854999965,50698.88287560001 2026-01-08,15:19:40.000,8,11123421,-795,0,1767885579,15099.183168149997,128.54997854999965,50698.910824080005 2026-01-08,15:19:41.000,8,11123369,-795,0,1767885580,15099.162959219997,128.5429294200003,50698.910824080005 2026-01-08,15:19:42.000,8,11123435,-795,0,1767885581,15099.176431840002,128.68391202000203,50698.95274680001 2026-01-08,15:19:43.000,8,11123446,-795,0,1767885582,15099.055178260001,128.64866636999795,50698.85492712001 2026-01-08,15:19:44.000,8,11123360,-795,0,1767885583,15099.142750289997,128.69801028000074,50698.83396576001 2026-01-08,15:19:45.000,8,11123482,-795,0,1767885584,15099.061914569997,128.71210853999946,50698.840952880004 2026-01-08,15:19:46.000,8,11123462,-795,0,1767885585,15099.115805050002,128.74030506000418,50698.83396576001 2026-01-08,15:19:47.000,8,11123421,-795,0,1767885586,15099.102332429997,128.7544033200029,50698.84794 2026-01-08,15:19:48.000,8,11123628,-795,0,1767885587,15098.89350682,128.90948418000335,50698.44268704 2026-01-08,15:19:49.000,8,11123418,-795,0,1767885588,15099.068650879992,128.92358244000206,50698.80601728001 2026-01-08,15:19:50.000,8,11123429,-795,0,1767885589,15099.162959219997,128.94472983000014,50698.79903016 2026-01-08,15:19:51.000,8,11123477,-795,0,1767885590,15099.203377079997,129.12095807999867,50698.76409456001 2026-01-08,15:19:52.000,8,11123387,-795,0,1767885591,15099.257267560002,129.0998106900006,50698.82697864 2026-01-08,15:19:53.000,8,11123409,-795,0,1767885592,15099.344839589998,129.1632528600021,50698.78505592001 2026-01-08,15:19:54.000,8,11123403,-795,0,1767885593,15099.311158039993,129.29013719999784,50699.01563088 2026-01-08,15:19:55.000,8,11123487,-795,0,1767885594,15099.338103280003,129.21964590000425,50698.83396576001 2026-01-08,15:19:56.000,8,11123439,-795,0,1767885595,15099.418938999988,129.31833372000256,50698.83396576001 2026-01-08,15:19:57.000,8,11123472,-795,0,1767885596,15099.445884239998,129.39587415000278,50698.81999152 2026-01-08,15:19:58.000,8,11123375,-795,0,1767885597,15099.176431840002,129.38177589000406,50698.30294464001 2026-01-08,15:19:59.000,8,11123465,-635,0,1767885598,15099.499774719989,129.4593163200043,50698.85492712001 2026-01-08,15:20:00.000,8,11123450,-795,0,1767885599,15099.499774719989,129.68488847999834,50698.861914240006 2026-01-08,15:20:01.000,8,11123478,-795,0,1767885600,15099.459356859988,129.6919376099977,50698.68024912 2026-01-08,15:20:02.000,8,11123510,-795,0,1767885601,15099.607555679999,129.81177282000135,50698.68024912 2026-01-08,15:20:03.000,8,11123463,-795,0,1767885602,15099.546928889999,129.8681658600035,50698.645313520006 2026-01-08,15:20:04.000,8,11123461,-795,0,1767885603,15099.580610439989,129.84701846999815,50698.61736504001 2026-01-08,15:20:05.000,8,11123371,-795,0,1767885604,15099.594083059994,129.93865716000437,50698.66627488001 2026-01-08,15:20:06.000,8,11123427,-795,0,1767885605,15099.70186401999,130.04439411000203,50698.68024912 2026-01-08,15:20:07.000,8,11123475,-795,0,1767885606,15099.796172359995,130.04439411000203,50698.76409456001 2026-01-08,15:20:08.000,8,11123365,-795,0,1767885607,15099.607555679999,130.04439411000203,50698.16320224001 2026-01-08,15:20:09.000,8,11123509,-795,0,1767885608,15099.877008079995,130.12193454000226,50698.66627488001 2026-01-08,15:20:10.000,8,11123513,-715,0,1767885609,15100.038679519996,130.1642293199984,50698.68723624001 2026-01-08,15:20:11.000,8,11123370,-795,0,1767885610,15100.02520689999,130.12193454000226,50698.54050672 2026-01-08,15:20:12.000,8,11123443,-795,0,1767885611,15100.00499796999,130.05849237000075,50698.645313520006 2026-01-08,15:20:13.000,8,11123526,-795,0,1767885612,15100.146460479991,130.07259062999947,50698.65230064 2026-01-08,15:20:14.000,8,11123330,-795,0,1767885613,15100.173405720001,130.02324672000395,50698.49159688 2026-01-08,15:20:15.000,8,11123307,-795,0,1767885614,15100.213823580001,130.07259062999947,50698.54749384001 2026-01-08,15:20:16.000,8,11123268,-795,0,1767885615,15100.260977749997,130.00914845999796,50698.49858400001 2026-01-08,15:20:17.000,8,11123369,-795,0,1767885616,15100.267714059992,129.91750976999901,50698.59640368001 2026-01-08,15:20:18.000,8,11123417,-795,0,1767885617,15100.119515239996,129.9668536800018,50698.23307344001 2026-01-08,15:20:19.000,8,11123309,-795,0,1767885618,15100.341813469997,129.95980455000245,50698.477622640006 2026-01-08,15:20:20.000,8,11123352,-795,0,1767885619,15100.375495020002,129.93160802999773,50698.63133928 2026-01-08,15:20:21.000,8,11123401,-795,0,1767885620,15100.537166460002,129.93865716000437,50698.624352160004 2026-01-08,15:20:22.000,8,11123341,-795,0,1767885621,15100.604529559998,129.99505019999924,50698.66627488001 2026-01-08,15:20:23.000,8,11123451,-795,0,1767885622,15100.631474799993,129.88226412000222,50698.58941656 2026-01-08,15:20:24.000,8,11123455,-795,0,1767885623,15100.759464689989,129.85406760000478,50698.6033908 2026-01-08,15:20:25.000,8,11123439,-795,0,1767885624,15100.92787244,129.86111673000414,50698.65928776 2026-01-08,15:20:26.000,8,11123512,-795,0,1767885625,15100.92787244,129.74833064999984,50698.673262000004 2026-01-08,15:20:27.000,8,11123377,-795,0,1767885626,15100.934608749994,129.83292020999943,50698.51255824 2026-01-08,15:20:28.000,8,11123531,-795,0,1767885627,15100.698837899989,129.804723690002,50697.96057576 2026-01-08,15:20:29.000,8,11123439,-795,0,1767885628,15101.035653399995,129.76242890999856,50698.44967416001 2026-01-08,15:20:30.000,8,11123479,-795,0,1767885629,15101.04912602,129.63554457000282,50698.477622640006 2026-01-08,15:20:31.000,8,11123401,-795,0,1767885630,15101.06259863999,129.73423239000113,50698.49858400001 2026-01-08,15:20:32.000,8,11123373,-715,0,1767885631,15101.27142425,129.66374109000026,50698.44967416001 2026-01-08,15:20:33.000,8,11123403,-795,0,1767885632,15101.26468793999,129.58620066000003,50698.47063552001 2026-01-08,15:20:34.000,8,11123431,-795,0,1767885633,15101.29163318,129.5580041400026,50698.5335196 2026-01-08,15:20:35.000,8,11123526,-795,0,1767885634,15101.379205209996,129.6214463100041,50698.41473856 2026-01-08,15:20:36.000,8,11123458,-795,0,1767885635,15101.486986169992,129.5721024000013,50698.477622640006 2026-01-08,15:20:37.000,8,11123329,-795,0,1767885636,15101.460040929996,129.57915153000067,50698.44967416001 2026-01-08,15:20:38.000,8,11123194,-795,0,1767885637,15101.305105799991,129.48751284000173,50697.92564016001 2026-01-08,15:20:39.000,8,11123456,-795,0,1767885638,15101.480249859997,129.51570935999916,50698.42172568 2026-01-08,15:20:40.000,8,11123384,-795,0,1767885639,15101.527404029992,129.52275848999852,50698.54749384001 2026-01-08,15:20:41.000,8,11123478,-795,0,1767885640,15101.567821889992,129.46636545000365,50698.456661280004 2026-01-08,15:20:42.000,8,11123578,-795,0,1767885641,15101.500458789997,129.473414580003,50698.36582872 2026-01-08,15:20:43.000,8,11123537,-795,0,1767885642,15101.466777239992,129.36767762999807,50698.505571120004 2026-01-08,15:20:44.000,8,11123403,-795,0,1767885643,15101.547612959992,129.2619406800004,50698.41473856 2026-01-08,15:20:45.000,8,11123481,-795,0,1767885644,15101.675602850002,129.29013719999784,50698.37281584 2026-01-08,15:20:46.000,8,11123468,-795,0,1767885645,15101.682339159997,129.24079329000233,50698.42871280001 2026-01-08,15:20:47.000,8,11123392,-795,0,1767885646,15101.655393920002,129.19144937999954,50698.41473856 2026-01-08,15:20:48.000,8,11123630,-795,0,1767885647,15101.433095690001,129.10685981999995,50697.82083336 2026-01-08,15:20:49.000,8,11123399,-795,0,1767885648,15101.695811780002,129.05751591000444,50698.42172568 2026-01-08,15:20:50.000,8,11123365,-795,0,1767885649,15101.716020710002,129.07866330000252,50698.47063552001 2026-01-08,15:20:51.000,8,11123466,-795,0,1767885650,15101.716020710002,129.0645650400038,50698.42172568 2026-01-08,15:20:52.000,8,11123322,-795,0,1767885651,15101.736229640002,129.04341764999845,50698.505571120004 2026-01-08,15:20:53.000,8,11123473,-795,0,1767885652,15101.776647499988,128.99407374000293,50698.30294464001 2026-01-08,15:20:54.000,8,11123473,-795,0,1767885653,15101.709284399993,128.9165333100027,50698.17717648 2026-01-08,15:20:55.000,8,11123490,-795,0,1767885654,15101.864219529998,128.902435050004,50698.42871280001 2026-01-08,15:20:56.000,8,11123261,-795,0,1767885655,15101.837274289988,128.76145245000225,50698.35185448001 2026-01-08,15:20:57.000,8,11123439,-795,0,1767885656,15101.958527869989,128.8037472299984,50698.54749384001 2026-01-08,15:20:58.000,8,11123337,-795,0,1767885657,15101.796856429988,128.67686289000267,50698.0793568 2026-01-08,15:20:59.000,8,11123412,-795,0,1767885658,15102.025890969999,128.67686289000267,50698.288970400004 2026-01-08,15:21:00.000,8,11123300,-795,0,1767885659,15102.052836209994,128.59932246000244,50698.456661280004 2026-01-08,15:21:01.000,8,11123466,-795,0,1767885660,15102.16735348,128.57112593999773,50698.358841600006 2026-01-08,15:21:02.000,8,11123418,-795,0,1767885661,15102.12693562,128.47948724999878,50698.31691888 2026-01-08,15:21:03.000,8,11123432,-795,0,1767885662,15102.174089789994,128.40194681999856,50698.56146808 2026-01-08,15:21:04.000,8,11123260,-795,0,1767885663,15102.113462999994,128.31735725999897,50698.49858400001 2026-01-08,15:21:05.000,8,11123458,-795,0,1767885664,15102.22124395999,128.2609642200041,50698.456661280004 2026-01-08,15:21:06.000,8,11123337,-795,0,1767885665,15102.26839813,128.31735725999897,50698.47063552001 2026-01-08,15:21:07.000,8,11123368,-795,0,1767885666,15102.36270646999,128.34555378000368,50698.44967416001 2026-01-08,15:21:08.000,8,11123261,-795,0,1767885667,15102.05957251999,128.16227639999852,50697.87673032001 2026-01-08,15:21:09.000,8,11123330,-795,0,1767885668,15102.38291539999,128.16227639999852,50698.3937772 2026-01-08,15:21:10.000,8,11123545,-795,0,1767885669,15102.40312432999,128.11998162000236,50698.43569992 2026-01-08,15:21:11.000,8,11123409,-795,0,1767885670,15102.517641599996,128.07768683999893,50698.3937772 2026-01-08,15:21:12.000,8,11123368,-715,0,1767885671,15102.611949940001,128.05653945000086,50698.33089312001 2026-01-08,15:21:13.000,8,11123436,-795,0,1767885672,15102.558059459996,128.00719553999807,50698.42871280001 2026-01-08,15:21:14.000,8,11123489,-795,0,1767885673,15102.504168979991,127.95080250000319,50698.4636484 2026-01-08,15:21:15.000,8,11123472,-795,0,1767885674,15102.598477319996,127.85916381000425,50698.4636484 2026-01-08,15:21:16.000,8,11123449,-795,0,1767885675,15102.638895179996,127.8662129400036,50698.42172568 2026-01-08,15:21:17.000,8,11123359,-795,0,1767885676,15102.632158870001,127.79572164000274,50698.358841600006 2026-01-08,15:21:18.000,8,11123426,-795,0,1767885677,15102.42333325999,127.71818121000251,50697.96057576 2026-01-08,15:21:19.000,8,11123218,-795,0,1767885678,15102.618686249996,127.60539512999821,50698.58941656 2026-01-08,15:21:20.000,8,11123541,-795,0,1767885679,15102.746676139992,127.67588642999908,50698.59640368001 2026-01-08,15:21:21.000,8,11123507,-795,0,1767885680,15102.780357689997,127.73227947000123,50698.51954536001 2026-01-08,15:21:22.000,8,11123307,-795,0,1767885681,15102.787093999992,127.58424774000014,50698.4636484 2026-01-08,15:21:23.000,8,11123395,-795,0,1767885682,15102.753412450002,127.69703382000444,50698.47063552001 2026-01-08,15:21:24.000,8,11123609,-795,0,1767885683,15102.968974369993,127.5560512200027,50698.48460976 2026-01-08,15:21:25.000,8,11123525,-795,0,1767885684,15102.915083890002,127.53490383000462,50698.44268704 2026-01-08,15:21:26.000,8,11123598,-795,0,1767885685,15102.962238059998,127.48555992000183,50698.6033908 2026-01-08,15:21:27.000,8,11123425,-795,0,1767885686,15102.962238059998,127.37277384000481,50698.49159688 2026-01-08,15:21:28.000,8,11123335,-795,0,1767885687,15102.820775549997,127.37277384000481,50698.03044696 2026-01-08,15:21:29.000,8,11123478,-795,0,1767885688,15103.110436879993,127.28818427999795,50698.51954536001 2026-01-08,15:21:30.000,8,11123459,-795,0,1767885689,15103.110436879993,127.16834907000157,50698.42172568 2026-01-08,15:21:31.000,8,11123517,-795,0,1767885690,15103.110436879993,127.16129994000221,50698.4636484 2026-01-08,15:21:32.000,8,11123338,-795,0,1767885691,15103.157591049989,127.12605428999814,50698.456661280004 2026-01-08,15:21:33.000,8,11123431,-795,0,1767885692,15103.251899389994,127.11195602999942,50698.505571120004 2026-01-08,15:21:34.000,8,11123387,-795,0,1767885693,15103.150854739994,126.97802256000432,50698.3937772 2026-01-08,15:21:35.000,8,11123435,-795,0,1767885694,15103.198008909989,126.99212082000304,50698.42871280001 2026-01-08,15:21:36.000,8,11123462,-795,0,1767885695,15103.27884462999,126.86523648000002,50698.42871280001 2026-01-08,15:21:37.000,8,11123317,-795,0,1767885696,15103.272108319994,126.73130300999765,50698.26800904 2026-01-08,15:21:38.000,8,11123286,-795,0,1767885697,15103.292317249994,126.73835214000428,50698.191150720006 2026-01-08,15:21:39.000,8,11123373,-795,0,1767885698,15103.474197619995,126.61146780000126,50698.30294464001 2026-01-08,15:21:40.000,8,11123535,-795,0,1767885699,15103.50787917,126.55507475999912,50698.34486736 2026-01-08,15:21:41.000,8,11123461,-795,0,1767885700,15103.48767024,126.42819042000338,50698.47063552001 2026-01-08,15:21:42.000,8,11123317,-795,0,1767885701,15103.52135178999,126.46343607000017,50698.47063552001 2026-01-08,15:21:43.000,8,11123512,-795,0,1767885702,15103.5280881,126.42114129000402,50698.44967416001 2026-01-08,15:21:44.000,8,11123443,-795,0,1767885703,15103.635869059995,126.35769912000251,50698.42172568 2026-01-08,15:21:45.000,8,11123263,-795,0,1767885704,15103.64934168,126.26606043000356,50698.456661280004 2026-01-08,15:21:46.000,8,11123481,-795,0,1767885705,15103.763858949991,126.20261826000205,50698.47063552001 2026-01-08,15:21:47.000,8,11123503,-795,0,1767885706,15103.871639910001,126.20966739000141,50698.42871280001 2026-01-08,15:21:48.000,8,11123591,-795,0,1767885707,15103.58871489,126.06163566000032,50697.94660152001 2026-01-08,15:21:49.000,8,11123364,-795,0,1767885708,15103.824485739991,126.04048827000224,50698.43569992 2026-01-08,15:21:50.000,8,11123494,-795,0,1767885709,15103.898585149997,126.04048827000224,50698.38679008 2026-01-08,15:21:51.000,8,11123487,-795,0,1767885710,15103.790804190001,125.93475132000458,50698.31691888 2026-01-08,15:21:52.000,8,11123517,-795,0,1767885711,15103.905321459992,125.87835828000243,50698.37980296001 2026-01-08,15:21:53.000,8,11123624,-795,0,1767885712,15103.912057770001,125.90655479999987,50698.23307344001 2026-01-08,15:21:54.000,8,11123450,-795,0,1767885713,15103.965948249992,125.77262133000477,50698.48460976 2026-01-08,15:21:55.000,8,11123360,-795,0,1767885714,15103.851430980001,125.8008178500022,50698.66627488001 2026-01-08,15:21:56.000,8,11123481,-795,0,1767885715,15103.965948249992,125.71622829000262,50698.5335196 2026-01-08,15:21:57.000,8,11123402,-795,0,1767885716,15103.965948249992,125.7373756800007,50698.44268704 2026-01-08,15:21:58.000,8,11123342,-795,0,1767885717,15103.56176964999,125.48360700000194,50697.9396144 2026-01-08,15:21:59.000,8,11123533,-795,0,1767885718,15103.925530389992,125.4906561300013,50698.61736504001 2026-01-08,15:22:00.000,8,11123389,-795,0,1767885719,15103.858167289996,125.48360700000194,50698.49858400001 2026-01-08,15:22:01.000,8,11123421,-795,0,1767885720,15103.858167289996,125.32852614000149,50698.4636484 2026-01-08,15:22:02.000,8,11123651,-795,0,1767885721,15103.925530389992,125.29328049000469,50698.624352160004 2026-01-08,15:22:03.000,8,11123427,-795,0,1767885722,15103.959211939997,125.15934702000231,50698.61037792 2026-01-08,15:22:04.000,8,11123423,-795,0,1767885723,15104.026575039992,125.06770833000337,50698.61037792 2026-01-08,15:22:05.000,8,11123522,-795,0,1767885724,15104.073729210002,124.90557834000356,50698.505571120004 2026-01-08,15:22:06.000,8,11123283,-795,0,1767885725,15104.040047659997,124.94082399000035,50698.49159688 2026-01-08,15:22:07.000,8,11123678,-795,0,1767885726,15104.073729210002,124.85623443000077,50698.66627488001 2026-01-08,15:22:08.000,8,11123449,-795,0,1767885727,15103.864903599992,124.71525182999903,50697.91166592 2026-01-08,15:22:09.000,8,11123629,-795,0,1767885728,15104.188246479993,124.76459574000182,50698.66627488001 2026-01-08,15:22:10.000,8,11123619,-795,0,1767885729,15104.194982790003,124.75754661000246,50698.6033908 2026-01-08,15:22:11.000,8,11123446,-795,0,1767885730,15104.147828619993,124.66590792000352,50698.65230064 2026-01-08,15:22:12.000,8,11123534,-795,0,1767885731,15104.221928029998,124.64476052999817,50698.56845520001 2026-01-08,15:22:13.000,8,11123520,-795,0,1767885732,15104.194982790003,124.6377113999988,50698.58242944 2026-01-08,15:22:14.000,8,11123278,-795,0,1767885733,15104.161301239998,124.60246575000201,50698.54050672 2026-01-08,15:22:15.000,8,11123478,-795,0,1767885734,15104.134356000002,124.5390235800005,50698.456661280004 2026-01-08,15:22:16.000,8,11123364,-795,0,1767885735,15104.134356000002,124.51787619000243,50698.56146808 2026-01-08,15:22:17.000,8,11123539,-795,0,1767885736,15104.013102420002,124.59541662000265,50698.526532480006 2026-01-08,15:22:18.000,8,11123317,-795,0,1767885737,15103.824485739991,124.38394272000005,50697.91865304 2026-01-08,15:22:19.000,8,11123597,-795,0,1767885738,15103.992893490002,124.48967966999771,50698.40076432001 2026-01-08,15:22:20.000,8,11123250,-795,0,1767885739,15103.999629799997,124.36279533000197,50698.323906 2026-01-08,15:22:21.000,8,11123455,-795,0,1767885740,15104.040047659997,124.39099184999941,50698.56146808 2026-01-08,15:22:22.000,8,11123468,-795,0,1767885741,15103.986157179992,124.48967966999771,50698.49858400001 2026-01-08,15:22:23.000,8,11123583,-795,0,1767885742,15103.992893490002,124.44738489000156,50698.5335196 2026-01-08,15:22:24.000,8,11123360,-795,0,1767885743,15103.972684560002,124.41213924000476,50698.49858400001 2026-01-08,15:22:25.000,8,11123327,-795,0,1767885744,15103.945739319992,124.4403357600022,50698.44967416001 2026-01-08,15:22:26.000,8,11123490,-795,0,1767885745,15103.986157179992,124.38394272000005,50698.48460976 2026-01-08,15:22:27.000,8,11123419,-795,0,1767885746,15103.959211939997,124.28525490000175,50698.645313520006 2026-01-08,15:22:28.000,8,11123351,-795,0,1767885747,15103.62239643999,124.22181273000024,50697.96756288001 2026-01-08,15:22:29.000,8,11123630,-795,0,1767885748,15103.858167289996,124.32050054999854,50698.575442320005 2026-01-08,15:22:30.000,8,11123473,-795,0,1767885749,15103.797540499996,124.25000924999767,50698.477622640006 2026-01-08,15:22:31.000,8,11123394,-795,0,1767885750,15103.763858949991,124.17951795000408,50698.49858400001 2026-01-08,15:22:32.000,8,11123361,-795,0,1767885751,15103.656077989996,124.18656708000344,50698.43569992 2026-01-08,15:22:33.000,8,11123503,-795,0,1767885752,15103.70996847,124.21476360000088,50698.63832640001 2026-01-08,15:22:34.000,8,11123531,-795,0,1767885753,15103.77059526,124.15132142999937,50698.58242944 2026-01-08,15:22:35.000,8,11123469,-795,0,1767885754,15103.7301774,124.05968274000043,50698.7081976 2026-01-08,15:22:36.000,8,11123525,-795,0,1767885755,15103.64260536999,124.04558448000171,50698.76409456001 2026-01-08,15:22:37.000,8,11123549,-795,0,1767885756,15103.62239643999,123.95394579000276,50698.61736504001 2026-01-08,15:22:38.000,8,11123410,-795,0,1767885757,15103.50787917,124.03148622000299,50698.456661280004 2026-01-08,15:22:39.000,8,11123497,-795,0,1767885758,15103.635869059995,123.96099492000212,50698.7081976 2026-01-08,15:22:40.000,8,11123378,-795,0,1767885759,15103.54829703,123.9468966600034,50698.77108168 2026-01-08,15:22:41.000,8,11123507,-795,0,1767885760,15103.66281429999,123.90460187999997,50698.78505592001 2026-01-08,15:22:42.000,8,11123422,-795,0,1767885761,15103.56850596,123.82706144999975,50698.65230064 2026-01-08,15:22:43.000,8,11123462,-795,0,1767885762,15103.555033339995,123.77066841000487,50698.77108168 2026-01-08,15:22:44.000,8,11123447,-795,0,1767885763,15103.54829703,123.71427537000272,50698.63133928 2026-01-08,15:22:45.000,8,11123442,-795,0,1767885764,15103.48767024,123.60853841999779,50698.71518472001 2026-01-08,15:22:46.000,8,11123530,-795,0,1767885765,15103.48767024,123.58739102999971,50698.75710744 2026-01-08,15:22:47.000,8,11123511,-795,0,1767885766,15103.474197619995,123.60853841999779,50698.75012032 2026-01-08,15:22:48.000,8,11123311,-755,0,1767885767,15103.265372009999,123.59444015999907,50698.191150720006 2026-01-08,15:22:49.000,8,11123498,-795,0,1767885768,15103.44051606999,123.55919451000227,50698.84794 2026-01-08,15:22:50.000,8,11123509,-795,0,1767885769,15103.37988927999,123.62968581000314,50698.840952880004 2026-01-08,15:22:51.000,8,11123594,-795,0,1767885770,15103.44051606999,123.50280147000012,50698.9178112 2026-01-08,15:22:52.000,8,11123349,-795,0,1767885771,15103.555033339995,123.62263668000378,50698.95274680001 2026-01-08,15:22:53.000,8,11123549,-795,0,1767885772,15103.50114285999,123.72132450000208,50699.03659224 2026-01-08,15:22:54.000,8,11123462,-795,0,1767885773,15103.50787917,123.72837363000144,50698.96672104 2026-01-08,15:22:55.000,8,11123439,-795,0,1767885774,15103.42704345,123.74952101999952,50698.78505592001 2026-01-08,15:22:56.000,8,11123480,-795,0,1767885775,15103.33947141999,123.82001232000039,50698.81999152 2026-01-08,15:22:57.000,8,11123457,-795,0,1767885776,15103.393361899994,123.86230710000382,50698.89684984 2026-01-08,15:22:58.000,8,11123137,-795,0,1767885777,15103.016128539988,123.80591406000167,50698.20512496 2026-01-08,15:22:59.000,8,11123361,-795,0,1767885778,15103.312526179994,123.91165100999933,50698.88287560001 2026-01-08,15:23:00.000,8,11123258,-795,0,1767885779,15103.224954149999,123.86935623000318,50698.89684984 2026-01-08,15:23:01.000,8,11123433,-795,0,1767885780,15103.285580939999,124.01738796000427,50698.87588848 2026-01-08,15:23:02.000,8,11123494,-795,0,1767885781,15103.25863569999,123.96804405000148,50699.02261800001 2026-01-08,15:23:03.000,8,11123342,-795,0,1767885782,15103.305789869999,123.8834544900019,50698.81999152 2026-01-08,15:23:04.000,8,11123484,-795,0,1767885783,15103.33947141999,123.72837363000144,50698.861914240006 2026-01-08,15:23:05.000,8,11123446,-795,0,1767885784,15103.332735109994,123.74952101999952,50698.86890136 2026-01-08,15:23:06.000,8,11123488,-795,0,1767885785,15103.373152969994,123.65083320000122,50698.95274680001 2026-01-08,15:23:07.000,8,11123477,-795,0,1767885786,15103.35968034999,123.65083320000122,50698.88986272 2026-01-08,15:23:08.000,8,11123407,-795,0,1767885787,15103.090227949993,123.53099799000483,50697.87673032001 2026-01-08,15:23:09.000,8,11123468,-795,0,1767885788,15103.453988689995,123.55214538000291,50698.77108168 2026-01-08,15:23:10.000,8,11123355,-795,0,1767885789,15103.54829703,123.50985059999948,50698.83396576001 2026-01-08,15:23:11.000,8,11123455,-795,0,1767885790,15103.575242269995,123.49575234000076,50698.65928776 2026-01-08,15:23:12.000,8,11123503,-795,0,1767885791,15103.60218750999,123.4252610399999,50698.75710744 2026-01-08,15:23:13.000,8,11123373,-795,0,1767885792,15103.62913275,123.39706452000246,50698.743133200005 2026-01-08,15:23:14.000,8,11123504,-795,0,1767885793,15103.64934168,123.41116278000118,50698.80601728001 2026-01-08,15:23:15.000,8,11123470,-795,0,1767885794,15103.696495849996,123.40411365000182,50698.73614608001 2026-01-08,15:23:16.000,8,11123465,-795,0,1767885795,15103.723441089991,123.36181886999839,50698.792043040005 2026-01-08,15:23:17.000,8,11123447,-795,0,1767885796,15103.736913709996,123.36181886999839,50698.83396576001 2026-01-08,15:23:18.000,8,11123370,-795,0,1767885797,15103.38662559,123.45345756000461,50697.89070456 2026-01-08,15:23:19.000,8,11123479,-795,0,1767885798,15103.777331569996,123.37591713000438,50698.73614608001 2026-01-08,15:23:20.000,8,11123479,-795,0,1767885799,15103.763858949991,123.38296626000374,50698.80601728001 2026-01-08,15:23:21.000,8,11123448,-795,0,1767885800,15103.757122639996,123.34772060999967,50698.792043040005 2026-01-08,15:23:22.000,8,11123513,-795,0,1767885801,15103.676286919996,123.30542583000351,50698.79903016 2026-01-08,15:23:23.000,8,11123375,-795,0,1767885802,15103.757122639996,123.22788540000329,50698.7780688 2026-01-08,15:23:24.000,8,11123440,-795,0,1767885803,15103.7301774,123.34772060999967,50698.73614608001 2026-01-08,15:23:25.000,8,11123506,-795,0,1767885804,15103.763858949991,123.28427843999816,50698.63133928 2026-01-08,15:23:26.000,8,11123433,-795,0,1767885805,15103.75038633,123.2772293099988,50698.79903016 2026-01-08,15:23:27.000,8,11123352,-795,0,1767885806,15103.77059526,123.31247496000287,50698.83396576001 2026-01-08,15:23:28.000,8,11123636,-795,0,1767885807,15103.60218750999,123.23493453000265,50698.0793568 2026-01-08,15:23:29.000,8,11123568,-795,0,1767885808,15103.912057770001,123.25608192000072,50698.78505592001 2026-01-08,15:23:30.000,8,11123526,-795,0,1767885809,15103.811013120001,123.1432958400037,50698.68723624001 2026-01-08,15:23:31.000,8,11123538,-795,0,1767885810,15103.885112529992,123.24903279000137,50698.78505592001 2026-01-08,15:23:32.000,8,11123548,-795,0,1767885811,15104.093938140002,123.00936237000133,50698.73614608001 2026-01-08,15:23:33.000,8,11123555,-795,0,1767885812,15104.006366109992,122.99526411000261,50698.645313520006 2026-01-08,15:23:34.000,8,11123529,-795,0,1767885813,15104.053520280002,122.80493759999808,50698.58242944 2026-01-08,15:23:35.000,8,11123516,-795,0,1767885814,15104.141092309997,122.94592019999982,50698.49858400001 2026-01-08,15:23:36.000,8,11123352,-795,0,1767885815,15104.147828619993,122.81903586000408,50698.6033908 2026-01-08,15:23:37.000,8,11123346,-795,0,1767885816,15104.141092309997,122.69920065000042,50698.47063552001 2026-01-08,15:23:38.000,8,11123333,-795,0,1767885817,15103.871639910001,122.59346370000276,50698.10031816 2026-01-08,15:23:39.000,8,11123528,-795,0,1767885818,15104.309500059993,122.59346370000276,50698.66627488001 2026-01-08,15:23:40.000,8,11123614,-795,0,1767885819,15104.322972679998,122.62870934999955,50698.61736504001 2026-01-08,15:23:41.000,8,11123393,-795,0,1767885820,15104.376863159989,122.53002153000125,50698.645313520006 2026-01-08,15:23:42.000,8,11123380,-795,0,1767885821,15104.370126849994,122.45248110000102,50698.6033908 2026-01-08,15:23:43.000,8,11123511,-795,0,1767885822,15104.397072089989,122.38198980000016,50698.65230064 2026-01-08,15:23:44.000,8,11123375,-795,0,1767885823,15104.464435189999,122.29740024000057,50698.71518472001 2026-01-08,15:23:45.000,8,11123355,-795,0,1767885824,15104.491380429994,122.25510546000442,50698.61037792 2026-01-08,15:23:46.000,8,11123470,-795,0,1767885825,15104.49811673999,122.21281068000098,50698.55448096 2026-01-08,15:23:47.000,8,11123460,-795,0,1767885826,15104.61937031999,122.20576155000163,50698.58941656 2026-01-08,15:23:48.000,8,11123347,-795,0,1767885827,15104.356654229989,122.11412286000268,50697.91865304 2026-01-08,15:23:49.000,8,11123588,-795,0,1767885828,15104.653051869995,122.13527025000076,50698.44268704 2026-01-08,15:23:50.000,8,11123455,-795,0,1767885829,15104.70694235,122.02248417000374,50698.49159688 2026-01-08,15:23:51.000,8,11123387,-715,0,1767885830,15104.713678659995,122.06477894999989,50698.55448096 2026-01-08,15:23:52.000,8,11123610,-795,0,1767885831,15104.693469729995,121.9167472199988,50698.5335196 2026-01-08,15:23:53.000,8,11123362,-795,0,1767885832,15104.74736021,121.81101027000113,50698.54749384001 2026-01-08,15:23:54.000,8,11123469,-795,0,1767885833,15104.807987,121.76166635999834,50698.56146808 2026-01-08,15:23:55.000,8,11123424,-795,0,1767885834,15104.86187747999,121.7687154899977,50698.58242944 2026-01-08,15:23:56.000,8,11123348,-795,0,1767885835,15104.90903165,121.72642071000155,50698.456661280004 2026-01-08,15:23:57.000,8,11123468,-795,0,1767885836,15104.98986737,121.64183115000196,50698.44268704 2026-01-08,15:23:58.000,8,11123456,-795,0,1767885837,15104.74736021,121.5713398500011,50697.77192352 2026-01-08,15:23:59.000,8,11123450,-795,0,1767885838,15105.084175709992,121.51494680999895,50698.477622640006 2026-01-08,15:24:00.000,8,11123394,-795,0,1767885839,15105.245847149992,121.67707679999876,50698.477622640006 2026-01-08,15:24:01.000,8,11123415,-795,0,1767885840,15105.286265009992,121.5713398500011,50698.47063552001 2026-01-08,15:24:02.000,8,11123365,-795,0,1767885841,15105.353628110002,121.55724159000238,50698.35185448001 2026-01-08,15:24:03.000,8,11123280,-795,0,1767885842,15105.427727519993,121.55724159000238,50698.4636484 2026-01-08,15:24:04.000,8,11123400,-795,0,1767885843,15105.441200139998,121.42330812,50698.41473856 2026-01-08,15:24:05.000,8,11123239,-795,0,1767885844,15105.468145379993,121.3880624700032,50698.42172568 2026-01-08,15:24:06.000,8,11123337,-795,0,1767885845,15105.522035859998,121.26822725999955,50698.35185448001 2026-01-08,15:24:07.000,8,11123325,-795,0,1767885846,15105.629816819994,121.31757117000234,50698.38679008 2026-01-08,15:24:08.000,8,11123366,-795,0,1767885847,15105.340155489997,121.19068682999932,50697.72301368 2026-01-08,15:24:09.000,8,11123424,-795,0,1767885848,15105.69717991999,121.21888335000403,50698.38679008 2026-01-08,15:24:10.000,8,11123383,-795,0,1767885849,15105.690443609994,121.29642378000426,50698.40076432001 2026-01-08,15:24:11.000,8,11123584,-795,0,1767885850,15105.730861469994,121.21888335000403,50698.42172568 2026-01-08,15:24:12.000,8,11123431,-795,0,1767885851,15105.724125159999,121.1131463999991,50698.26800904 2026-01-08,15:24:13.000,8,11123408,-795,0,1767885852,15105.683707299999,121.1765885700006,50698.288970400004 2026-01-08,15:24:14.000,8,11123329,-795,0,1767885853,15105.730861469994,121.05675336000422,50698.28198328001 2026-01-08,15:24:15.000,8,11123359,-795,0,1767885854,15105.744334089999,121.02855683999951,50698.2190992 2026-01-08,15:24:16.000,8,11123531,-795,0,1767885855,15105.744334089999,120.98626206000336,50698.2190992 2026-01-08,15:24:17.000,8,11123438,-795,0,1767885856,15105.69717991999,120.90167250000377,50698.191150720006 2026-01-08,15:24:18.000,8,11123360,-795,0,1767885857,15105.447936449993,120.93691815000057,50697.57628416 2026-01-08,15:24:19.000,8,11123617,-795,0,1767885858,15105.79822456999,120.90872163000313,50698.22608632 2026-01-08,15:24:20.000,8,11123314,-795,0,1767885859,15105.791488259994,120.8311812000029,50698.288970400004 2026-01-08,15:24:21.000,8,11123453,-795,0,1767885860,15105.76454302,120.71134598999924,50698.34486736 2026-01-08,15:24:22.000,8,11123209,-795,0,1767885861,15105.80496088,120.64790381999774,50698.21211208001 2026-01-08,15:24:23.000,8,11123566,-795,0,1767885862,15105.811697189994,120.56331425999815,50698.30294464001 2026-01-08,15:24:24.000,8,11123516,-795,0,1767885863,15105.791488259994,120.57741252000415,50698.19813784 2026-01-08,15:24:25.000,8,11123361,-795,0,1767885864,15105.831906119995,120.6197073000003,50698.2190992 2026-01-08,15:24:26.000,8,11123489,-795,0,1767885865,15105.77801563999,120.53511774000071,50698.42871280001 2026-01-08,15:24:27.000,8,11123321,-795,0,1767885866,15105.623080509999,120.4716755699992,50698.34486736 2026-01-08,15:24:28.000,8,11123429,-795,0,1767885867,15105.589398959994,120.42938079000305,50697.81384624 2026-01-08,15:24:29.000,8,11123276,-795,0,1767885868,15105.69717991999,120.44347905000177,50698.42871280001 2026-01-08,15:24:30.000,8,11123489,-795,0,1767885869,15105.629816819994,120.35184036000283,50698.358841600006 2026-01-08,15:24:31.000,8,11123426,-795,0,1767885870,15105.569190029993,120.29544732000068,50698.38679008 2026-01-08,15:24:32.000,8,11123487,-795,0,1767885871,15105.663498369999,120.38003688000026,50698.26800904 2026-01-08,15:24:33.000,8,11123238,-795,0,1767885872,15105.542244789998,120.34479123000347,50698.309931760006 2026-01-08,15:24:34.000,8,11123407,-795,0,1767885873,15105.623080509999,120.32364383999811,50698.30294464001 2026-01-08,15:24:35.000,8,11123376,-795,0,1767885874,15105.562453719998,120.40118426999834,50698.44967416001 2026-01-08,15:24:36.000,8,11123269,-795,0,1767885875,15105.461409069998,120.32364383999811,50698.407751440005 2026-01-08,15:24:37.000,8,11123401,-795,0,1767885876,15105.582662649998,120.34479123000347,50698.477622640006 2026-01-08,15:24:38.000,8,11123603,-795,0,1767885877,15105.218901909997,120.26725080000324,50697.9396144 2026-01-08,15:24:39.000,8,11123349,-795,0,1767885878,15105.353628110002,120.19675950000237,50698.49858400001 2026-01-08,15:24:40.000,8,11123343,-795,0,1767885879,15105.340155489997,120.26725080000324,50698.61037792 2026-01-08,15:24:41.000,8,11123249,-795,0,1767885880,15105.266056079992,120.4082333999977,50698.49858400001 2026-01-08,15:24:42.000,8,11123511,-795,0,1767885881,15105.124593569992,120.35888949000218,50698.42871280001 2026-01-08,15:24:43.000,8,11123445,-795,0,1767885882,15105.131329880001,120.36593862000154,50698.56146808 2026-01-08,15:24:44.000,8,11123513,-795,0,1767885883,15105.090912020001,120.35888949000218,50698.44268704 2026-01-08,15:24:45.000,8,11123377,-795,0,1767885884,15105.043757849991,120.32364383999811,50698.58242944 2026-01-08,15:24:46.000,8,11123509,-755,0,1767885885,15104.92924058,120.41528253000433,50698.49858400001 2026-01-08,15:24:47.000,8,11123234,-795,0,1767885886,15104.935976889996,120.21790689000045,50698.456661280004 2026-01-08,15:24:48.000,8,11123396,-795,0,1767885887,15104.61937031999,120.38003688000026,50698.17717648 2026-01-08,15:24:49.000,8,11123388,-795,0,1767885888,15104.88882272,120.3729877500009,50698.81999152 2026-01-08,15:24:50.000,8,11123515,-795,0,1767885889,15104.733887589995,120.33069297000475,50698.72217184 2026-01-08,15:24:51.000,8,11123439,-795,0,1767885890,15104.834932239995,120.35184036000283,50698.82697864 2026-01-08,15:24:52.000,8,11123374,-795,0,1767885891,15104.74062389999,120.29544732000068,50698.63832640001 2026-01-08,15:24:53.000,8,11123395,-795,0,1767885892,15104.693469729995,120.28839819000132,50698.861914240006 2026-01-08,15:24:54.000,8,11123502,-795,0,1767885893,15104.6058977,120.3729877500009,50698.7780688 2026-01-08,15:24:55.000,8,11123430,-795,0,1767885894,15104.356654229989,120.38003688000026,50698.59640368001 2026-01-08,15:24:56.000,8,11123455,-795,0,1767885895,15104.390335779994,120.4082333999977,50698.792043040005 2026-01-08,15:24:57.000,8,11123537,-795,0,1767885896,15104.343181609998,120.44347905000177,50698.813004400006 2026-01-08,15:24:58.000,8,11123275,-795,0,1767885897,15104.066992899992,120.41528253000433,50698.358841600006 2026-01-08,15:24:59.000,8,11123404,-795,0,1767885898,15104.134356000002,120.56331425999815,50698.55448096 2026-01-08,15:25:00.000,8,11123251,-795,0,1767885899,15104.073729210002,120.51397035000264,50698.70121048 2026-01-08,15:25:01.000,8,11123505,-795,0,1767885900,15103.959211939997,120.49987209000392,50698.79903016 2026-01-08,15:25:02.000,8,11123426,-795,0,1767885901,15104.006366109992,120.43642992000241,50698.59640368001 2026-01-08,15:25:03.000,8,11123289,-795,0,1767885902,15103.858167289996,120.50692122000328,50698.78505592001 2026-01-08,15:25:04.000,8,11123371,-795,0,1767885903,15103.918794079997,120.5844616500035,50698.9178112 2026-01-08,15:25:05.000,8,11123378,-795,0,1767885904,15103.824485739991,120.7183951199986,50698.77108168 2026-01-08,15:25:06.000,8,11123511,-795,0,1767885905,15103.804276809991,120.60560904000158,50698.70121048 2026-01-08,15:25:07.000,8,11123316,-795,0,1767885906,15103.66955061,120.69724773000053,50698.673262000004 2026-01-08,15:25:08.000,8,11123339,-755,0,1767885907,15103.48767024,120.5844616500035,50698.26800904 2026-01-08,15:25:09.000,8,11123418,-795,0,1767885908,15103.575242269995,120.56331425999815,50698.6033908 2026-01-08,15:25:10.000,8,11123450,-715,0,1767885909,15103.46072499999,120.54216687000007,50698.65928776 2026-01-08,15:25:11.000,8,11123608,-795,0,1767885910,15103.474197619995,120.5844616500035,50698.61037792 2026-01-08,15:25:12.000,8,11123676,-795,0,1767885911,15103.33947141999,120.49987209000392,50698.337880240004 2026-01-08,15:25:13.000,8,11123311,-795,0,1767885912,15103.38662559,120.54216687000007,50698.76409456001 2026-01-08,15:25:14.000,8,11123405,-795,0,1767885913,15103.373152969994,120.60560904000158,50698.75012032 2026-01-08,15:25:15.000,8,11123515,-795,0,1767885914,15103.433779759995,120.7183951199986,50698.79903016 2026-01-08,15:25:16.000,8,11123487,-795,0,1767885915,15103.33947141999,120.57036339000479,50698.792043040005 2026-01-08,15:25:17.000,8,11123497,-795,0,1767885916,15103.27884462999,120.60560904000158,50698.694223360006 2026-01-08,15:25:18.000,8,11123374,-795,0,1767885917,15102.989183299993,120.60560904000158,50697.93262728 2026-01-08,15:25:19.000,8,11123406,-795,0,1767885918,15103.029601159993,120.69724773000053,50698.22608632 2026-01-08,15:25:20.000,8,11123409,-795,0,1767885919,15103.272108319994,120.68314947000181,50698.85492712001 2026-01-08,15:25:21.000,8,11123462,-795,0,1767885920,15103.218217839989,120.7183951199986,50698.72217184 2026-01-08,15:25:22.000,8,11123577,-795,0,1767885921,15103.198008909989,120.70429685999989,50698.81999152 2026-01-08,15:25:23.000,8,11123438,-795,0,1767885922,15103.171063669994,120.66200208000373,50698.87588848 2026-01-08,15:25:24.000,8,11123311,-795,0,1767885923,15103.204745219999,120.72544424999796,50698.82697864 2026-01-08,15:25:25.000,8,11123358,-795,0,1767885924,15103.090227949993,120.63380555999902,50698.9178112 2026-01-08,15:25:26.000,8,11123439,-795,0,1767885925,15103.103700569998,120.72544424999796,50698.840952880004 2026-01-08,15:25:27.000,8,11123391,-795,0,1767885926,15103.083491639998,120.85937772000034,50698.83396576001 2026-01-08,15:25:28.000,8,11123306,-795,0,1767885927,15102.632158870001,120.68314947000181,50698.26800904 2026-01-08,15:25:29.000,8,11123401,-755,0,1767885928,15102.665840419992,120.75364077000268,50698.2190992 2026-01-08,15:25:30.000,8,11123500,-795,0,1767885929,15102.652367800001,120.64790381999774,50698.22608632 2026-01-08,15:25:31.000,8,11123457,-795,0,1767885930,15102.537850529996,120.7183951199986,50698.121279520004 2026-01-08,15:25:32.000,8,11123369,-795,0,1767885931,15102.766885069992,120.73954251000396,50698.65928776 2026-01-08,15:25:33.000,8,11123551,-795,0,1767885932,15102.800566619997,120.7677390300014,50698.71518472001 2026-01-08,15:25:34.000,8,11123508,-795,0,1767885933,15102.834248170002,120.8311812000029,50698.82697864 2026-01-08,15:25:35.000,8,11123470,-795,0,1767885934,15102.773621380002,120.979212930004,50698.77108168 2026-01-08,15:25:36.000,8,11123388,-795,0,1767885935,15102.793830310002,120.92281989000185,50698.83396576001 2026-01-08,15:25:37.000,8,11123429,-795,0,1767885936,15102.773621380002,120.7677390300014,50698.840952880004 2026-01-08,15:25:38.000,8,11123419,-795,0,1767885937,15102.44354218999,120.8311812000029,50698.01647272001 2026-01-08,15:25:39.000,8,11123289,-795,0,1767885938,15102.40312432999,120.80298467999819,50697.89070456 2026-01-08,15:25:40.000,8,11123557,-795,0,1767885939,15102.295343369995,120.69724773000053,50697.9396144 2026-01-08,15:25:41.000,8,11123352,-795,0,1767885940,15102.26166181999,120.72544424999796,50697.92564016001 2026-01-08,15:25:42.000,8,11123225,-795,0,1767885941,15102.26839813,120.8664268499997,50697.98852424 2026-01-08,15:25:43.000,8,11123433,-795,0,1767885942,15102.55132315,120.95806553999864,50698.7081976 2026-01-08,15:25:44.000,8,11123495,-795,0,1767885943,15102.44354218999,121.00036032000207,50698.7081976 2026-01-08,15:25:45.000,8,11123332,-795,0,1767885944,15102.46375111999,121.04970423000486,50698.61037792 2026-01-08,15:25:46.000,8,11123430,-795,0,1767885945,15102.40986064,121.0779007500023,50698.743133200005 2026-01-08,15:25:47.000,8,11123328,-795,0,1767885946,15102.34249753999,121.06380249000358,50698.70121048 2026-01-08,15:25:48.000,8,11123295,-795,0,1767885947,15101.951791559994,120.979212930004,50698.142240880006 2026-01-08,15:25:49.000,8,11123346,-795,0,1767885948,15101.877692149988,121.09904814000038,50697.904678800005 2026-01-08,15:25:50.000,8,11123440,-795,0,1767885949,15101.918110009989,121.06380249000358,50697.98852424 2026-01-08,15:25:51.000,8,11123337,-795,0,1767885950,15101.904637389998,121.13429379000445,50698.09333104001 2026-01-08,15:25:52.000,8,11123327,-795,0,1767885951,15101.668866539992,121.08494988000166,50697.8697432 2026-01-08,15:25:53.000,8,11123450,-795,0,1767885952,15102.113462999994,121.23298161000275,50698.78505592001 2026-01-08,15:25:54.000,8,11123410,-795,0,1767885953,15102.086517759999,121.23298161000275,50698.624352160004 2026-01-08,15:25:55.000,8,11123354,-795,0,1767885954,15102.086517759999,121.28232551999827,50698.63133928 2026-01-08,15:25:56.000,8,11123524,-795,0,1767885955,15101.985473109999,121.3246203000017,50698.54050672 2026-01-08,15:25:57.000,8,11123417,-795,0,1767885956,15101.965264179998,121.37396421000449,50698.694223360006 2026-01-08,15:25:58.000,8,11123382,-795,0,1767885957,15101.695811780002,121.26822725999955,50698.13525376001 2026-01-08,15:25:59.000,8,11123449,-795,0,1767885958,15101.594767130002,121.39511160000256,50697.99551136001 2026-01-08,15:26:00.000,8,11123254,-795,0,1767885959,15101.527404029992,121.41625899000064,50698.03743408 2026-01-08,15:26:01.000,8,11123376,-795,0,1767885960,15101.406150449991,121.38101334000385,50698.023459840006 2026-01-08,15:26:02.000,8,11123551,-635,0,1767885961,15101.864219529998,121.54314333000366,50698.83396576001 2026-01-08,15:26:03.000,8,11123363,-795,0,1767885962,15101.742965949998,121.64183115000196,50698.89684984 2026-01-08,15:26:04.000,8,11123435,-795,0,1767885963,15101.729493329993,121.76166635999834,50698.87588848 2026-01-08,15:26:05.000,8,11123539,-795,0,1767885964,15101.547612959992,121.73346984000091,50698.54749384001 2026-01-08,15:26:06.000,8,11123498,-795,0,1767885965,15101.668866539992,121.71937158000219,50698.85492712001 2026-01-08,15:26:07.000,8,11123477,-795,0,1767885966,15101.540876649997,121.78986288000306,50698.72915896 2026-01-08,15:26:08.000,8,11123365,-795,0,1767885967,15101.217533769995,121.78986288000306,50698.16320224001 2026-01-08,15:26:09.000,8,11123482,-795,0,1767885968,15101.284896869991,121.82510852999985,50698.48460976 2026-01-08,15:26:10.000,8,11123497,-795,0,1767885969,15101.10975281,121.77576462000434,50698.240060560005 2026-01-08,15:26:11.000,8,11123595,-795,0,1767885970,15101.08280756999,121.82510852999985,50698.37980296001 2026-01-08,15:26:12.000,8,11123326,-795,0,1767885971,15101.16364328999,121.88855070000136,50698.477622640006 2026-01-08,15:26:13.000,8,11123454,-795,0,1767885972,15101.19058853,122.04363156000181,50698.73614608001 2026-01-08,15:26:14.000,8,11123479,-795,0,1767885973,15101.18385221999,121.99428764999902,50698.72217184 2026-01-08,15:26:15.000,8,11123449,-795,0,1767885974,15101.18385221999,122.1282211200014,50698.66627488001 2026-01-08,15:26:16.000,8,11123359,-795,0,1767885975,15101.16364328999,122.20576155000163,50698.54050672 2026-01-08,15:26:17.000,8,11123271,-795,0,1767885976,15101.04912602,122.35379328000272,50698.56845520001 2026-01-08,15:26:18.000,8,11123516,-795,0,1767885977,15100.98849923,122.325596759998,50698.49858400001 2026-01-08,15:26:19.000,8,11123401,-795,0,1767885978,15101.00197184999,122.41723545000423,50698.505571120004 2026-01-08,15:26:20.000,8,11123331,-795,0,1767885979,15100.98176291999,122.30444936999993,50698.477622640006 2026-01-08,15:26:21.000,8,11123335,-795,0,1767885980,15100.806618859999,122.44543197000166,50698.5335196 2026-01-08,15:26:22.000,8,11123481,-795,0,1767885981,15100.799882549989,122.48067761999846,50698.477622640006 2026-01-08,15:26:23.000,8,11123351,-795,0,1767885982,15100.678628969988,122.6498567400049,50698.49858400001 2026-01-08,15:26:24.000,8,11123485,-795,0,1767885983,15100.752728379994,122.57936544000404,50698.36582872 2026-01-08,15:26:25.000,8,11123382,-795,0,1767885984,15100.685365279998,122.55821804999869,50698.624352160004 2026-01-08,15:26:26.000,8,11123474,-795,0,1767885985,15100.685365279998,122.59346370000276,50698.49858400001 2026-01-08,15:26:27.000,8,11123493,-795,0,1767885986,15100.671892659993,122.7203480399985,50698.59640368001 2026-01-08,15:26:28.000,8,11123274,-795,0,1767885987,15100.530430149993,122.7203480399985,50698.358841600006 2026-01-08,15:26:29.000,8,11123243,-795,0,1767885988,15100.516957530002,122.82608499000344,50698.36582872 2026-01-08,15:26:30.000,8,11123555,-795,0,1767885989,15100.422649189997,122.77674108000065,50698.3937772 2026-01-08,15:26:31.000,8,11123471,-795,0,1767885990,15100.469803359993,122.74149543000385,50698.2190992 2026-01-08,15:26:32.000,8,11123358,-795,0,1767885991,15100.362022399997,122.9318219400011,50698.31691888 2026-01-08,15:26:33.000,8,11123476,-795,0,1767885992,15100.395703950002,122.95296932999918,50698.18416360001 2026-01-08,15:26:34.000,8,11123325,-795,0,1767885993,15100.375495020002,123.03755888999876,50698.37281584 2026-01-08,15:26:35.000,8,11123529,-795,0,1767885994,15100.422649189997,123.12214844999835,50698.38679008 2026-01-08,15:26:36.000,8,11123338,-795,0,1767885995,15100.348549779992,123.16444323000178,50698.44967416001 2026-01-08,15:26:37.000,8,11123559,-795,0,1767885996,15100.308131919992,123.19263974999922,50698.56845520001 2026-01-08,15:26:38.000,8,11123521,-795,0,1767885997,15100.247505129992,123.30542583000351,50698.35185448001 2026-01-08,15:26:39.000,8,11123432,-795,0,1767885998,15100.119515239996,123.46755582000333,50698.17717648 2026-01-08,15:26:40.000,8,11123350,-795,0,1767885999,15100.173405720001,123.41821191000054,50698.142240880006 2026-01-08,15:26:41.000,8,11123417,-795,0,1767886000,15100.126251549991,123.54509625000355,50698.33089312001 2026-01-08,15:26:42.000,8,11123254,-795,0,1767886001,15100.186878339991,123.5239488599982,50698.42172568 2026-01-08,15:26:43.000,8,11123306,-795,0,1767886002,15100.099306309996,123.75657014999888,50698.288970400004 2026-01-08,15:26:44.000,8,11123489,-795,0,1767886003,15100.09257,123.84820883999782,50698.36582872 2026-01-08,15:26:45.000,8,11123419,-795,0,1767886004,15100.05215214,123.79886493000231,50698.505571120004 2026-01-08,15:26:46.000,8,11123260,-795,0,1767886005,15100.04541582999,123.80591406000167,50698.4636484 2026-01-08,15:26:47.000,8,11123393,-795,0,1767886006,15100.018470589996,123.91165100999933,50698.4636484 2026-01-08,15:26:48.000,8,11123468,-795,0,1767886007,15099.92416224999,123.96804405000148,50698.36582872 2026-01-08,15:26:49.000,8,11123451,-795,0,1767886008,15099.85006284,123.86935623000318,50698.33089312001 2026-01-08,15:26:50.000,8,11123529,-795,0,1767886009,15099.87027177,124.00328969999828,50698.47063552001 2026-01-08,15:26:51.000,8,11123448,-795,0,1767886010,15099.856799149995,124.11607578000257,50698.41473856 2026-01-08,15:26:52.000,8,11123432,-795,0,1767886011,15099.90395331999,124.08787925999786,50698.44268704 2026-01-08,15:26:53.000,8,11123387,-795,0,1767886012,15099.897217009995,124.15132142999937,50698.505571120004 2026-01-08,15:26:54.000,8,11123452,-795,0,1767886013,15099.90395331999,124.10902665000322,50698.3937772 2026-01-08,15:26:55.000,8,11123440,-795,0,1767886014,15099.88374438999,124.13722317000065,50698.56845520001 2026-01-08,15:26:56.000,8,11123388,-795,0,1767886015,15099.82985391,124.13722317000065,50698.44967416001 2026-01-08,15:26:57.000,8,11123412,-795,0,1767886016,15099.92416224999,124.15837055999873,50698.72217184 2026-01-08,15:26:58.000,8,11123314,-795,0,1767886017,15099.816381289995,124.22181273000024,50698.4636484 2026-01-08,15:26:59.000,8,11123496,-795,0,1767886018,15099.84332652999,124.22181273000024,50698.42172568 2026-01-08,15:27:00.000,8,11123223,-795,0,1767886019,15099.70186401999,124.2923040300011,50698.456661280004 2026-01-08,15:27:01.000,8,11123306,-795,0,1767886020,15099.72880926,124.27115664000303,50698.323906 2026-01-08,15:27:02.000,8,11123510,-795,0,1767886021,15099.560401509989,124.26410751000367,50698.240060560005 2026-01-08,15:27:03.000,8,11123400,-795,0,1767886022,15099.526719959998,124.38394272000005,50698.33089312001 2026-01-08,15:27:04.000,8,11123475,-795,0,1767886023,15099.580610439989,124.4403357600022,50698.358841600006 2026-01-08,15:27:05.000,8,11123341,-795,0,1767886024,15099.587346749999,124.54607270999986,50698.477622640006 2026-01-08,15:27:06.000,8,11123351,-795,0,1767886025,15099.513247339994,124.5390235800005,50698.624352160004 2026-01-08,15:27:07.000,8,11123516,-795,0,1767886026,15099.493038409993,124.62361314000009,50698.575442320005 2026-01-08,15:27:08.000,8,11123425,-795,0,1767886027,15099.385257449998,124.72935008999775,50698.288970400004 2026-01-08,15:27:09.000,8,11123433,-795,0,1767886028,15099.351575899993,124.77869400000054,50698.23307344001 2026-01-08,15:27:10.000,8,11123467,-795,0,1767886029,15099.358312209988,124.70820269999967,50698.37980296001 2026-01-08,15:27:11.000,8,11123406,-795,0,1767886030,15099.304421729998,124.82803791000333,50698.37281584 2026-01-08,15:27:12.000,8,11123370,-795,0,1767886031,15099.284212799997,124.82098878000397,50698.309931760006 2026-01-08,15:27:13.000,8,11123289,-795,0,1767886032,15099.237058630002,124.86328356000013,50698.28198328001 2026-01-08,15:27:14.000,8,11123451,-795,0,1767886033,15099.264003869997,124.9972170300025,50698.40076432001 2026-01-08,15:27:15.000,8,11123526,-795,0,1767886034,15099.250531249992,125.01131529000122,50698.37281584 2026-01-08,15:27:16.000,8,11123224,-795,0,1767886035,15099.156222910002,124.933774860001,50698.63832640001 2026-01-08,15:27:17.000,8,11123399,-795,0,1767886036,15099.257267560002,125.10295398000017,50698.505571120004 2026-01-08,15:27:18.000,8,11123396,-795,0,1767886037,15099.129277669992,125.12410136999824,50698.48460976 2026-01-08,15:27:19.000,8,11123470,-795,0,1767886038,15099.129277669992,125.19459266999911,50698.36582872 2026-01-08,15:27:20.000,8,11123391,-795,0,1767886039,15099.055178260001,125.18049441000039,50698.240060560005 2026-01-08,15:27:21.000,8,11123373,-795,0,1767886040,15098.994551470001,125.28623135999806,50698.37980296001 2026-01-08,15:27:22.000,8,11123380,-795,0,1767886041,15098.960869919996,125.28623135999806,50698.30294464001 2026-01-08,15:27:23.000,8,11123453,-795,0,1767886042,15098.89350682,125.31442788000277,50698.48460976 2026-01-08,15:27:24.000,8,11123408,-795,0,1767886043,15098.89350682,125.39901744000235,50698.407751440005 2026-01-08,15:27:25.000,8,11123430,-795,0,1767886044,15098.8126711,125.35672265999892,50698.37281584 2026-01-08,15:27:26.000,8,11123425,-795,0,1767886045,15098.79246217,125.38491918000364,50698.37980296001 2026-01-08,15:27:27.000,8,11123450,-795,0,1767886046,15098.72509906999,125.49770526000066,50698.358841600006 2026-01-08,15:27:28.000,8,11123601,-795,0,1767886047,15098.738571689995,125.5540983000028,50698.3937772 2026-01-08,15:27:29.000,8,11123280,-795,0,1767886048,15098.617318109995,125.56819656000152,50698.30294464001 2026-01-08,15:27:30.000,8,11123469,-795,0,1767886049,15098.68468120999,125.71622829000262,50698.27499616 2026-01-08,15:27:31.000,8,11123323,-795,0,1767886050,15098.576900249995,125.8008178500022,50698.31691888 2026-01-08,15:27:32.000,8,11123296,-795,0,1767886051,15098.516273459994,125.80786698000156,50698.30294464001 2026-01-08,15:27:33.000,8,11123359,-795,0,1767886052,15098.536482389994,125.85016175999772,50698.309931760006 2026-01-08,15:27:34.000,8,11123442,-795,0,1767886053,15098.617318109995,125.99819348999881,50698.575442320005 2026-01-08,15:27:35.000,8,11123415,-795,0,1767886054,15098.54995501,126.0475374000016,50698.51954536001 2026-01-08,15:27:36.000,8,11123321,-795,0,1767886055,15098.381547259989,126.12507783000183,50698.6033908 2026-01-08,15:27:37.000,8,11123475,-795,0,1767886056,15098.46238297999,126.1462252199999,50698.56845520001 2026-01-08,15:27:38.000,8,11123589,-795,0,1767886057,15098.253557369993,126.1955691300027,50698.37281584 2026-01-08,15:27:39.000,8,11123394,-795,0,1767886058,15098.233348439993,126.26606043000356,50698.42172568 2026-01-08,15:27:40.000,8,11123485,-795,0,1767886059,15098.172721649993,126.30835520999972,50698.2540348 2026-01-08,15:27:41.000,8,11123372,-795,0,1767886060,15098.179457959988,126.4422886800021,50698.34486736 2026-01-08,15:27:42.000,8,11123423,-795,0,1767886061,15098.071676999993,126.46343607000017,50698.3937772 2026-01-08,15:27:43.000,8,11123451,-795,0,1767886062,15098.031259139992,126.48458345999825,50698.33089312001 2026-01-08,15:27:44.000,8,11123395,-795,0,1767886063,15098.078413310002,126.63261518999934,50698.505571120004 2026-01-08,15:27:45.000,8,11123445,-795,0,1767886064,15098.112094859993,126.68195910000213,50698.51954536001 2026-01-08,15:27:46.000,8,11123495,-795,0,1767886065,15097.957159730002,126.78064692000044,50698.41473856 2026-01-08,15:27:47.000,8,11123450,-795,0,1767886066,15097.876324010002,126.7876960499998,50698.49858400001 2026-01-08,15:27:48.000,8,11123390,-795,0,1767886067,15097.795488290001,126.86523648000002,50698.20512496 2026-01-08,15:27:49.000,8,11123476,-795,0,1767886068,15097.60687160999,126.9991699500024,50698.20512496 2026-01-08,15:27:50.000,8,11123256,-795,0,1767886069,15097.701179949996,127.07671038000262,50698.26800904 2026-01-08,15:27:51.000,8,11123217,-795,0,1767886070,15097.600135299996,127.14720168000349,50698.22608632 2026-01-08,15:27:52.000,8,11123386,-795,0,1767886071,15097.539508509995,127.3093316700033,50698.20512496 2026-01-08,15:27:53.000,8,11123446,-795,0,1767886072,15097.559717439995,127.37277384000481,50698.41473856 2026-01-08,15:27:54.000,8,11123494,-795,0,1767886073,15097.458672789995,127.50670730999991,50698.41473856 2026-01-08,15:27:55.000,8,11123431,-795,0,1767886074,15097.43172755,127.57014948000142,50698.407751440005 2026-01-08,15:27:56.000,8,11123470,-795,0,1767886075,15097.37110076,127.64064078000229,50698.51255824 2026-01-08,15:27:57.000,8,11123543,-795,0,1767886076,15097.35089183,127.79572164000274,50698.43569992 2026-01-08,15:27:58.000,8,11123369,-795,0,1767886077,15097.175747769994,127.8380164199989,50698.142240880006 2026-01-08,15:27:59.000,8,11123379,-795,0,1767886078,15097.081439429989,127.88736033000168,50698.170189360004 2026-01-08,15:28:00.000,8,11123377,-795,0,1767886079,15096.987131089998,127.98604814999999,50698.0094856 2026-01-08,15:28:01.000,8,11123525,-795,0,1767886080,15097.047757879998,128.112932490003,50698.121279520004 2026-01-08,15:28:02.000,8,11123595,-795,0,1767886081,15097.074703119994,128.1763746600045,50698.3937772 2026-01-08,15:28:03.000,8,11123390,-795,0,1767886082,15097.000603709988,128.45129073000135,50698.61736504001 2026-01-08,15:28:04.000,8,11123311,-795,0,1767886083,15096.886086439998,128.37375030000112,50698.47063552001 2026-01-08,15:28:05.000,8,11123598,-795,0,1767886084,15096.879350130002,128.5429294200003,50698.38679008 2026-01-08,15:28:06.000,8,11123563,-795,0,1767886085,15096.791778099992,128.69801028000074,50698.55448096 2026-01-08,15:28:07.000,8,11123567,-795,0,1767886086,15096.798514410002,128.74735419000353,50698.40076432001 2026-01-08,15:28:08.000,8,11123400,-795,0,1767886087,15096.636842970001,128.89538592000463,50698.29595752 2026-01-08,15:28:09.000,8,11123379,-795,0,1767886088,15096.569479869991,128.87423852999927,50698.20512496 2026-01-08,15:28:10.000,8,11123395,-795,0,1767886089,15096.488644149991,129.02227026000037,50698.17717648 2026-01-08,15:28:11.000,8,11123524,-795,0,1767886090,15096.441489979996,129.0645650400038,50698.2540348 2026-01-08,15:28:12.000,8,11123350,-795,0,1767886091,15096.428017359991,129.20554763999826,50698.477622640006 2026-01-08,15:28:13.000,8,11123400,-795,0,1767886092,15096.43475367,129.3747267600047,50698.49159688 2026-01-08,15:28:14.000,8,11123475,-795,0,1767886093,15096.32697270999,129.33948111000063,50698.51255824 2026-01-08,15:28:15.000,8,11123426,-795,0,1767886094,15096.2528733,129.6566919600009,50698.56146808 2026-01-08,15:28:16.000,8,11123323,-795,0,1767886095,15096.21245544,129.74128152000048,50698.49159688 2026-01-08,15:28:17.000,8,11123525,-795,0,1767886096,15096.158564959995,129.82587108000007,50698.505571120004 2026-01-08,15:28:18.000,8,11123413,-795,0,1767886097,15095.976684589994,130.03734498000267,50698.33089312001 2026-01-08,15:28:19.000,8,11123460,-795,0,1767886098,15095.98342089999,130.03734498000267,50698.30294464001 2026-01-08,15:28:20.000,8,11123409,-795,0,1767886099,15095.902585179989,130.10078715000418,50698.2190992 2026-01-08,15:28:21.000,8,11123536,-795,0,1767886100,15095.855431009993,130.22767148999992,50698.288970400004 2026-01-08,15:28:22.000,8,11123497,-795,0,1767886101,15095.774595289993,130.24176974999864,50698.240060560005 2026-01-08,15:28:23.000,8,11123514,-795,0,1767886102,15095.707232189998,130.50258756000403,50698.18416360001 2026-01-08,15:28:24.000,8,11123536,-795,0,1767886103,15095.754386359993,130.58717712000362,50698.20512496 2026-01-08,15:28:25.000,8,11123296,-795,0,1767886104,15095.815013149993,130.66471755000384,50698.42172568 2026-01-08,15:28:26.000,8,11123456,-795,0,1767886105,15095.801540529988,130.74225798000407,50698.407751440005 2026-01-08,15:28:27.000,8,11123235,-795,0,1767886106,15095.740913739988,130.90438797000388,50698.54749384001 2026-01-08,15:28:28.000,8,11123487,-795,0,1767886107,15095.633132779993,130.9819284000041,50698.17717648 2026-01-08,15:28:29.000,8,11123414,-795,0,1767886108,15095.592714919992,131.10881273999985,50698.16320224001 2026-01-08,15:28:30.000,8,11123499,-795,0,1767886109,15095.484933959997,131.1158618699992,50698.121279520004 2026-01-08,15:28:31.000,8,11123371,-795,0,1767886110,15095.457988720002,131.15815665000264,50698.03743408 2026-01-08,15:28:32.000,8,11123143,-795,0,1767886111,15095.525351819997,131.3625814199986,50698.142240880006 2026-01-08,15:28:33.000,8,11123170,-795,0,1767886112,15095.404098239997,131.45422011000483,50698.2540348 2026-01-08,15:28:34.000,8,11123444,-795,0,1767886113,15095.431043479992,131.51766227999906,50698.2190992 2026-01-08,15:28:35.000,8,11123371,-795,0,1767886114,15095.410834549992,131.65159575000143,50698.35185448001 2026-01-08,15:28:36.000,8,11123338,-795,0,1767886115,15095.417570860001,131.77143095999782,50698.26800904 2026-01-08,15:28:37.000,8,11123393,-795,0,1767886116,15095.343471449996,131.6727431399995,50698.31691888 2026-01-08,15:28:38.000,8,11123644,-795,0,1767886117,15095.141382149995,131.71503792000294,50698.08634392 2026-01-08,15:28:39.000,8,11123591,-795,0,1767886118,15095.10770059999,131.9194626899989,50698.072369680005 2026-01-08,15:28:40.000,8,11123365,-795,0,1767886119,15095.04707380999,131.9335609500049,50697.98153712 2026-01-08,15:28:41.000,8,11123467,-795,0,1767886120,15095.05381012,132.05339616000128,50698.03044696 2026-01-08,15:28:42.000,8,11123611,-795,0,1767886121,15095.020128569995,132.17323136999767,50698.13525376001 2026-01-08,15:28:43.000,8,11123283,-795,0,1767886122,15095.09422798,132.25782093000453,50698.10730528 2026-01-08,15:28:44.000,8,11123450,-795,0,1767886123,15095.1750637,132.3635578800022,50698.33089312001 2026-01-08,15:28:45.000,8,11123475,-795,0,1767886124,15095.09422798,132.4129017899977,50698.42172568 2026-01-08,15:28:46.000,8,11123393,-795,0,1767886125,15095.141382149995,132.53273700000136,50698.337880240004 2026-01-08,15:28:47.000,8,11123446,-795,0,1767886126,15095.14811845999,132.58208091000415,50698.26800904 2026-01-08,15:28:48.000,8,11123479,-795,0,1767886127,15095.03360119,132.65257220999774,50698.09333104001 2026-01-08,15:28:49.000,8,11123510,-795,0,1767886128,15095.02686487999,132.66667047000374,50697.98852424 2026-01-08,15:28:50.000,8,11123256,-795,0,1767886129,15094.93255654,132.61732656000095,50698.24704768 2026-01-08,15:28:51.000,8,11123449,-795,0,1767886130,15094.939292849995,132.7089652499999,50698.072369680005 2026-01-08,15:28:52.000,8,11123318,-795,0,1767886131,15094.94602915999,132.69486699000117,50697.98153712 2026-01-08,15:28:53.000,8,11123410,-795,0,1767886132,15095.060546429995,132.6102774300016,50698.21211208001 2026-01-08,15:28:54.000,8,11123381,-795,0,1767886133,15095.02686487999,132.7089652499999,50698.323906 2026-01-08,15:28:55.000,8,11123509,-795,0,1767886134,15095.05381012,132.7724074200014,50698.21211208001 2026-01-08,15:28:56.000,8,11123488,-795,0,1767886135,15095.040337499995,132.76535829000204,50698.24704768 2026-01-08,15:28:57.000,8,11123430,-795,0,1767886136,15095.020128569995,132.76535829000204,50698.06538256001 2026-01-08,15:28:58.000,8,11123342,-795,0,1767886137,15095.01339226,132.74421090000396,50697.98852424 2026-01-08,15:28:59.000,8,11123433,-795,0,1767886138,15095.01339226,132.80060393999884,50697.9396144 2026-01-08,15:29:00.000,8,11123462,-795,0,1767886139,15094.939292849995,132.8217513300042,50697.89769168001 2026-01-08,15:29:01.000,8,11123489,-795,0,1767886140,15094.98644701999,132.80060393999884,50698.05839544 2026-01-08,15:29:02.000,8,11123347,-795,0,1767886141,15095.02686487999,132.89224262999778,50697.974550000006 2026-01-08,15:29:03.000,8,11123454,-795,0,1767886142,15095.060546429995,132.85699698000099,50698.170189360004 2026-01-08,15:29:04.000,8,11123491,-795,0,1767886143,15095.12790952999,132.9345374100012,50698.15621512 2026-01-08,15:29:05.000,8,11123166,-795,0,1767886144,15095.040337499995,132.969783059998,50698.072369680005 2026-01-08,15:29:06.000,8,11123353,-795,0,1767886145,15095.02686487999,132.91339002000313,50698.19813784 2026-01-08,15:29:07.000,8,11123245,-795,0,1767886146,15094.979710709995,132.9556847999993,50698.2190992 2026-01-08,15:29:08.000,8,11123422,-795,0,1767886147,15094.83151189,133.0191269700008,50697.855768960006 2026-01-08,15:29:09.000,8,11123337,-795,0,1767886148,15094.82477557999,132.969783059998,50697.98852424 2026-01-08,15:29:10.000,8,11123435,-795,0,1767886149,15094.90561129999,133.0825691400023,50697.84179472 2026-01-08,15:29:11.000,8,11123463,-795,0,1767886150,15094.87192975,133.13191304999782,50697.953588640004 2026-01-08,15:29:12.000,8,11123592,-795,0,1767886151,15094.86519343999,133.14601131000381,50697.91865304 2026-01-08,15:29:13.000,8,11123465,-795,0,1767886152,15094.93255654,133.1178147899991,50697.96756288001 2026-01-08,15:29:14.000,8,11123403,-795,0,1767886153,15095.020128569995,133.2024043499987,50698.0094856 2026-01-08,15:29:15.000,8,11123453,-795,0,1767886154,15095.04707380999,133.2024043499987,50697.96057576 2026-01-08,15:29:16.000,8,11123369,-795,0,1767886155,15095.05381012,133.18830608999997,50698.28198328001 2026-01-08,15:29:17.000,8,11123357,-795,0,1767886156,15095.06728273999,133.2024043499987,50698.06538256001 2026-01-08,15:29:18.000,8,11123453,-795,0,1767886157,15095.03360119,133.23765000000276,50697.93262728 2026-01-08,15:29:19.000,8,11123381,-795,0,1767886158,15095.07401905,133.2658465200002,50697.98153712 2026-01-08,15:29:20.000,8,11123414,-795,0,1767886159,15095.01339226,133.27289564999955,50697.75096216 2026-01-08,15:29:21.000,8,11123311,-795,0,1767886160,15095.020128569995,133.20945347999805,50697.89769168001 2026-01-08,15:29:22.000,8,11123547,-795,0,1767886161,15095.04707380999,133.22355174000404,50697.82083336 2026-01-08,15:29:23.000,8,11123411,-795,0,1767886162,15095.181800009996,133.37158346999786,50697.98852424 2026-01-08,15:29:24.000,8,11123404,-795,0,1767886163,15095.05381012,133.32223956000234,50698.04442120001 2026-01-08,15:29:25.000,8,11123382,-795,0,1767886164,15095.06728273999,133.39977999000257,50698.03044696 2026-01-08,15:29:26.000,8,11123419,-795,0,1767886165,15095.12790952999,133.39977999000257,50698.06538256001 2026-01-08,15:29:27.000,8,11123517,-795,0,1767886166,15095.06728273999,133.35043607999978,50698.09333104001 2026-01-08,15:29:28.000,8,11123463,-795,0,1767886167,15095.040337499995,133.35748520999914,50697.87673032001 2026-01-08,15:29:29.000,8,11123352,-795,0,1767886168,15095.03360119,133.35748520999914,50697.92564016001 2026-01-08,15:29:30.000,8,11123176,-795,0,1767886169,15095.07401905,133.3292886900017,50697.86275608 2026-01-08,15:29:31.000,8,11123392,-795,0,1767886170,15094.9729744,133.35748520999914,50697.84179472 2026-01-08,15:29:32.000,8,11123365,-795,0,1767886171,15094.95276547,133.3786326000045,50697.82083336 2026-01-08,15:29:33.000,8,11123342,-795,0,1767886172,15095.03360119,133.50551694000023,50698.170189360004 2026-01-08,15:29:34.000,8,11123501,-795,0,1767886173,15094.959501779995,133.48436955000216,50698.03743408 2026-01-08,15:29:35.000,8,11123442,-795,0,1767886174,15094.99318333,133.44207476999873,50698.08634392 2026-01-08,15:29:36.000,8,11123501,-795,0,1767886175,15094.9729744,133.44912389999809,50698.15621512 2026-01-08,15:29:37.000,8,11123432,-795,0,1767886176,15094.90561129999,133.42797651,50698.240060560005 2026-01-08,15:29:38.000,8,11123344,-795,0,1767886177,15094.703521999989,133.47027129000344,50697.89070456 2026-01-08,15:29:39.000,8,11123450,-795,0,1767886178,15094.723730929989,133.5760082400011,50697.88371744 2026-01-08,15:29:40.000,8,11123295,-795,0,1767886179,15094.777621409994,133.54781172000366,50697.89070456 2026-01-08,15:29:41.000,8,11123400,-795,0,1767886180,15094.818039269994,133.5760082400011,50697.96756288001 2026-01-08,15:29:42.000,8,11123366,-795,0,1767886181,15094.797830339994,133.56895911000174,50697.94660152001 2026-01-08,15:29:43.000,8,11123396,-795,0,1767886182,15094.89213868,133.69584345000476,50698.03743408 2026-01-08,15:29:44.000,8,11123334,-795,0,1767886183,15094.82477557999,133.6605978000007,50698.08634392 2026-01-08,15:29:45.000,8,11123459,-795,0,1767886184,15094.84498450999,133.69584345000476,50698.11429240001 2026-01-08,15:29:46.000,8,11123319,-675,0,1767886185,15094.90561129999,133.74518736000027,50698.08634392 2026-01-08,15:29:47.000,8,11123414,-755,0,1767886186,15094.737203549994,133.73108910000155,50698.05140832 2026-01-08,15:29:48.000,8,11123329,-795,0,1767886187,15094.710258309999,133.75223648999963,50697.82782048001 2026-01-08,15:29:49.000,8,11123442,-795,0,1767886188,15094.743939859989,133.759285619999,50697.70205232 2026-01-08,15:29:50.000,8,11123548,-795,0,1767886189,15094.636158899993,133.87912083000265,50697.84179472 2026-01-08,15:29:51.000,8,11123483,-795,0,1767886190,15094.548586869998,133.83682604999922,50697.79288488 2026-01-08,15:29:52.000,8,11123318,-795,0,1767886191,15094.447542219998,133.96371039000223,50697.688078080006 2026-01-08,15:29:53.000,8,11123307,-795,0,1767886192,15094.487960079998,133.97780865000095,50697.86275608 2026-01-08,15:29:54.000,8,11123460,-795,0,1767886193,15094.454278529993,134.01305429999775,50697.736987920005 2026-01-08,15:29:55.000,8,11123379,-795,0,1767886194,15094.386915429997,134.04829995000182,50697.88371744 2026-01-08,15:29:56.000,8,11123289,-795,0,1767886195,15094.474487459993,134.15403689999948,50697.94660152001 2026-01-08,15:29:57.000,8,11123429,-795,0,1767886196,15094.528377939998,134.26682298000378,50698.05140832 2026-01-08,15:29:58.000,8,11123317,-795,0,1767886197,15094.386915429997,134.1681351599982,50697.7649364 2026-01-08,15:29:59.000,8,11123346,-795,0,1767886198,15094.326288639997,134.18928255000355,50697.77891064001 2026-01-08,15:30:00.000,8,11123340,-795,0,1767886199,15094.279134470002,134.39370731999952,50697.59724552 2026-01-08,15:30:01.000,8,11123433,-795,0,1767886200,15094.333024949992,134.30206863000058,50697.75096216 2026-01-08,15:30:02.000,8,11123437,-795,0,1767886201,15094.359970190002,134.35846167000273,50697.89070456 2026-01-08,15:30:03.000,8,11123548,-795,0,1767886202,15094.346497569997,134.35141254000337,50698.05839544 2026-01-08,15:30:04.000,8,11123516,-795,0,1767886203,15094.279134470002,134.40780557999824,50697.81384624 2026-01-08,15:30:05.000,8,11123304,-795,0,1767886204,15094.265661849997,134.54173905000061,50698.01647272001 2026-01-08,15:30:06.000,8,11123436,-795,0,1767886205,15094.326288639997,134.5628864399987,50697.93262728 2026-01-08,15:30:07.000,8,11123591,-795,0,1767886206,15094.359970190002,134.63337773999956,50697.91166592 2026-01-08,15:30:08.000,8,11123420,-755,0,1767886207,15094.238716610002,134.63337773999956,50697.64615536 2026-01-08,15:30:09.000,8,11123388,-795,0,1767886208,15094.252189229992,134.75321295000322,50697.81384624 2026-01-08,15:30:10.000,8,11123396,-795,0,1767886209,15094.205035059997,134.7109181699998,50697.86275608 2026-01-08,15:30:11.000,8,11123492,-795,0,1767886210,15094.124199339996,134.73206555999786,50697.73000080001 2026-01-08,15:30:12.000,8,11123355,-795,0,1767886211,15094.211771369992,134.85190077000152,50697.75096216 2026-01-08,15:30:13.000,8,11123420,-795,0,1767886212,15094.238716610002,134.9223920700024,50698.03743408 2026-01-08,15:30:14.000,8,11123442,-795,0,1767886213,15094.171353509992,134.99288337000326,50698.03044696 2026-01-08,15:30:15.000,8,11123389,-795,0,1767886214,15094.110726719991,134.97878511000454,50697.94660152001 2026-01-08,15:30:16.000,8,11123429,-795,0,1767886215,15094.03662731,135.0351781499994,50698.0793568 2026-01-08,15:30:17.000,8,11123499,-795,0,1767886216,15093.96926420999,135.0845220600022,50697.806859120006 2026-01-08,15:30:18.000,8,11123521,-795,0,1767886217,15093.88842848999,135.06337467000412,50697.75096216 2026-01-08,15:30:19.000,8,11123537,-795,0,1767886218,15093.84801062999,135.119767709999,50698.0094856 2026-01-08,15:30:20.000,8,11123473,-675,0,1767886219,15093.942318969996,135.1832098800005,50697.91865304 2026-01-08,15:30:21.000,8,11123412,-795,0,1767886220,15093.88842848999,135.119767709999,50697.834807600004 2026-01-08,15:30:22.000,8,11123481,-795,0,1767886221,15093.94905527999,135.35238899999968,50697.89070456 2026-01-08,15:30:23.000,8,11123411,-795,0,1767886222,15093.95579159,135.31714335000288,50697.88371744 2026-01-08,15:30:24.000,8,11123405,-755,0,1767886223,15094.083781479996,135.40173291000247,50698.06538256001 2026-01-08,15:30:25.000,8,11123414,-795,0,1767886224,15094.191562439992,135.38763465000375,50697.96057576 2026-01-08,15:30:26.000,8,11123480,-795,0,1767886225,15094.090517789991,135.3946837800031,50697.98852424 2026-01-08,15:30:27.000,8,11123416,-795,0,1767886226,15094.063572549996,135.5427155100042,50697.98153712 2026-01-08,15:30:28.000,8,11123277,-795,0,1767886227,15093.97600052,135.63435420000314,50697.73000080001 2026-01-08,15:30:29.000,8,11123396,-795,0,1767886228,15093.94905527999,135.6414033300025,50697.688078080006 2026-01-08,15:30:30.000,8,11123378,-795,0,1767886229,15094.009682069991,135.6414033300025,50697.74397504 2026-01-08,15:30:31.000,8,11123408,-795,0,1767886230,15093.91537373,135.6766489799993,50697.65314248 2026-01-08,15:30:32.000,8,11123271,-795,0,1767886231,15093.881692179995,135.75418940999953,50697.688078080006 2026-01-08,15:30:33.000,8,11123445,-795,0,1767886232,15093.90863741999,135.86697549000382,50697.667116720004 2026-01-08,15:30:34.000,8,11123433,-795,0,1767886233,15093.86821955999,135.95861418000277,50697.77192352 2026-01-08,15:30:35.000,8,11123585,-795,0,1767886234,15093.93558266,135.96566331000213,50697.7649364 2026-01-08,15:30:36.000,8,11123274,-795,0,1767886235,15093.94905527999,136.0502528700017,50697.8697432 2026-01-08,15:30:37.000,8,11123450,-795,0,1767886236,15094.130935649991,136.04320374000235,50697.96057576 2026-01-08,15:30:38.000,8,11123407,-635,0,1767886237,15093.962527899996,136.0502528700017,50697.65314248 2026-01-08,15:30:39.000,8,11123584,-795,0,1767886238,15093.881692179995,136.17713721000473,50697.68109096001 2026-01-08,15:30:40.000,8,11123582,-795,0,1767886239,15093.97600052,136.16303894999874,50697.70205232 2026-01-08,15:30:41.000,8,11123378,-795,0,1767886240,15093.962527899996,136.10664591000386,50697.63218112001 2026-01-08,15:30:42.000,8,11123400,-795,0,1767886241,15093.982736829996,136.19123547000345,50697.63218112001 2026-01-08,15:30:43.000,8,11123601,-795,0,1767886242,15094.083781479996,136.1841863400041,50697.855768960006 2026-01-08,15:30:44.000,8,11123470,-795,0,1767886243,15094.077045170001,136.26877590000367,50697.785897760004 2026-01-08,15:30:45.000,8,11123343,-795,0,1767886244,15094.023154689996,136.24762850999832,50697.66012960001 2026-01-08,15:30:46.000,8,11123392,-795,0,1767886245,15094.164617199996,136.3181198099992,50697.86275608 2026-01-08,15:30:47.000,8,11123443,-795,0,1767886246,15094.043363619996,136.35336546000326,50697.77891064001 2026-01-08,15:30:48.000,8,11123537,-795,0,1767886247,15094.05683624,136.27582503000303,50697.67410384 2026-01-08,15:30:49.000,8,11123477,-795,0,1767886248,15094.050099929991,136.28992329000175,50697.639168240006 2026-01-08,15:30:50.000,8,11123423,-795,0,1767886249,15094.023154689996,136.41680763000477,50697.77891064001 2026-01-08,15:30:51.000,8,11123415,-795,0,1767886250,15094.063572549996,136.4309058900035,50697.64615536 2026-01-08,15:30:52.000,8,11123231,-795,0,1767886251,15093.93558266,136.480249799999,50697.569297040005 2026-01-08,15:30:53.000,8,11123508,-795,0,1767886252,15094.097254100001,136.40975849999813,50697.73000080001 2026-01-08,15:30:54.000,8,11123385,-795,0,1767886253,15094.171353509992,136.49434805999772,50697.86275608 2026-01-08,15:30:55.000,8,11123528,-795,0,1767886254,15094.077045170001,136.42385676000413,50697.72301368 2026-01-08,15:30:56.000,8,11123443,-795,0,1767886255,15094.097254100001,136.5084463200037,50697.82782048001 2026-01-08,15:30:57.000,8,11123378,-795,0,1767886256,15094.151144579992,136.5084463200037,50697.79288488 2026-01-08,15:30:58.000,8,11123545,-795,0,1767886257,15094.043363619996,136.57188848999795,50697.42256752001 2026-01-08,15:30:59.000,8,11123257,-795,0,1767886258,15094.083781479996,136.60713414000202,50697.59025840001 2026-01-08,15:31:00.000,8,11123498,-795,0,1767886259,15094.05683624,136.62123240000074,50697.49243872001 2026-01-08,15:31:01.000,8,11123587,-795,0,1767886260,15093.98947313999,136.58598675000394,50697.49243872001 2026-01-08,15:31:02.000,8,11123477,-795,0,1767886261,15094.070308859991,136.62123240000074,50697.4854516 2026-01-08,15:31:03.000,8,11123257,-795,0,1767886262,15094.117463030001,136.70582196000032,50697.67410384 2026-01-08,15:31:04.000,8,11123363,-795,0,1767886263,15094.198298750001,136.71992021999904,50697.70903944001 2026-01-08,15:31:05.000,8,11123426,-795,0,1767886264,15094.218507680001,136.7551658700031,50697.70903944001 2026-01-08,15:31:06.000,8,11123448,-795,0,1767886265,15094.184826129997,136.68467457000224,50697.618206880004 2026-01-08,15:31:07.000,8,11123445,-795,0,1767886266,15094.252189229992,136.78336239000055,50697.65314248 2026-01-08,15:31:08.000,8,11123299,-795,0,1767886267,15094.083781479996,136.76221500000247,50697.331734960004 2026-01-08,15:31:09.000,8,11123394,-795,0,1767886268,15094.090517789991,136.83270630000334,50697.35968344 2026-01-08,15:31:10.000,8,11123505,-795,0,1767886269,15094.137671960001,136.86090282000077,50697.401606160005 2026-01-08,15:31:11.000,8,11123529,-795,0,1767886270,15094.164617199996,136.83270630000334,50697.43654176 2026-01-08,15:31:12.000,8,11123593,-795,0,1767886271,15094.130935649991,136.9736888999978,50697.40859328 2026-01-08,15:31:13.000,8,11123287,-795,0,1767886272,15094.312816019992,136.9877871600038,50697.59025840001 2026-01-08,15:31:14.000,8,11123432,-795,0,1767886273,15094.373442809992,136.9736888999978,50697.54833568 2026-01-08,15:31:15.000,8,11123534,-795,0,1767886274,15094.299343400002,136.93139412000164,50697.60423264 2026-01-08,15:31:16.000,8,11123466,-795,0,1767886275,15094.393651739992,137.05122932999802,50697.64615536 2026-01-08,15:31:17.000,8,11123509,-795,0,1767886276,15094.467751149998,137.01598368000123,50697.688078080006 2026-01-08,15:31:18.000,8,11123455,-795,0,1767886277,15094.272398159992,136.95254150999972,50697.35968344 2026-01-08,15:31:19.000,8,11123259,-755,0,1767886278,15094.366706499997,136.93139412000164,50697.3806448 2026-01-08,15:31:20.000,8,11123555,-795,0,1767886279,15094.393651739992,137.04418019999866,50697.37365768001 2026-01-08,15:31:21.000,8,11123509,-795,0,1767886280,15094.299343400002,136.9877871600038,50697.31776072 2026-01-08,15:31:22.000,8,11123284,-795,0,1767886281,15094.535114249993,137.13581889000488,50697.54134856001 2026-01-08,15:31:23.000,8,11123602,-795,0,1767886282,15094.589004729998,137.0371310699993,50697.625194 2026-01-08,15:31:24.000,8,11123434,-795,0,1767886283,15094.501432699988,136.95959063999908,50697.52737432 2026-01-08,15:31:25.000,8,11123341,-795,0,1767886284,15094.494696389993,136.92434499000228,50697.49243872001 2026-01-08,15:31:26.000,8,11123436,-795,0,1767886285,15094.649631519998,137.0018854200025,50697.59724552 2026-01-08,15:31:27.000,8,11123444,-795,0,1767886286,15094.622686279989,136.95959063999908,50697.52737432 2026-01-08,15:31:28.000,8,11123453,-795,0,1767886287,15094.629422589998,136.86090282000077,50697.36667056 2026-01-08,15:31:29.000,8,11123261,-675,0,1767886288,15094.636158899993,136.83270630000334,50697.44352888001 2026-01-08,15:31:30.000,8,11123400,-795,0,1767886289,15094.690049379999,136.9031976000042,50697.47846448 2026-01-08,15:31:31.000,8,11123408,-795,0,1767886290,15094.649631519998,136.71992021999904,50697.39461904001 2026-01-08,15:31:32.000,8,11123461,-795,0,1767886291,15094.716994619994,136.7904115199999,50697.471477360006 2026-01-08,15:31:33.000,8,11123368,-755,0,1767886292,15094.723730929989,136.89614847000485,50697.42256752001 2026-01-08,15:31:34.000,8,11123328,-795,0,1767886293,15094.93255654,136.89614847000485,50697.58327128 2026-01-08,15:31:35.000,8,11123538,-795,0,1767886294,15094.96623808999,136.6917237000016,50697.625194 2026-01-08,15:31:36.000,8,11123507,-795,0,1767886295,15094.90561129999,136.68467457000224,50697.667116720004 2026-01-08,15:31:37.000,8,11123536,-795,0,1767886296,15095.020128569995,136.78336239000055,50697.57628416 2026-01-08,15:31:38.000,8,11123421,-795,0,1767886297,15094.959501779995,136.68467457000224,50697.45750312 2026-01-08,15:31:39.000,8,11123470,-795,0,1767886298,15094.979710709995,136.66352718000417,50697.3806448 2026-01-08,15:31:40.000,8,11123326,-795,0,1767886299,15094.98644701999,136.68467457000224,50697.29679936001 2026-01-08,15:31:41.000,8,11123613,-795,0,1767886300,15094.9729744,136.70582196000032,50697.26186376 2026-01-08,15:31:42.000,8,11123301,-795,0,1767886301,15095.04707380999,136.62123240000074,50697.331734960004 2026-01-08,15:31:43.000,8,11123478,-795,0,1767886302,15095.21548156,136.6423797899988,50697.61121976001 2026-01-08,15:31:44.000,8,11123561,-795,0,1767886303,15095.249163109991,136.71287108999968,50697.5553228 2026-01-08,15:31:45.000,8,11123545,-795,0,1767886304,15095.19527263,136.58598675000394,50697.499425840004 2026-01-08,15:31:46.000,8,11123417,-795,0,1767886305,15095.296317280001,136.57188848999795,50697.47846448 2026-01-08,15:31:47.000,8,11123496,-795,0,1767886306,15095.363680379996,136.6564780500048,50697.50641296 2026-01-08,15:31:48.000,8,11123293,-795,0,1767886307,15095.323262519996,136.5436919700005,50697.31776072 2026-01-08,15:31:49.000,8,11123496,-795,0,1767886308,15095.316526210001,136.40975849999813,50697.25487664001 2026-01-08,15:31:50.000,8,11123433,-795,0,1767886309,15095.377153000001,136.33926720000454,50697.29679936001 2026-01-08,15:31:51.000,8,11123512,-795,0,1767886310,15095.525351819997,136.31107067999983,50697.34570920001 2026-01-08,15:31:52.000,8,11123313,-795,0,1767886311,15095.464725029997,136.39566023999942,50697.233915280005 2026-01-08,15:31:53.000,8,11123678,-795,0,1767886312,15095.565769679997,136.3322180699979,50697.35968344 2026-01-08,15:31:54.000,8,11123498,-795,0,1767886313,15095.532088129992,136.26172677000432,50697.36667056 2026-01-08,15:31:55.000,8,11123402,-755,0,1767886314,15095.559033370002,136.24762850999832,50697.303786480006 2026-01-08,15:31:56.000,8,11123528,-795,0,1767886315,15095.653341709993,136.20533373000217,50697.352696320006 2026-01-08,15:31:57.000,8,11123502,-795,0,1767886316,15095.740913739988,136.22648112000024,50697.64615536 2026-01-08,15:31:58.000,8,11123391,-795,0,1767886317,15095.700495879988,136.0995967800045,50697.3806448 2026-01-08,15:31:59.000,8,11123585,-795,0,1767886318,15095.700495879988,136.09254764999787,50697.19897968 2026-01-08,15:32:00.000,8,11123607,-795,0,1767886319,15095.673550639993,136.16303894999874,50697.44352888001 2026-01-08,15:32:01.000,8,11123515,-795,0,1767886320,15095.781331599988,135.95861418000277,50697.26186376 2026-01-08,15:32:02.000,8,11123387,-795,0,1767886321,15095.855431009993,136.02910548000364,50697.38763192 2026-01-08,15:32:03.000,8,11123595,-795,0,1767886322,15095.848694699998,136.0502528700017,50697.3806448 2026-01-08,15:32:04.000,8,11123575,-795,0,1767886323,15095.889112559998,136.06435113000043,50697.331734960004 2026-01-08,15:32:05.000,8,11123355,-795,0,1767886324,15095.943003039989,136.05730200000107,50697.43654176 2026-01-08,15:32:06.000,8,11123522,-795,0,1767886325,15096.00362982999,136.00090895999892,50697.520387200006 2026-01-08,15:32:07.000,8,11123323,-795,0,1767886326,15096.118147099995,136.00090895999892,50697.59724552 2026-01-08,15:32:08.000,8,11123220,-795,0,1767886327,15096.06425661999,135.97976157000085,50697.34570920001 2026-01-08,15:32:09.000,8,11123344,-795,0,1767886328,15096.07099293,136.05730200000107,50697.450516000004 2026-01-08,15:32:10.000,8,11123346,-795,0,1767886329,15096.138356029995,135.97976157000085,50697.4854516 2026-01-08,15:32:11.000,8,11123421,-795,0,1767886330,15096.138356029995,135.8881228800019,50697.42256752001 2026-01-08,15:32:12.000,8,11123516,-795,0,1767886331,15096.138356029995,136.05730200000107,50697.33872208 2026-01-08,15:32:13.000,8,11123401,-795,0,1767886332,15096.23266437,136.00090895999892,50697.51340008001 2026-01-08,15:32:14.000,8,11123395,-795,0,1767886333,15096.24613698999,135.87402462000318,50697.42256752001 2026-01-08,15:32:15.000,8,11123501,-795,0,1767886334,15096.30676377999,135.90927026999998,50697.67410384 2026-01-08,15:32:16.000,8,11123619,-795,0,1767886335,15096.38759949999,135.86697549000382,50697.66012960001 2026-01-08,15:32:17.000,8,11123359,-795,0,1767886336,15096.38759949999,135.89517201000126,50697.75096216 2026-01-08,15:32:18.000,8,11123453,-795,0,1767886337,15096.320236399995,135.8387789699991,50697.40859328 2026-01-08,15:32:19.000,8,11123514,-795,0,1767886338,15096.32697270999,135.7894350600036,50697.43654176 2026-01-08,15:32:20.000,8,11123525,-795,0,1767886339,15096.38759949999,135.7894350600036,50697.46449024001 2026-01-08,15:32:21.000,8,11123419,-795,0,1767886340,15096.468435219991,135.76828766999824,50697.45750312 2026-01-08,15:32:22.000,8,11123576,-795,0,1767886341,15096.502116769996,135.77533680000488,50697.49243872001 2026-01-08,15:32:23.000,8,11123504,-795,0,1767886342,15096.535798320001,135.74714028000017,50697.59724552 2026-01-08,15:32:24.000,8,11123524,-795,0,1767886343,15096.609897729992,135.704845500004,50697.72301368 2026-01-08,15:32:25.000,8,11123416,-795,0,1767886344,15096.657051900002,135.69074723999802,50697.63218112001 2026-01-08,15:32:26.000,8,11123502,-795,0,1767886345,15096.724414999997,135.6766489799993,50697.736987920005 2026-01-08,15:32:27.000,8,11123342,-795,0,1767886346,15096.737887620002,135.5427155100042,50697.67410384 2026-01-08,15:32:28.000,8,11123364,-795,0,1767886347,15096.623370349997,135.56386290000228,50697.43654176 2026-01-08,15:32:29.000,8,11123601,-795,0,1767886348,15096.697469760002,135.41583117000118,50697.33872208 2026-01-08,15:32:30.000,8,11123348,-795,0,1767886349,15096.710942379992,135.4933716000014,50697.53436144 2026-01-08,15:32:31.000,8,11123630,-795,0,1767886350,15096.710942379992,135.44402768999862,50697.39461904001 2026-01-08,15:32:32.000,8,11123524,-755,0,1767886351,15096.683997139997,135.40173291000247,50697.33872208 2026-01-08,15:32:33.000,8,11123428,-795,0,1767886352,15096.744623929997,135.32419248000224,50697.499425840004 2026-01-08,15:32:34.000,8,11123426,-795,0,1767886353,15096.737887620002,135.32419248000224,50697.45750312 2026-01-08,15:32:35.000,8,11123554,-795,0,1767886354,15096.751360239992,135.3312416100016,50697.450516000004 2026-01-08,15:32:36.000,8,11123470,-795,0,1767886355,15096.852404889993,135.3805855200044,50697.625194 2026-01-08,15:32:37.000,8,11123380,-795,0,1767886356,15096.872613819993,135.35238899999968,50697.70903944001 2026-01-08,15:32:38.000,8,11123412,-795,0,1767886357,15096.798514410002,135.23960292000265,50697.43654176 2026-01-08,15:32:39.000,8,11123376,-795,0,1767886358,15096.832195959993,135.27484856999945,50697.42955464 2026-01-08,15:32:40.000,8,11123388,-795,0,1767886359,15096.886086439998,135.32419248000224,50697.61121976001 2026-01-08,15:32:41.000,8,11123378,-795,0,1767886360,15096.791778099992,135.32419248000224,50697.39461904001 2026-01-08,15:32:42.000,8,11123378,-795,0,1767886361,15096.805250719997,135.2677994400001,50697.4155804 2026-01-08,15:32:43.000,8,11123411,-795,0,1767886362,15096.785041789997,135.3312416100016,50697.4854516 2026-01-08,15:32:44.000,8,11123460,-795,0,1767886363,15096.811987029992,135.28894682999817,50697.39461904001 2026-01-08,15:32:45.000,8,11123507,-795,0,1767886364,15096.825459649997,135.19025900999986,50697.35968344 2026-01-08,15:32:46.000,8,11123392,-795,0,1767886365,15096.953449539993,135.19730813999922,50697.5553228 2026-01-08,15:32:47.000,8,11123470,-795,0,1767886366,15096.919767989988,135.19025900999986,50697.4854516 2026-01-08,15:32:48.000,8,11123574,-795,0,1767886367,15096.886086439998,135.2818976999988,50697.49243872001 2026-01-08,15:32:49.000,8,11123258,-795,0,1767886368,15096.987131089998,135.19730813999922,50697.45750312 2026-01-08,15:32:50.000,8,11123568,-795,0,1767886369,15097.000603709988,135.10566945000028,50697.50641296 2026-01-08,15:32:51.000,8,11123354,-795,0,1767886370,15097.000603709988,135.16206249000243,50697.39461904001 2026-01-08,15:32:52.000,8,11123498,-795,0,1767886371,15096.953449539993,135.1691116200018,50697.50641296 2026-01-08,15:32:53.000,8,11123435,-555,0,1767886372,15097.074703119994,135.16206249000243,50697.37365768001 2026-01-08,15:32:54.000,8,11123495,-795,0,1767886373,15097.115120979994,135.13386596999771,50697.54833568 2026-01-08,15:32:55.000,8,11123513,-795,0,1767886374,15097.182484079989,135.2325537900033,50697.63218112001 2026-01-08,15:32:56.000,8,11123481,-795,0,1767886375,15097.128593599999,135.16206249000243,50697.39461904001 2026-01-08,15:32:57.000,8,11123449,-795,0,1767886376,15097.189220389999,134.95763771999918,50697.59724552 2026-01-08,15:32:58.000,8,11123415,-795,0,1767886377,15097.094912049994,135.11271857999964,50697.352696320006 2026-01-08,15:32:59.000,8,11123380,-795,0,1767886378,15097.054494189993,134.9364903300011,50697.331734960004 2026-01-08,15:33:00.000,8,11123691,-795,0,1767886379,15097.135329909994,134.9223920700024,50697.39461904001 2026-01-08,15:33:01.000,8,11123595,-795,0,1767886380,15097.148802529999,134.88714641999832,50697.28981224 2026-01-08,15:33:02.000,8,11123480,-795,0,1767886381,15097.209429319999,134.89419554999768,50697.4854516 2026-01-08,15:33:03.000,8,11123588,-795,0,1767886382,15097.24311086999,134.70386904000043,50697.71602656 2026-01-08,15:33:04.000,8,11123589,-795,0,1767886383,15097.37110076,134.71796729999915,50697.736987920005 2026-01-08,15:33:05.000,8,11123517,-795,0,1767886384,15097.377837069995,134.6897707800017,50697.70903944001 2026-01-08,15:33:06.000,8,11123467,-795,0,1767886385,15097.34415551999,134.68272165000235,50697.81384624 2026-01-08,15:33:07.000,8,11123400,-795,0,1767886386,15097.43172755,134.7391146900045,50697.81384624 2026-01-08,15:33:08.000,8,11123445,-795,0,1767886387,15097.29026504,134.70386904000043,50697.54833568 2026-01-08,15:33:09.000,8,11123407,-795,0,1767886388,15097.24311086999,134.64747599999828,50697.44352888001 2026-01-08,15:33:10.000,8,11123496,-795,0,1767886389,15097.31047397,134.64042686999892,50697.47846448 2026-01-08,15:33:11.000,8,11123531,-795,0,1767886390,15097.216165629994,134.7884586,50697.303786480006 2026-01-08,15:33:12.000,8,11123523,-795,0,1767886391,15097.30373765999,134.64042686999892,50697.36667056 2026-01-08,15:33:13.000,8,11123508,-795,0,1767886392,15097.37110076,134.70386904000043,50697.5553228 2026-01-08,15:33:14.000,8,11123603,-675,0,1767886393,15097.499090649995,134.68272165000235,50697.569297040005 2026-01-08,15:33:15.000,8,11123488,-795,0,1767886394,15097.478881719995,134.59813209000276,50697.53436144 2026-01-08,15:33:16.000,8,11123359,-795,0,1767886395,15097.43172755,134.6263286100002,50697.59025840001 2026-01-08,15:33:17.000,8,11123513,-795,0,1767886396,15097.46540909999,134.63337773999956,50697.58327128 2026-01-08,15:33:18.000,8,11123290,-795,0,1767886397,15097.44520016999,134.55583730999933,50697.331734960004 2026-01-08,15:33:19.000,8,11123464,-795,0,1767886398,15097.41151862,134.6897707800017,50697.42256752001 2026-01-08,15:33:20.000,8,11123420,-795,0,1767886399,15097.48561802999,134.7250164299985,50697.29679936001 2026-01-08,15:33:21.000,8,11123488,-795,0,1767886400,15097.46540909999,134.7250164299985,50697.3806448 2026-01-08,15:33:22.000,8,11123511,-795,0,1767886401,15097.52603588999,134.61223035000148,50697.53436144 2026-01-08,15:33:23.000,8,11123613,-795,0,1767886402,15097.701179949996,134.6545251300049,50697.65314248 2026-01-08,15:33:24.000,8,11123510,-795,0,1767886403,15097.680971019996,134.60518122000212,50697.67410384 2026-01-08,15:33:25.000,8,11123394,-795,0,1767886404,15097.734861500001,134.73206555999786,50697.667116720004 2026-01-08,15:33:26.000,8,11123564,-795,0,1767886405,15097.687707329991,134.61927948000084,50697.639168240006 2026-01-08,15:33:27.000,8,11123533,-795,0,1767886406,15097.701179949996,134.70386904000043,50697.569297040005 2026-01-08,15:33:28.000,8,11123424,-795,0,1767886407,15097.748334119991,134.61927948000084,50697.4854516 2026-01-08,15:33:29.000,8,11123274,-795,0,1767886408,15097.71465257,134.59813209000276,50697.52737432 2026-01-08,15:33:30.000,8,11123346,-715,0,1767886409,15097.755070430001,134.54878817999997,50697.53436144 2026-01-08,15:33:31.000,8,11123464,-795,0,1767886410,15097.775279360001,134.59813209000276,50697.618206880004 2026-01-08,15:33:32.000,8,11123412,-795,0,1767886411,15097.829169839992,134.49239513999783,50697.569297040005 2026-01-08,15:33:33.000,8,11123374,-795,0,1767886412,15097.869587699992,134.5276407900019,50697.520387200006 2026-01-08,15:33:34.000,8,11123468,-795,0,1767886413,15097.950423419992,134.42190384000423,50697.667116720004 2026-01-08,15:33:35.000,8,11123459,-795,0,1767886414,15097.963896039997,134.5276407900019,50697.59724552 2026-01-08,15:33:36.000,8,11123479,-795,0,1767886415,15098.098622240002,134.38665819000016,50697.7649364 2026-01-08,15:33:37.000,8,11123393,-795,0,1767886416,15098.071676999993,134.35141254000337,50697.71602656 2026-01-08,15:33:38.000,8,11123488,-795,0,1767886417,15098.011050209992,134.29501950000122,50697.667116720004 2026-01-08,15:33:39.000,8,11123357,-795,0,1767886418,15098.125567479998,134.35846167000273,50697.688078080006 2026-01-08,15:33:40.000,8,11123422,-795,0,1767886419,15098.098622240002,134.23862645999907,50697.6950652 2026-01-08,15:33:41.000,8,11123438,-795,0,1767886420,15098.132303789993,134.12584038000205,50697.688078080006 2026-01-08,15:33:42.000,8,11123554,-795,0,1767886421,15098.105358549998,134.1822334200042,50697.65314248 2026-01-08,15:33:43.000,8,11123520,-795,0,1767886422,15098.118831170003,134.27387211000314,50697.736987920005 2026-01-08,15:33:44.000,8,11123485,-795,0,1767886423,15098.085149619998,134.1822334200042,50697.79987200001 2026-01-08,15:33:45.000,8,11123667,-795,0,1767886424,15098.226612129998,134.14698777000012,50697.953588640004 2026-01-08,15:33:46.000,8,11123452,-795,0,1767886425,15098.293975229994,134.14698777000012,50698.002498480004 2026-01-08,15:33:47.000,8,11123538,-795,0,1767886426,15098.280502609989,134.07649646999926,50697.953588640004 2026-01-08,15:33:48.000,8,11123346,-795,0,1767886427,15098.186194269998,134.07649646999926,50697.6950652 2026-01-08,15:33:49.000,8,11123355,-795,0,1767886428,15098.186194269998,133.97780865000095,50697.806859120006 2026-01-08,15:33:50.000,8,11123594,-795,0,1767886429,15098.361338329989,134.06239821000054,50697.785897760004 2026-01-08,15:33:51.000,8,11123492,-795,0,1767886430,15098.314184159994,134.0976438600046,50697.79987200001 2026-01-08,15:33:52.000,8,11123307,-795,0,1767886431,15098.300711539989,133.95666126000287,50697.688078080006 2026-01-08,15:33:53.000,8,11123470,-795,0,1767886432,15098.307447849998,133.80862953000178,50697.66012960001 2026-01-08,15:33:54.000,8,11123377,-795,0,1767886433,15098.307447849998,133.86502257000393,50697.75794928001 2026-01-08,15:33:55.000,8,11123260,-795,0,1767886434,15098.44217404999,133.89321909000137,50697.75794928001 2026-01-08,15:33:56.000,8,11123400,-795,0,1767886435,15098.40175618999,133.87912083000265,50697.82782048001 2026-01-08,15:33:57.000,8,11123302,-795,0,1767886436,15098.44217404999,133.82977691999986,50697.98153712 2026-01-08,15:33:58.000,8,11123492,-795,0,1767886437,15098.415228809994,133.80158040000242,50697.79288488 2026-01-08,15:33:59.000,8,11123539,-795,0,1767886438,15098.347865709999,133.9848577800003,50697.70205232 2026-01-08,15:34:00.000,8,11123385,-795,0,1767886439,15098.354602019994,133.9707595200016,50697.77192352 2026-01-08,15:34:01.000,8,11123447,-795,0,1767886440,15098.408492499999,133.94961213000352,50697.68109096001 2026-01-08,15:34:02.000,8,11123492,-795,0,1767886441,15098.320920469989,133.886169960002,50697.82083336 2026-01-08,15:34:03.000,8,11123400,-795,0,1767886442,15098.408492499999,133.92846473999816,50697.81384624 2026-01-08,15:34:04.000,8,11123424,-795,0,1767886443,15098.395019879994,133.90731735000008,50697.75096216 2026-01-08,15:34:05.000,8,11123565,-795,0,1767886444,15098.42196511999,133.9355138700048,50697.92564016001 2026-01-08,15:34:06.000,8,11123449,-795,0,1767886445,15098.435437739994,133.91436647999944,50697.99551136001 2026-01-08,15:34:07.000,8,11123471,-795,0,1767886446,15098.50953715,133.75223648999963,50698.0793568 2026-01-08,15:34:08.000,8,11123297,-795,0,1767886447,15098.428701429999,133.80862953000178,50697.785897760004 2026-01-08,15:34:09.000,8,11123368,-795,0,1767886448,15098.46238297999,133.74518736000027,50697.81384624 2026-01-08,15:34:10.000,8,11123440,-795,0,1767886449,15098.50280083999,133.75223648999963,50697.806859120006 2026-01-08,15:34:11.000,8,11123494,-795,0,1767886450,15098.516273459994,133.7874821400037,50697.88371744 2026-01-08,15:34:12.000,8,11123447,-795,0,1767886451,15098.597109179995,133.6253521500039,50697.79288488 2026-01-08,15:34:13.000,8,11123476,-795,0,1767886452,15098.50953715,133.63240128000325,50697.82782048001 2026-01-08,15:34:14.000,8,11123364,-795,0,1767886453,15098.50280083999,133.56190998000238,50697.89070456 2026-01-08,15:34:15.000,8,11123508,-795,0,1767886454,15098.57016394,133.6253521500039,50698.05140832 2026-01-08,15:34:16.000,8,11123562,-795,0,1767886455,15098.67120859,133.64649954000197,50698.03743408 2026-01-08,15:34:17.000,8,11123400,-795,0,1767886456,15098.65099966,133.6112538899979,50698.10031816 2026-01-08,15:34:18.000,8,11123495,-795,0,1767886457,15098.58363655999,133.6112538899979,50697.855768960006 2026-01-08,15:34:19.000,8,11123330,-795,0,1767886458,15098.637527039995,133.6253521500039,50697.82083336 2026-01-08,15:34:20.000,8,11123370,-795,0,1767886459,15098.63079073,133.53371345999767,50697.89769168001 2026-01-08,15:34:21.000,8,11123481,-795,0,1767886460,15098.54321869999,133.63240128000325,50697.75096216 2026-01-08,15:34:22.000,8,11123355,-795,0,1767886461,15098.66447227999,133.49846781000088,50697.77891064001 2026-01-08,15:34:23.000,8,11123450,-795,0,1767886462,15098.77225324,133.5760082400011,50698.19813784 2026-01-08,15:34:24.000,8,11123528,-795,0,1767886463,15098.80593478999,133.35748520999914,50698.05839544 2026-01-08,15:34:25.000,8,11123344,-795,0,1767886464,15098.74530799999,133.46322216000408,50698.23307344001 2026-01-08,15:34:26.000,8,11123492,-795,0,1767886465,15098.79246217,133.53371345999767,50698.142240880006 2026-01-08,15:34:27.000,8,11123504,-795,0,1767886466,15098.77225324,133.44912389999809,50698.191150720006 2026-01-08,15:34:28.000,8,11123286,-795,0,1767886467,15098.71162645,133.4773204200028,50697.91865304 2026-01-08,15:34:29.000,8,11123516,-795,0,1767886468,15098.78572585999,133.49141868000152,50697.974550000006 2026-01-08,15:34:30.000,8,11123458,-795,0,1767886469,15098.637527039995,133.55486085000302,50697.92564016001 2026-01-08,15:34:31.000,8,11123525,-795,0,1767886470,15098.77225324,133.40682912000193,50697.974550000006 2026-01-08,15:34:32.000,8,11123529,-795,0,1767886471,15098.79246217,133.49846781000088,50697.91865304 2026-01-08,15:34:33.000,8,11123582,-795,0,1767886472,15098.79246217,133.33633782000106,50697.91166592 2026-01-08,15:34:34.000,8,11123543,-795,0,1767886473,15098.8126711,133.28699390999827,50698.002498480004 2026-01-08,15:34:35.000,8,11123410,-795,0,1767886474,15098.85308896,133.40682912000193,50697.92564016001 2026-01-08,15:34:36.000,8,11123443,-795,0,1767886475,15098.920452059996,133.42797651,50698.0793568 2026-01-08,15:34:37.000,8,11123424,-795,0,1767886476,15098.91371575,133.30109217000427,50698.10031816 2026-01-08,15:34:38.000,8,11123469,-795,0,1767886477,15098.906979439991,133.42092738000065,50697.806859120006 2026-01-08,15:34:39.000,8,11123433,-715,0,1767886478,15098.799198479996,133.2024043499987,50697.86275608 2026-01-08,15:34:40.000,8,11123403,-795,0,1767886479,15098.85308896,133.21650261000468,50698.0793568 2026-01-08,15:34:41.000,8,11123340,-795,0,1767886480,15098.859825269996,133.16010957000253,50697.96057576 2026-01-08,15:34:42.000,8,11123437,-795,0,1767886481,15098.880034199996,133.17420783000125,50697.79288488 2026-01-08,15:34:43.000,8,11123412,-795,0,1767886482,15098.927188369991,133.08961827000167,50697.93262728 2026-01-08,15:34:44.000,8,11123442,-795,0,1767886483,15099.021496709996,133.0684708800036,50698.10730528 2026-01-08,15:34:45.000,8,11123493,-795,0,1767886484,15098.960869919996,133.06142175000423,50698.13525376001 2026-01-08,15:34:46.000,8,11123392,-795,0,1767886485,15098.981078849996,133.06142175000423,50698.002498480004 2026-01-08,15:34:47.000,8,11123343,-795,0,1767886486,15098.954133610001,133.07552001000295,50698.10730528 2026-01-08,15:34:48.000,8,11123357,-795,0,1767886487,15098.987815159991,132.9345374100012,50697.98153712 2026-01-08,15:34:49.000,8,11123361,-795,0,1767886488,15099.041705639997,132.94158654000057,50698.12826664 2026-01-08,15:34:50.000,8,11123394,-795,0,1767886489,15099.095596120002,132.89929176000442,50697.93262728 2026-01-08,15:34:51.000,8,11123439,-795,0,1767886490,15099.142750289997,132.88519349999842,50698.08634392 2026-01-08,15:34:52.000,8,11123312,-795,0,1767886491,15099.095596120002,132.82880046000355,50697.98852424 2026-01-08,15:34:53.000,8,11123333,-795,0,1767886492,15099.304421729998,132.8217513300042,50697.98153712 2026-01-08,15:34:54.000,8,11123580,-795,0,1767886493,15099.385257449998,132.8710952399997,50698.24704768 2026-01-08,15:34:55.000,8,11123278,-795,0,1767886494,15099.290949109993,132.8217513300042,50698.18416360001 2026-01-08,15:34:56.000,8,11123612,-795,0,1767886495,15099.432411619993,132.86404611000034,50698.30294464001 2026-01-08,15:34:57.000,8,11123432,-795,0,1767886496,15099.432411619993,132.84994785000163,50698.2190992 2026-01-08,15:34:58.000,8,11123381,-795,0,1767886497,15099.398730069988,132.7371617700046,50698.05839544 2026-01-08,15:34:59.000,8,11123512,-795,0,1767886498,15099.358312209988,132.77945655000076,50698.0793568 2026-01-08,15:35:00.000,8,11123597,-795,0,1767886499,15099.358312209988,132.75126003000332,50698.10031816 2026-01-08,15:35:01.000,8,11123417,-795,0,1767886500,15099.365048519998,132.70191612000053,50698.13525376001 2026-01-08,15:35:02.000,8,11123326,-795,0,1767886501,15099.540192579989,132.59617917000287,50698.26800904 2026-01-08,15:35:03.000,8,11123482,-795,0,1767886502,15099.580610439989,132.50454048000393,50698.26102192001 2026-01-08,15:35:04.000,8,11123534,-795,0,1767886503,15099.594083059994,132.51158961000328,50698.38679008 2026-01-08,15:35:05.000,8,11123506,-795,0,1767886504,15099.62102829999,132.48339308999857,50698.337880240004 2026-01-08,15:35:06.000,8,11123352,-795,0,1767886505,15099.62102829999,132.49044221999793,50698.36582872 2026-01-08,15:35:07.000,8,11123636,-795,0,1767886506,15099.580610439989,132.4129017899977,50698.30294464001 2026-01-08,15:35:08.000,8,11123538,-795,0,1767886507,15099.540192579989,132.30011571000068,50697.94660152001 2026-01-08,15:35:09.000,8,11123294,-795,0,1767886508,15099.567137819999,132.2507717999979,50698.03743408 2026-01-08,15:35:10.000,8,11123288,-795,0,1767886509,15099.70186401999,132.18732963000366,50698.08634392 2026-01-08,15:35:11.000,8,11123263,-795,0,1767886510,15099.70186401999,132.07454354999936,50698.03743408 2026-01-08,15:35:12.000,8,11123425,-795,0,1767886511,15099.654709849994,132.1309365900015,50697.9396144 2026-01-08,15:35:13.000,8,11123586,-795,0,1767886512,15099.775963429995,132.19437876000302,50698.337880240004 2026-01-08,15:35:14.000,8,11123407,-795,0,1767886513,15099.836590219995,132.10978920000343,50698.08634392 2026-01-08,15:35:15.000,8,11123401,-795,0,1767886514,15099.70860033,132.03929790000257,50698.28198328001 2026-01-08,15:35:16.000,8,11123493,-795,0,1767886515,15099.78943605,132.08864180999808,50698.309931760006 2026-01-08,15:35:17.000,8,11123349,-795,0,1767886516,15099.74228187999,132.07454354999936,50698.31691888 2026-01-08,15:35:18.000,8,11123498,-795,0,1767886517,15099.654709849994,132.01110137999785,50698.12826664 2026-01-08,15:35:19.000,8,11123352,-795,0,1767886518,15099.614291989994,132.09569094000472,50698.05140832 2026-01-08,15:35:20.000,8,11123320,-795,0,1767886519,15099.553665199994,131.94765921000362,50698.12826664 2026-01-08,15:35:21.000,8,11123368,-795,0,1767886520,15099.668182469999,131.96175747000234,50698.13525376001 2026-01-08,15:35:22.000,8,11123527,-795,0,1767886521,15099.654709849994,131.9053644300002,50698.08634392 2026-01-08,15:35:23.000,8,11123451,-595,0,1767886522,15099.775963429995,131.96175747000234,50698.358841600006 2026-01-08,15:35:24.000,8,11123546,-795,0,1767886523,15099.76249080999,131.94061008000426,50698.337880240004 2026-01-08,15:35:25.000,8,11123504,-795,0,1767886524,15099.70186401999,131.9053644300002,50698.24704768 2026-01-08,15:35:26.000,8,11123421,-795,0,1767886525,15099.74901819,131.9335609500049,50698.31691888 2026-01-08,15:35:27.000,8,11123360,-795,0,1767886526,15099.755754499995,131.9053644300002,50698.358841600006 2026-01-08,15:35:28.000,8,11123347,-795,0,1767886527,15099.755754499995,131.92651181999827,50698.24704768 2026-01-08,15:35:29.000,8,11123424,-795,0,1767886528,15099.647973539999,131.92651181999827,50698.05839544 2026-01-08,15:35:30.000,8,11123387,-795,0,1767886529,15099.80290866999,131.86306965000404,50698.191150720006 2026-01-08,15:35:31.000,8,11123393,-795,0,1767886530,15099.755754499995,131.8701187800034,50698.20512496 2026-01-08,15:35:32.000,8,11123471,-795,0,1767886531,15099.72880926,131.9335609500049,50698.28198328001 2026-01-08,15:35:33.000,8,11123471,-795,0,1767886532,15099.82311759999,131.91241355999955,50698.31691888 2026-01-08,15:35:34.000,8,11123372,-795,0,1767886533,15099.998261659995,131.8842170400021,50698.55448096 2026-01-08,15:35:35.000,8,11123507,-795,0,1767886534,15100.02520689999,131.89126617000147,50698.40076432001 2026-01-08,15:35:36.000,8,11123406,-795,0,1767886535,15100.01173428,131.9194626899989,50698.407751440005 2026-01-08,15:35:37.000,8,11123517,-795,0,1767886536,15099.99152535,131.85602052000468,50698.4636484 2026-01-08,15:35:38.000,8,11123351,-795,0,1767886537,15099.80964498,131.91241355999955,50698.288970400004 2026-01-08,15:35:39.000,8,11123473,-795,0,1767886538,15099.82985391,131.95470834000298,50698.323906 2026-01-08,15:35:40.000,8,11123430,-795,0,1767886539,15099.85006284,131.95470834000298,50698.26102192001 2026-01-08,15:35:41.000,8,11123458,-795,0,1767886540,15099.796172359995,131.9053644300002,50698.28198328001 2026-01-08,15:35:42.000,8,11123536,-795,0,1767886541,15099.91068963,131.91241355999955,50698.44268704 2026-01-08,15:35:43.000,8,11123471,-795,0,1767886542,15099.92416224999,131.91241355999955,50698.58242944 2026-01-08,15:35:44.000,8,11123439,-795,0,1767886543,15099.95110749,131.95470834000298,50698.6033908 2026-01-08,15:35:45.000,8,11123463,-715,0,1767886544,15099.978052729995,131.85602052000468,50698.42172568 2026-01-08,15:35:46.000,8,11123464,-795,0,1767886545,15099.937634869995,131.87716791000275,50698.43569992 2026-01-08,15:35:47.000,8,11123592,-795,0,1767886546,15099.87027177,131.9688066000017,50698.54050672 2026-01-08,15:35:48.000,8,11123358,-795,0,1767886547,15099.80290866999,131.86306965000404,50698.3937772 2026-01-08,15:35:49.000,8,11123558,-795,0,1767886548,15099.78943605,131.87716791000275,50698.35185448001 2026-01-08,15:35:50.000,8,11123571,-795,0,1767886549,15099.937634869995,131.76438182999846,50698.3937772 2026-01-08,15:35:51.000,8,11123427,-795,0,1767886550,15099.92416224999,131.75028356999974,50698.36582872 2026-01-08,15:35:52.000,8,11123362,-795,0,1767886551,15099.957843799995,131.7855292200038,50698.44967416001 2026-01-08,15:35:53.000,8,11123489,-795,0,1767886552,15100.153196790001,131.8066766100019,50698.575442320005 2026-01-08,15:35:54.000,8,11123502,-795,0,1767886553,15100.02520689999,131.71503792000294,50698.51255824 2026-01-08,15:35:55.000,8,11123470,-795,0,1767886554,15100.04541582999,131.77143095999782,50698.58242944 2026-01-08,15:35:56.000,8,11123419,-795,0,1767886555,15100.180142029996,131.7573326999991,50698.58941656 2026-01-08,15:35:57.000,8,11123373,-795,0,1767886556,15100.079097379996,131.81372574000125,50698.526532480006 2026-01-08,15:35:58.000,8,11123522,-795,0,1767886557,15099.95110749,131.72913618000166,50698.3937772 2026-01-08,15:35:59.000,8,11123345,-795,0,1767886558,15099.856799149995,131.76438182999846,50698.34486736 2026-01-08,15:36:00.000,8,11123448,-755,0,1767886559,15099.96458010999,131.84192225999868,50698.2540348 2026-01-08,15:36:01.000,8,11123430,-795,0,1767886560,15099.897217009995,131.85602052000468,50698.19813784 2026-01-08,15:36:02.000,8,11123435,-795,0,1767886561,15099.99152535,131.94765921000362,50698.4636484 2026-01-08,15:36:03.000,8,11123541,-795,0,1767886562,15099.99152535,131.9194626899989,50698.55448096 2026-01-08,15:36:04.000,8,11123488,-795,0,1767886563,15099.96458010999,131.97585573000106,50698.51255824 2026-01-08,15:36:05.000,8,11123327,-795,0,1767886564,15099.88374438999,132.06749442,50698.4636484 2026-01-08,15:36:06.000,8,11123517,-795,0,1767886565,15099.937634869995,132.07454354999936,50698.6033908 2026-01-08,15:36:07.000,8,11123451,-795,0,1767886566,15099.95110749,132.10978920000343,50698.55448096 2026-01-08,15:36:08.000,8,11123445,-795,0,1767886567,15099.80964498,132.09569094000472,50698.4636484 2026-01-08,15:36:09.000,8,11123396,-795,0,1767886568,15099.775963429995,132.10978920000343,50698.309931760006 2026-01-08,15:36:10.000,8,11123676,-795,0,1767886569,15099.90395331999,132.1309365900015,50698.37980296001 2026-01-08,15:36:11.000,8,11123559,-795,0,1767886570,15099.87027177,132.18732963000366,50698.526532480006 2026-01-08,15:36:12.000,8,11123499,-795,0,1767886571,15099.937634869995,132.10978920000343,50698.55448096 2026-01-08,15:36:13.000,8,11123642,-795,0,1767886572,15100.06562475999,132.08864180999808,50698.72217184 2026-01-08,15:36:14.000,8,11123388,-795,0,1767886573,15099.957843799995,132.20847702000174,50698.47063552001 2026-01-08,15:36:15.000,8,11123403,-795,0,1767886574,15099.99152535,132.13798572000087,50698.76409456001 2026-01-08,15:36:16.000,8,11123501,-795,0,1767886575,15100.03194321,132.19437876000302,50698.65928776 2026-01-08,15:36:17.000,8,11123508,-795,0,1767886576,15100.09257,132.24372266999853,50698.68024912 2026-01-08,15:36:18.000,8,11123484,-795,0,1767886577,15099.95110749,132.20847702000174,50698.47063552001 2026-01-08,15:36:19.000,8,11123404,-795,0,1767886578,15100.01173428,132.22257528000046,50698.56146808 2026-01-08,15:36:20.000,8,11123358,-795,0,1767886579,15099.95110749,132.20142789000238,50698.49858400001 2026-01-08,15:36:21.000,8,11123409,-795,0,1767886580,15099.8904807,132.20847702000174,50698.58242944 2026-01-08,15:36:22.000,8,11123464,-795,0,1767886581,15099.957843799995,132.29306658000132,50698.75012032 2026-01-08,15:36:23.000,8,11123325,-595,0,1767886582,15100.00499796999,132.24372266999853,50698.68723624001 2026-01-08,15:36:24.000,8,11123392,-795,0,1767886583,15100.085833689991,132.2507717999979,50698.77108168 2026-01-08,15:36:25.000,8,11123493,-795,0,1767886584,15100.02520689999,132.32831222999812,50698.72217184 2026-01-08,15:36:26.000,8,11123475,-795,0,1767886585,15100.038679519996,132.38470527000027,50698.7780688 2026-01-08,15:36:27.000,8,11123363,-795,0,1767886586,15099.978052729995,132.32831222999812,50698.79903016 2026-01-08,15:36:28.000,8,11123450,-795,0,1767886587,15099.82311759999,132.34945962000347,50698.645313520006 2026-01-08,15:36:29.000,8,11123538,-795,0,1767886588,15099.85006284,132.39175439999963,50698.66627488001 2026-01-08,15:36:30.000,8,11123293,-795,0,1767886589,15099.94437117999,132.3635578800022,50698.68024912 2026-01-08,15:36:31.000,8,11123351,-715,0,1767886590,15099.76922712,132.40585265999835,50698.66627488001 2026-01-08,15:36:32.000,8,11123422,-795,0,1767886591,15099.82311759999,132.5609335199988,50698.694223360006 2026-01-08,15:36:33.000,8,11123412,-795,0,1767886592,15099.85006284,132.50454048000393,50698.743133200005 2026-01-08,15:36:34.000,8,11123494,-715,0,1767886593,15099.85006284,132.61732656000095,50698.72915896 2026-01-08,15:36:35.000,8,11123422,-795,0,1767886594,15099.755754499995,132.5891300400035,50698.66627488001 2026-01-08,15:36:36.000,8,11123626,-795,0,1767886595,15099.6883914,132.64552307999838,50698.792043040005 2026-01-08,15:36:37.000,8,11123286,-795,0,1767886596,15099.85006284,132.7371617700046,50698.65928776 2026-01-08,15:36:38.000,8,11123382,-795,0,1767886597,15099.715336639994,132.73011263999797,50698.65928776 2026-01-08,15:36:39.000,8,11123286,-795,0,1767886598,15099.82985391,132.59617917000287,50698.48460976 2026-01-08,15:36:40.000,8,11123514,-795,0,1767886599,15099.72880926,132.64552307999838,50698.44268704 2026-01-08,15:36:41.000,8,11123554,-795,0,1767886600,15099.74901819,132.68076873000246,50698.5335196 2026-01-08,15:36:42.000,8,11123443,-795,0,1767886601,15099.78943605,132.65257220999774,50698.7081976 2026-01-08,15:36:43.000,8,11123516,-795,0,1767886602,15099.634500919994,132.66667047000374,50698.72915896 2026-01-08,15:36:44.000,8,11123521,-795,0,1767886603,15099.695127709994,132.7230635099986,50698.645313520006 2026-01-08,15:36:45.000,8,11123413,-795,0,1767886604,15099.654709849994,132.8076530699982,50698.63832640001 2026-01-08,15:36:46.000,8,11123518,-795,0,1767886605,15099.654709849994,132.89929176000442,50698.7780688 2026-01-08,15:36:47.000,8,11123422,-795,0,1767886606,15099.600819369989,132.8710952399997,50698.624352160004 2026-01-08,15:36:48.000,8,11123457,-795,0,1767886607,15099.513247339994,132.88519349999842,50698.51255824 2026-01-08,15:36:49.000,8,11123353,-795,0,1767886608,15099.560401509989,132.94158654000057,50698.65928776 2026-01-08,15:36:50.000,8,11123474,-795,0,1767886609,15099.540192579989,132.84289872000227,50698.55448096 2026-01-08,15:36:51.000,8,11123480,-795,0,1767886610,15099.64123722999,132.82880046000355,50698.73614608001 2026-01-08,15:36:52.000,8,11123469,-795,0,1767886611,15099.627764609999,132.91339002000313,50698.813004400006 2026-01-08,15:36:53.000,8,11123388,-795,0,1767886612,15099.634500919994,132.9556847999993,50698.77108168 2026-01-08,15:36:54.000,8,11123466,-795,0,1767886613,15099.587346749999,133.04732348999823,50698.85492712001 2026-01-08,15:36:55.000,8,11123460,-795,0,1767886614,15099.594083059994,133.00502871000208,50698.78505592001 2026-01-08,15:36:56.000,8,11123381,-795,0,1767886615,15099.647973539999,133.0825691400023,50698.73614608001 2026-01-08,15:36:57.000,8,11123414,-795,0,1767886616,15099.647973539999,133.23765000000276,50698.792043040005 2026-01-08,15:36:58.000,8,11123512,-795,0,1767886617,15099.62102829999,133.21650261000468,50698.54749384001 2026-01-08,15:36:59.000,8,11123572,-795,0,1767886618,15099.587346749999,133.28699390999827,50698.624352160004 2026-01-08,15:37:00.000,8,11123402,-795,0,1767886619,15099.587346749999,133.1812569600006,50698.65928776 2026-01-08,15:37:01.000,8,11123413,-795,0,1767886620,15099.72880926,133.24469913000212,50698.792043040005 2026-01-08,15:37:02.000,8,11123499,-795,0,1767886621,15099.775963429995,133.31519043000299,50698.80601728001 2026-01-08,15:37:03.000,8,11123521,-795,0,1767886622,15099.80290866999,133.3786326000045,50698.84794 2026-01-08,15:37:04.000,8,11123362,-795,0,1767886623,15099.775963429995,133.34338695000042,50698.89684984 2026-01-08,15:37:05.000,8,11123583,-795,0,1767886624,15099.78269973999,133.24469913000212,50698.81999152 2026-01-08,15:37:06.000,8,11123542,-795,0,1767886625,15099.877008079995,133.32223956000234,50698.84794 2026-01-08,15:37:07.000,8,11123616,-795,0,1767886626,15099.80964498,133.27289564999955,50698.88986272 2026-01-08,15:37:08.000,8,11123430,-795,0,1767886627,15099.796172359995,133.1671587000019,50698.65928776 2026-01-08,15:37:09.000,8,11123442,-795,0,1767886628,15099.755754499995,133.21650261000468,50698.61736504001 2026-01-08,15:37:10.000,8,11123501,-795,0,1767886629,15099.80290866999,133.30109217000427,50698.56146808 2026-01-08,15:37:11.000,8,11123397,-795,0,1767886630,15099.816381289995,133.28699390999827,50698.78505592001 2026-01-08,15:37:12.000,8,11123459,-795,0,1767886631,15099.82985391,133.28699390999827,50698.75710744 2026-01-08,15:37:13.000,8,11123484,-795,0,1767886632,15099.897217009995,133.20945347999805,50698.92479832 2026-01-08,15:37:14.000,8,11123400,-795,0,1767886633,15099.897217009995,133.25174826000148,50698.80601728001 2026-01-08,15:37:15.000,8,11123477,-795,0,1767886634,15099.94437117999,133.3292886900017,50698.813004400006 2026-01-08,15:37:16.000,8,11123423,-795,0,1767886635,15099.96458010999,133.24469913000212,50698.87588848 2026-01-08,15:37:17.000,8,11123379,-795,0,1767886636,15100.00499796999,133.2306008700034,50698.75710744 2026-01-08,15:37:18.000,8,11123429,-795,0,1767886637,15099.917425939995,133.33633782000106,50698.63133928 2026-01-08,15:37:19.000,8,11123452,-795,0,1767886638,15099.775963429995,133.35748520999914,50698.58941656 2026-01-08,15:37:20.000,8,11123326,-795,0,1767886639,15099.856799149995,133.35043607999978,50698.63133928 2026-01-08,15:37:21.000,8,11123579,-755,0,1767886640,15099.8904807,133.32223956000234,50698.42871280001 2026-01-08,15:37:22.000,8,11123590,-795,0,1767886641,15099.978052729995,133.42092738000065,50698.82697864 2026-01-08,15:37:23.000,8,11123448,-795,0,1767886642,15099.998261659995,133.39977999000257,50698.90383696001 2026-01-08,15:37:24.000,8,11123411,-795,0,1767886643,15100.00499796999,133.35043607999978,50698.85492712001 2026-01-08,15:37:25.000,8,11123385,-795,0,1767886644,15100.058888449996,133.40682912000193,50698.87588848 2026-01-08,15:37:26.000,8,11123550,-795,0,1767886645,15100.04541582999,133.3786326000045,50698.88287560001 2026-01-08,15:37:27.000,8,11123489,-795,0,1767886646,15100.058888449996,133.3786326000045,50698.84794 2026-01-08,15:37:28.000,8,11123522,-795,0,1767886647,15099.897217009995,133.5266643299983,50698.59640368001 2026-01-08,15:37:29.000,8,11123397,-795,0,1767886648,15099.90395331999,133.44207476999873,50698.58941656 2026-01-08,15:37:30.000,8,11123505,-795,0,1767886649,15099.8904807,133.47027129000344,50698.575442320005 2026-01-08,15:37:31.000,8,11123374,-795,0,1767886650,15099.93089856,133.4773204200028,50698.6033908 2026-01-08,15:37:32.000,8,11123567,-795,0,1767886651,15100.11277893,133.44207476999873,50698.89684984 2026-01-08,15:37:33.000,8,11123451,-795,0,1767886652,15100.153196790001,133.47027129000344,50698.89684984 2026-01-08,15:37:34.000,8,11123369,-795,0,1767886653,15100.207087269991,133.4138782500013,50698.959733920005 2026-01-08,15:37:35.000,8,11123414,-795,0,1767886654,15100.213823580001,133.42092738000065,50698.9876824 2026-01-08,15:37:36.000,8,11123393,-795,0,1767886655,15100.079097379996,133.5125660699996,50699.06454072 2026-01-08,15:37:37.000,8,11123371,-795,0,1767886656,15100.139724169996,133.49141868000152,50699.03659224 2026-01-08,15:37:38.000,8,11123581,-795,0,1767886657,15100.01173428,133.55486085000302,50698.81999152 2026-01-08,15:37:39.000,8,11123550,-795,0,1767886658,15099.98478903999,133.4773204200028,50698.70121048 2026-01-08,15:37:40.000,8,11123316,-795,0,1767886659,15100.06562475999,133.54781172000366,50698.73614608001 2026-01-08,15:37:41.000,8,11123313,-795,0,1767886660,15100.085833689991,133.5266643299983,50698.88287560001 2026-01-08,15:37:42.000,8,11123450,-795,0,1767886661,15099.95110749,133.56190998000238,50698.861914240006 2026-01-08,15:37:43.000,8,11123512,-795,0,1767886662,15100.159933099996,133.55486085000302,50698.980695280006 2026-01-08,15:37:44.000,8,11123436,-795,0,1767886663,15100.099306309996,133.45617303000472,50699.06454072 2026-01-08,15:37:45.000,8,11123469,-795,0,1767886664,15100.186878339991,133.44207476999873,50698.959733920005 2026-01-08,15:37:46.000,8,11123509,-795,0,1767886665,15100.234032510001,133.5125660699996,50699.19030888001 2026-01-08,15:37:47.000,8,11123432,-795,0,1767886666,15100.173405720001,133.45617303000472,50698.980695280006 2026-01-08,15:37:48.000,8,11123563,-715,0,1767886667,15100.159933099996,133.42797651,50698.743133200005 2026-01-08,15:37:49.000,8,11123459,-795,0,1767886668,15100.200350959996,133.3786326000045,50698.86890136 2026-01-08,15:37:50.000,8,11123443,-795,0,1767886669,15100.267714059992,133.40682912000193,50698.792043040005 2026-01-08,15:37:51.000,8,11123409,-795,0,1767886670,15100.301395609997,133.3292886900017,50698.75710744 2026-01-08,15:37:52.000,8,11123512,-795,0,1767886671,15100.382231329997,133.32223956000234,50698.97370816001 2026-01-08,15:37:53.000,8,11123325,-795,0,1767886672,15100.362022399997,133.34338695000042,50699.0575536 2026-01-08,15:37:54.000,8,11123464,-795,0,1767886673,15100.362022399997,133.2799447799989,50699.078514960005 2026-01-08,15:37:55.000,8,11123376,-795,0,1767886674,15100.294659300002,133.34338695000042,50698.980695280006 2026-01-08,15:37:56.000,8,11123510,-795,0,1767886675,15100.341813469997,133.3645343399985,50699.00165664001 2026-01-08,15:37:57.000,8,11123273,-795,0,1767886676,15100.240768819996,133.39977999000257,50698.97370816001 2026-01-08,15:37:58.000,8,11123555,-795,0,1767886677,15100.159933099996,133.34338695000042,50698.59640368001 2026-01-08,15:37:59.000,8,11123509,-795,0,1767886678,15100.119515239996,133.2940430400049,50698.7780688 2026-01-08,15:38:00.000,8,11123497,-795,0,1767886679,15100.13298786,133.37158346999786,50698.72217184 2026-01-08,15:38:01.000,8,11123527,-755,0,1767886680,15100.220559889996,133.3786326000045,50698.87588848 2026-01-08,15:38:02.000,8,11123414,-795,0,1767886681,15100.308131919992,133.42092738000065,50699.008643760004 2026-01-08,15:38:03.000,8,11123365,-795,0,1767886682,15100.180142029996,133.43502563999937,50698.93178544001 2026-01-08,15:38:04.000,8,11123479,-795,0,1767886683,15100.180142029996,133.42092738000065,50698.96672104 2026-01-08,15:38:05.000,8,11123394,-795,0,1767886684,15100.186878339991,133.48436955000216,50698.95274680001 2026-01-08,15:38:06.000,8,11123371,-795,0,1767886685,15100.281186679997,133.47027129000344,50698.81999152 2026-01-08,15:38:07.000,8,11123408,-795,0,1767886686,15100.281186679997,133.4773204200028,50698.88986272 2026-01-08,15:38:08.000,8,11123409,-795,0,1767886687,15100.146460479991,133.44912389999809,50698.56845520001 2026-01-08,15:38:09.000,8,11123528,-795,0,1767886688,15100.247505129992,133.49846781000088,50698.76409456001 2026-01-08,15:38:10.000,8,11123457,-795,0,1767886689,15100.220559889996,133.44207476999873,50698.65230064 2026-01-08,15:38:11.000,8,11123322,-755,0,1767886690,15100.186878339991,133.49846781000088,50698.76409456001 2026-01-08,15:38:12.000,8,11123408,-795,0,1767886691,15100.207087269991,133.5407625900043,50698.68024912 2026-01-08,15:38:13.000,8,11123352,-795,0,1767886692,15100.308131919992,133.46322216000408,50698.68024912 2026-01-08,15:38:14.000,8,11123354,-795,0,1767886693,15100.240768819996,133.44912389999809,50698.76409456001 2026-01-08,15:38:15.000,8,11123421,-795,0,1767886694,15100.281186679997,133.44912389999809,50698.70121048 2026-01-08,15:38:16.000,8,11123418,-795,0,1767886695,15100.247505129992,133.47027129000344,50698.70121048 2026-01-08,15:38:17.000,8,11123362,-795,0,1767886696,15100.287922989992,133.42092738000065,50698.58242944 2026-01-08,15:38:18.000,8,11123437,-795,0,1767886697,15100.267714059992,133.46322216000408,50698.743133200005 2026-01-08,15:38:19.000,8,11123407,-795,0,1767886698,15100.254241440001,133.42797651,50698.63832640001 2026-01-08,15:38:20.000,8,11123302,-795,0,1767886699,15100.234032510001,133.40682912000193,50698.694223360006 2026-01-08,15:38:21.000,8,11123368,-795,0,1767886700,15100.267714059992,133.5407625900043,50698.61736504001 2026-01-08,15:38:22.000,8,11123449,-795,0,1767886701,15100.247505129992,133.50551694000023,50698.7780688 2026-01-08,15:38:23.000,8,11123426,-795,0,1767886702,15100.227296199992,133.54781172000366,50698.645313520006 2026-01-08,15:38:24.000,8,11123482,-795,0,1767886703,15100.341813469997,133.49846781000088,50698.9178112 2026-01-08,15:38:25.000,8,11123356,-795,0,1767886704,15100.348549779992,133.60420475999854,50698.90383696001 2026-01-08,15:38:26.000,8,11123381,-795,0,1767886705,15100.341813469997,133.59010649999982,50698.97370816001 2026-01-08,15:38:27.000,8,11123355,-795,0,1767886706,15100.355286090002,133.60420475999854,50698.85492712001 2026-01-08,15:38:28.000,8,11123277,-795,0,1767886707,15100.240768819996,133.56895911000174,50698.61736504001 2026-01-08,15:38:29.000,8,11123398,-795,0,1767886708,15100.240768819996,133.6112538899979,50698.61736504001 2026-01-08,15:38:30.000,8,11123436,-795,0,1767886709,15100.362022399997,133.5760082400011,50698.65230064 2026-01-08,15:38:31.000,8,11123283,-795,0,1767886710,15100.341813469997,133.56895911000174,50698.673262000004 2026-01-08,15:38:32.000,8,11123470,-795,0,1767886711,15100.402440259997,133.6394504100026,50698.89684984 2026-01-08,15:38:33.000,8,11123391,-795,0,1767886712,15100.409176569992,133.71699084000284,50698.87588848 2026-01-08,15:38:34.000,8,11123324,-795,0,1767886713,15100.368758709992,133.58305737000046,50698.959733920005 2026-01-08,15:38:35.000,8,11123448,-795,0,1767886714,15100.402440259997,133.6746960599994,50698.90383696001 2026-01-08,15:38:36.000,8,11123429,-795,0,1767886715,15100.415912880002,133.71699084000284,50699.00165664001 2026-01-08,15:38:37.000,8,11123221,-795,0,1767886716,15100.395703950002,133.7733838799977,50698.92479832 2026-01-08,15:38:38.000,8,11123179,-795,0,1767886717,15100.267714059992,133.7240399700022,50698.694223360006 2026-01-08,15:38:39.000,8,11123435,-795,0,1767886718,15100.247505129992,133.7733838799977,50698.743133200005 2026-01-08,15:38:40.000,8,11123443,-795,0,1767886719,15100.234032510001,133.76633474999835,50698.68024912 2026-01-08,15:38:41.000,8,11123339,-795,0,1767886720,15100.402440259997,133.68879431999812,50698.88986272 2026-01-08,15:38:42.000,8,11123343,-795,0,1767886721,15100.402440259997,133.76633474999835,50698.97370816001 2026-01-08,15:38:43.000,8,11123392,-795,0,1767886722,15100.415912880002,133.85797344000457,50698.88287560001 2026-01-08,15:38:44.000,8,11123447,-795,0,1767886723,15100.375495020002,133.80862953000178,50698.813004400006 2026-01-08,15:38:45.000,8,11123515,-795,0,1767886724,15100.402440259997,133.886169960002,50698.9178112 2026-01-08,15:38:46.000,8,11123462,-795,0,1767886725,15100.395703950002,133.82977691999986,50698.86890136 2026-01-08,15:38:47.000,8,11123471,-795,0,1767886726,15100.449594429992,133.79453127000306,50698.861914240006 2026-01-08,15:38:48.000,8,11123284,-795,0,1767886727,15100.415912880002,133.74518736000027,50698.63133928 2026-01-08,15:38:49.000,8,11123448,-795,0,1767886728,15100.348549779992,133.73108910000155,50698.68024912 2026-01-08,15:38:50.000,8,11123439,-795,0,1767886729,15100.355286090002,133.70289258000412,50698.526532480006 2026-01-08,15:38:51.000,8,11123371,-795,0,1767886730,15100.469803359993,133.70994171000348,50698.72217184 2026-01-08,15:38:52.000,8,11123379,-795,0,1767886731,15100.496748600002,133.69584345000476,50698.84794 2026-01-08,15:38:53.000,8,11123434,-795,0,1767886732,15100.618002179988,133.6253521500039,50698.90383696001 2026-01-08,15:38:54.000,8,11123310,-795,0,1767886733,15100.584320629998,133.6253521500039,50698.97370816001 2026-01-08,15:38:55.000,8,11123482,-795,0,1767886734,15100.476539670002,133.64649954000197,50698.93877256 2026-01-08,15:38:56.000,8,11123504,-795,0,1767886735,15100.557375389988,133.48436955000216,50698.980695280006 2026-01-08,15:38:57.000,8,11123399,-795,0,1767886736,15100.564111699998,133.54781172000366,50699.05056648001 2026-01-08,15:38:58.000,8,11123252,-795,0,1767886737,15100.382231329997,133.55486085000302,50698.813004400006 2026-01-08,15:38:59.000,8,11123546,-795,0,1767886738,15100.490012289993,133.60420475999854,50698.792043040005 2026-01-08,15:39:00.000,8,11123376,-795,0,1767886739,15100.550639079993,133.49846781000088,50698.81999152 2026-01-08,15:39:01.000,8,11123315,-795,0,1767886740,15100.543902769998,133.60420475999854,50698.83396576001 2026-01-08,15:39:02.000,8,11123389,-795,0,1767886741,15100.516957530002,133.53371345999767,50699.029605120006 2026-01-08,15:39:03.000,8,11123504,-795,0,1767886742,15100.564111699998,133.5266643299983,50698.99466952 2026-01-08,15:39:04.000,8,11123577,-795,0,1767886743,15100.537166460002,133.6746960599994,50699.0924892 2026-01-08,15:39:05.000,8,11123352,-795,0,1767886744,15100.530430149993,133.5407625900043,50699.02261800001 2026-01-08,15:39:06.000,8,11123411,-795,0,1767886745,15100.550639079993,133.5407625900043,50699.0924892 2026-01-08,15:39:07.000,8,11123450,-795,0,1767886746,15100.510221219993,133.59010649999982,50698.96672104 2026-01-08,15:39:08.000,8,11123377,-795,0,1767886747,15100.456330740002,133.4773204200028,50698.79903016 2026-01-08,15:39:09.000,8,11123263,-795,0,1767886748,15100.523693839998,133.66764693000005,50699.04357936 2026-01-08,15:39:10.000,8,11123337,-675,0,1767886749,15100.456330740002,133.61830302000453,50698.83396576001 2026-01-08,15:39:11.000,8,11123401,-795,0,1767886750,15100.570848009993,133.69584345000476,50698.980695280006 2026-01-08,15:39:12.000,8,11123458,-795,0,1767886751,15100.550639079993,133.6605978000007,50699.02261800001 2026-01-08,15:39:13.000,8,11123530,-795,0,1767886752,15100.570848009993,133.6253521500039,50699.08550208 2026-01-08,15:39:14.000,8,11123415,-795,0,1767886753,15100.537166460002,133.59010649999982,50699.078514960005 2026-01-08,15:39:15.000,8,11123430,-795,0,1767886754,15100.550639079993,133.49846781000088,50699.09947632001 2026-01-08,15:39:16.000,8,11123493,-795,0,1767886755,15100.523693839998,133.59715562999918,50699.11345056 2026-01-08,15:39:17.000,8,11123317,-795,0,1767886756,15100.483275979997,133.58305737000046,50699.01563088 2026-01-08,15:39:18.000,8,11123426,-795,0,1767886757,15100.348549779992,133.5125660699996,50698.73614608001 2026-01-08,15:39:19.000,8,11123535,-795,0,1767886758,15100.341813469997,133.44207476999873,50698.77108168 2026-01-08,15:39:20.000,8,11123381,-795,0,1767886759,15100.375495020002,133.5266643299983,50698.77108168 2026-01-08,15:39:21.000,8,11123426,-795,0,1767886760,15100.442858119997,133.45617303000472,50698.90383696001 2026-01-08,15:39:22.000,8,11123460,-795,0,1767886761,15100.476539670002,133.6112538899979,50698.959733920005 2026-01-08,15:39:23.000,8,11123363,-795,0,1767886762,15100.469803359993,133.65354867000133,50698.96672104 2026-01-08,15:39:24.000,8,11123456,-795,0,1767886763,15100.510221219993,133.54781172000366,50698.88986272 2026-01-08,15:39:25.000,8,11123566,-795,0,1767886764,15100.476539670002,133.68174518999876,50698.97370816001 2026-01-08,15:39:26.000,8,11123417,-795,0,1767886765,15100.496748600002,133.6253521500039,50698.94575968 2026-01-08,15:39:27.000,8,11123312,-795,0,1767886766,15100.496748600002,133.61830302000453,50698.813004400006 2026-01-08,15:39:28.000,8,11123591,-795,0,1767886767,15100.442858119997,133.61830302000453,50698.86890136 2026-01-08,15:39:29.000,8,11123501,-795,0,1767886768,15100.382231329997,133.64649954000197,50698.88287560001 2026-01-08,15:39:30.000,8,11123385,-795,0,1767886769,15100.516957530002,133.6253521500039,50698.66627488001 2026-01-08,15:39:31.000,8,11123464,-795,0,1767886770,15100.564111699998,133.61830302000453,50698.72915896 2026-01-08,15:39:32.000,8,11123475,-795,0,1767886771,15100.658420039988,133.54781172000366,50699.01563088 2026-01-08,15:39:33.000,8,11123358,-795,0,1767886772,15100.624738489998,133.58305737000046,50699.01563088 2026-01-08,15:39:34.000,8,11123540,-795,0,1767886773,15100.671892659993,133.6605978000007,50699.14139904001 2026-01-08,15:39:35.000,8,11123302,-795,0,1767886774,15100.624738489998,133.68174518999876,50699.0575536 2026-01-08,15:39:36.000,8,11123261,-795,0,1767886775,15100.705574209998,133.7240399700022,50699.148386160006 2026-01-08,15:39:37.000,8,11123611,-795,0,1767886776,15100.705574209998,133.5760082400011,50699.12043768001 2026-01-08,15:39:38.000,8,11123327,-795,0,1767886777,15100.510221219993,133.5760082400011,50698.88287560001 2026-01-08,15:39:39.000,8,11123457,-795,0,1767886778,15100.597793249988,133.44207476999873,50698.71518472001 2026-01-08,15:39:40.000,8,11123399,-795,0,1767886779,15100.678628969988,133.46322216000408,50698.9178112 2026-01-08,15:39:41.000,8,11123397,-795,0,1767886780,15100.725783139998,133.44912389999809,50699.148386160006 2026-01-08,15:39:42.000,8,11123463,-795,0,1767886781,15100.806618859999,133.3927308600032,50698.9876824 2026-01-08,15:39:43.000,8,11123336,-795,0,1767886782,15100.820091479989,133.50551694000023,50699.0575536 2026-01-08,15:39:44.000,8,11123476,-795,0,1767886783,15100.88071826999,133.4138782500013,50699.25319296 2026-01-08,15:39:45.000,8,11123427,-795,0,1767886784,15100.799882549989,133.37158346999786,50699.21825736001 2026-01-08,15:39:46.000,8,11123404,-795,0,1767886785,15100.806618859999,133.33633782000106,50699.3021028 2026-01-08,15:39:47.000,8,11123466,-795,0,1767886786,15100.833564099994,133.2306008700034,50699.3021028 2026-01-08,15:39:48.000,8,11123381,-795,0,1767886787,15100.739255759989,133.24469913000212,50699.02261800001 2026-01-08,15:39:49.000,8,11123488,-795,0,1767886788,15100.678628969988,133.23765000000276,50699.11345056 2026-01-08,15:39:50.000,8,11123325,-795,0,1767886789,15100.96155398999,133.25174826000148,50699.127424800005 2026-01-08,15:39:51.000,8,11123387,-795,0,1767886790,15100.826827789999,133.27289564999955,50699.00165664001 2026-01-08,15:39:52.000,8,11123472,-795,0,1767886791,15100.914399819994,133.24469913000212,50699.16934752001 2026-01-08,15:39:53.000,8,11123466,-795,0,1767886792,15100.934608749994,133.30814130000363,50699.21127024 2026-01-08,15:39:54.000,8,11123547,-795,0,1767886793,15101.00197184999,133.24469913000212,50699.029605120006 2026-01-08,15:39:55.000,8,11123510,-795,0,1767886794,15101.00197184999,133.17420783000125,50699.148386160006 2026-01-08,15:39:56.000,8,11123553,-795,0,1767886795,15101.096280189995,133.23765000000276,50699.26018008 2026-01-08,15:39:57.000,8,11123311,-795,0,1767886796,15101.06933495,133.23765000000276,50699.22524448 2026-01-08,15:39:58.000,8,11123392,-795,0,1767886797,15100.96155398999,133.2306008700034,50698.97370816001 2026-01-08,15:39:59.000,8,11123347,-795,0,1767886798,15100.94808137,133.2799447799989,50698.980695280006 2026-01-08,15:40:00.000,8,11123457,-795,0,1767886799,15100.92113612999,133.12486391999846,50698.743133200005 2026-01-08,15:40:01.000,8,11123492,-795,0,1767886800,15101.136698049995,133.21650261000468,50699.10646344 2026-01-08,15:40:02.000,8,11123438,-795,0,1767886801,15101.096280189995,133.10371653000038,50699.19030888001 2026-01-08,15:40:03.000,8,11123534,-795,0,1767886802,15101.12322542999,133.10371653000038,50699.197296000006 2026-01-08,15:40:04.000,8,11123402,-795,0,1767886803,15101.156906979995,133.14601131000381,50699.15537328 2026-01-08,15:40:05.000,8,11123380,-795,0,1767886804,15101.1703796,133.0684708800036,50699.16934752001 2026-01-08,15:40:06.000,8,11123489,-795,0,1767886805,15101.18385221999,133.07552001000295,50699.02261800001 2026-01-08,15:40:07.000,8,11123418,-795,0,1767886806,15101.23100639,133.07552001000295,50699.029605120006 2026-01-08,15:40:08.000,8,11123349,-795,0,1767886807,15101.12996174,133.18830608999997,50698.83396576001 2026-01-08,15:40:09.000,8,11123386,-795,0,1767886808,15101.15017067,133.14601131000381,50698.84794 2026-01-08,15:40:10.000,8,11123563,-795,0,1767886809,15101.12322542999,133.17420783000125,50698.70121048 2026-01-08,15:40:11.000,8,11123340,-795,0,1767886810,15101.27142425,133.22355174000404,50698.96672104 2026-01-08,15:40:12.000,8,11123353,-795,0,1767886811,15101.25121532,133.2306008700034,50698.959733920005 2026-01-08,15:40:13.000,8,11123444,-795,0,1767886812,15101.16364328999,133.21650261000468,50698.96672104 2026-01-08,15:40:14.000,8,11123464,-795,0,1767886813,15101.22427007999,133.1812569600006,50699.0575536 2026-01-08,15:40:15.000,8,11123367,-795,0,1767886814,15101.284896869991,133.19535521999933,50699.148386160006 2026-01-08,15:40:16.000,8,11123516,-795,0,1767886815,15101.412886760001,133.13191304999782,50698.99466952 2026-01-08,15:40:17.000,8,11123405,-795,0,1767886816,15101.372468900001,133.2940430400049,50698.99466952 2026-01-08,15:40:18.000,8,11123454,-795,0,1767886817,15101.284896869991,133.22355174000404,50698.72915896 2026-01-08,15:40:19.000,8,11123269,-795,0,1767886818,15101.237742699996,133.12486391999846,50698.81999152 2026-01-08,15:40:20.000,8,11123438,-795,0,1767886819,15101.237742699996,133.12486391999846,50699.029605120006 2026-01-08,15:40:21.000,8,11123478,-795,0,1767886820,15101.338787349996,133.02617610000016,50699.008643760004 2026-01-08,15:40:22.000,8,11123570,-795,0,1767886821,15101.439831999996,133.1178147899991,50699.13441192 2026-01-08,15:40:23.000,8,11123441,-795,0,1767886822,15101.460040929996,133.13896218000446,50699.12043768001 2026-01-08,15:40:24.000,8,11123572,-795,0,1767886823,15101.574558200002,132.99093045000336,50699.148386160006 2026-01-08,15:40:25.000,8,11123360,-795,0,1767886824,15101.567821889992,133.04732348999823,50699.11345056 2026-01-08,15:40:26.000,8,11123322,-795,0,1767886825,15101.500458789997,133.04732348999823,50699.148386160006 2026-01-08,15:40:27.000,8,11123554,-795,0,1767886826,15101.493722480001,132.88519349999842,50699.0575536 2026-01-08,15:40:28.000,8,11123326,-795,0,1767886827,15101.358996279996,132.91339002000313,50698.71518472001 2026-01-08,15:40:29.000,8,11123496,-635,0,1767886828,15101.392677830001,132.86404611000034,50698.86890136 2026-01-08,15:40:30.000,8,11123461,-795,0,1767886829,15101.453304620001,132.92748828000185,50698.79903016 2026-01-08,15:40:31.000,8,11123456,-795,0,1767886830,15101.507195099992,132.81470220000483,50698.910824080005 2026-01-08,15:40:32.000,8,11123494,-795,0,1767886831,15101.588030819992,132.89224262999778,50699.01563088 2026-01-08,15:40:33.000,8,11123431,-795,0,1767886832,15101.567821889992,132.8076530699982,50698.9178112 2026-01-08,15:40:34.000,8,11123528,-795,0,1767886833,15101.621712369997,132.87814436999906,50699.02261800001 2026-01-08,15:40:35.000,8,11123471,-795,0,1767886834,15101.689075469993,132.89224262999778,50699.01563088 2026-01-08,15:40:36.000,8,11123609,-795,0,1767886835,15101.729493329993,132.88519349999842,50699.148386160006 2026-01-08,15:40:37.000,8,11123435,-795,0,1767886836,15101.702548089997,132.89929176000442,50699.04357936 2026-01-08,15:40:38.000,8,11123441,-715,0,1767886837,15101.662130229997,132.84289872000227,50698.86890136 2026-01-08,15:40:39.000,8,11123401,-795,0,1767886838,15101.702548089997,132.84289872000227,50698.93877256 2026-01-08,15:40:40.000,8,11123423,-795,0,1767886839,15101.716020710002,132.8358495900029,50698.624352160004 2026-01-08,15:40:41.000,8,11123377,-795,0,1767886840,15101.776647499988,132.88519349999842,50698.79903016 2026-01-08,15:40:42.000,8,11123552,-795,0,1767886841,15101.857483219988,132.8217513300042,50698.94575968 2026-01-08,15:40:43.000,8,11123430,-795,0,1767886842,15101.938318939989,132.73011263999797,50699.01563088 2026-01-08,15:40:44.000,8,11123456,-755,0,1767886843,15101.776647499988,132.79355480999948,50698.9178112 2026-01-08,15:40:45.000,8,11123564,-795,0,1767886844,15101.891164769993,132.77945655000076,50698.88986272 2026-01-08,15:40:46.000,8,11123337,-795,0,1767886845,15101.870955839993,132.81470220000483,50698.87588848 2026-01-08,15:40:47.000,8,11123525,-795,0,1767886846,15101.945055249998,132.79355480999948,50698.87588848 2026-01-08,15:40:48.000,8,11123259,-795,0,1767886847,15101.850746909993,132.7371617700046,50698.694223360006 2026-01-08,15:40:49.000,8,11123442,-795,0,1767886848,15101.891164769993,132.7230635099986,50698.78505592001 2026-01-08,15:40:50.000,8,11123409,-795,0,1767886849,15101.924846319998,132.65962134000438,50698.83396576001 2026-01-08,15:40:51.000,8,11123452,-795,0,1767886850,15101.897901079989,132.64552307999838,50698.85492712001 2026-01-08,15:40:52.000,8,11123387,-795,0,1767886851,15101.897901079989,132.73011263999797,50698.93178544001 2026-01-08,15:40:53.000,8,11123427,-795,0,1767886852,15101.884428459998,132.58208091000415,50698.94575968 2026-01-08,15:40:54.000,8,11123545,-795,0,1767886853,15101.972000489994,132.5891300400035,50699.1623604 2026-01-08,15:40:55.000,8,11123488,-795,0,1767886854,15101.877692149988,132.4763439599992,50699.11345056 2026-01-08,15:40:56.000,8,11123466,-795,0,1767886855,15101.891164769993,132.44109831000242,50699.008643760004 2026-01-08,15:40:57.000,8,11123479,-795,0,1767886856,15101.931582629993,132.4129017899977,50699.19030888001 2026-01-08,15:40:58.000,8,11123574,-795,0,1767886857,15101.911373699993,132.25782093000453,50698.813004400006 2026-01-08,15:40:59.000,8,11123374,-795,0,1767886858,15101.837274289988,132.34945962000347,50698.79903016 2026-01-08,15:41:00.000,8,11123494,-795,0,1767886859,15101.924846319998,132.10274007000407,50698.88986272 2026-01-08,15:41:01.000,8,11123427,-795,0,1767886860,15101.951791559994,132.22257528000046,50698.743133200005 2026-01-08,15:41:02.000,8,11123517,-795,0,1767886861,15102.086517759999,132.07454354999936,50698.9178112 2026-01-08,15:41:03.000,8,11123564,-795,0,1767886862,15102.093254069994,132.06749442,50698.980695280006 2026-01-08,15:41:04.000,8,11123344,-795,0,1767886863,15102.16061716999,132.05339616000128,50699.05056648001 2026-01-08,15:41:05.000,8,11123451,-795,0,1767886864,15102.153880859994,132.02519964000385,50699.03659224 2026-01-08,15:41:06.000,8,11123521,-795,0,1767886865,15102.234716579995,132.0181505100045,50699.1623604 2026-01-08,15:41:07.000,8,11123566,-795,0,1767886866,15102.20777134,132.05339616000128,50699.00165664001 2026-01-08,15:41:08.000,8,11123288,-795,0,1767886867,15102.066308829999,131.95470834000298,50698.673262000004 2026-01-08,15:41:09.000,8,11123436,-795,0,1767886868,15102.174089789994,131.92651181999827,50698.65928776 2026-01-08,15:41:10.000,8,11123436,-795,0,1767886869,15102.12693562,131.91241355999955,50698.75012032 2026-01-08,15:41:11.000,8,11123405,-795,0,1767886870,15102.20777134,131.9335609500049,50698.85492712001 2026-01-08,15:41:12.000,8,11123438,-795,0,1767886871,15102.26166181999,131.92651181999827,50699.078514960005 2026-01-08,15:41:13.000,8,11123442,-795,0,1767886872,15102.2481892,131.9335609500049,50699.06454072 2026-01-08,15:41:14.000,8,11123387,-795,0,1767886873,15102.214507649995,131.95470834000298,50698.93877256 2026-01-08,15:41:15.000,8,11123420,-795,0,1767886874,15102.194298719995,131.92651181999827,50699.08550208 2026-01-08,15:41:16.000,8,11123424,-795,0,1767886875,15102.18756241,131.9688066000017,50699.13441192 2026-01-08,15:41:17.000,8,11123263,-795,0,1767886876,15102.174089789994,131.86306965000404,50699.05056648001 2026-01-08,15:41:18.000,8,11123445,-795,0,1767886877,15102.09999037999,131.85602052000468,50698.77108168 2026-01-08,15:41:19.000,8,11123549,-795,0,1767886878,15102.194298719995,131.82782399999996,50698.93178544001 2026-01-08,15:41:20.000,8,11123456,-795,0,1767886879,15102.07978144999,131.7855292200038,50698.9876824 2026-01-08,15:41:21.000,8,11123447,-795,0,1767886880,15102.22124395999,131.82782399999996,50699.127424800005 2026-01-08,15:41:22.000,8,11123458,-795,0,1767886881,15102.18082609999,131.81372574000125,50699.148386160006 2026-01-08,15:41:23.000,8,11123598,-795,0,1767886882,15102.20103502999,131.72913618000166,50699.08550208 2026-01-08,15:41:24.000,8,11123445,-795,0,1767886883,15102.16735348,131.77848009000445,50699.12043768001 2026-01-08,15:41:25.000,8,11123487,-795,0,1767886884,15102.26839813,131.7573326999991,50699.07152784001 2026-01-08,15:41:26.000,8,11123484,-795,0,1767886885,15102.30207967999,131.76438182999846,50699.029605120006 2026-01-08,15:41:27.000,8,11123394,-795,0,1767886886,15102.22798027,131.77143095999782,50699.008643760004 2026-01-08,15:41:28.000,8,11123225,-795,0,1767886887,15102.09999037999,131.52471140999842,50698.87588848 2026-01-08,15:41:29.000,8,11123424,-795,0,1767886888,15102.12693562,131.55290793000313,50698.82697864 2026-01-08,15:41:30.000,8,11123374,-795,0,1767886889,15102.22124395999,131.58110445000057,50698.97370816001 2026-01-08,15:41:31.000,8,11123338,-795,0,1767886890,15102.26839813,131.51766227999906,50699.16934752001 2026-01-08,15:41:32.000,8,11123523,-795,0,1767886891,15102.26839813,131.5388096700044,50699.14139904001 2026-01-08,15:41:33.000,8,11123443,-795,0,1767886892,15102.234716579995,131.58815357999993,50699.07152784001 2026-01-08,15:41:34.000,8,11123422,-755,0,1767886893,15102.234716579995,131.5388096700044,50699.1623604 2026-01-08,15:41:35.000,8,11123510,-795,0,1767886894,15102.16061716999,131.46831837000354,50698.99466952 2026-01-08,15:41:36.000,8,11123463,-795,0,1767886895,15102.133671929994,131.53176053999778,50699.10646344 2026-01-08,15:41:37.000,8,11123346,-795,0,1767886896,15102.20103502999,131.48241663000226,50699.21825736001 2026-01-08,15:41:38.000,8,11123427,-795,0,1767886897,15102.019154659989,131.43307271999947,50699.08550208 2026-01-08,15:41:39.000,8,11123421,-795,0,1767886898,15101.945055249998,131.3132375100031,50698.97370816001 2026-01-08,15:41:40.000,8,11123432,-795,0,1767886899,15102.012418349994,131.22159882000415,50699.11345056 2026-01-08,15:41:41.000,8,11123467,-795,0,1767886900,15102.09999037999,131.28504098999838,50699.14139904001 2026-01-08,15:41:42.000,8,11123367,-795,0,1767886901,15102.14714455,131.22159882000415,50699.295115680005 2026-01-08,15:41:43.000,8,11123491,-795,0,1767886902,15102.214507649995,131.22159882000415,50699.18332176 2026-01-08,15:41:44.000,8,11123398,-795,0,1767886903,15102.194298719995,131.1017636100005,50699.316077040006 2026-01-08,15:41:45.000,8,11123380,-795,0,1767886904,15102.2481892,130.97487927000475,50699.33005128 2026-01-08,15:41:46.000,8,11123367,-795,0,1767886905,15102.2481892,131.02422318000026,50699.32306416 2026-01-08,15:41:47.000,8,11123481,-795,0,1767886906,15102.2481892,130.96078100999875,50699.23921872001 2026-01-08,15:41:48.000,8,11123394,-795,0,1767886907,15102.106726689999,130.93258449000132,50698.89684984 2026-01-08,15:41:49.000,8,11123441,-795,0,1767886908,15102.22124395999,130.8902897099979,50698.980695280006 2026-01-08,15:41:50.000,8,11123413,-795,0,1767886909,15102.133671929994,130.84799493000173,50699.02261800001 2026-01-08,15:41:51.000,8,11123460,-795,0,1767886910,15102.153880859994,130.8057001499983,50699.04357936 2026-01-08,15:41:52.000,8,11123614,-795,0,1767886911,15102.18082609999,130.67881581000256,50699.1623604 2026-01-08,15:41:53.000,8,11123399,-795,0,1767886912,15102.16735348,130.7352088500047,50699.13441192 2026-01-08,15:41:54.000,8,11123421,-795,0,1767886913,15102.174089789994,130.6435701599985,50699.197296000006 2026-01-08,15:41:55.000,8,11123432,-795,0,1767886914,15102.093254069994,130.67881581000256,50699.295115680005 2026-01-08,15:41:56.000,8,11123446,-795,0,1767886915,15102.12019930999,130.72815971999808,50699.23921872001 2026-01-08,15:41:57.000,8,11123279,-795,0,1767886916,15102.20777134,130.66471755000384,50699.3021028 2026-01-08,15:41:58.000,8,11123267,-795,0,1767886917,15102.012418349994,130.55193146999954,50698.959733920005 2026-01-08,15:41:59.000,8,11123393,-795,0,1767886918,15101.972000489994,130.58012799000426,50699.11345056 2026-01-08,15:42:00.000,8,11123268,-795,0,1767886919,15102.012418349994,130.5589805999989,50699.07152784001 2026-01-08,15:42:01.000,8,11123438,-795,0,1767886920,15102.032627279994,130.55193146999954,50699.08550208 2026-01-08,15:42:02.000,8,11123453,-795,0,1767886921,15102.093254069994,130.56602972999826,50699.246205840005 2026-01-08,15:42:03.000,8,11123372,-795,0,1767886922,15102.093254069994,130.5096366900034,50699.30908992001 2026-01-08,15:42:04.000,8,11123495,-795,0,1767886923,15102.032627279994,130.58012799000426,50699.22524448 2026-01-08,15:42:05.000,8,11123440,-795,0,1767886924,15102.052836209994,130.58012799000426,50699.148386160006 2026-01-08,15:42:06.000,8,11123447,-795,0,1767886925,15102.133671929994,130.5730788600049,50699.19030888001 2026-01-08,15:42:07.000,8,11123298,-795,0,1767886926,15102.14040823999,130.4250471300038,50699.28114144 2026-01-08,15:42:08.000,8,11123363,-795,0,1767886927,15102.039363589989,130.4250471300038,50699.02261800001 2026-01-08,15:42:09.000,8,11123308,-795,0,1767886928,15102.052836209994,130.43209626000316,50698.9876824 2026-01-08,15:42:10.000,8,11123338,-795,0,1767886929,15102.09999037999,130.49553843000467,50699.0575536 2026-01-08,15:42:11.000,8,11123490,-795,0,1767886930,15102.12019930999,130.32635930999822,50699.13441192 2026-01-08,15:42:12.000,8,11123556,-795,0,1767886931,15102.22124395999,130.38980147999973,50699.33703840001 2026-01-08,15:42:13.000,8,11123426,-795,0,1767886932,15102.09999037999,130.48144016999868,50699.35799976001 2026-01-08,15:42:14.000,8,11123353,-795,0,1767886933,15102.18756241,130.51668582000275,50699.35101264 2026-01-08,15:42:15.000,8,11123346,-795,0,1767886934,15102.26166181999,130.38980147999973,50699.39293536 2026-01-08,15:42:16.000,8,11123361,-795,0,1767886935,15102.254925509995,130.4250471300038,50699.32306416 2026-01-08,15:42:17.000,8,11123429,-795,0,1767886936,15102.174089789994,130.46734190999996,50699.25319296 2026-01-08,15:42:18.000,8,11123537,-795,0,1767886937,15102.14040823999,130.50258756000403,50699.06454072 2026-01-08,15:42:19.000,8,11123419,-795,0,1767886938,15102.019154659989,130.50258756000403,50698.9178112 2026-01-08,15:42:20.000,8,11123333,-795,0,1767886939,15102.05957251999,130.3968506099991,50698.84794 2026-01-08,15:42:21.000,8,11123435,-795,0,1767886940,15101.998945729989,130.47439103999932,50699.10646344 2026-01-08,15:42:22.000,8,11123314,-795,0,1767886941,15102.133671929994,130.45324365000124,50699.295115680005 2026-01-08,15:42:23.000,8,11123512,-795,0,1767886942,15102.05957251999,130.53783321000083,50699.33703840001 2026-01-08,15:42:24.000,8,11123531,-795,0,1767886943,15102.18756241,130.51668582000275,50699.26018008 2026-01-08,15:42:25.000,8,11123599,-795,0,1767886944,15102.07978144999,130.59422625000298,50699.413896720005 2026-01-08,15:42:26.000,8,11123473,-795,0,1767886945,15102.16735348,130.5730788600049,50699.35101264 2026-01-08,15:42:27.000,8,11123402,-795,0,1767886946,15102.214507649995,130.62947189999977,50699.413896720005 2026-01-08,15:42:28.000,8,11123458,-795,0,1767886947,15102.113462999994,130.50258756000403,50699.01563088 2026-01-08,15:42:29.000,8,11123289,-795,0,1767886948,15102.214507649995,130.58717712000362,50699.078514960005 2026-01-08,15:42:30.000,8,11123633,-795,0,1767886949,15102.22798027,130.63652102999913,50699.03659224 2026-01-08,15:42:31.000,8,11123342,-795,0,1767886950,15102.38965171,130.63652102999913,50699.37896112 2026-01-08,15:42:32.000,8,11123484,-795,0,1767886951,15102.36270646999,130.62947189999977,50699.246205840005 2026-01-08,15:42:33.000,8,11123297,-795,0,1767886952,15102.295343369995,130.65766842000448,50699.39992248 2026-01-08,15:42:34.000,8,11123465,-795,0,1767886953,15102.43006957,130.7563562400028,50699.25319296 2026-01-08,15:42:35.000,8,11123511,-795,0,1767886954,15102.4502785,130.6083245100017,50699.32306416 2026-01-08,15:42:36.000,8,11123337,-795,0,1767886955,15102.40312432999,130.72815971999808,50699.43485808001 2026-01-08,15:42:37.000,8,11123336,-795,0,1767886956,15102.38965171,130.72815971999808,50699.344025520004 2026-01-08,15:42:38.000,8,11123393,-795,0,1767886957,15102.28187074999,130.6224227700004,50699.25319296 2026-01-08,15:42:39.000,8,11123597,-795,0,1767886958,15102.315552299995,130.67881581000256,50699.246205840005 2026-01-08,15:42:40.000,8,11123447,-795,0,1767886959,15102.34249753999,130.48848929999804,50699.30908992001 2026-01-08,15:42:41.000,8,11123261,-795,0,1767886960,15102.28860706,130.62947189999977,50699.511716400004 2026-01-08,15:42:42.000,8,11123259,-795,0,1767886961,15102.32902492,130.6717666800032,50699.462806560005 2026-01-08,15:42:43.000,8,11123249,-795,0,1767886962,15102.26839813,130.48848929999804,50699.38594824001 2026-01-08,15:42:44.000,8,11123360,-795,0,1767886963,15102.22124395999,130.48848929999804,50699.42787096 2026-01-08,15:42:45.000,8,11123407,-795,0,1767886964,15102.16735348,130.43914539000252,50699.37896112 2026-01-08,15:42:46.000,8,11123522,-795,0,1767886965,15102.093254069994,130.37570322000101,50699.39293536 2026-01-08,15:42:47.000,8,11123411,-795,0,1767886966,15102.12019930999,130.45324365000124,50699.46979368 2026-01-08,15:42:48.000,8,11123460,-795,0,1767886967,15102.019154659989,130.32635930999822,50699.148386160006 2026-01-08,15:42:49.000,8,11123597,-795,0,1767886968,15102.073045139994,130.2981627900008,50699.295115680005 2026-01-08,15:42:50.000,8,11123384,-795,0,1767886969,15101.911373699993,130.25586801000463,50699.246205840005 2026-01-08,15:42:51.000,8,11123264,-635,0,1767886970,15101.938318939989,130.3616049600023,50699.45581944001 2026-01-08,15:42:52.000,8,11123327,-795,0,1767886971,15101.978736799989,130.32635930999822,50699.46979368 2026-01-08,15:42:53.000,8,11123405,-795,0,1767886972,15102.012418349994,130.30521192000015,50699.35101264 2026-01-08,15:42:54.000,8,11123390,-795,0,1767886973,15101.918110009989,130.3616049600023,50699.46979368 2026-01-08,15:42:55.000,8,11123307,-795,0,1767886974,15102.012418349994,130.45324365000124,50699.364986880006 2026-01-08,15:42:56.000,8,11123358,-795,0,1767886975,15101.938318939989,130.35455583000294,50699.46979368 2026-01-08,15:42:57.000,8,11123426,-795,0,1767886976,15101.965264179998,130.38275235000037,50699.4418452 2026-01-08,15:42:58.000,8,11123561,-795,0,1767886977,15101.803592739998,130.30521192000015,50699.21825736001 2026-01-08,15:42:59.000,8,11123506,-795,0,1767886978,15101.823801669998,130.37570322000101,50699.295115680005 2026-01-08,15:43:00.000,8,11123351,-795,0,1767886979,15101.736229640002,130.43209626000316,50699.28114144 2026-01-08,15:43:01.000,8,11123480,-795,0,1767886980,15101.837274289988,130.43914539000252,50699.21127024 2026-01-08,15:43:02.000,8,11123529,-795,0,1767886981,15101.857483219988,130.44619452000188,50699.30908992001 2026-01-08,15:43:03.000,8,11123551,-795,0,1767886982,15101.790120119993,130.48848929999804,50699.46979368 2026-01-08,15:43:04.000,8,11123561,-795,0,1767886983,15101.810329049993,130.49553843000467,50699.47678080001 2026-01-08,15:43:05.000,8,11123383,-795,0,1767886984,15101.803592739998,130.44619452000188,50699.56062624 2026-01-08,15:43:06.000,8,11123333,-795,0,1767886985,15101.817065359988,130.6224227700004,50699.413896720005 2026-01-08,15:43:07.000,8,11123545,-795,0,1767886986,15101.776647499988,130.59422625000298,50699.60254896001 2026-01-08,15:43:08.000,8,11123451,-795,0,1767886987,15101.662130229997,130.63652102999913,50699.197296000006 2026-01-08,15:43:09.000,8,11123423,-795,0,1767886988,15101.635184990002,130.67881581000256,50699.20428312 2026-01-08,15:43:10.000,8,11123443,-795,0,1767886989,15101.540876649997,130.65766842000448,50699.08550208 2026-01-08,15:43:11.000,8,11123397,-795,0,1767886990,15101.621712369997,130.6717666800032,50699.32306416 2026-01-08,15:43:12.000,8,11123513,-795,0,1767886991,15101.601503439997,130.7352088500047,50699.316077040006 2026-01-08,15:43:13.000,8,11123523,-795,0,1767886992,15101.574558200002,130.81274927999766,50699.371974 2026-01-08,15:43:14.000,8,11123424,-795,0,1767886993,15101.574558200002,130.8691423199998,50699.371974 2026-01-08,15:43:15.000,8,11123540,-795,0,1767886994,15101.534140340002,130.8691423199998,50699.42088384 2026-01-08,15:43:16.000,8,11123526,-795,0,1767886995,15101.662130229997,130.94668275000004,50699.532677760006 2026-01-08,15:43:17.000,8,11123331,-795,0,1767886996,15101.601503439997,130.8197984100043,50699.47678080001 2026-01-08,15:43:18.000,8,11123295,-715,0,1767886997,15101.554349270002,130.87619144999917,50699.21127024 2026-01-08,15:43:19.000,8,11123541,-795,0,1767886998,15101.628448679992,130.9678301399981,50699.27415432 2026-01-08,15:43:20.000,8,11123549,-795,0,1767886999,15101.648657609992,130.88324057999853,50699.35799976001 2026-01-08,15:43:21.000,8,11123489,-795,0,1767887000,15101.689075469993,130.98897753000347,50699.413896720005 2026-01-08,15:43:22.000,8,11123574,-795,0,1767887001,15101.608239749992,130.93963362000068,50699.462806560005 2026-01-08,15:43:23.000,8,11123429,-795,0,1767887002,15101.601503439997,130.98897753000347,50699.37896112 2026-01-08,15:43:24.000,8,11123374,-795,0,1767887003,15101.554349270002,130.9678301399981,50699.28812856001 2026-01-08,15:43:25.000,8,11123484,-795,0,1767887004,15101.561085579997,131.04537056999834,50699.35799976001 2026-01-08,15:43:26.000,8,11123492,-795,0,1767887005,15101.561085579997,131.1158618699992,50699.295115680005 2026-01-08,15:43:27.000,8,11123560,-795,0,1767887006,15101.554349270002,131.0171740500009,50699.246205840005 2026-01-08,15:43:28.000,8,11123470,-795,0,1767887007,15101.540876649997,131.14405839000392,50699.029605120006 2026-01-08,15:43:29.000,8,11123425,-795,0,1767887008,15101.581294509997,131.03832143999898,50699.176334640004 2026-01-08,15:43:30.000,8,11123427,-795,0,1767887009,15101.540876649997,131.02422318000026,50699.246205840005 2026-01-08,15:43:31.000,8,11123469,-795,0,1767887010,15101.628448679992,131.1017636100005,50699.413896720005 2026-01-08,15:43:32.000,8,11123513,-795,0,1767887011,15101.729493329993,131.0665179600037,50699.33005128 2026-01-08,15:43:33.000,8,11123316,-795,0,1767887012,15101.736229640002,131.1017636100005,50699.344025520004 2026-01-08,15:43:34.000,8,11123485,-795,0,1767887013,15101.796856429988,131.12996012999793,50699.33703840001 2026-01-08,15:43:35.000,8,11123382,-795,0,1767887014,15101.837274289988,131.0806162200024,50699.33703840001 2026-01-08,15:43:36.000,8,11123447,-795,0,1767887015,15101.850746909993,131.0524196999977,50699.316077040006 2026-01-08,15:43:37.000,8,11123435,-795,0,1767887016,15101.864219529998,131.08766535000177,50699.13441192 2026-01-08,15:43:38.000,8,11123417,-795,0,1767887017,15101.716020710002,131.07356709000305,50699.01563088 2026-01-08,15:43:39.000,8,11123586,-795,0,1767887018,15101.783383809998,131.00307579000219,50699.08550208 2026-01-08,15:43:40.000,8,11123533,-795,0,1767887019,15101.742965949998,131.07356709000305,50699.246205840005 2026-01-08,15:43:41.000,8,11123515,-795,0,1767887020,15101.817065359988,131.10881273999985,50699.18332176 2026-01-08,15:43:42.000,8,11123427,-795,0,1767887021,15101.911373699993,131.04537056999834,50699.04357936 2026-01-08,15:43:43.000,8,11123439,-795,0,1767887022,15101.884428459998,131.14405839000392,50699.11345056 2026-01-08,15:43:44.000,8,11123484,-795,0,1767887023,15101.945055249998,131.12291099999857,50699.3021028 2026-01-08,15:43:45.000,8,11123412,-795,0,1767887024,15101.958527869989,131.2145496900048,50699.246205840005 2026-01-08,15:43:46.000,8,11123329,-795,0,1767887025,15101.904637389998,131.29209011999774,50699.33005128 2026-01-08,15:43:47.000,8,11123528,-795,0,1767887026,15101.911373699993,131.4260235900001,50699.23921872001 2026-01-08,15:43:48.000,8,11123516,-795,0,1767887027,15101.722757019998,131.36963054999796,50699.05056648001 2026-01-08,15:43:49.000,8,11123424,-795,0,1767887028,15101.803592739998,131.4753675000029,50699.12043768001 2026-01-08,15:43:50.000,8,11123379,-795,0,1767887029,15101.776647499988,131.46126924000419,50699.14139904001 2026-01-08,15:43:51.000,8,11123470,-795,0,1767887030,15101.763174879998,131.39782707000268,50699.1623604 2026-01-08,15:43:52.000,8,11123347,-795,0,1767887031,15101.709284399993,131.43307271999947,50699.25319296 2026-01-08,15:43:53.000,8,11123500,-795,0,1767887032,15101.716020710002,131.46126924000419,50699.1623604 2026-01-08,15:43:54.000,8,11123459,-795,0,1767887033,15101.702548089997,131.5106131499997,50699.28812856001 2026-01-08,15:43:55.000,8,11123398,-795,0,1767887034,15101.682339159997,131.46126924000419,50699.28114144 2026-01-08,15:43:56.000,8,11123526,-795,0,1767887035,15101.709284399993,131.5599570600025,50699.28114144 2026-01-08,15:43:57.000,8,11123400,-795,0,1767887036,15101.655393920002,131.52471140999842,50699.39293536 2026-01-08,15:43:58.000,8,11123447,-795,0,1767887037,15101.547612959992,131.46831837000354,50699.16934752001 2026-01-08,15:43:59.000,8,11123449,-795,0,1767887038,15101.480249859997,131.46831837000354,50699.13441192 2026-01-08,15:44:00.000,8,11123472,-795,0,1767887039,15101.621712369997,131.54585880000377,50699.35101264 2026-01-08,15:44:01.000,8,11123467,-795,0,1767887040,15101.621712369997,131.5106131499997,50699.364986880006 2026-01-08,15:44:02.000,8,11123385,-795,0,1767887041,15101.662130229997,131.53176053999778,50699.39992248 2026-01-08,15:44:03.000,8,11123588,-795,0,1767887042,15101.709284399993,131.59520270999928,50699.42088384 2026-01-08,15:44:04.000,8,11123536,-795,0,1767887043,15101.662130229997,131.55290793000313,50699.45581944001 2026-01-08,15:44:05.000,8,11123409,-755,0,1767887044,15101.581294509997,131.52471140999842,50699.35799976001 2026-01-08,15:44:06.000,8,11123542,-795,0,1767887045,15101.709284399993,131.68684139999823,50699.295115680005 2026-01-08,15:44:07.000,8,11123421,-795,0,1767887046,15101.722757019998,131.61635010000464,50699.26716720001 2026-01-08,15:44:08.000,8,11123537,-795,0,1767887047,15101.628448679992,131.54585880000377,50699.0924892 2026-01-08,15:44:09.000,8,11123588,-795,0,1767887048,15101.594767130002,131.609300969998,50698.99466952 2026-01-08,15:44:10.000,8,11123501,-795,0,1767887049,15101.742965949998,131.68684139999823,50699.23921872001 2026-01-08,15:44:11.000,8,11123456,-795,0,1767887050,15101.722757019998,131.72913618000166,50699.33703840001 2026-01-08,15:44:12.000,8,11123446,-795,0,1767887051,15101.736229640002,131.72913618000166,50699.246205840005 2026-01-08,15:44:13.000,8,11123534,-795,0,1767887052,15101.749702259993,131.75028356999974,50699.27415432 2026-01-08,15:44:14.000,8,11123379,-795,0,1767887053,15101.695811780002,131.8066766100019,50699.26716720001 2026-01-08,15:44:15.000,8,11123537,-795,0,1767887054,15101.783383809998,131.8066766100019,50699.28812856001 2026-01-08,15:44:16.000,8,11123498,-795,0,1767887055,15101.756438570003,131.7573326999991,50699.25319296 2026-01-08,15:44:17.000,8,11123539,-795,0,1767887056,15101.689075469993,131.69389053000486,50699.39293536 2026-01-08,15:44:18.000,8,11123467,-795,0,1767887057,15101.594767130002,131.71503792000294,50699.08550208 2026-01-08,15:44:19.000,8,11123499,-795,0,1767887058,15101.621712369997,131.7573326999991,50699.00165664001 2026-01-08,15:44:20.000,8,11123390,-795,0,1767887059,15101.554349270002,131.85602052000468,50699.0924892 2026-01-08,15:44:21.000,8,11123439,-795,0,1767887060,15101.594767130002,131.77143095999782,50699.197296000006 2026-01-08,15:44:22.000,8,11123454,-795,0,1767887061,15101.574558200002,131.79962748000253,50699.19030888001 2026-01-08,15:44:23.000,8,11123340,-795,0,1767887062,15101.547612959992,131.84192225999868,50699.18332176 2026-01-08,15:44:24.000,8,11123438,-795,0,1767887063,15101.641921299997,131.89126617000147,50699.20428312 2026-01-08,15:44:25.000,8,11123465,-795,0,1767887064,15101.675602850002,131.75028356999974,50699.32306416 2026-01-08,15:44:26.000,8,11123494,-795,0,1767887065,15101.641921299997,131.8207748700006,50699.316077040006 2026-01-08,15:44:27.000,8,11123442,-795,0,1767887066,15101.729493329993,131.82782399999996,50699.28812856001 2026-01-08,15:44:28.000,8,11123467,-795,0,1767887067,15101.601503439997,131.77143095999782,50699.008643760004 2026-01-08,15:44:29.000,8,11123373,-795,0,1767887068,15101.662130229997,131.81372574000125,50699.16934752001 2026-01-08,15:44:30.000,8,11123476,-755,0,1767887069,15101.716020710002,131.85602052000468,50699.15537328 2026-01-08,15:44:31.000,8,11123422,-795,0,1767887070,15101.803592739998,131.77848009000445,50699.09947632001 2026-01-08,15:44:32.000,8,11123545,-795,0,1767887071,15101.783383809998,131.7573326999991,50699.246205840005 2026-01-08,15:44:33.000,8,11123455,-795,0,1767887072,15101.763174879998,131.81372574000125,50699.364986880006 2026-01-08,15:44:34.000,8,11123437,-795,0,1767887073,15101.823801669998,131.79962748000253,50699.28812856001 2026-01-08,15:44:35.000,8,11123516,-795,0,1767887074,15101.769911189993,131.81372574000125,50699.2322316 2026-01-08,15:44:36.000,8,11123334,-795,0,1767887075,15101.709284399993,131.7573326999991,50699.27415432 2026-01-08,15:44:37.000,8,11123286,-795,0,1767887076,15101.796856429988,131.69389053000486,50699.37896112 2026-01-08,15:44:38.000,8,11123459,-795,0,1767887077,15101.608239749992,131.74323444000038,50699.148386160006 2026-01-08,15:44:39.000,8,11123540,-795,0,1767887078,15101.540876649997,131.6727431399995,50699.14139904001 2026-01-08,15:44:40.000,8,11123306,-795,0,1767887079,15101.621712369997,131.63749749000272,50699.21825736001 2026-01-08,15:44:41.000,8,11123450,-795,0,1767887080,15101.628448679992,131.71503792000294,50699.38594824001 2026-01-08,15:44:42.000,8,11123512,-795,0,1767887081,15101.695811780002,131.71503792000294,50699.39992248 2026-01-08,15:44:43.000,8,11123438,-795,0,1767887082,15101.668866539992,131.71503792000294,50699.295115680005 2026-01-08,15:44:44.000,8,11123462,-795,0,1767887083,15101.594767130002,131.70093966000422,50699.35799976001 2026-01-08,15:44:45.000,8,11123380,-795,0,1767887084,15101.567821889992,131.70093966000422,50699.27415432 2026-01-08,15:44:46.000,8,11123394,-795,0,1767887085,15101.513931410002,131.77848009000445,50699.28812856001 2026-01-08,15:44:47.000,8,11123552,-795,0,1767887086,15101.480249859997,131.84192225999868,50699.30908992001 2026-01-08,15:44:48.000,8,11123318,-795,0,1767887087,15101.385941519991,131.8701187800034,50699.15537328 2026-01-08,15:44:49.000,8,11123336,-795,0,1767887088,15101.406150449991,131.85602052000468,50699.08550208 2026-01-08,15:44:50.000,8,11123597,-795,0,1767887089,15101.473513550001,131.9053644300002,50699.295115680005 2026-01-08,15:44:51.000,8,11123357,-795,0,1767887090,15101.412886760001,131.8842170400021,50699.32306416 2026-01-08,15:44:52.000,8,11123462,-795,0,1767887091,15101.392677830001,131.9194626899989,50699.21127024 2026-01-08,15:44:53.000,8,11123452,-795,0,1767887092,15101.385941519991,131.9688066000017,50699.11345056 2026-01-08,15:44:54.000,8,11123427,-795,0,1767887093,15101.372468900001,131.9053644300002,50699.197296000006 2026-01-08,15:44:55.000,8,11123492,-795,0,1767887094,15101.392677830001,132.08864180999808,50699.16934752001 2026-01-08,15:44:56.000,8,11123393,-795,0,1767887095,15101.372468900001,131.99700311999914,50699.27415432 2026-01-08,15:44:57.000,8,11123474,-795,0,1767887096,15101.358996279996,132.0322487700032,50699.26716720001 2026-01-08,15:44:58.000,8,11123544,-795,0,1767887097,15101.345523659991,131.99700311999914,50699.03659224 2026-01-08,15:44:59.000,8,11123455,-795,0,1767887098,15101.257951629996,132.03929790000257,50699.029605120006 2026-01-08,15:45:00.000,8,11123444,-795,0,1767887099,15101.379205209996,132.03929790000257,50699.20428312 2026-01-08,15:45:01.000,8,11123589,-795,0,1767887100,15101.365732589991,132.09569094000472,50699.197296000006 2026-01-08,15:45:02.000,8,11123581,-795,0,1767887101,15101.399414139996,132.10274007000407,50699.18332176 2026-01-08,15:45:03.000,8,11123471,-795,0,1767887102,15101.365732589991,132.20142789000238,50699.19030888001 2026-01-08,15:45:04.000,8,11123483,-795,0,1767887103,15101.372468900001,132.1520839799996,50699.1623604 2026-01-08,15:45:05.000,8,11123432,-795,0,1767887104,15101.365732589991,132.1661822399983,50699.22524448 2026-01-08,15:45:06.000,8,11123578,-795,0,1767887105,15101.433095690001,132.20847702000174,50699.246205840005 2026-01-08,15:45:07.000,8,11123375,-795,0,1767887106,15101.365732589991,132.22962440999981,50699.25319296 2026-01-08,15:45:08.000,8,11123427,-795,0,1767887107,15101.23100639,132.1661822399983,50699.029605120006 2026-01-08,15:45:09.000,8,11123469,-795,0,1767887108,15101.26468793999,132.23667353999917,50699.10646344 2026-01-08,15:45:10.000,8,11123379,-795,0,1767887109,15101.318578419996,132.27191919000325,50699.2322316 2026-01-08,15:45:11.000,8,11123489,-795,0,1767887110,15101.318578419996,132.35650875000283,50699.21127024 2026-01-08,15:45:12.000,8,11123568,-795,0,1767887111,15101.338787349996,132.4129017899977,50699.20428312 2026-01-08,15:45:13.000,8,11123405,-795,0,1767887112,15101.392677830001,132.43404918000306,50699.10646344 2026-01-08,15:45:14.000,8,11123378,-795,0,1767887113,15101.433095690001,132.32831222999812,50699.0575536 2026-01-08,15:45:15.000,8,11123522,-795,0,1767887114,15101.446568309992,132.4129017899977,50699.127424800005 2026-01-08,15:45:16.000,8,11123317,-795,0,1767887115,15101.433095690001,132.43404918000306,50699.12043768001 2026-01-08,15:45:17.000,8,11123359,-795,0,1767887116,15101.534140340002,132.41995092000434,50699.148386160006 2026-01-08,15:45:18.000,8,11123599,-795,0,1767887117,15101.446568309992,132.34945962000347,50698.84794 2026-01-08,15:45:19.000,8,11123275,-795,0,1767887118,15101.419623069996,132.3142139699994,50698.95274680001 2026-01-08,15:45:20.000,8,11123447,-795,0,1767887119,15101.588030819992,132.34945962000347,50699.176334640004 2026-01-08,15:45:21.000,8,11123588,-795,0,1767887120,15101.540876649997,132.45519657000114,50699.21127024 2026-01-08,15:45:22.000,8,11123332,-795,0,1767887121,15101.621712369997,132.30716484000004,50699.14139904001 2026-01-08,15:45:23.000,8,11123521,-795,0,1767887122,15101.641921299997,132.34945962000347,50699.02261800001 2026-01-08,15:45:24.000,8,11123533,-795,0,1767887123,15101.648657609992,132.37060701000155,50699.11345056 2026-01-08,15:45:25.000,8,11123351,-795,0,1767887124,15101.594767130002,132.3142139699994,50699.09947632001 2026-01-08,15:45:26.000,8,11123481,-795,0,1767887125,15101.689075469993,132.2648700600039,50699.00165664001 2026-01-08,15:45:27.000,8,11123398,-795,0,1767887126,15101.702548089997,132.17323136999767,50699.08550208 2026-01-08,15:45:28.000,8,11123510,-795,0,1767887127,15101.601503439997,132.09569094000472,50698.75012032 2026-01-08,15:45:29.000,8,11123446,-795,0,1767887128,15101.689075469993,132.0322487700032,50698.76409456001 2026-01-08,15:45:30.000,8,11123510,-795,0,1767887129,15101.722757019998,131.95470834000298,50698.86890136 2026-01-08,15:45:31.000,8,11123553,-795,0,1767887130,15101.790120119993,131.84897138999804,50698.97370816001 2026-01-08,15:45:32.000,8,11123502,-795,0,1767887131,15101.844010599998,131.7855292200038,50698.94575968 2026-01-08,15:45:33.000,8,11123416,-795,0,1767887132,15101.904637389998,131.6586448800008,50698.99466952 2026-01-08,15:45:34.000,8,11123533,-795,0,1767887133,15101.837274289988,131.70093966000422,50698.9178112 2026-01-08,15:45:35.000,8,11123464,-795,0,1767887134,15101.897901079989,131.6727431399995,50698.9876824 2026-01-08,15:45:36.000,8,11123406,-795,0,1767887135,15101.931582629993,131.63749749000272,50698.95274680001 2026-01-08,15:45:37.000,8,11123468,-795,0,1767887136,15101.938318939989,131.5106131499997,50698.95274680001 2026-01-08,15:45:38.000,8,11123437,-795,0,1767887137,15101.978736799989,131.48946576000162,50698.71518472001 2026-01-08,15:45:39.000,8,11123377,-795,0,1767887138,15102.032627279994,131.36963054999796,50698.71518472001 2026-01-08,15:45:40.000,8,11123420,-795,0,1767887139,15102.032627279994,131.4471709799982,50698.78505592001 2026-01-08,15:45:41.000,8,11123403,-795,0,1767887140,15102.153880859994,131.48946576000162,50698.792043040005 2026-01-08,15:45:42.000,8,11123414,-795,0,1767887141,15102.26839813,131.32028664000245,50698.81999152 2026-01-08,15:45:43.000,8,11123564,-795,0,1767887142,15102.174089789994,131.33438490000117,50698.813004400006 2026-01-08,15:45:44.000,8,11123458,-795,0,1767887143,15102.355970159995,131.3273357700018,50698.980695280006 2026-01-08,15:45:45.000,8,11123592,-795,0,1767887144,15102.355970159995,131.35553228999925,50698.9178112 2026-01-08,15:45:46.000,8,11123266,-795,0,1767887145,15102.36270646999,131.3132375100031,50698.92479832 2026-01-08,15:45:47.000,8,11123377,-795,0,1767887146,15102.40312432999,131.15110752000328,50699.01563088 2026-01-08,15:45:48.000,8,11123414,-795,0,1767887147,15102.38291539999,131.29209011999774,50698.75012032 2026-01-08,15:45:49.000,8,11123506,-795,0,1767887148,15102.38291539999,131.2145496900048,50698.75710744 2026-01-08,15:45:50.000,8,11123462,-795,0,1767887149,15102.44354218999,131.2145496900048,50698.87588848 2026-01-08,15:45:51.000,8,11123431,-795,0,1767887150,15102.524377909991,131.1158618699992,50698.861914240006 2026-01-08,15:45:52.000,8,11123515,-795,0,1767887151,15102.591741010001,131.2145496900048,50699.008643760004 2026-01-08,15:45:53.000,8,11123616,-795,0,1767887152,15102.558059459996,131.12996012999793,50699.00165664001 2026-01-08,15:45:54.000,8,11123354,-795,0,1767887153,15102.46375111999,131.1017636100005,50699.04357936 2026-01-08,15:45:55.000,8,11123467,-795,0,1767887154,15102.537850529996,131.03127230999962,50698.97370816001 2026-01-08,15:45:56.000,8,11123530,-795,0,1767887155,15102.585004699991,131.01012492000154,50699.05056648001 2026-01-08,15:45:57.000,8,11123321,-795,0,1767887156,15102.585004699991,130.99602666000283,50699.01563088 2026-01-08,15:45:58.000,8,11123537,-795,0,1767887157,15102.55132315,130.8550440600011,50698.861914240006 2026-01-08,15:45:59.000,8,11123537,-795,0,1767887158,15102.558059459996,130.84094580000237,50698.83396576001 2026-01-08,15:46:00.000,8,11123414,-795,0,1767887159,15102.598477319996,130.72111058999872,50698.87588848 2026-01-08,15:46:01.000,8,11123228,-795,0,1767887160,15102.672576730001,130.84799493000173,50699.06454072 2026-01-08,15:46:02.000,8,11123464,-795,0,1767887161,15102.672576730001,130.6435701599985,50699.06454072 2026-01-08,15:46:03.000,8,11123428,-795,0,1767887162,15102.665840419992,130.62947189999977,50698.94575968 2026-01-08,15:46:04.000,8,11123436,-795,0,1767887163,15102.753412450002,130.5589805999989,50698.90383696001 2026-01-08,15:46:05.000,8,11123485,-795,0,1767887164,15102.578268389996,130.49553843000467,50698.980695280006 2026-01-08,15:46:06.000,8,11123460,-795,0,1767887165,15102.564795769991,130.48144016999868,50699.0575536 2026-01-08,15:46:07.000,8,11123627,-795,0,1767887166,15102.706258279992,130.44619452000188,50698.95274680001 2026-01-08,15:46:08.000,8,11123434,-795,0,1767887167,15102.578268389996,130.40389973999845,50698.75710744 2026-01-08,15:46:09.000,8,11123362,-795,0,1767887168,15102.43006957,130.38980147999973,50698.78505592001 2026-01-08,15:46:10.000,8,11123277,-795,0,1767887169,15102.659104109996,130.30521192000015,50698.97370816001 2026-01-08,15:46:11.000,8,11123415,-795,0,1767887170,15102.598477319996,130.262917140004,50699.03659224 2026-01-08,15:46:12.000,8,11123421,-795,0,1767887171,15102.544586839991,130.32635930999822,50698.94575968 2026-01-08,15:46:13.000,8,11123447,-795,0,1767887172,15102.53111422,130.3616049600023,50699.0924892 2026-01-08,15:46:14.000,8,11123466,-795,0,1767887173,15102.477223739996,130.35455583000294,50699.06454072 2026-01-08,15:46:15.000,8,11123401,-795,0,1767887174,15102.42333325999,130.37570322000101,50698.980695280006 2026-01-08,15:46:16.000,8,11123560,-795,0,1767887175,15102.44354218999,130.3968506099991,50698.959733920005 2026-01-08,15:46:17.000,8,11123655,-795,0,1767887176,15102.42333325999,130.25586801000463,50699.148386160006 2026-01-08,15:46:18.000,8,11123556,-795,0,1767887177,15102.38291539999,130.36865409000166,50698.81999152 2026-01-08,15:46:19.000,8,11123497,-795,0,1767887178,15102.376179089995,130.36865409000166,50698.85492712001 2026-01-08,15:46:20.000,8,11123410,-795,0,1767887179,15102.47048743,130.32635930999822,50698.88986272 2026-01-08,15:46:21.000,8,11123526,-795,0,1767887180,15102.49069636,130.38980147999973,50698.94575968 2026-01-08,15:46:22.000,8,11123499,-795,0,1767887181,15102.48396004999,130.36865409000166,50699.11345056 2026-01-08,15:46:23.000,8,11123498,-795,0,1767887182,15102.40986064,130.31931017999887,50699.02261800001 2026-01-08,15:46:24.000,8,11123465,-795,0,1767887183,15102.47048743,130.2981627900008,50699.03659224 2026-01-08,15:46:25.000,8,11123294,-795,0,1767887184,15102.44354218999,130.262917140004,50699.01563088 2026-01-08,15:46:26.000,8,11123432,-795,0,1767887185,15102.355970159995,130.28406453000207,50698.9876824 2026-01-08,15:46:27.000,8,11123495,-795,0,1767887186,15102.38965171,130.28406453000207,50699.04357936 2026-01-08,15:46:28.000,8,11123492,-795,0,1767887187,15102.275134439995,130.19947497000248,50698.85492712001 2026-01-08,15:46:29.000,8,11123507,-795,0,1767887188,15102.28860706,130.1501310599997,50699.08550208 2026-01-08,15:46:30.000,8,11123528,-795,0,1767887189,15102.28860706,130.09373802000482,50699.02261800001 2026-01-08,15:46:31.000,8,11123467,-795,0,1767887190,15102.194298719995,130.10078715000418,50699.02261800001 2026-01-08,15:46:32.000,8,11123513,-795,0,1767887191,15102.214507649995,130.1148854100029,50699.04357936 2026-01-08,15:46:33.000,8,11123466,-795,0,1767887192,15102.2481892,130.0161975900046,50699.07152784001 2026-01-08,15:46:34.000,8,11123343,-795,0,1767887193,15102.16061716999,129.95980455000245,50699.20428312 2026-01-08,15:46:35.000,8,11123317,-795,0,1767887194,15102.113462999994,130.0655415000001,50699.10646344 2026-01-08,15:46:36.000,8,11123361,-795,0,1767887195,15102.09999037999,129.97390281000116,50699.03659224 2026-01-08,15:46:37.000,8,11123215,-795,0,1767887196,15102.052836209994,129.99505019999924,50699.0924892 2026-01-08,15:46:38.000,8,11123441,-795,0,1767887197,15101.891164769993,129.97390281000116,50699.02261800001 2026-01-08,15:46:39.000,8,11123413,-795,0,1767887198,15101.931582629993,130.0514432400014,50699.05056648001 2026-01-08,15:46:40.000,8,11123554,-795,0,1767887199,15101.918110009989,130.1148854100029,50699.20428312 2026-01-08,15:46:41.000,8,11123554,-795,0,1767887200,15101.830537979993,130.0655415000001,50699.18332176 2026-01-08,15:46:42.000,8,11123408,-795,0,1767887201,15101.924846319998,130.12898367000162,50699.32306416 2026-01-08,15:46:43.000,8,11123429,-635,0,1767887202,15101.823801669998,130.1148854100029,50699.08550208 2026-01-08,15:46:44.000,8,11123364,-795,0,1767887203,15101.830537979993,130.1783275800044,50699.0575536 2026-01-08,15:46:45.000,8,11123314,-795,0,1767887204,15101.803592739998,130.12898367000162,50699.11345056 2026-01-08,15:46:46.000,8,11123345,-795,0,1767887205,15101.803592739998,130.0866888899982,50699.12043768001 2026-01-08,15:46:47.000,8,11123404,-795,0,1767887206,15101.803592739998,130.15718018999905,50699.19030888001 2026-01-08,15:46:48.000,8,11123569,-795,0,1767887207,15101.702548089997,130.02324672000395,50698.88986272 2026-01-08,15:46:49.000,8,11123490,-795,0,1767887208,15101.695811780002,130.22767148999992,50698.980695280006 2026-01-08,15:46:50.000,8,11123483,-795,0,1767887209,15101.803592739998,130.0866888899982,50699.14139904001 2026-01-08,15:46:51.000,8,11123434,-795,0,1767887210,15101.783383809998,130.0020993299986,50699.0924892 2026-01-08,15:46:52.000,8,11123424,-795,0,1767887211,15101.850746909993,129.98095194000052,50699.19030888001 2026-01-08,15:46:53.000,8,11123403,-795,0,1767887212,15101.938318939989,130.0514432400014,50699.197296000006 2026-01-08,15:46:54.000,8,11123414,-795,0,1767887213,15101.844010599998,130.02324672000395,50699.16934752001 2026-01-08,15:46:55.000,8,11123485,-715,0,1767887214,15101.891164769993,130.0302958500033,50699.197296000006 2026-01-08,15:46:56.000,8,11123439,-795,0,1767887215,15101.924846319998,130.0302958500033,50699.15537328 2026-01-08,15:46:57.000,8,11123462,-795,0,1767887216,15101.857483219988,129.98800106999988,50699.10646344 2026-01-08,15:46:58.000,8,11123464,-795,0,1767887217,15101.776647499988,130.00914845999796,50699.09947632001 2026-01-08,15:46:59.000,8,11123210,-795,0,1767887218,15101.763174879998,129.98095194000052,50699.12043768001 2026-01-08,15:47:00.000,8,11123476,-795,0,1767887219,15101.736229640002,130.0514432400014,50698.92479832 2026-01-08,15:47:01.000,8,11123426,-795,0,1767887220,15101.817065359988,130.10078715000418,50699.176334640004 2026-01-08,15:47:02.000,8,11123443,-795,0,1767887221,15101.736229640002,130.0302958500033,50699.22524448 2026-01-08,15:47:03.000,8,11123457,-795,0,1767887222,15101.695811780002,130.0655415000001,50699.21127024 2026-01-08,15:47:04.000,8,11123535,-795,0,1767887223,15101.675602850002,130.07259062999947,50699.27415432 2026-01-08,15:47:05.000,8,11123489,-795,0,1767887224,15101.742965949998,130.1501310599997,50699.21825736001 2026-01-08,15:47:06.000,8,11123447,-795,0,1767887225,15101.655393920002,130.10783628000354,50699.33703840001 2026-01-08,15:47:07.000,8,11123427,-795,0,1767887226,15101.594767130002,130.12898367000162,50699.35101264 2026-01-08,15:47:08.000,8,11123348,-795,0,1767887227,15101.493722480001,130.3616049600023,50699.127424800005 2026-01-08,15:47:09.000,8,11123426,-795,0,1767887228,15101.507195099992,130.2981627900008,50699.26018008 2026-01-08,15:47:10.000,8,11123337,-795,0,1767887229,15101.460040929996,130.34045757000422,50699.18332176 2026-01-08,15:47:11.000,8,11123319,-795,0,1767887230,15101.534140340002,130.17127844999777,50699.39293536 2026-01-08,15:47:12.000,8,11123462,-795,0,1767887231,15101.561085579997,130.2981627900008,50699.295115680005 2026-01-08,15:47:13.000,8,11123476,-795,0,1767887232,15101.540876649997,130.22767148999992,50699.22524448 2026-01-08,15:47:14.000,8,11123528,-795,0,1767887233,15101.534140340002,130.26996627000335,50699.35799976001 2026-01-08,15:47:15.000,8,11123408,-795,0,1767887234,15101.439831999996,130.22062236000056,50699.295115680005 2026-01-08,15:47:16.000,8,11123300,-755,0,1767887235,15101.446568309992,130.23472061999928,50699.37896112 2026-01-08,15:47:17.000,8,11123265,-795,0,1767887236,15101.520667719997,130.262917140004,50699.371974 2026-01-08,15:47:18.000,8,11123424,-795,0,1767887237,15101.372468900001,130.17127844999777,50699.14139904001 2026-01-08,15:47:19.000,8,11123321,-795,0,1767887238,15101.527404029992,130.23472061999928,50699.197296000006 2026-01-08,15:47:20.000,8,11123401,-795,0,1767887239,15101.412886760001,130.1501310599997,50699.029605120006 2026-01-08,15:47:21.000,8,11123481,-795,0,1767887240,15101.507195099992,130.12898367000162,50699.39992248 2026-01-08,15:47:22.000,8,11123350,-795,0,1767887241,15101.446568309992,130.28406453000207,50699.364986880006 2026-01-08,15:47:23.000,8,11123242,-795,0,1767887242,15101.453304620001,130.262917140004,50699.316077040006 2026-01-08,15:47:24.000,8,11123316,-795,0,1767887243,15101.33205104,130.2981627900008,50699.30908992001 2026-01-08,15:47:25.000,8,11123422,-795,0,1767887244,15101.298369489996,130.29111366000143,50699.39293536 2026-01-08,15:47:26.000,8,11123525,-795,0,1767887245,15101.318578419996,130.23472061999928,50699.20428312 2026-01-08,15:47:27.000,8,11123420,-795,0,1767887246,15101.217533769995,130.22062236000056,50699.28114144 2026-01-08,15:47:28.000,8,11123381,-795,0,1767887247,15101.22427007999,130.3122610499995,50699.10646344 2026-01-08,15:47:29.000,8,11123426,-795,0,1767887248,15101.197324839995,130.2981627900008,50699.20428312 2026-01-08,15:47:30.000,8,11123395,-795,0,1767887249,15101.29163318,130.26996627000335,50699.35799976001 2026-01-08,15:47:31.000,8,11123443,-795,0,1767887250,15101.20406114999,130.2981627900008,50699.23921872001 2026-01-08,15:47:32.000,8,11123417,-795,0,1767887251,15101.257951629996,130.43209626000316,50699.27415432 2026-01-08,15:47:33.000,8,11123472,-795,0,1767887252,15101.278160559996,130.32635930999822,50699.28812856001 2026-01-08,15:47:34.000,8,11123417,-795,0,1767887253,15101.26468793999,130.48144016999868,50699.344025520004 2026-01-08,15:47:35.000,8,11123412,-795,0,1767887254,15101.18385221999,130.38275235000037,50699.26018008 2026-01-08,15:47:36.000,8,11123241,-795,0,1767887255,15101.237742699996,130.3968506099991,50699.30908992001 2026-01-08,15:47:37.000,8,11123426,-795,0,1767887256,15101.278160559996,130.48848929999804,50699.35101264 2026-01-08,15:47:38.000,8,11123542,-795,0,1767887257,15101.217533769995,130.40389973999845,50699.11345056 2026-01-08,15:47:39.000,8,11123371,-795,0,1767887258,15101.14343435999,130.53783321000083,50699.008643760004 2026-01-08,15:47:40.000,8,11123433,-795,0,1767887259,15101.237742699996,130.48848929999804,50699.295115680005 2026-01-08,15:47:41.000,8,11123308,-795,0,1767887260,15101.298369489996,130.5096366900034,50699.21127024 2026-01-08,15:47:42.000,8,11123341,-795,0,1767887261,15101.21079746,130.47439103999932,50699.19030888001 2026-01-08,15:47:43.000,8,11123351,-795,0,1767887262,15101.257951629996,130.5096366900034,50699.26716720001 2026-01-08,15:47:44.000,8,11123362,-795,0,1767887263,15101.399414139996,130.43209626000316,50699.295115680005 2026-01-08,15:47:45.000,8,11123335,-795,0,1767887264,15101.433095690001,130.36865409000166,50699.344025520004 2026-01-08,15:47:46.000,8,11123393,-795,0,1767887265,15101.433095690001,130.3122610499995,50699.344025520004 2026-01-08,15:47:47.000,8,11123329,-795,0,1767887266,15101.466777239992,130.34750670000358,50699.23921872001 2026-01-08,15:47:48.000,8,11123548,-795,0,1767887267,15101.358996279996,130.38980147999973,50699.078514960005 2026-01-08,15:47:49.000,8,11123386,-795,0,1767887268,15101.460040929996,130.28406453000207,50699.14139904001 2026-01-08,15:47:50.000,8,11123459,-795,0,1767887269,15101.540876649997,130.22062236000056,50699.33703840001 2026-01-08,15:47:51.000,8,11123351,-795,0,1767887270,15101.507195099992,130.2770154000027,50699.21127024 2026-01-08,15:47:52.000,8,11123614,-795,0,1767887271,15101.385941519991,130.2135732300012,50699.371974 2026-01-08,15:47:53.000,8,11123257,-795,0,1767887272,15101.460040929996,130.262917140004,50699.295115680005 2026-01-08,15:47:54.000,8,11123464,-795,0,1767887273,15101.385941519991,130.32635930999822,50699.22524448 2026-01-08,15:47:55.000,8,11123364,-795,0,1767887274,15101.345523659991,130.29111366000143,50699.14139904001 2026-01-08,15:47:56.000,8,11123435,-795,0,1767887275,15101.412886760001,130.25586801000463,50699.246205840005 2026-01-08,15:47:57.000,8,11123303,-795,0,1767887276,15101.23100639,130.3616049600023,50699.14139904001 2026-01-08,15:47:58.000,8,11123394,-795,0,1767887277,15101.08954388,130.38980147999973,50699.00165664001 2026-01-08,15:47:59.000,8,11123563,-795,0,1767887278,15101.055862329995,130.32635930999822,50698.97370816001 2026-01-08,15:48:00.000,8,11123450,-795,0,1767887279,15101.20406114999,130.4250471300038,50699.19030888001 2026-01-08,15:48:01.000,8,11123471,-795,0,1767887280,15101.18385221999,130.43209626000316,50699.14139904001 2026-01-08,15:48:02.000,8,11123371,-795,0,1767887281,15101.217533769995,130.41799800000445,50699.26018008 2026-01-08,15:48:03.000,8,11123311,-795,0,1767887282,15101.197324839995,130.48848929999804,50699.22524448 2026-01-08,15:48:04.000,8,11123448,-795,0,1767887283,15101.10975281,130.4602927800006,50699.08550208 2026-01-08,15:48:05.000,8,11123536,-795,0,1767887284,15101.16364328999,130.43209626000316,50699.18332176 2026-01-08,15:48:06.000,8,11123479,-795,0,1767887285,15101.19058853,130.5096366900034,50699.19030888001 2026-01-08,15:48:07.000,8,11123397,-795,0,1767887286,15101.19058853,130.43209626000316,50699.20428312 2026-01-08,15:48:08.000,8,11123514,-795,0,1767887287,15101.096280189995,130.4109488699978,50699.01563088 2026-01-08,15:48:09.000,8,11123347,-795,0,1767887288,15101.15017067,130.3616049600023,50699.029605120006 2026-01-08,15:48:10.000,8,11123436,-795,0,1767887289,15101.217533769995,130.34750670000358,50699.19030888001 2026-01-08,15:48:11.000,8,11123436,-795,0,1767887290,15101.278160559996,130.36865409000166,50699.22524448 2026-01-08,15:48:12.000,8,11123488,-715,0,1767887291,15101.27142425,130.3968506099991,50699.21127024 2026-01-08,15:48:13.000,8,11123532,-795,0,1767887292,15101.31184211,130.35455583000294,50699.04357936 2026-01-08,15:48:14.000,8,11123439,-715,0,1767887293,15101.305105799991,130.3968506099991,50699.08550208 2026-01-08,15:48:15.000,8,11123476,-795,0,1767887294,15101.24447900999,130.31931017999887,50699.148386160006 2026-01-08,15:48:16.000,8,11123508,-795,0,1767887295,15101.257951629996,130.35455583000294,50699.008643760004 2026-01-08,15:48:17.000,8,11123402,-795,0,1767887296,15101.27142425,130.3616049600023,50699.06454072 2026-01-08,15:48:18.000,8,11123423,-795,0,1767887297,15101.217533769995,130.38275235000037,50698.94575968 2026-01-08,15:48:19.000,8,11123471,-795,0,1767887298,15101.20406114999,130.4250471300038,50698.87588848 2026-01-08,15:48:20.000,8,11123415,-795,0,1767887299,15101.35225997,130.45324365000124,50699.12043768001 2026-01-08,15:48:21.000,8,11123477,-795,0,1767887300,15101.24447900999,130.51668582000275,50699.148386160006 2026-01-08,15:48:22.000,8,11123546,-795,0,1767887301,15101.284896869991,130.47439103999932,50699.07152784001 2026-01-08,15:48:23.000,8,11123573,-795,0,1767887302,15101.298369489996,130.48848929999804,50699.04357936 2026-01-08,15:48:24.000,8,11123527,-795,0,1767887303,15101.325314729991,130.44619452000188,50699.01563088 2026-01-08,15:48:25.000,8,11123541,-795,0,1767887304,15101.325314729991,130.55193146999954,50699.08550208 2026-01-08,15:48:26.000,8,11123377,-795,0,1767887305,15101.24447900999,130.5589805999989,50699.029605120006 2026-01-08,15:48:27.000,8,11123483,-795,0,1767887306,15101.237742699996,130.63652102999913,50699.04357936 2026-01-08,15:48:28.000,8,11123476,-795,0,1767887307,15101.096280189995,130.5730788600049,50698.96672104 2026-01-08,15:48:29.000,8,11123486,-795,0,1767887308,15101.055862329995,130.56602972999826,50699.06454072 2026-01-08,15:48:30.000,8,11123445,-795,0,1767887309,15100.98849923,130.65061928999785,50699.06454072 2026-01-08,15:48:31.000,8,11123451,-795,0,1767887310,15100.92787244,130.62947189999977,50699.18332176 2026-01-08,15:48:32.000,8,11123461,-795,0,1767887311,15100.894190889994,130.60127538000233,50699.21127024 2026-01-08,15:48:33.000,8,11123515,-795,0,1767887312,15100.92787244,130.71406145999936,50699.05056648001 2026-01-08,15:48:34.000,8,11123430,-795,0,1767887313,15100.847036719999,130.68586494000192,50699.12043768001 2026-01-08,15:48:35.000,8,11123446,-795,0,1767887314,15100.90092719999,130.70701233,50699.0575536 2026-01-08,15:48:36.000,8,11123431,-795,0,1767887315,15100.92113612999,130.7563562400028,50699.16934752001 2026-01-08,15:48:37.000,8,11123434,-795,0,1767887316,15100.9682903,130.8057001499983,50699.26018008 2026-01-08,15:48:38.000,8,11123465,-795,0,1767887317,15100.833564099994,130.86209319000045,50698.88986272 2026-01-08,15:48:39.000,8,11123460,-795,0,1767887318,15100.853773029994,130.84799493000173,50698.94575968 2026-01-08,15:48:40.000,8,11123320,-795,0,1767887319,15101.00870816,130.9184862300026,50699.20428312 2026-01-08,15:48:41.000,8,11123439,-795,0,1767887320,15101.00197184999,131.0171740500009,50699.14139904001 2026-01-08,15:48:42.000,8,11123480,-795,0,1767887321,15100.975026609995,131.07356709000305,50699.09947632001 2026-01-08,15:48:43.000,8,11123487,-795,0,1767887322,15101.00197184999,131.13700926000456,50699.18332176 2026-01-08,15:48:44.000,8,11123442,-795,0,1767887323,15100.94134505999,131.08766535000177,50699.14139904001 2026-01-08,15:48:45.000,8,11123513,-795,0,1767887324,15100.90766351,131.22159882000415,50699.148386160006 2026-01-08,15:48:46.000,8,11123441,-795,0,1767887325,15100.779673619989,131.2286479500035,50699.11345056 2026-01-08,15:48:47.000,8,11123430,-795,0,1767887326,15100.745992069998,131.27799185999902,50699.0575536 2026-01-08,15:48:48.000,8,11123450,-795,0,1767887327,15100.591056939993,131.29913925000437,50698.87588848 2026-01-08,15:48:49.000,8,11123488,-795,0,1767887328,15100.584320629998,131.33438490000117,50698.959733920005 2026-01-08,15:48:50.000,8,11123450,-795,0,1767887329,15100.618002179988,131.3273357700018,50699.2322316 2026-01-08,15:48:51.000,8,11123510,-795,0,1767887330,15100.584320629998,131.38372881000396,50699.26716720001 2026-01-08,15:48:52.000,8,11123423,-795,0,1767887331,15100.577584319988,131.39077794000332,50699.19030888001 2026-01-08,15:48:53.000,8,11123438,-795,0,1767887332,15100.564111699998,131.3625814199986,50699.2322316 2026-01-08,15:48:54.000,8,11123473,-795,0,1767887333,15100.550639079993,131.36963054999796,50699.30908992001 2026-01-08,15:48:55.000,8,11123528,-795,0,1767887334,15100.537166460002,131.43307271999947,50699.18332176 2026-01-08,15:48:56.000,8,11123500,-795,0,1767887335,15100.570848009993,131.4260235900001,50699.21127024 2026-01-08,15:48:57.000,8,11123437,-795,0,1767887336,15100.530430149993,131.50356402000034,50699.19030888001 2026-01-08,15:48:58.000,8,11123352,-795,0,1767887337,15100.415912880002,131.46831837000354,50698.980695280006 2026-01-08,15:48:59.000,8,11123437,-795,0,1767887338,15100.382231329997,131.5740553200012,50699.04357936 2026-01-08,15:49:00.000,8,11123421,-795,0,1767887339,15100.442858119997,131.54585880000377,50699.26018008 2026-01-08,15:49:01.000,8,11123579,-795,0,1767887340,15100.490012289993,131.60225183999864,50699.26018008 2026-01-08,15:49:02.000,8,11123404,-795,0,1767887341,15100.503484909997,131.5740553200012,50699.16934752001 2026-01-08,15:49:03.000,8,11123374,-795,0,1767887342,15100.496748600002,131.5599570600025,50699.18332176 2026-01-08,15:49:04.000,8,11123452,-795,0,1767887343,15100.584320629998,131.70798879000358,50699.18332176 2026-01-08,15:49:05.000,8,11123541,-795,0,1767887344,15100.503484909997,131.81372574000125,50699.26018008 2026-01-08,15:49:06.000,8,11123290,-795,0,1767887345,15100.510221219993,131.8701187800034,50699.28114144 2026-01-08,15:49:07.000,8,11123579,-795,0,1767887346,15100.463067049997,131.84897138999804,50699.25319296 2026-01-08,15:49:08.000,8,11123403,-795,0,1767887347,15100.362022399997,131.9053644300002,50699.078514960005 2026-01-08,15:49:09.000,8,11123348,-795,0,1767887348,15100.429385499992,131.9335609500049,50699.10646344 2026-01-08,15:49:10.000,8,11123501,-795,0,1767887349,15100.436121810002,131.95470834000298,50699.16934752001 2026-01-08,15:49:11.000,8,11123444,-795,0,1767887350,15100.429385499992,132.0322487700032,50699.16934752001 2026-01-08,15:49:12.000,8,11123503,-795,0,1767887351,15100.388967639992,132.13798572000087,50699.26018008 2026-01-08,15:49:13.000,8,11123437,-795,0,1767887352,15100.287922989992,132.13798572000087,50699.295115680005 2026-01-08,15:49:14.000,8,11123374,-795,0,1767887353,15100.314868230002,132.1309365900015,50699.197296000006 2026-01-08,15:49:15.000,8,11123412,-795,0,1767887354,15100.240768819996,132.22962440999981,50699.26716720001 2026-01-08,15:49:16.000,8,11123559,-795,0,1767887355,15100.287922989992,132.25782093000453,50699.316077040006 2026-01-08,15:49:17.000,8,11123381,-795,0,1767887356,15100.314868230002,132.20142789000238,50699.30908992001 2026-01-08,15:49:18.000,8,11123367,-795,0,1767887357,15100.200350959996,132.19437876000302,50699.04357936 2026-01-08,15:49:19.000,8,11123596,-795,0,1767887358,15100.287922989992,132.44814744000178,50699.05056648001 2026-01-08,15:49:20.000,8,11123411,-795,0,1767887359,15100.267714059992,132.2155261500011,50698.9178112 2026-01-08,15:49:21.000,8,11123540,-795,0,1767887360,15100.429385499992,132.2789683200026,50699.1623604 2026-01-08,15:49:22.000,8,11123484,-795,0,1767887361,15100.375495020002,132.23667353999917,50699.26716720001 2026-01-08,15:49:23.000,8,11123545,-795,0,1767887362,15100.368758709992,132.2789683200026,50699.16934752001 2026-01-08,15:49:24.000,8,11123537,-795,0,1767887363,15100.341813469997,132.19437876000302,50699.246205840005 2026-01-08,15:49:25.000,8,11123426,-795,0,1767887364,15100.395703950002,132.37060701000155,50699.04357936 2026-01-08,15:49:26.000,8,11123342,-795,0,1767887365,15100.348549779992,132.35650875000283,50699.176334640004 2026-01-08,15:49:27.000,8,11123536,-795,0,1767887366,15100.308131919992,132.41995092000434,50699.04357936 2026-01-08,15:49:28.000,8,11123601,-795,0,1767887367,15100.274450370001,132.33536136000475,50698.93178544001 2026-01-08,15:49:29.000,8,11123406,-795,0,1767887368,15100.281186679997,132.49749135000457,50699.01563088 2026-01-08,15:49:30.000,8,11123433,-795,0,1767887369,15100.159933099996,132.525687870002,50698.910824080005 2026-01-08,15:49:31.000,8,11123462,-795,0,1767887370,15100.234032510001,132.61732656000095,50699.078514960005 2026-01-08,15:49:32.000,8,11123402,-795,0,1767887371,15100.247505129992,132.6737196000031,50699.11345056 2026-01-08,15:49:33.000,8,11123461,-795,0,1767887372,15100.274450370001,132.7089652499999,50699.15537328 2026-01-08,15:49:34.000,8,11123305,-795,0,1767887373,15100.146460479991,132.8217513300042,50699.18332176 2026-01-08,15:49:35.000,8,11123515,-795,0,1767887374,15100.153196790001,132.81470220000483,50699.11345056 2026-01-08,15:49:36.000,8,11123457,-795,0,1767887375,15100.106042619991,132.94158654000057,50699.16934752001 2026-01-08,15:49:37.000,8,11123447,-795,0,1767887376,15100.06562475999,132.85699698000099,50699.148386160006 2026-01-08,15:49:38.000,8,11123552,-795,0,1767887377,15100.018470589996,132.9204391500025,50698.88986272 2026-01-08,15:49:39.000,8,11123427,-795,0,1767887378,15099.998261659995,132.89929176000442,50698.7780688 2026-01-08,15:49:40.000,8,11123455,-795,0,1767887379,15100.126251549991,132.8710952399997,50698.94575968 2026-01-08,15:49:41.000,8,11123590,-795,0,1767887380,15100.166669409991,132.92748828000185,50699.09947632001 2026-01-08,15:49:42.000,8,11123226,-795,0,1767887381,15100.13298786,132.88519349999842,50699.10646344 2026-01-08,15:49:43.000,8,11123429,-795,0,1767887382,15100.213823580001,132.85699698000099,50699.176334640004 2026-01-08,15:49:44.000,8,11123307,-675,0,1767887383,15100.166669409991,132.8076530699982,50699.22524448 2026-01-08,15:49:45.000,8,11123382,-795,0,1767887384,15100.200350959996,132.86404611000034,50699.1623604 2026-01-08,15:49:46.000,8,11123451,-795,0,1767887385,15100.180142029996,132.89929176000442,50699.148386160006 2026-01-08,15:49:47.000,8,11123481,-795,0,1767887386,15100.13298786,132.89929176000442,50699.148386160006 2026-01-08,15:49:48.000,8,11123432,-795,0,1767887387,15100.06562475999,132.8710952399997,50698.88986272 2026-01-08,15:49:49.000,8,11123390,-795,0,1767887388,15099.97131642,132.85699698000099,50698.94575968 2026-01-08,15:49:50.000,8,11123408,-795,0,1767887389,15099.917425939995,132.94158654000057,50699.00165664001 2026-01-08,15:49:51.000,8,11123431,-795,0,1767887390,15099.98478903999,132.9345374100012,50699.127424800005 2026-01-08,15:49:52.000,8,11123421,-795,0,1767887391,15099.98478903999,132.99093045000336,50699.13441192 2026-01-08,15:49:53.000,8,11123642,-795,0,1767887392,15099.98478903999,132.983881320004,50699.14139904001 2026-01-08,15:49:54.000,8,11123354,-795,0,1767887393,15099.99152535,133.02617610000016,50699.148386160006 2026-01-08,15:49:55.000,8,11123506,-795,0,1767887394,15099.88374438999,133.03322522999952,50699.09947632001 2026-01-08,15:49:56.000,8,11123511,-795,0,1767887395,15099.917425939995,133.04027435999888,50699.16934752001 2026-01-08,15:49:57.000,8,11123372,-795,0,1767887396,15099.93089856,133.06142175000423,50699.18332176 2026-01-08,15:49:58.000,8,11123329,-795,0,1767887397,15099.87027177,133.02617610000016,50698.93178544001 2026-01-08,15:49:59.000,8,11123385,-795,0,1767887398,15099.84332652999,132.969783059998,50698.99466952 2026-01-08,15:50:00.000,8,11123408,-795,0,1767887399,15099.86353545999,132.9204391500025,50699.127424800005 2026-01-08,15:50:01.000,8,11123441,-795,0,1767887400,15099.877008079995,133.03322522999952,50699.08550208 2026-01-08,15:50:02.000,8,11123404,-795,0,1767887401,15099.998261659995,133.04732348999823,50699.16934752001 2026-01-08,15:50:03.000,8,11123415,-795,0,1767887402,15099.94437117999,133.04027435999888,50699.246205840005 2026-01-08,15:50:04.000,8,11123480,-795,0,1767887403,15099.92416224999,133.08961827000167,50699.12043768001 2026-01-08,15:50:05.000,8,11123394,-795,0,1767887404,15099.877008079995,133.1178147899991,50699.16934752001 2026-01-08,15:50:06.000,8,11123397,-795,0,1767887405,15099.87027177,133.17420783000125,50699.12043768001 2026-01-08,15:50:07.000,8,11123397,-795,0,1767887406,15099.82311759999,133.19535521999933,50698.9876824 2026-01-08,15:50:08.000,8,11123451,-795,0,1767887407,15099.755754499995,133.1671587000019,50698.9876824 2026-01-08,15:50:09.000,8,11123509,-795,0,1767887408,15099.76922712,133.19535521999933,50698.96672104 2026-01-08,15:50:10.000,8,11123432,-795,0,1767887409,15099.76249080999,133.2940430400049,50698.99466952 2026-01-08,15:50:11.000,8,11123488,-795,0,1767887410,15099.74228187999,133.40682912000193,50698.86890136 2026-01-08,15:50:12.000,8,11123386,-795,0,1767887411,15099.68165508999,133.42797651,50698.813004400006 2026-01-08,15:50:13.000,8,11123376,-795,0,1767887412,15099.80964498,133.50551694000023,50699.2322316 2026-01-08,15:50:14.000,8,11123382,-795,0,1767887413,15099.735545569994,133.5266643299983,50699.176334640004 2026-01-08,15:50:15.000,8,11123512,-795,0,1767887414,15099.74901819,133.4773204200028,50699.197296000006 2026-01-08,15:50:16.000,8,11123579,-795,0,1767887415,15099.647973539999,133.5760082400011,50699.06454072 2026-01-08,15:50:17.000,8,11123509,-795,0,1767887416,15099.66144615999,133.5407625900043,50699.14139904001 2026-01-08,15:50:18.000,8,11123529,-795,0,1767887417,15099.553665199994,133.5266643299983,50698.86890136 2026-01-08,15:50:19.000,8,11123501,-795,0,1767887418,15099.540192579989,133.56190998000238,50698.959733920005 2026-01-08,15:50:20.000,8,11123424,-795,0,1767887419,15099.533456269994,133.5266643299983,50698.89684984 2026-01-08,15:50:21.000,8,11123469,-795,0,1767887420,15099.560401509989,133.50551694000023,50698.88986272 2026-01-08,15:50:22.000,8,11123277,-795,0,1767887421,15099.560401509989,133.56190998000238,50698.93178544001 2026-01-08,15:50:23.000,8,11123300,-795,0,1767887422,15099.654709849994,133.53371345999767,50699.0575536 2026-01-08,15:50:24.000,8,11123444,-795,0,1767887423,15099.674918779994,133.49846781000088,50699.21825736001 2026-01-08,15:50:25.000,8,11123516,-795,0,1767887424,15099.668182469999,133.5125660699996,50699.13441192 2026-01-08,15:50:26.000,8,11123469,-795,0,1767887425,15099.654709849994,133.51961519999895,50699.16934752001 2026-01-08,15:50:27.000,8,11123530,-795,0,1767887426,15099.70860033,133.56190998000238,50699.20428312 2026-01-08,15:50:28.000,8,11123300,-795,0,1767887427,15099.513247339994,133.47027129000344,50698.90383696001 2026-01-08,15:50:29.000,8,11123320,-795,0,1767887428,15099.493038409993,133.53371345999767,50698.9876824 2026-01-08,15:50:30.000,8,11123339,-795,0,1767887429,15099.412202689993,133.46322216000408,50698.89684984 2026-01-08,15:50:31.000,8,11123383,-795,0,1767887430,15099.439147929988,133.40682912000193,50698.93178544001 2026-01-08,15:50:32.000,8,11123221,-795,0,1767887431,15099.540192579989,133.44207476999873,50699.176334640004 2026-01-08,15:50:33.000,8,11123516,-795,0,1767887432,15099.546928889999,133.47027129000344,50699.1623604 2026-01-08,15:50:34.000,8,11123566,-795,0,1767887433,15099.486302099998,133.3927308600032,50699.0924892 2026-01-08,15:50:35.000,8,11123407,-795,0,1767887434,15099.540192579989,133.3786326000045,50699.008643760004 2026-01-08,15:50:36.000,8,11123496,-795,0,1767887435,15099.587346749999,133.5266643299983,50699.0924892 2026-01-08,15:50:37.000,8,11123381,-795,0,1767887436,15099.567137819999,133.59715562999918,50699.127424800005 2026-01-08,15:50:38.000,8,11123547,-795,0,1767887437,15099.459356859988,133.5266643299983,50698.96672104 2026-01-08,15:50:39.000,8,11123554,-795,0,1767887438,15099.506511029998,133.5407625900043,50698.92479832 2026-01-08,15:50:40.000,8,11123423,-795,0,1767887439,15099.580610439989,133.64649954000197,50698.82697864 2026-01-08,15:50:41.000,8,11123469,-795,0,1767887440,15099.62102829999,133.68879431999812,50699.06454072 2026-01-08,15:50:42.000,8,11123532,-755,0,1767887441,15099.6883914,133.70994171000348,50699.21825736001 2026-01-08,15:50:43.000,8,11123457,-795,0,1767887442,15099.64123722999,133.74518736000027,50699.09947632001 2026-01-08,15:50:44.000,8,11123398,-795,0,1767887443,15099.580610439989,133.7381382300009,50698.96672104 2026-01-08,15:50:45.000,8,11123497,-795,0,1767887444,15099.735545569994,133.81567866000114,50699.04357936 2026-01-08,15:50:46.000,8,11123479,-795,0,1767887445,15099.70186401999,133.8720717000033,50699.03659224 2026-01-08,15:50:47.000,8,11123443,-795,0,1767887446,15099.6883914,133.85797344000457,50699.03659224 2026-01-08,15:50:48.000,8,11123594,-795,0,1767887447,15099.64123722999,133.82977691999986,50698.93877256 2026-01-08,15:50:49.000,8,11123227,-795,0,1767887448,15099.600819369989,133.92846473999816,50698.82697864 2026-01-08,15:50:50.000,8,11123490,-795,0,1767887449,15099.627764609999,133.84387517999858,50698.792043040005 2026-01-08,15:50:51.000,8,11123533,-795,0,1767887450,15099.654709849994,133.8720717000033,50699.06454072 2026-01-08,15:50:52.000,8,11123374,-795,0,1767887451,15099.654709849994,133.90731735000008,50699.008643760004 2026-01-08,15:50:53.000,8,11123474,-795,0,1767887452,15099.668182469999,133.85797344000457,50699.06454072 2026-01-08,15:50:54.000,8,11123441,-795,0,1767887453,15099.654709849994,133.71699084000284,50699.0924892 2026-01-08,15:50:55.000,8,11123341,-795,0,1767887454,15099.580610439989,133.73108910000155,50699.01563088 2026-01-08,15:50:56.000,8,11123530,-795,0,1767887455,15099.580610439989,133.6394504100026,50699.16934752001 2026-01-08,15:50:57.000,8,11123430,-795,0,1767887456,15099.519983649989,133.68174518999876,50698.96672104 2026-01-08,15:50:58.000,8,11123399,-795,0,1767887457,15099.432411619993,133.6394504100026,50698.78505592001 2026-01-08,15:50:59.000,8,11123381,-795,0,1767887458,15099.418938999988,133.6112538899979,50698.910824080005 2026-01-08,15:51:00.000,8,11123496,-795,0,1767887459,15099.499774719989,133.61830302000453,50698.93178544001 2026-01-08,15:51:01.000,8,11123454,-795,0,1767887460,15099.513247339994,133.5407625900043,50698.980695280006 2026-01-08,15:51:02.000,8,11123291,-795,0,1767887461,15099.594083059994,133.6394504100026,50698.99466952 2026-01-08,15:51:03.000,8,11123424,-795,0,1767887462,15099.580610439989,133.6253521500039,50699.00165664001 2026-01-08,15:51:04.000,8,11123491,-795,0,1767887463,15099.6883914,133.60420475999854,50699.008643760004 2026-01-08,15:51:05.000,8,11123421,-795,0,1767887464,15099.74901819,133.53371345999767,50699.07152784001 2026-01-08,15:51:06.000,8,11123410,-795,0,1767887465,15099.715336639994,133.49846781000088,50699.008643760004 2026-01-08,15:51:07.000,8,11123321,-795,0,1767887466,15099.70860033,133.51961519999895,50699.078514960005 2026-01-08,15:51:08.000,8,11123534,-795,0,1767887467,15099.607555679999,133.55486085000302,50698.81999152 2026-01-08,15:51:09.000,8,11123406,-795,0,1767887468,15099.735545569994,133.49141868000152,50698.93178544001 2026-01-08,15:51:10.000,8,11123459,-795,0,1767887469,15099.70186401999,133.5266643299983,50699.00165664001 2026-01-08,15:51:11.000,8,11123486,-795,0,1767887470,15099.654709849994,133.44912389999809,50698.95274680001 2026-01-08,15:51:12.000,8,11123469,-795,0,1767887471,15099.70186401999,133.50551694000023,50698.9876824 2026-01-08,15:51:13.000,8,11123433,-795,0,1767887472,15099.68165508999,133.5760082400011,50699.01563088 2026-01-08,15:51:14.000,8,11123441,-795,0,1767887473,15099.68165508999,133.66764693000005,50698.9876824 2026-01-08,15:51:15.000,8,11123471,-795,0,1767887474,15099.654709849994,133.63240128000325,50699.09947632001 2026-01-08,15:51:16.000,8,11123371,-795,0,1767887475,15099.674918779994,133.73108910000155,50699.078514960005 2026-01-08,15:51:17.000,8,11123422,-795,0,1767887476,15099.587346749999,133.759285619999,50699.09947632001 2026-01-08,15:51:18.000,8,11123343,-795,0,1767887477,15099.466093169998,133.7240399700022,50698.840952880004 2026-01-08,15:51:19.000,8,11123421,-795,0,1767887478,15099.425675309998,133.76633474999835,50698.792043040005 2026-01-08,15:51:20.000,8,11123418,-795,0,1767887479,15099.519983649989,133.79453127000306,50699.15537328 2026-01-08,15:51:21.000,8,11123334,-795,0,1767887480,15099.418938999988,133.7874821400037,50699.1623604 2026-01-08,15:51:22.000,8,11123453,-795,0,1767887481,15099.365048519998,133.8720717000033,50699.078514960005 2026-01-08,15:51:23.000,8,11123419,-795,0,1767887482,15099.317894350002,133.87912083000265,50699.1623604 2026-01-08,15:51:24.000,8,11123427,-795,0,1767887483,15099.250531249992,133.89321909000137,50699.10646344 2026-01-08,15:51:25.000,8,11123465,-795,0,1767887484,15099.230322319992,133.8720717000033,50699.19030888001 2026-01-08,15:51:26.000,8,11123465,-795,0,1767887485,15099.203377079997,133.90026822000073,50699.02261800001 2026-01-08,15:51:27.000,8,11123465,-795,0,1767887486,15099.270740179993,133.92846473999816,50699.03659224 2026-01-08,15:51:28.000,8,11123532,-795,0,1767887487,15099.149486599992,133.94961213000352,50698.910824080005 2026-01-08,15:51:29.000,8,11123407,-795,0,1767887488,15099.095596120002,133.9848577800003,50698.9178112 2026-01-08,15:51:30.000,8,11123422,-795,0,1767887489,15099.109068739992,134.0694473399999,50699.10646344 2026-01-08,15:51:31.000,8,11123423,-755,0,1767887490,15099.088859809992,134.08354559999862,50699.127424800005 2026-01-08,15:51:32.000,8,11123428,-795,0,1767887491,15099.055178260001,134.1187912500027,50699.08550208 2026-01-08,15:51:33.000,8,11123354,-795,0,1767887492,15099.055178260001,134.1822334200042,50699.148386160006 2026-01-08,15:51:34.000,8,11123406,-795,0,1767887493,15099.008024089992,134.1187912500027,50699.19030888001 2026-01-08,15:51:35.000,8,11123520,-795,0,1767887494,15098.981078849996,134.14698777000012,50699.029605120006 2026-01-08,15:51:36.000,8,11123469,-795,0,1767887495,15098.974342540001,134.09059472999797,50699.1623604 2026-01-08,15:51:37.000,8,11123355,-795,0,1767887496,15098.927188369991,134.0976438600046,50699.09947632001 2026-01-08,15:51:38.000,8,11123426,-795,0,1767887497,15098.799198479996,134.12584038000205,50698.86890136 2026-01-08,15:51:39.000,8,11123522,-795,0,1767887498,15098.839616339996,134.11174212000333,50698.9876824 2026-01-08,15:51:40.000,8,11123518,-795,0,1767887499,15098.84635264999,134.21042994000163,50699.04357936 2026-01-08,15:51:41.000,8,11123429,-795,0,1767887500,15098.880034199996,134.17518429000484,50699.148386160006 2026-01-08,15:51:42.000,8,11123411,-795,0,1767887501,15098.83288003,134.25977385000442,50699.09947632001 2026-01-08,15:51:43.000,8,11123372,-795,0,1767887502,15098.87329789,134.27387211000314,50699.12043768001 2026-01-08,15:51:44.000,8,11123328,-795,0,1767887503,15098.819407409996,134.217479070001,50699.09947632001 2026-01-08,15:51:45.000,8,11123442,-755,0,1767887504,15098.778989549995,134.27387211000314,50699.15537328 2026-01-08,15:51:46.000,8,11123551,-795,0,1767887505,15098.799198479996,134.29501950000122,50699.28812856001 2026-01-08,15:51:47.000,8,11123547,-795,0,1767887506,15098.738571689995,134.33731428000465,50699.20428312 2026-01-08,15:51:48.000,8,11123381,-795,0,1767887507,15098.617318109995,134.3161668899993,50698.93178544001 2026-01-08,15:51:49.000,8,11123319,-795,0,1767887508,15098.657735969995,134.38665819000016,50699.00165664001 2026-01-08,15:51:50.000,8,11123412,-795,0,1767887509,15098.66447227999,134.49239513999783,50699.25319296 2026-01-08,15:51:51.000,8,11123468,-795,0,1767887510,15098.63079073,134.47124774999975,50699.246205840005 2026-01-08,15:51:52.000,8,11123440,-795,0,1767887511,15098.597109179995,134.54878817999997,50699.19030888001 2026-01-08,15:51:53.000,8,11123388,-795,0,1767887512,15098.6105818,134.5769847000047,50699.23921872001 2026-01-08,15:51:54.000,8,11123360,-795,0,1767887513,15098.62405441999,134.64042686999892,50699.18332176 2026-01-08,15:51:55.000,8,11123502,-795,0,1767887514,15098.62405441999,134.66862339000363,50699.18332176 2026-01-08,15:51:56.000,8,11123365,-795,0,1767887515,15098.657735969995,134.73206555999786,50699.23921872001 2026-01-08,15:51:57.000,8,11123592,-795,0,1767887516,15098.65099966,134.7109181699998,50699.20428312 2026-01-08,15:51:58.000,8,11123296,-795,0,1767887517,15098.60384548999,134.78140947000065,50698.980695280006 2026-01-08,15:51:59.000,8,11123487,-795,0,1767887518,15098.62405441999,134.73206555999786,50698.9876824 2026-01-08,15:52:00.000,8,11123385,-795,0,1767887519,15098.69141752,134.8378025100028,50699.09947632001 2026-01-08,15:52:01.000,8,11123481,-795,0,1767887520,15098.758780619995,134.86599903000024,50699.148386160006 2026-01-08,15:52:02.000,8,11123395,-795,0,1767887521,15098.69141752,134.86599903000024,50699.10646344 2026-01-08,15:52:03.000,8,11123539,-795,0,1767887522,15098.698153829995,134.85894990000088,50699.11345056 2026-01-08,15:52:04.000,8,11123336,-795,0,1767887523,15098.62405441999,134.82370425000408,50699.11345056 2026-01-08,15:52:05.000,8,11123456,-795,0,1767887524,15098.62405441999,134.8378025100028,50699.029605120006 2026-01-08,15:52:06.000,8,11123513,-795,0,1767887525,15098.50953715,134.85894990000088,50698.99466952 2026-01-08,15:52:07.000,8,11123485,-795,0,1767887526,15098.46238297999,134.80255685999873,50699.05056648001 2026-01-08,15:52:08.000,8,11123257,-795,0,1767887527,15098.347865709999,134.8096059899981,50698.99466952 2026-01-08,15:52:09.000,8,11123413,-795,0,1767887528,15098.448910359999,134.88714641999832,50699.10646344 2026-01-08,15:52:10.000,8,11123401,-795,0,1767887529,15098.381547259989,134.82370425000408,50699.197296000006 2026-01-08,15:52:11.000,8,11123354,-795,0,1767887530,15098.300711539989,134.7743603400013,50699.19030888001 2026-01-08,15:52:12.000,8,11123395,-795,0,1767887531,15098.287238919998,134.7884586,50699.13441192 2026-01-08,15:52:13.000,8,11123584,-795,0,1767887532,15098.273766299993,134.74616382000386,50699.246205840005 2026-01-08,15:52:14.000,8,11123475,-795,0,1767887533,15098.226612129998,134.73206555999786,50699.127424800005 2026-01-08,15:52:15.000,8,11123488,-795,0,1767887534,15098.226612129998,134.8378025100028,50699.19030888001 2026-01-08,15:52:16.000,8,11123536,-795,0,1767887535,15098.253557369993,134.84485164000216,50699.176334640004 2026-01-08,15:52:17.000,8,11123514,-795,0,1767887536,15098.206403199998,134.85190077000152,50699.197296000006 2026-01-08,15:52:18.000,8,11123455,-795,0,1767887537,15098.172721649993,134.9223920700024,50698.99466952 2026-01-08,15:52:19.000,8,11123377,-795,0,1767887538,15098.179457959988,134.94353946000047,50699.04357936 2026-01-08,15:52:20.000,8,11123451,-795,0,1767887539,15098.273766299993,135.1479642300037,50699.07152784001 2026-01-08,15:52:21.000,8,11123468,-795,0,1767887540,15098.314184159994,135.15501336000307,50698.980695280006 2026-01-08,15:52:22.000,8,11123437,-795,0,1767887541,15098.320920469989,135.2818976999988,50698.93877256 2026-01-08,15:52:23.000,8,11123482,-795,0,1767887542,15098.354602019994,135.3805855200044,50699.078514960005 2026-01-08,15:52:24.000,8,11123389,-795,0,1767887543,15098.307447849998,135.41583117000118,50699.0924892 2026-01-08,15:52:25.000,8,11123381,-795,0,1767887544,15098.341129399989,135.4933716000014,50699.078514960005 2026-01-08,15:52:26.000,8,11123348,-755,0,1767887545,15098.314184159994,135.63435420000314,50699.08550208 2026-01-08,15:52:27.000,8,11123382,-795,0,1767887546,15098.246821059998,135.64845246000186,50699.12043768001 2026-01-08,15:52:28.000,8,11123392,-795,0,1767887547,15098.213139509993,135.66959984999994,50698.78505592001 2026-01-08,15:52:29.000,8,11123257,-795,0,1767887548,15098.118831170003,135.7400911500008,50698.90383696001 2026-01-08,15:52:30.000,8,11123414,-795,0,1767887549,15098.159249029988,135.79648419000296,50698.959733920005 2026-01-08,15:52:31.000,8,11123481,-795,0,1767887550,15098.098622240002,135.71894376000273,50698.97370816001 2026-01-08,15:52:32.000,8,11123500,-795,0,1767887551,15098.044731759997,135.74714028000017,50698.97370816001 2026-01-08,15:52:33.000,8,11123477,-795,0,1767887552,15098.118831170003,135.80353332000232,50698.93178544001 2026-01-08,15:52:34.000,8,11123559,-795,0,1767887553,15097.990841279992,135.81058245000168,50698.92479832 2026-01-08,15:52:35.000,8,11123530,-795,0,1767887554,15098.024522829997,135.8246807100004,50698.97370816001 2026-01-08,15:52:36.000,8,11123426,-795,0,1767887555,15098.044731759997,135.85992636000447,50699.11345056 2026-01-08,15:52:37.000,8,11123577,-795,0,1767887556,15097.977368660002,135.85992636000447,50699.13441192 2026-01-08,15:52:38.000,8,11123287,-795,0,1767887557,15097.930214489992,135.90222114000062,50698.76409456001 2026-01-08,15:52:39.000,8,11123418,-795,0,1767887558,15097.977368660002,135.88107375000254,50698.87588848 2026-01-08,15:52:40.000,8,11123441,-795,0,1767887559,15097.930214489992,135.85992636000447,50698.82697864 2026-01-08,15:52:41.000,8,11123410,-795,0,1767887560,15098.031259139992,135.9374667900047,50699.15537328 2026-01-08,15:52:42.000,8,11123519,-795,0,1767887561,15098.071676999993,135.9727124400015,50699.078514960005 2026-01-08,15:52:43.000,8,11123347,-795,0,1767887562,15098.051468069993,135.9868107000002,50698.97370816001 2026-01-08,15:52:44.000,8,11123418,-795,0,1767887563,15098.044731759997,136.02205635000428,50698.93877256 2026-01-08,15:52:45.000,8,11123571,-795,0,1767887564,15098.091885929993,135.99385982999956,50698.99466952 2026-01-08,15:52:46.000,8,11123359,-795,0,1767887565,15098.199666889988,136.0714002599998,50698.88986272 2026-01-08,15:52:47.000,8,11123376,-795,0,1767887566,15098.206403199998,136.14894069000002,50698.980695280006 2026-01-08,15:52:48.000,8,11123469,-795,0,1767887567,15098.206403199998,136.11369504000322,50698.78505592001 2026-01-08,15:52:49.000,8,11123305,-795,0,1767887568,15098.287238919998,136.1700880799981,50698.83396576001 2026-01-08,15:52:50.000,8,11123481,-795,0,1767887569,15098.327656779999,136.26172677000432,50698.9876824 2026-01-08,15:52:51.000,8,11123501,-795,0,1767887570,15098.388283569999,136.30402155000047,50698.87588848 2026-01-08,15:52:52.000,8,11123474,-795,0,1767887571,15098.408492499999,136.32516893999855,50698.89684984 2026-01-08,15:52:53.000,8,11123541,-795,0,1767887572,15098.334393089994,136.32516893999855,50698.85492712001 2026-01-08,15:52:54.000,8,11123446,-795,0,1767887573,15098.381547259989,136.40975849999813,50698.97370816001 2026-01-08,15:52:55.000,8,11123471,-795,0,1767887574,15098.314184159994,136.40270936999877,50698.80601728001 2026-01-08,15:52:56.000,8,11123415,-795,0,1767887575,15098.320920469989,136.57893762000458,50698.97370816001 2026-01-08,15:52:57.000,8,11123454,-795,0,1767887576,15098.341129399989,136.48729892999836,50698.86890136 2026-01-08,15:52:58.000,8,11123551,-795,0,1767887577,15098.233348439993,136.51549545000307,50698.694223360006 2026-01-08,15:52:59.000,8,11123487,-795,0,1767887578,15098.233348439993,136.480249799999,50698.58242944 2026-01-08,15:53:00.000,8,11123489,-795,0,1767887579,15098.300711539989,136.43795502000285,50698.73614608001 2026-01-08,15:53:01.000,8,11123422,-795,0,1767887580,15098.395019879994,136.46615154000028,50698.792043040005 2026-01-08,15:53:02.000,8,11123445,-795,0,1767887581,15098.415228809994,136.47320066999964,50698.72915896 2026-01-08,15:53:03.000,8,11123477,-795,0,1767887582,15098.381547259989,136.45910241000092,50698.792043040005 2026-01-08,15:53:04.000,8,11123487,-795,0,1767887583,15098.48932822,136.46615154000028,50698.72217184 2026-01-08,15:53:05.000,8,11123565,-795,0,1767887584,15098.54321869999,136.32516893999855,50698.83396576001 2026-01-08,15:53:06.000,8,11123476,-795,0,1767887585,15098.59037287,136.46615154000028,50698.84794 2026-01-08,15:53:07.000,8,11123554,-795,0,1767887586,15098.66447227999,136.31107067999983,50698.66627488001 2026-01-08,15:53:08.000,8,11123426,-795,0,1767887587,15098.66447227999,136.35336546000326,50698.49159688 2026-01-08,15:53:09.000,8,11123385,-795,0,1767887588,15098.718362759995,136.37451285000134,50698.456661280004 2026-01-08,15:53:10.000,8,11123488,-795,0,1767887589,15098.80593478999,136.47320066999964,50698.624352160004 2026-01-08,15:53:11.000,8,11123415,-795,0,1767887590,15098.74530799999,136.4309058900035,50698.65928776 2026-01-08,15:53:12.000,8,11123472,-795,0,1767887591,15098.819407409996,136.4309058900035,50698.63133928 2026-01-08,15:53:13.000,8,11123322,-795,0,1767887592,15098.866561579991,136.46615154000028,50698.63133928 2026-01-08,15:53:14.000,8,11123452,-795,0,1767887593,15098.89350682,136.43795502000285,50698.673262000004 2026-01-08,15:53:15.000,8,11123491,-795,0,1767887594,15098.89350682,136.41680763000477,50698.694223360006 2026-01-08,15:53:16.000,8,11123389,-795,0,1767887595,15098.974342540001,136.37451285000134,50698.80601728001 2026-01-08,15:53:17.000,8,11123365,-795,0,1767887596,15098.960869919996,136.39566023999942,50698.88287560001 2026-01-08,15:53:18.000,8,11123467,-715,0,1767887597,15098.886770509991,136.36746372000198,50698.65230064 2026-01-08,15:53:19.000,8,11123481,-795,0,1767887598,15098.859825269996,136.35336546000326,50698.645313520006 2026-01-08,15:53:20.000,8,11123478,-795,0,1767887599,15098.960869919996,136.3815619800007,50698.910824080005 2026-01-08,15:53:21.000,8,11123438,-795,0,1767887600,15098.839616339996,136.35336546000326,50698.94575968 2026-01-08,15:53:22.000,8,11123637,-795,0,1767887601,15098.89350682,136.26172677000432,50698.76409456001 2026-01-08,15:53:23.000,8,11123459,-795,0,1767887602,15098.87329789,136.19123547000345,50698.85492712001 2026-01-08,15:53:24.000,8,11123513,-795,0,1767887603,15098.886770509991,136.15598981999938,50698.80601728001 2026-01-08,15:53:25.000,8,11123458,-795,0,1767887604,15098.859825269996,136.05730200000107,50698.81999152 2026-01-08,15:53:26.000,8,11123542,-795,0,1767887605,15098.967606229991,136.07844938999915,50698.840952880004 2026-01-08,15:53:27.000,8,11123410,-795,0,1767887606,15098.987815159991,136.02205635000428,50698.88287560001 2026-01-08,15:53:28.000,8,11123416,-795,0,1767887607,15098.987815159991,135.89517201000126,50698.61037792 2026-01-08,15:53:29.000,8,11123455,-795,0,1767887608,15099.075387190001,135.85287722999783,50698.71518472001 2026-01-08,15:53:30.000,8,11123493,-795,0,1767887609,15099.109068739992,135.8246807100004,50698.88986272 2026-01-08,15:53:31.000,8,11123293,-795,0,1767887610,15099.189904459992,135.77533680000488,50698.980695280006 2026-01-08,15:53:32.000,8,11123504,-795,0,1767887611,15099.203377079997,135.79648419000296,50698.81999152 2026-01-08,15:53:33.000,8,11123473,-795,0,1767887612,15099.317894350002,135.86697549000382,50698.80601728001 2026-01-08,15:53:34.000,8,11123449,-795,0,1767887613,15099.338103280003,135.76123853999889,50698.813004400006 2026-01-08,15:53:35.000,8,11123449,-795,0,1767887614,15099.351575899993,135.6766489799993,50698.75012032 2026-01-08,15:53:36.000,8,11123581,-795,0,1767887615,15099.338103280003,135.79648419000296,50698.813004400006 2026-01-08,15:53:37.000,8,11123454,-795,0,1767887616,15099.344839589998,135.7259928900021,50698.72915896 2026-01-08,15:53:38.000,8,11123433,-795,0,1767887617,15099.237058630002,135.62025594000443,50698.743133200005 2026-01-08,15:53:39.000,8,11123469,-795,0,1767887618,15099.257267560002,135.7259928900021,50698.54050672 2026-01-08,15:53:40.000,8,11123386,-795,0,1767887619,15099.317894350002,135.65550159000122,50698.81999152 2026-01-08,15:53:41.000,8,11123402,-795,0,1767887620,15099.189904459992,135.5427155100042,50698.71518472001 2026-01-08,15:53:42.000,8,11123470,-795,0,1767887621,15099.223586009997,135.63435420000314,50698.82697864 2026-01-08,15:53:43.000,8,11123463,-795,0,1767887622,15099.203377079997,135.59910854999907,50698.77108168 2026-01-08,15:53:44.000,8,11123357,-795,0,1767887623,15099.243794939997,135.56386290000228,50698.82697864 2026-01-08,15:53:45.000,8,11123488,-795,0,1767887624,15099.149486599992,135.66255072000058,50698.80601728001 2026-01-08,15:53:46.000,8,11123474,-795,0,1767887625,15099.203377079997,135.55681377000292,50698.85492712001 2026-01-08,15:53:47.000,8,11123459,-795,0,1767887626,15099.136013980002,135.58501029000035,50698.88287560001 2026-01-08,15:53:48.000,8,11123470,-795,0,1767887627,15099.129277669992,135.53566638000484,50698.71518472001 2026-01-08,15:53:49.000,8,11123417,-795,0,1767887628,15099.102332429997,135.42288030000054,50698.73614608001 2026-01-08,15:53:50.000,8,11123462,-795,0,1767887629,15099.129277669992,135.33829074000096,50698.72217184 2026-01-08,15:53:51.000,8,11123409,-795,0,1767887630,15099.183168149997,135.35238899999968,50698.743133200005 2026-01-08,15:53:52.000,8,11123446,-795,0,1767887631,15099.210113389992,135.2325537900033,50698.79903016 2026-01-08,15:53:53.000,8,11123460,-795,0,1767887632,15099.304421729998,135.1691116200018,50698.73614608001 2026-01-08,15:53:54.000,8,11123500,-795,0,1767887633,15099.284212799997,135.17616075000115,50698.743133200005 2026-01-08,15:53:55.000,8,11123657,-795,0,1767887634,15099.425675309998,135.17616075000115,50698.66627488001 2026-01-08,15:53:56.000,8,11123545,-795,0,1767887635,15099.385257449998,135.11271857999964,50698.75710744 2026-01-08,15:53:57.000,8,11123465,-795,0,1767887636,15099.425675309998,135.0351781499994,50698.71518472001 2026-01-08,15:53:58.000,8,11123367,-795,0,1767887637,15099.418938999988,135.04927640999813,50698.61736504001 2026-01-08,15:53:59.000,8,11123462,-795,0,1767887638,15099.472829479993,135.04927640999813,50698.673262000004 2026-01-08,15:54:00.000,8,11123486,-795,0,1767887639,15099.519983649989,135.11271857999964,50698.673262000004 2026-01-08,15:54:01.000,8,11123394,-795,0,1767887640,15099.607555679999,135.01403076000133,50698.861914240006 2026-01-08,15:54:02.000,8,11123491,-795,0,1767887641,15099.587346749999,135.00698163000197,50698.840952880004 2026-01-08,15:54:03.000,8,11123494,-795,0,1767887642,15099.594083059994,135.02812902000005,50698.88986272 2026-01-08,15:54:04.000,8,11123383,-795,0,1767887643,15099.540192579989,135.07042380000348,50698.792043040005 2026-01-08,15:54:05.000,8,11123501,-795,0,1767887644,15099.506511029998,135.06337467000412,50698.7780688 2026-01-08,15:54:06.000,8,11123385,-795,0,1767887645,15099.472829479993,135.0210798900007,50698.82697864 2026-01-08,15:54:07.000,8,11123498,-795,0,1767887646,15099.425675309998,135.00698163000197,50698.72217184 2026-01-08,15:54:08.000,8,11123328,-795,0,1767887647,15099.317894350002,134.9012446800043,50698.645313520006 2026-01-08,15:54:09.000,8,11123463,-795,0,1767887648,15099.297685420002,134.88009728999896,50698.68723624001 2026-01-08,15:54:10.000,8,11123485,-795,0,1767887649,15099.418938999988,134.82370425000408,50698.75710744 2026-01-08,15:54:11.000,8,11123461,-795,0,1767887650,15099.466093169998,134.82370425000408,50698.743133200005 2026-01-08,15:54:12.000,8,11123521,-795,0,1767887651,15099.499774719989,134.83075338000344,50698.73614608001 2026-01-08,15:54:13.000,8,11123522,-795,0,1767887652,15099.560401509989,134.6897707800017,50698.75012032 2026-01-08,15:54:14.000,8,11123495,-795,0,1767887653,15099.607555679999,134.69681991000107,50698.72217184 2026-01-08,15:54:15.000,8,11123439,-795,0,1767887654,15099.68165508999,134.66862339000363,50698.743133200005 2026-01-08,15:54:16.000,8,11123470,-795,0,1767887655,15099.755754499995,134.66862339000363,50698.72915896 2026-01-08,15:54:17.000,8,11123483,-795,0,1767887656,15099.74228187999,134.66157426000427,50698.68723624001 2026-01-08,15:54:18.000,8,11123475,-795,0,1767887657,15099.72207294999,134.6263286100002,50698.49858400001 2026-01-08,15:54:19.000,8,11123445,-795,0,1767887658,15099.72207294999,134.56993556999805,50698.56845520001 2026-01-08,15:54:20.000,8,11123487,-795,0,1767887659,15099.80964498,134.60518122000212,50698.673262000004 2026-01-08,15:54:21.000,8,11123407,-795,0,1767887660,15099.82985391,134.61223035000148,50698.58242944 2026-01-08,15:54:22.000,8,11123430,-795,0,1767887661,15099.856799149995,134.54173905000061,50698.70121048 2026-01-08,15:54:23.000,8,11123511,-795,0,1767887662,15099.877008079995,134.51354253000318,50698.694223360006 2026-01-08,15:54:24.000,8,11123421,-795,0,1767887663,15099.92416224999,134.52059166000254,50698.70121048 2026-01-08,15:54:25.000,8,11123498,-795,0,1767887664,15099.97131642,134.48534600999847,50698.743133200005 2026-01-08,15:54:26.000,8,11123551,-795,0,1767887665,15099.98478903999,134.45010036000167,50698.743133200005 2026-01-08,15:54:27.000,8,11123424,-795,0,1767887666,15100.01173428,134.40075644999888,50698.7081976 2026-01-08,15:54:28.000,8,11123478,-795,0,1767887667,15099.937634869995,134.29501950000122,50698.36582872 2026-01-08,15:54:29.000,8,11123281,-795,0,1767887668,15099.94437117999,134.13993864000076,50698.56845520001 2026-01-08,15:54:30.000,8,11123512,-795,0,1767887669,15100.02520689999,134.25977385000442,50698.66627488001 2026-01-08,15:54:31.000,8,11123513,-795,0,1767887670,15099.998261659995,134.11174212000333,50698.68024912 2026-01-08,15:54:32.000,8,11123455,-795,0,1767887671,15099.978052729995,134.08354559999862,50698.63832640001 2026-01-08,15:54:33.000,8,11123471,-795,0,1767887672,15100.038679519996,134.02010343000438,50698.58941656 2026-01-08,15:54:34.000,8,11123504,-795,0,1767887673,15100.06562475999,133.9214156099988,50698.61736504001 2026-01-08,15:54:35.000,8,11123421,-795,0,1767887674,15100.126251549991,133.90731735000008,50698.7081976 2026-01-08,15:54:36.000,8,11123389,-795,0,1767887675,15100.07236107,133.90026822000073,50698.71518472001 2026-01-08,15:54:37.000,8,11123491,-795,0,1767887676,15100.166669409991,133.79453127000306,50698.65928776 2026-01-08,15:54:38.000,8,11123350,-795,0,1767887677,15100.058888449996,133.76633474999835,50698.477622640006 2026-01-08,15:54:39.000,8,11123652,-795,0,1767887678,15100.099306309996,133.73108910000155,50698.526532480006 2026-01-08,15:54:40.000,8,11123576,-795,0,1767887679,15100.308131919992,133.6746960599994,50698.72915896 2026-01-08,15:54:41.000,8,11123478,-795,0,1767887680,15100.308131919992,133.5760082400011,50698.68024912 2026-01-08,15:54:42.000,8,11123403,-795,0,1767887681,15100.456330740002,133.63240128000325,50698.65928776 2026-01-08,15:54:43.000,8,11123512,-795,0,1767887682,15100.530430149993,133.50551694000023,50698.59640368001 2026-01-08,15:54:44.000,8,11123393,-795,0,1767887683,15100.523693839998,133.42092738000065,50698.63133928 2026-01-08,15:54:45.000,8,11123420,-795,0,1767887684,15100.597793249988,133.35043607999978,50698.58242944 2026-01-08,15:54:46.000,8,11123533,-795,0,1767887685,15100.685365279998,133.3645343399985,50698.71518472001 2026-01-08,15:54:47.000,8,11123549,-795,0,1767887686,15100.725783139998,133.3292886900017,50698.56845520001 2026-01-08,15:54:48.000,8,11123486,-795,0,1767887687,15100.678628969988,133.24469913000212,50698.41473856 2026-01-08,15:54:49.000,8,11123459,-795,0,1767887688,15100.793146239994,133.20945347999805,50698.43569992 2026-01-08,15:54:50.000,8,11123396,-795,0,1767887689,15100.887454579999,133.1178147899991,50698.41473856 2026-01-08,15:54:51.000,8,11123447,-795,0,1767887690,15100.92113612999,133.17420783000125,50698.58941656 2026-01-08,15:54:52.000,8,11123299,-795,0,1767887691,15100.995235539995,133.16010957000253,50698.54749384001 2026-01-08,15:54:53.000,8,11123429,-795,0,1767887692,15100.995235539995,133.06142175000423,50698.63133928 2026-01-08,15:54:54.000,8,11123566,-795,0,1767887693,15101.04238970999,133.07552001000295,50698.61736504001 2026-01-08,15:54:55.000,8,11123526,-795,0,1767887694,15101.00197184999,133.04027435999888,50698.56146808 2026-01-08,15:54:56.000,8,11123385,-795,0,1767887695,15101.00197184999,132.94863566999993,50698.58242944 2026-01-08,15:54:57.000,8,11123587,-795,0,1767887696,15101.02218077999,132.94863566999993,50698.6033908 2026-01-08,15:54:58.000,8,11123304,-795,0,1767887697,15100.92113612999,132.80060393999884,50698.41473856 2026-01-08,15:54:59.000,8,11123382,-795,0,1767887698,15100.90766351,132.87814436999906,50698.288970400004 2026-01-08,15:55:00.000,8,11123388,-795,0,1767887699,15101.02891709,132.73011263999797,50698.47063552001 2026-01-08,15:55:01.000,8,11123338,-795,0,1767887700,15101.055862329995,132.68781786000181,50698.43569992 2026-01-08,15:55:02.000,8,11123569,-795,0,1767887701,15101.096280189995,132.7089652499999,50698.56146808 2026-01-08,15:55:03.000,8,11123349,-795,0,1767887702,15101.136698049995,132.66667047000374,50698.505571120004 2026-01-08,15:55:04.000,8,11123263,-795,0,1767887703,15101.1703796,132.6737196000031,50698.5335196 2026-01-08,15:55:05.000,8,11123474,-795,0,1767887704,15101.284896869991,132.65962134000438,50698.55448096 2026-01-08,15:55:06.000,8,11123399,-795,0,1767887705,15101.365732589991,132.7230635099986,50698.63133928 2026-01-08,15:55:07.000,8,11123413,-795,0,1767887706,15101.399414139996,132.65257220999774,50698.55448096 2026-01-08,15:55:08.000,8,11123487,-795,0,1767887707,15101.372468900001,132.66667047000374,50698.323906 2026-01-08,15:55:09.000,8,11123521,-795,0,1767887708,15101.426359379991,132.50454048000393,50698.309931760006 2026-01-08,15:55:10.000,8,11123414,-795,0,1767887709,15101.399414139996,132.5609335199988,50698.42871280001 2026-01-08,15:55:11.000,8,11123418,-795,0,1767887710,15101.554349270002,132.50454048000393,50698.35185448001 2026-01-08,15:55:12.000,8,11123518,-795,0,1767887711,15101.547612959992,132.48339308999857,50698.47063552001 2026-01-08,15:55:13.000,8,11123386,-795,0,1767887712,15101.540876649997,132.35650875000283,50698.5335196 2026-01-08,15:55:14.000,8,11123579,-795,0,1767887713,15101.581294509997,132.34945962000347,50698.51954536001 2026-01-08,15:55:15.000,8,11123370,-795,0,1767887714,15101.648657609992,132.29306658000132,50698.477622640006 2026-01-08,15:55:16.000,8,11123440,-795,0,1767887715,15101.588030819992,132.29306658000132,50698.51954536001 2026-01-08,15:55:17.000,8,11123376,-795,0,1767887716,15101.628448679992,132.2648700600039,50698.51255824 2026-01-08,15:55:18.000,8,11123400,-795,0,1767887717,15101.527404029992,132.17323136999767,50698.19813784 2026-01-08,15:55:19.000,8,11123391,-795,0,1767887718,15101.466777239992,132.19437876000302,50698.28198328001 2026-01-08,15:55:20.000,8,11123526,-795,0,1767887719,15101.628448679992,132.0322487700032,50698.526532480006 2026-01-08,15:55:21.000,8,11123421,-795,0,1767887720,15101.689075469993,131.95470834000298,50698.4636484 2026-01-08,15:55:22.000,8,11123524,-795,0,1767887721,15101.722757019998,131.9335609500049,50698.54749384001 2026-01-08,15:55:23.000,8,11123464,-795,0,1767887722,15101.742965949998,131.94765921000362,50698.4636484 2026-01-08,15:55:24.000,8,11123458,-795,0,1767887723,15101.817065359988,131.83487312999932,50698.4636484 2026-01-08,15:55:25.000,8,11123455,-795,0,1767887724,15101.844010599998,131.75028356999974,50698.58242944 2026-01-08,15:55:26.000,8,11123435,-795,0,1767887725,15101.911373699993,131.70798879000358,50698.58242944 2026-01-08,15:55:27.000,8,11123425,-795,0,1767887726,15101.904637389998,131.65159575000143,50698.55448096 2026-01-08,15:55:28.000,8,11123278,-795,0,1767887727,15101.884428459998,131.63749749000272,50698.4636484 2026-01-08,15:55:29.000,8,11123461,-795,0,1767887728,15101.884428459998,131.609300969998,50698.42871280001 2026-01-08,15:55:30.000,8,11123461,-795,0,1767887729,15101.958527869989,131.52471140999842,50698.65928776 2026-01-08,15:55:31.000,8,11123470,-795,0,1767887730,15101.945055249998,131.50356402000034,50698.694223360006 2026-01-08,15:55:32.000,8,11123369,-795,0,1767887731,15101.938318939989,131.46126924000419,50698.63832640001 2026-01-08,15:55:33.000,8,11123446,-795,0,1767887732,15101.945055249998,131.38372881000396,50698.65928776 2026-01-08,15:55:34.000,8,11123434,-795,0,1767887733,15101.992209419994,131.3484831599999,50698.68024912 2026-01-08,15:55:35.000,8,11123421,-795,0,1767887734,15101.958527869989,131.34143403000053,50698.694223360006 2026-01-08,15:55:36.000,8,11123445,-795,0,1767887735,15101.998945729989,131.29209011999774,50698.66627488001 2026-01-08,15:55:37.000,8,11123438,-795,0,1767887736,15102.025890969999,131.2638936000003,50698.66627488001 2026-01-08,15:55:38.000,8,11123426,-795,0,1767887737,15101.972000489994,131.19340229999943,50698.58941656 2026-01-08,15:55:39.000,8,11123400,-795,0,1767887738,15101.992209419994,131.2004514299988,50698.59640368001 2026-01-08,15:55:40.000,8,11123478,-795,0,1767887739,15102.012418349994,131.17930404000072,50698.65928776 2026-01-08,15:55:41.000,8,11123412,-795,0,1767887740,15102.019154659989,131.23569708000286,50698.71518472001 2026-01-08,15:55:42.000,8,11123503,-795,0,1767887741,15102.012418349994,131.17930404000072,50698.743133200005 2026-01-08,15:55:43.000,8,11123501,-715,0,1767887742,15102.046099899999,131.20750055999815,50698.694223360006 2026-01-08,15:55:44.000,8,11123441,-795,0,1767887743,15102.066308829999,131.15110752000328,50698.743133200005 2026-01-08,15:55:45.000,8,11123349,-795,0,1767887744,15102.052836209994,131.13700926000456,50698.76409456001 2026-01-08,15:55:46.000,8,11123475,-795,0,1767887745,15102.019154659989,131.1158618699992,50698.792043040005 2026-01-08,15:55:47.000,8,11123425,-795,0,1767887746,15102.039363589989,131.1158618699992,50698.7780688 2026-01-08,15:55:48.000,8,11123387,-795,0,1767887747,15101.924846319998,131.01012492000154,50698.526532480006 2026-01-08,15:55:49.000,8,11123310,-795,0,1767887748,15102.032627279994,130.97487927000475,50698.575442320005 2026-01-08,15:55:50.000,8,11123471,-795,0,1767887749,15102.066308829999,130.97487927000475,50698.86890136 2026-01-08,15:55:51.000,8,11123432,-795,0,1767887750,15102.012418349994,130.9678301399981,50698.81999152 2026-01-08,15:55:52.000,8,11123413,-795,0,1767887751,15102.07978144999,130.91143710000324,50698.861914240006 2026-01-08,15:55:53.000,8,11123381,-795,0,1767887752,15102.066308829999,130.9819284000041,50698.80601728001 2026-01-08,15:55:54.000,8,11123334,-795,0,1767887753,15101.998945729989,130.92553536000196,50698.910824080005 2026-01-08,15:55:55.000,8,11123456,-795,0,1767887754,15101.965264179998,130.88324057999853,50698.72217184 2026-01-08,15:55:56.000,8,11123473,-795,0,1767887755,15101.978736799989,130.8691423199998,50698.88986272 2026-01-08,15:55:57.000,8,11123554,-795,0,1767887756,15101.897901079989,130.94668275000004,50698.84794 2026-01-08,15:55:58.000,8,11123397,-795,0,1767887757,15101.695811780002,130.7563562400028,50698.78505592001 2026-01-08,15:55:59.000,8,11123424,-795,0,1767887758,15101.695811780002,130.81274927999766,50698.75710744 2026-01-08,15:56:00.000,8,11123523,-795,0,1767887759,15101.769911189993,130.82684754000366,50698.88986272 2026-01-08,15:56:01.000,8,11123545,-795,0,1767887760,15101.716020710002,130.8691423199998,50698.959733920005 2026-01-08,15:56:02.000,8,11123336,-795,0,1767887761,15101.763174879998,130.8197984100043,50698.88986272 2026-01-08,15:56:03.000,8,11123385,-795,0,1767887762,15101.756438570003,130.7352088500047,50699.00165664001 2026-01-08,15:56:04.000,8,11123282,-795,0,1767887763,15101.682339159997,130.6435701599985,50698.96672104 2026-01-08,15:56:05.000,8,11123492,-795,0,1767887764,15101.722757019998,130.58012799000426,50698.94575968 2026-01-08,15:56:06.000,8,11123448,-795,0,1767887765,15101.709284399993,130.5237349500021,50698.94575968 2026-01-08,15:56:07.000,8,11123480,-795,0,1767887766,15101.702548089997,130.41799800000445,50698.85492712001 2026-01-08,15:56:08.000,8,11123372,-795,0,1767887767,15101.641921299997,130.32635930999822,50698.77108168 2026-01-08,15:56:09.000,8,11123394,-795,0,1767887768,15101.621712369997,130.26996627000335,50698.792043040005 2026-01-08,15:56:10.000,8,11123462,-795,0,1767887769,15101.749702259993,130.248818879998,50698.9178112 2026-01-08,15:56:11.000,8,11123423,-795,0,1767887770,15101.756438570003,130.262917140004,50698.9876824 2026-01-08,15:56:12.000,8,11123438,-795,0,1767887771,15101.783383809998,130.2770154000027,50698.980695280006 2026-01-08,15:56:13.000,8,11123448,-795,0,1767887772,15101.763174879998,130.20652410000184,50699.04357936 2026-01-08,15:56:14.000,8,11123416,-795,0,1767887773,15101.810329049993,130.26996627000335,50699.03659224 2026-01-08,15:56:15.000,8,11123358,-795,0,1767887774,15101.763174879998,130.24176974999864,50698.959733920005 2026-01-08,15:56:16.000,8,11123375,-795,0,1767887775,15101.803592739998,130.25586801000463,50698.9876824 2026-01-08,15:56:17.000,8,11123432,-795,0,1767887776,15101.763174879998,130.25586801000463,50698.980695280006 2026-01-08,15:56:18.000,8,11123486,-795,0,1767887777,15101.655393920002,130.14308193000033,50698.82697864 2026-01-08,15:56:19.000,8,11123377,-795,0,1767887778,15101.668866539992,130.3122610499995,50698.90383696001 2026-01-08,15:56:20.000,8,11123283,-795,0,1767887779,15101.716020710002,130.24176974999864,50699.05056648001 2026-01-08,15:56:21.000,8,11123443,-795,0,1767887780,15101.756438570003,130.1501310599997,50699.176334640004 2026-01-08,15:56:22.000,8,11123344,-795,0,1767887781,15101.749702259993,130.2981627900008,50699.0924892 2026-01-08,15:56:23.000,8,11123467,-795,0,1767887782,15101.668866539992,130.30521192000015,50698.97370816001 2026-01-08,15:56:24.000,8,11123469,-795,0,1767887783,15101.655393920002,130.32635930999822,50698.959733920005 2026-01-08,15:56:25.000,8,11123473,-795,0,1767887784,15101.702548089997,130.22767148999992,50699.1623604 2026-01-08,15:56:26.000,8,11123501,-795,0,1767887785,15101.621712369997,130.33340844000486,50699.07152784001 2026-01-08,15:56:27.000,8,11123499,-795,0,1767887786,15101.554349270002,130.25586801000463,50699.02261800001 2026-01-08,15:56:28.000,8,11123311,-795,0,1767887787,15101.460040929996,130.30521192000015,50698.72217184 2026-01-08,15:56:29.000,8,11123343,-795,0,1767887788,15101.365732589991,130.35455583000294,50698.80601728001 2026-01-08,15:56:30.000,8,11123463,-795,0,1767887789,15101.412886760001,130.46734190999996,50699.008643760004 2026-01-08,15:56:31.000,8,11123555,-795,0,1767887790,15101.25121532,130.3968506099991,50699.02261800001 2026-01-08,15:56:32.000,8,11123476,-795,0,1767887791,15101.25121532,130.3616049600023,50698.97370816001 2026-01-08,15:56:33.000,8,11123538,-795,0,1767887792,15101.19058853,130.3968506099991,50699.008643760004 2026-01-08,15:56:34.000,8,11123467,-795,0,1767887793,15101.21079746,130.37570322000101,50698.92479832 2026-01-08,15:56:35.000,8,11123425,-795,0,1767887794,15101.19058853,130.4250471300038,50699.029605120006 2026-01-08,15:56:36.000,8,11123329,-795,0,1767887795,15101.257951629996,130.38275235000037,50699.02261800001 2026-01-08,15:56:37.000,8,11123300,-795,0,1767887796,15101.19058853,130.3968506099991,50699.029605120006 2026-01-08,15:56:38.000,8,11123465,-795,0,1767887797,15101.20406114999,130.34045757000422,50698.90383696001 2026-01-08,15:56:39.000,8,11123444,-795,0,1767887798,15101.10975281,130.2770154000027,50698.813004400006 2026-01-08,15:56:40.000,8,11123444,-795,0,1767887799,15101.22427007999,130.24176974999864,50698.959733920005 2026-01-08,15:56:41.000,8,11123501,-795,0,1767887800,15101.23100639,130.1642293199984,50699.01563088 2026-01-08,15:56:42.000,8,11123396,-795,0,1767887801,15101.08954388,130.1501310599997,50699.0924892 2026-01-08,15:56:43.000,8,11123439,-795,0,1767887802,15101.10975281,130.07259062999947,50698.96672104 2026-01-08,15:56:44.000,8,11123426,-795,0,1767887803,15101.15017067,130.12193454000226,50699.078514960005 2026-01-08,15:56:45.000,8,11123415,-795,0,1767887804,15101.14343435999,130.12193454000226,50698.99466952 2026-01-08,15:56:46.000,8,11123439,-795,0,1767887805,15101.14343435999,130.17127844999777,50699.008643760004 2026-01-08,15:56:47.000,8,11123450,-795,0,1767887806,15101.22427007999,130.22062236000056,50698.97370816001 2026-01-08,15:56:48.000,8,11123192,-795,0,1767887807,15101.19058853,130.0866888899982,50698.910824080005 2026-01-08,15:56:49.000,8,11123377,-795,0,1767887808,15101.217533769995,130.0866888899982,50698.82697864 2026-01-08,15:56:50.000,8,11123406,-795,0,1767887809,15101.31184211,130.1148854100029,50698.88986272 2026-01-08,15:56:51.000,8,11123397,-795,0,1767887810,15101.338787349996,130.14308193000033,50699.08550208 2026-01-08,15:56:52.000,8,11123513,-795,0,1767887811,15101.345523659991,130.12898367000162,50698.959733920005 2026-01-08,15:56:53.000,8,11123393,-795,0,1767887812,15101.35225997,130.10783628000354,50699.0575536 2026-01-08,15:56:54.000,8,11123430,-795,0,1767887813,15101.31184211,130.12898367000162,50699.13441192 2026-01-08,15:56:55.000,8,11123395,-795,0,1767887814,15101.25121532,130.05849237000075,50699.09947632001 2026-01-08,15:56:56.000,8,11123399,-795,0,1767887815,15101.197324839995,130.03734498000267,50699.04357936 2026-01-08,15:56:57.000,8,11123425,-795,0,1767887816,15101.12322542999,130.1148854100029,50699.08550208 2026-01-08,15:56:58.000,8,11123414,-795,0,1767887817,15101.02218077999,130.10078715000418,50698.840952880004 2026-01-08,15:56:59.000,8,11123400,-795,0,1767887818,15101.02218077999,130.12193454000226,50698.95274680001 2026-01-08,15:57:00.000,8,11123446,-795,0,1767887819,15101.015444469995,130.0866888899982,50698.97370816001 2026-01-08,15:57:01.000,8,11123555,-795,0,1767887820,15101.08954388,130.24176974999864,50699.12043768001 2026-01-08,15:57:02.000,8,11123472,-795,0,1767887821,15101.08280756999,130.12898367000162,50699.11345056 2026-01-08,15:57:03.000,8,11123488,-795,0,1767887822,15101.177115909995,130.14308193000033,50698.99466952 2026-01-08,15:57:04.000,8,11123276,-795,0,1767887823,15101.29163318,130.25586801000463,50699.06454072 2026-01-08,15:57:05.000,8,11123412,-795,0,1767887824,15101.136698049995,130.1501310599997,50699.04357936 2026-01-08,15:57:06.000,8,11123368,-795,0,1767887825,15101.26468793999,130.23472061999928,50699.03659224 2026-01-08,15:57:07.000,8,11123306,-795,0,1767887826,15101.197324839995,130.26996627000335,50699.029605120006 2026-01-08,15:57:08.000,8,11123452,-795,0,1767887827,15101.237742699996,130.1148854100029,50698.79903016 2026-01-08,15:57:09.000,8,11123469,-795,0,1767887828,15101.18385221999,130.04439411000203,50698.79903016 2026-01-08,15:57:10.000,8,11123427,-795,0,1767887829,15101.278160559996,130.19242584000312,50699.02261800001 2026-01-08,15:57:11.000,8,11123446,-795,0,1767887830,15101.22427007999,130.13603280000098,50699.02261800001 2026-01-08,15:57:12.000,8,11123495,-795,0,1767887831,15101.197324839995,130.1501310599997,50698.96672104 2026-01-08,15:57:13.000,8,11123464,-795,0,1767887832,15101.21079746,130.09373802000482,50698.9876824 2026-01-08,15:57:14.000,8,11123515,-795,0,1767887833,15101.18385221999,130.18537671000377,50698.9876824 2026-01-08,15:57:15.000,8,11123460,-795,0,1767887834,15101.1703796,130.1148854100029,50698.99466952 2026-01-08,15:57:16.000,8,11123478,-795,0,1767887835,15101.15017067,130.0866888899982,50698.97370816001 2026-01-08,15:57:17.000,8,11123402,-795,0,1767887836,15101.12996174,130.14308193000033,50699.05056648001 2026-01-08,15:57:18.000,8,11123372,-795,0,1767887837,15100.975026609995,130.0866888899982,50698.73614608001 2026-01-08,15:57:19.000,8,11123474,-795,0,1767887838,15101.04912602,130.13603280000098,50699.07152784001 2026-01-08,15:57:20.000,8,11123488,-795,0,1767887839,15101.00870816,130.14308193000033,50699.09947632001 2026-01-08,15:57:21.000,8,11123494,-795,0,1767887840,15100.96155398999,130.10078715000418,50699.12043768001 2026-01-08,15:57:22.000,8,11123467,-795,0,1767887841,15100.887454579999,130.1783275800044,50699.03659224 2026-01-08,15:57:23.000,8,11123486,-795,0,1767887842,15100.873981959994,130.12898367000162,50699.08550208 2026-01-08,15:57:24.000,8,11123457,-795,0,1767887843,15100.853773029994,130.17127844999777,50699.09947632001 2026-01-08,15:57:25.000,8,11123427,-795,0,1767887844,15100.84030040999,130.22062236000056,50699.10646344 2026-01-08,15:57:26.000,8,11123470,-795,0,1767887845,15100.853773029994,130.248818879998,50698.99466952 2026-01-08,15:57:27.000,8,11123474,-795,0,1767887846,15100.86050933999,130.3122610499995,50698.89684984 2026-01-08,15:57:28.000,8,11123459,-795,0,1767887847,15100.772937309994,130.32635930999822,50698.81999152 2026-01-08,15:57:29.000,8,11123458,-795,0,1767887848,15100.90092719999,130.44619452000188,50698.99466952 2026-01-08,15:57:30.000,8,11123398,-795,0,1767887849,15100.894190889994,130.5589805999989,50699.14139904001 2026-01-08,15:57:31.000,8,11123424,-795,0,1767887850,15100.88071826999,130.59422625000298,50699.02261800001 2026-01-08,15:57:32.000,8,11123457,-795,0,1767887851,15100.92113612999,130.70701233,50699.12043768001 2026-01-08,15:57:33.000,8,11123406,-795,0,1767887852,15100.90766351,130.79160188999958,50699.029605120006 2026-01-08,15:57:34.000,8,11123457,-795,0,1767887853,15100.92113612999,130.74930711000343,50699.029605120006 2026-01-08,15:57:35.000,8,11123436,-795,0,1767887854,15100.84030040999,130.84799493000173,50699.04357936 2026-01-08,15:57:36.000,8,11123514,-795,0,1767887855,15100.934608749994,130.87619144999917,50699.11345056 2026-01-08,15:57:37.000,8,11123513,-795,0,1767887856,15100.94808137,130.89733884000452,50699.03659224 2026-01-08,15:57:38.000,8,11123434,-795,0,1767887857,15100.752728379994,130.9537318799994,50698.86890136 2026-01-08,15:57:39.000,8,11123308,-795,0,1767887858,15100.90766351,130.90438797000388,50698.92479832 2026-01-08,15:57:40.000,8,11123327,-795,0,1767887859,15100.90092719999,130.96078100999875,50699.02261800001 2026-01-08,15:57:41.000,8,11123462,-795,0,1767887860,15100.90092719999,130.88324057999853,50698.97370816001 2026-01-08,15:57:42.000,8,11123542,-795,0,1767887861,15100.847036719999,130.8550440600011,50699.029605120006 2026-01-08,15:57:43.000,8,11123431,-795,0,1767887862,15100.86050933999,130.8902897099979,50698.96672104 2026-01-08,15:57:44.000,8,11123539,-795,0,1767887863,15100.799882549989,130.90438797000388,50699.01563088 2026-01-08,15:57:45.000,8,11123397,-795,0,1767887864,15100.766200999999,130.81274927999766,50698.95274680001 2026-01-08,15:57:46.000,8,11123446,-795,0,1767887865,15100.772937309994,130.91143710000324,50699.11345056 2026-01-08,15:57:47.000,8,11123559,-795,0,1767887866,15100.752728379994,130.82684754000366,50699.14139904001 2026-01-08,15:57:48.000,8,11123392,-795,0,1767887867,15100.651683729993,130.81274927999766,50698.92479832 2026-01-08,15:57:49.000,8,11123426,-715,0,1767887868,15100.604529559998,130.86209319000045,50699.01563088 2026-01-08,15:57:50.000,8,11123414,-795,0,1767887869,15100.725783139998,130.84799493000173,50699.0924892 2026-01-08,15:57:51.000,8,11123523,-795,0,1767887870,15100.698837899989,130.94668275000004,50699.176334640004 2026-01-08,15:57:52.000,8,11123482,-795,0,1767887871,15100.671892659993,130.93963362000068,50699.127424800005 2026-01-08,15:57:53.000,8,11123383,-795,0,1767887872,15100.631474799993,131.0171740500009,50699.10646344 2026-01-08,15:57:54.000,8,11123379,-795,0,1767887873,15100.678628969988,131.0665179600037,50699.15537328 2026-01-08,15:57:55.000,8,11123430,-795,0,1767887874,15100.624738489998,131.00307579000219,50699.0924892 2026-01-08,15:57:56.000,8,11123551,-795,0,1767887875,15100.651683729993,131.04537056999834,50699.12043768001 2026-01-08,15:57:57.000,8,11123458,-795,0,1767887876,15100.665156349998,131.0665179600037,50699.25319296 2026-01-08,15:57:58.000,8,11123400,-795,0,1767887877,15100.611265869993,131.05946883000433,50699.04357936 2026-01-08,15:57:59.000,8,11123452,-795,0,1767887878,15100.584320629998,131.17930404000072,50699.04357936 2026-01-08,15:58:00.000,8,11123372,-795,0,1767887879,15100.658420039988,131.08766535000177,50699.25319296 2026-01-08,15:58:01.000,8,11123454,-795,0,1767887880,15100.577584319988,131.12996012999793,50699.28114144 2026-01-08,15:58:02.000,8,11123382,-795,0,1767887881,15100.584320629998,131.12291099999857,50699.21825736001 2026-01-08,15:58:03.000,8,11123330,-795,0,1767887882,15100.564111699998,131.12291099999857,50699.25319296 2026-01-08,15:58:04.000,8,11123507,-795,0,1767887883,15100.577584319988,131.08766535000177,50699.20428312 2026-01-08,15:58:05.000,8,11123473,-795,0,1767887884,15100.537166460002,131.17930404000072,50699.3021028 2026-01-08,15:58:06.000,8,11123376,-795,0,1767887885,15100.476539670002,131.2004514299988,50699.21127024 2026-01-08,15:58:07.000,8,11123627,-795,0,1767887886,15100.503484909997,131.24274621000222,50699.08550208 2026-01-08,15:58:08.000,8,11123618,-795,0,1767887887,15100.436121810002,131.24274621000222,50699.2322316 2026-01-08,15:58:09.000,8,11123528,-795,0,1767887888,15100.375495020002,131.3132375100031,50699.13441192 2026-01-08,15:58:10.000,8,11123470,-795,0,1767887889,15100.469803359993,131.33438490000117,50699.23921872001 2026-01-08,15:58:11.000,8,11123385,-795,0,1767887890,15100.516957530002,131.41897446000075,50699.1623604 2026-01-08,15:58:12.000,8,11123510,-795,0,1767887891,15100.523693839998,131.40487620000204,50699.27415432 2026-01-08,15:58:13.000,8,11123440,-795,0,1767887892,15100.490012289993,131.45422011000483,50699.35101264 2026-01-08,15:58:14.000,8,11123465,-795,0,1767887893,15100.530430149993,131.46831837000354,50699.3021028 2026-01-08,15:58:15.000,8,11123396,-795,0,1767887894,15100.550639079993,131.5106131499997,50699.27415432 2026-01-08,15:58:16.000,8,11123503,-795,0,1767887895,15100.564111699998,131.58815357999993,50699.25319296 2026-01-08,15:58:17.000,8,11123517,-795,0,1767887896,15100.570848009993,131.51766227999906,50699.2322316 2026-01-08,15:58:18.000,8,11123553,-795,0,1767887897,15100.429385499992,131.58110445000057,50698.90383696001 2026-01-08,15:58:19.000,8,11123393,-795,0,1767887898,15100.476539670002,131.55290793000313,50699.1623604 2026-01-08,15:58:20.000,8,11123558,-795,0,1767887899,15100.476539670002,131.50356402000034,50699.197296000006 2026-01-08,15:58:21.000,8,11123454,-795,0,1767887900,15100.388967639992,131.5106131499997,50699.20428312 2026-01-08,15:58:22.000,8,11123504,-795,0,1767887901,15100.388967639992,131.46831837000354,50699.28114144 2026-01-08,15:58:23.000,8,11123349,-795,0,1767887902,15100.375495020002,131.41897446000075,50699.197296000006 2026-01-08,15:58:24.000,8,11123444,-795,0,1767887903,15100.362022399997,131.45422011000483,50699.28114144 2026-01-08,15:58:25.000,8,11123511,-715,0,1767887904,15100.415912880002,131.40487620000204,50699.14139904001 2026-01-08,15:58:26.000,8,11123433,-795,0,1767887905,15100.402440259997,131.45422011000483,50699.197296000006 2026-01-08,15:58:27.000,8,11123334,-795,0,1767887906,15100.382231329997,131.38372881000396,50699.246205840005 2026-01-08,15:58:28.000,8,11123434,-795,0,1767887907,15100.314868230002,131.4471709799982,50699.127424800005 2026-01-08,15:58:29.000,8,11123438,-795,0,1767887908,15100.267714059992,131.4471709799982,50699.15537328 2026-01-08,15:58:30.000,8,11123496,-795,0,1767887909,15100.267714059992,131.48241663000226,50699.316077040006 2026-01-08,15:58:31.000,8,11123437,-795,0,1767887910,15100.260977749997,131.43307271999947,50699.26018008 2026-01-08,15:58:32.000,8,11123430,-795,0,1767887911,15100.213823580001,131.44012184999883,50699.35101264 2026-01-08,15:58:33.000,8,11123518,-795,0,1767887912,15100.186878339991,131.49651489000098,50699.21127024 2026-01-08,15:58:34.000,8,11123467,-795,0,1767887913,15100.193614650001,131.44012184999883,50699.18332176 2026-01-08,15:58:35.000,8,11123485,-795,0,1767887914,15100.193614650001,131.49651489000098,50699.18332176 2026-01-08,15:58:36.000,8,11123453,-795,0,1767887915,15100.180142029996,131.48946576000162,50699.19030888001 2026-01-08,15:58:37.000,8,11123378,-795,0,1767887916,15100.166669409991,131.52471140999842,50699.246205840005 2026-01-08,15:58:38.000,8,11123396,-795,0,1767887917,15100.186878339991,131.56700619000185,50699.18332176 2026-01-08,15:58:39.000,8,11123417,-795,0,1767887918,15100.287922989992,131.5740553200012,50699.246205840005 2026-01-08,15:58:40.000,8,11123468,-795,0,1767887919,15100.267714059992,131.609300969998,50699.371974 2026-01-08,15:58:41.000,8,11123441,-795,0,1767887920,15100.308131919992,131.5740553200012,50699.32306416 2026-01-08,15:58:42.000,8,11123500,-795,0,1767887921,15100.314868230002,131.6727431399995,50699.35799976001 2026-01-08,15:58:43.000,8,11123445,-715,0,1767887922,15100.308131919992,131.63044836000336,50699.30908992001 2026-01-08,15:58:44.000,8,11123449,-795,0,1767887923,15100.227296199992,131.63749749000272,50699.26018008 2026-01-08,15:58:45.000,8,11123510,-795,0,1767887924,15100.213823580001,131.68684139999823,50699.26716720001 2026-01-08,15:58:46.000,8,11123506,-795,0,1767887925,15100.227296199992,131.69389053000486,50699.25319296 2026-01-08,15:58:47.000,8,11123416,-795,0,1767887926,15100.146460479991,131.7220870500023,50699.1623604 2026-01-08,15:58:48.000,8,11123384,-715,0,1767887927,15100.079097379996,131.71503792000294,50698.88986272 2026-01-08,15:58:49.000,8,11123458,-795,0,1767887928,15100.099306309996,131.81372574000125,50699.14139904001 2026-01-08,15:58:50.000,8,11123339,-795,0,1767887929,15100.06562475999,131.7855292200038,50699.14139904001 2026-01-08,15:58:51.000,8,11123494,-795,0,1767887930,15100.085833689991,131.79257835000317,50699.148386160006 2026-01-08,15:58:52.000,8,11123199,-795,0,1767887931,15100.146460479991,131.84897138999804,50699.16934752001 2026-01-08,15:58:53.000,8,11123490,-795,0,1767887932,15100.085833689991,131.79257835000317,50699.23921872001 2026-01-08,15:58:54.000,8,11123449,-795,0,1767887933,15100.02520689999,131.84897138999804,50699.26716720001 2026-01-08,15:58:55.000,8,11123475,-795,0,1767887934,15100.018470589996,131.8066766100019,50699.15537328 2026-01-08,15:58:56.000,8,11123453,-795,0,1767887935,15099.99152535,131.86306965000404,50699.197296000006 2026-01-08,15:58:57.000,8,11123448,-795,0,1767887936,15099.99152535,131.8701187800034,50699.30908992001 2026-01-08,15:58:58.000,8,11123422,-795,0,1767887937,15099.877008079995,131.94765921000362,50698.9178112 2026-01-08,15:58:59.000,8,11123446,-795,0,1767887938,15099.957843799995,131.91241355999955,50699.21825736001 2026-01-08,15:59:00.000,8,11123485,-795,0,1767887939,15099.97131642,131.9053644300002,50699.295115680005 2026-01-08,15:59:01.000,8,11123554,-795,0,1767887940,15099.84332652999,131.87716791000275,50699.246205840005 2026-01-08,15:59:02.000,8,11123432,-795,0,1767887941,15099.877008079995,132.0040522499985,50699.1623604 2026-01-08,15:59:03.000,8,11123514,-795,0,1767887942,15099.82311759999,131.92651181999827,50699.197296000006 2026-01-08,15:59:04.000,8,11123468,-795,0,1767887943,15099.87027177,132.01110137999785,50699.246205840005 2026-01-08,15:59:05.000,8,11123302,-795,0,1767887944,15099.856799149995,132.02519964000385,50699.246205840005 2026-01-08,15:59:06.000,8,11123476,-795,0,1767887945,15099.84332652999,132.04634703000193,50699.316077040006 2026-01-08,15:59:07.000,8,11123480,-795,0,1767887946,15099.76922712,132.10274007000407,50699.295115680005 2026-01-08,15:59:08.000,8,11123562,-795,0,1767887947,15099.654709849994,132.1802805000043,50699.06454072 2026-01-08,15:59:09.000,8,11123504,-795,0,1767887948,15099.64123722999,132.28601745000196,50699.20428312 2026-01-08,15:59:10.000,8,11123521,-795,0,1767887949,15099.668182469999,132.23667353999917,50699.30908992001 2026-01-08,15:59:11.000,8,11123390,-795,0,1767887950,15099.64123722999,132.2155261500011,50699.22524448 2026-01-08,15:59:12.000,8,11123485,-795,0,1767887951,15099.64123722999,132.24372266999853,50699.316077040006 2026-01-08,15:59:13.000,8,11123488,-795,0,1767887952,15099.614291989994,132.23667353999917,50699.28812856001 2026-01-08,15:59:14.000,8,11123493,-795,0,1767887953,15099.587346749999,132.3776561400009,50699.18332176 2026-01-08,15:59:15.000,8,11123510,-795,0,1767887954,15099.506511029998,132.30716484000004,50699.197296000006 2026-01-08,15:59:16.000,8,11123501,-795,0,1767887955,15099.573874129994,132.4129017899977,50699.25319296 2026-01-08,15:59:17.000,8,11123544,-795,0,1767887956,15099.513247339994,132.4129017899977,50699.28812856001 2026-01-08,15:59:18.000,8,11123398,-795,0,1767887957,15099.486302099998,132.41995092000434,50699.04357936 2026-01-08,15:59:19.000,8,11123499,-795,0,1767887958,15099.398730069988,132.48339308999857,50699.14139904001 2026-01-08,15:59:20.000,8,11123444,-715,0,1767887959,15099.493038409993,132.48339308999857,50699.364986880006 2026-01-08,15:59:21.000,8,11123538,-795,0,1767887960,15099.493038409993,132.58208091000415,50699.344025520004 2026-01-08,15:59:22.000,8,11123452,-795,0,1767887961,15099.459356859988,132.53978613000072,50699.316077040006 2026-01-08,15:59:23.000,8,11123440,-795,0,1767887962,15099.365048519998,132.5609335199988,50699.19030888001 2026-01-08,15:59:24.000,8,11123459,-795,0,1767887963,15099.338103280003,132.5750317800048,50699.316077040006 2026-01-08,15:59:25.000,8,11123427,-795,0,1767887964,15099.358312209988,132.6737196000031,50699.28812856001 2026-01-08,15:59:26.000,8,11123341,-795,0,1767887965,15099.344839589998,132.56798264999816,50699.246205840005 2026-01-08,15:59:27.000,8,11123531,-795,0,1767887966,15099.351575899993,132.75830916000268,50699.3021028 2026-01-08,15:59:28.000,8,11123449,-795,0,1767887967,15099.290949109993,132.82880046000355,50699.176334640004 2026-01-08,15:59:29.000,8,11123459,-795,0,1767887968,15099.304421729998,132.82880046000355,50699.176334640004 2026-01-08,15:59:30.000,8,11123354,-795,0,1767887969,15099.284212799997,132.8217513300042,50699.2322316 2026-01-08,15:59:31.000,8,11123494,-795,0,1767887970,15099.338103280003,132.9204391500025,50699.344025520004 2026-01-08,15:59:32.000,8,11123370,-795,0,1767887971,15099.351575899993,132.94863566999993,50699.37896112 2026-01-08,15:59:33.000,8,11123410,-795,0,1767887972,15099.324630659998,132.983881320004,50699.37896112 2026-01-08,15:59:34.000,8,11123531,-795,0,1767887973,15099.257267560002,132.97683219000464,50699.35101264 2026-01-08,15:59:35.000,8,11123469,-795,0,1767887974,15099.203377079997,133.1178147899991,50699.371974 2026-01-08,15:59:36.000,8,11123458,-795,0,1767887975,15099.109068739992,133.00502871000208,50699.316077040006 2026-01-08,15:59:37.000,8,11123451,-795,0,1767887976,15099.102332429997,133.13896218000446,50699.316077040006 2026-01-08,15:59:38.000,8,11123446,-795,0,1767887977,15098.91371575,133.17420783000125,50699.05056648001 2026-01-08,15:59:39.000,8,11123561,-795,0,1767887978,15098.981078849996,133.20945347999805,50699.3021028 2026-01-08,15:59:40.000,8,11123429,-795,0,1767887979,15098.974342540001,133.2799447799989,50699.26716720001 2026-01-08,15:59:41.000,8,11123429,-795,0,1767887980,15098.947397299991,133.37158346999786,50699.21127024 2026-01-08,15:59:42.000,8,11123437,-795,0,1767887981,15099.028233019992,133.45617303000472,50699.25319296 2026-01-08,15:59:43.000,8,11123482,-795,0,1767887982,15098.83288003,133.40682912000193,50699.19030888001 2026-01-08,15:59:44.000,8,11123427,-795,0,1767887983,15098.920452059996,133.49141868000152,50699.23921872001 2026-01-08,15:59:45.000,8,11123282,-795,0,1767887984,15098.87329789,133.59010649999982,50699.28812856001 2026-01-08,15:59:46.000,8,11123460,-795,0,1767887985,15098.83288003,133.59715562999918,50699.316077040006 2026-01-08,15:59:47.000,8,11123515,-795,0,1767887986,15098.85308896,133.66764693000005,50699.246205840005 2026-01-08,15:59:48.000,8,11123498,-795,0,1767887987,15098.677944899995,133.68174518999876,50698.980695280006 2026-01-08,15:59:49.000,8,11123457,-795,0,1767887988,15098.6105818,133.73108910000155,50699.00165664001 2026-01-08,15:59:50.000,8,11123489,-795,0,1767887989,15098.74530799999,133.79453127000306,50699.33005128 2026-01-08,15:59:51.000,8,11123463,-795,0,1767887990,15098.75204431,133.85797344000457,50699.33005128 2026-01-08,15:59:52.000,8,11123519,-795,0,1767887991,15098.70489013999,133.886169960002,50699.316077040006 2026-01-08,15:59:53.000,8,11123539,-795,0,1767887992,15098.75204431,133.9848577800003,50699.15537328 2026-01-08,15:59:54.000,8,11123511,-795,0,1767887993,15098.738571689995,133.9848577800003,50699.20428312 2026-01-08,15:59:55.000,8,11123477,-795,0,1767887994,15098.68468120999,134.04829995000182,50699.20428312 2026-01-08,15:59:56.000,8,11123497,-795,0,1767887995,15098.68468120999,134.08354559999862,50699.127424800005 2026-01-08,15:59:57.000,8,11123355,-795,0,1767887996,15098.657735969995,134.14698777000012,50699.07152784001 2026-01-08,15:59:58.000,8,11123474,-795,0,1767887997,15098.54995501,134.1822334200042,50699.00165664001 2026-01-08,15:59:59.000,8,11123467,-795,0,1767887998,15098.52974608,134.217479070001,50699.03659224 2026-01-08,16:00:00.000,8,11123413,-795,0,1767887999,15098.428701429999,134.2315773299997,50699.127424800005 2026-01-08,16:00:01.000,8,11123465,-795,0,1767888000,15098.496064529994,134.2315773299997,50699.22524448 2026-01-08,16:00:02.000,8,11123484,-795,0,1767888001,15098.475855599994,134.330265149998,50699.25319296 2026-01-08,16:00:03.000,8,11123542,-795,0,1767888002,15098.435437739994,134.4641986200004,50699.176334640004 2026-01-08,16:00:04.000,8,11123462,-795,0,1767888003,15098.415228809994,134.47124774999975,50699.21127024 2026-01-08,16:00:05.000,8,11123430,-795,0,1767888004,15098.334393089994,134.51354253000318,50699.16934752001 2026-01-08,16:00:06.000,8,11123373,-795,0,1767888005,15098.347865709999,134.5276407900019,50699.21127024 2026-01-08,16:00:07.000,8,11123535,-795,0,1767888006,15098.273766299993,134.5769847000047,50699.1623604 2026-01-08,16:00:08.000,8,11123534,-795,0,1767888007,15098.125567479998,134.5769847000047,50698.93178544001 2026-01-08,16:00:09.000,8,11123447,-795,0,1767888008,15098.159249029988,134.58403383000405,50699.19030888001 2026-01-08,16:00:10.000,8,11123417,-795,0,1767888009,15098.112094859993,134.7109181699998,50699.18332176 2026-01-08,16:00:11.000,8,11123527,-795,0,1767888010,15098.058204380002,134.80255685999873,50699.0575536 2026-01-08,16:00:12.000,8,11123582,-795,0,1767888011,15097.970632349992,134.85190077000152,50699.12043768001 2026-01-08,16:00:13.000,8,11123475,-795,0,1767888012,15097.856115080001,134.88009728999896,50698.9876824 2026-01-08,16:00:14.000,8,11123417,-795,0,1767888013,15097.822433529996,135.0210798900007,50699.13441192 2026-01-08,16:00:15.000,8,11123470,-795,0,1767888014,15097.768543049991,135.00698163000197,50699.10646344 2026-01-08,16:00:16.000,8,11123464,-795,0,1767888015,15097.734861500001,135.09157119000156,50699.0924892 2026-01-08,16:00:17.000,8,11123330,-795,0,1767888016,15097.795488290001,135.20435726999858,50699.2322316 2026-01-08,16:00:18.000,8,11123611,-795,0,1767888017,15097.687707329991,135.246652050002,50698.97370816001 2026-01-08,16:00:19.000,8,11123445,-795,0,1767888018,15097.707916259991,135.2959959600048,50699.06454072 2026-01-08,16:00:20.000,8,11123477,-795,0,1767888019,15097.721388879996,135.31009422000352,50699.08550208 2026-01-08,16:00:21.000,8,11123513,-795,0,1767888020,15097.788751979992,135.33829074000096,50699.01563088 2026-01-08,16:00:22.000,8,11123511,-795,0,1767888021,15097.829169839992,135.48632247000205,50699.0924892 2026-01-08,16:00:23.000,8,11123465,-795,0,1767888022,15097.829169839992,135.4299294299999,50699.15537328 2026-01-08,16:00:24.000,8,11123550,-795,0,1767888023,15097.896532940002,135.45812595000461,50699.19030888001 2026-01-08,16:00:25.000,8,11123345,-795,0,1767888024,15097.923478179997,135.45812595000461,50699.09947632001 2026-01-08,16:00:26.000,8,11123472,-795,0,1767888025,15097.910005559992,135.50746986000013,50699.13441192 2026-01-08,16:00:27.000,8,11123456,-795,0,1767888026,15097.869587699992,135.45812595000461,50699.09947632001 2026-01-08,16:00:28.000,8,11123496,-795,0,1767888027,15097.755070430001,135.40878204000182,50698.87588848 2026-01-08,16:00:29.000,8,11123425,-715,0,1767888028,15097.835906150001,135.45107681999798,50698.9178112 2026-01-08,16:00:30.000,8,11123429,-795,0,1767888029,15097.876324010002,135.45812595000461,50699.0575536 2026-01-08,16:00:31.000,8,11123486,-795,0,1767888030,15097.963896039997,135.40173291000247,50699.01563088 2026-01-08,16:00:32.000,8,11123519,-795,0,1767888031,15097.950423419992,135.34533987000032,50699.0575536 2026-01-08,16:00:33.000,8,11123411,-795,0,1767888032,15097.943687109997,135.30304509000416,50699.00165664001 2026-01-08,16:00:34.000,8,11123415,-795,0,1767888033,15098.037995450002,135.2959959600048,50699.00165664001 2026-01-08,16:00:35.000,8,11123501,-795,0,1767888034,15098.071676999993,135.21140639999794,50699.06454072 2026-01-08,16:00:36.000,8,11123464,-795,0,1767888035,15098.125567479998,135.20435726999858,50699.01563088 2026-01-08,16:00:37.000,8,11123419,-795,0,1767888036,15098.179457959988,135.1832098800005,50699.05056648001 2026-01-08,16:00:38.000,8,11123437,-795,0,1767888037,15098.139040099988,135.19730813999922,50698.82697864 2026-01-08,16:00:39.000,8,11123566,-795,0,1767888038,15098.213139509993,135.1832098800005,50699.06454072 2026-01-08,16:00:40.000,8,11123443,-795,0,1767888039,15098.206403199998,135.19730813999922,50699.078514960005 2026-01-08,16:00:41.000,8,11123406,-795,0,1767888040,15098.260293679989,135.1479642300037,50698.96672104 2026-01-08,16:00:42.000,8,11123477,-795,0,1767888041,15098.300711539989,135.13386596999771,50698.980695280006 2026-01-08,16:00:43.000,8,11123467,-795,0,1767888042,15098.327656779999,135.09862032000092,50698.95274680001 2026-01-08,16:00:44.000,8,11123541,-795,0,1767888043,15098.381547259989,135.09157119000156,50698.980695280006 2026-01-08,16:00:45.000,8,11123528,-795,0,1767888044,15098.475855599994,135.06337467000412,50698.93877256 2026-01-08,16:00:46.000,8,11123496,-795,0,1767888045,15098.597109179995,135.01403076000133,50698.9876824 2026-01-08,16:00:47.000,8,11123441,-795,0,1767888046,15098.698153829995,135.00698163000197,50698.9178112 2026-01-08,16:00:48.000,8,11123479,-795,0,1767888047,15098.58363655999,135.00698163000197,50698.694223360006 2026-01-08,16:00:49.000,8,11123428,-795,0,1767888048,15098.799198479996,134.9364903300011,50698.75710744 2026-01-08,16:00:50.000,8,11123409,-795,0,1767888049,15098.906979439991,134.96468684999854,50698.79903016 2026-01-08,16:00:51.000,8,11123488,-795,0,1767888050,15099.014760400001,134.9858342400039,50698.77108168 2026-01-08,16:00:52.000,8,11123442,-795,0,1767888051,15099.115805050002,135.01403076000133,50698.75012032 2026-01-08,16:00:53.000,8,11123474,-755,0,1767888052,15099.162959219997,134.95058858999982,50698.813004400006 2026-01-08,16:00:54.000,8,11123429,-795,0,1767888053,15099.176431840002,134.8730481599996,50698.7780688 2026-01-08,16:00:55.000,8,11123481,-795,0,1767888054,15099.277476490002,134.92944120000175,50698.743133200005 2026-01-08,16:00:56.000,8,11123421,-795,0,1767888055,15099.311158039993,134.91534294000303,50698.72217184 2026-01-08,16:00:57.000,8,11123394,-755,0,1767888056,15099.324630659998,134.86599903000024,50698.75012032 2026-01-08,16:00:58.000,8,11123537,-795,0,1767888057,15099.196640770002,134.76731121000194,50698.42871280001 2026-01-08,16:00:59.000,8,11123520,-795,0,1767888058,15099.331366969993,134.7743603400013,50698.68723624001 2026-01-08,16:01:00.000,8,11123453,-795,0,1767888059,15099.338103280003,134.73206555999786,50698.743133200005 2026-01-08,16:01:01.000,8,11123368,-795,0,1767888060,15099.432411619993,134.74616382000386,50698.68024912 2026-01-08,16:01:02.000,8,11123458,-795,0,1767888061,15099.425675309998,134.71796729999915,50698.70121048 2026-01-08,16:01:03.000,8,11123408,-795,0,1767888062,15099.331366969993,134.6263286100002,50698.59640368001 2026-01-08,16:01:04.000,8,11123522,-795,0,1767888063,15099.418938999988,134.54878817999997,50698.72217184 2026-01-08,16:01:05.000,8,11123503,-795,0,1767888064,15099.405466379998,134.5910829600034,50698.72217184 2026-01-08,16:01:06.000,8,11123449,-795,0,1767888065,15099.344839589998,134.51354253000318,50698.75710744 2026-01-08,16:01:07.000,8,11123539,-795,0,1767888066,15099.358312209988,134.49944427000446,50698.81999152 2026-01-08,16:01:08.000,8,11123450,-795,0,1767888067,15099.237058630002,134.49944427000446,50698.56845520001 2026-01-08,16:01:09.000,8,11123525,-795,0,1767888068,15099.385257449998,134.45714949000103,50698.743133200005 2026-01-08,16:01:10.000,8,11123400,-795,0,1767888069,15099.365048519998,134.4430512300023,50698.76409456001 2026-01-08,16:01:11.000,8,11123366,-795,0,1767888070,15099.412202689993,134.43600210000295,50698.75012032 2026-01-08,16:01:12.000,8,11123358,-795,0,1767888071,15099.365048519998,134.40780557999824,50698.81999152 2026-01-08,16:01:13.000,8,11123450,-795,0,1767888072,15099.371784829993,134.38665819000016,50698.792043040005 2026-01-08,16:01:14.000,8,11123419,-795,0,1767888073,15099.439147929988,134.39370731999952,50698.81999152 2026-01-08,16:01:15.000,8,11123530,-795,0,1767888074,15099.412202689993,134.3161668899993,50698.68723624001 2026-01-08,16:01:16.000,8,11123380,-795,0,1767888075,15099.459356859988,134.330265149998,50698.743133200005 2026-01-08,16:01:17.000,8,11123508,-795,0,1767888076,15099.533456269994,134.29501950000122,50698.81999152 2026-01-08,16:01:18.000,8,11123440,-795,0,1767888077,15099.526719959998,134.32321601999865,50698.645313520006 2026-01-08,16:01:19.000,8,11123495,-795,0,1767888078,15099.614291989994,134.2809212400025,50698.73614608001 2026-01-08,16:01:20.000,8,11123417,-795,0,1767888079,15099.654709849994,134.3161668899993,50698.84794 2026-01-08,16:01:21.000,8,11123456,-795,0,1767888080,15099.64123722999,134.25977385000442,50698.75012032 2026-01-08,16:01:22.000,8,11123440,-795,0,1767888081,15099.62102829999,134.344363410004,50698.73614608001 2026-01-08,16:01:23.000,8,11123467,-795,0,1767888082,15099.674918779994,134.36551080000208,50698.743133200005 2026-01-08,16:01:24.000,8,11123473,-795,0,1767888083,15099.66144615999,134.39370731999952,50698.78505592001 2026-01-08,16:01:25.000,8,11123392,-795,0,1767888084,15099.614291989994,134.40075644999888,50698.80601728001 2026-01-08,16:01:26.000,8,11123506,-795,0,1767888085,15099.647973539999,134.39370731999952,50698.75710744 2026-01-08,16:01:27.000,8,11123508,-795,0,1767888086,15099.567137819999,134.40075644999888,50698.70121048 2026-01-08,16:01:28.000,8,11123408,-795,0,1767888087,15099.479565789989,134.4782968799991,50698.645313520006 2026-01-08,16:01:29.000,8,11123452,-795,0,1767888088,15099.553665199994,134.54173905000061,50698.624352160004 2026-01-08,16:01:30.000,8,11123523,-795,0,1767888089,15099.533456269994,134.5276407900019,50698.84794 2026-01-08,16:01:31.000,8,11123408,-795,0,1767888090,15099.526719959998,134.55583730999933,50698.7780688 2026-01-08,16:01:32.000,8,11123491,-795,0,1767888091,15099.405466379998,134.52059166000254,50698.86890136 2026-01-08,16:01:33.000,8,11123400,-795,0,1767888092,15099.371784829993,134.60518122000212,50698.93178544001 2026-01-08,16:01:34.000,8,11123435,-795,0,1767888093,15099.304421729998,134.60518122000212,50698.93178544001 2026-01-08,16:01:35.000,8,11123429,-795,0,1767888094,15099.250531249992,134.64042686999892,50698.959733920005 2026-01-08,16:01:36.000,8,11123431,-795,0,1767888095,15099.189904459992,134.6897707800017,50699.02261800001 2026-01-08,16:01:37.000,8,11123401,-795,0,1767888096,15099.129277669992,134.74616382000386,50698.94575968 2026-01-08,16:01:38.000,8,11123513,-795,0,1767888097,15098.960869919996,134.66157426000427,50698.743133200005 2026-01-08,16:01:39.000,8,11123441,-795,0,1767888098,15099.082123499997,134.75321295000322,50698.92479832 2026-01-08,16:01:40.000,8,11123494,-795,0,1767888099,15099.115805050002,134.68272165000235,50699.01563088 2026-01-08,16:01:41.000,8,11123463,-795,0,1767888100,15099.156222910002,134.73206555999786,50698.980695280006 2026-01-08,16:01:42.000,8,11123424,-795,0,1767888101,15099.196640770002,134.6897707800017,50699.008643760004 2026-01-08,16:01:43.000,8,11123412,-795,0,1767888102,15099.203377079997,134.64747599999828,50698.94575968 2026-01-08,16:01:44.000,8,11123417,-795,0,1767888103,15099.317894350002,134.675672520003,50699.00165664001 2026-01-08,16:01:45.000,8,11123441,-795,0,1767888104,15099.385257449998,134.6263286100002,50699.01563088 2026-01-08,16:01:46.000,8,11123470,-795,0,1767888105,15099.412202689993,134.63337773999956,50699.08550208 2026-01-08,16:01:47.000,8,11123483,-795,0,1767888106,15099.358312209988,134.61927948000084,50699.03659224 2026-01-08,16:01:48.000,8,11123352,-795,0,1767888107,15099.243794939997,134.61927948000084,50698.792043040005 2026-01-08,16:01:49.000,8,11123450,-795,0,1767888108,15099.270740179993,134.66157426000427,50698.9876824 2026-01-08,16:01:50.000,8,11123484,-795,0,1767888109,15099.216849700002,134.7250164299985,50699.148386160006 2026-01-08,16:01:51.000,8,11123452,-795,0,1767888110,15099.115805050002,134.73206555999786,50699.078514960005 2026-01-08,16:01:52.000,8,11123469,-795,0,1767888111,15098.987815159991,134.7743603400013,50699.1623604 2026-01-08,16:01:53.000,8,11123435,-795,0,1767888112,15098.906979439991,134.76731121000194,50699.078514960005 2026-01-08,16:01:54.000,8,11123354,-795,0,1767888113,15098.75204431,134.83075338000344,50699.06454072 2026-01-08,16:01:55.000,8,11123502,-795,0,1767888114,15098.718362759995,134.88714641999832,50699.12043768001 2026-01-08,16:01:56.000,8,11123473,-795,0,1767888115,15098.677944899995,134.92944120000175,50699.11345056 2026-01-08,16:01:57.000,8,11123357,-795,0,1767888116,15098.73183538,134.9012446800043,50699.10646344 2026-01-08,16:01:58.000,8,11123420,-795,0,1767888117,15098.65099966,134.86599903000024,50698.93178544001 2026-01-08,16:01:59.000,8,11123508,-795,0,1767888118,15098.657735969995,134.86599903000024,50698.79903016 2026-01-08,16:02:00.000,8,11123451,-795,0,1767888119,15098.80593478999,134.9012446800043,50699.16934752001 2026-01-08,16:02:01.000,8,11123466,-795,0,1767888120,15098.8126711,134.8730481599996,50699.1623604 2026-01-08,16:02:02.000,8,11123457,-795,0,1767888121,15098.947397299991,134.9364903300011,50699.197296000006 2026-01-08,16:02:03.000,8,11123437,-795,0,1767888122,15098.947397299991,134.9012446800043,50699.0575536 2026-01-08,16:02:04.000,8,11123479,-795,0,1767888123,15098.960869919996,134.91534294000303,50699.148386160006 2026-01-08,16:02:05.000,8,11123467,-795,0,1767888124,15099.008024089992,134.8730481599996,50699.06454072 2026-01-08,16:02:06.000,8,11123454,-795,0,1767888125,15098.960869919996,134.84485164000216,50699.03659224 2026-01-08,16:02:07.000,8,11123438,-795,0,1767888126,15098.974342540001,134.84485164000216,50698.980695280006 2026-01-08,16:02:08.000,8,11123466,-795,0,1767888127,15098.85308896,134.85190077000152,50698.75012032 2026-01-08,16:02:09.000,8,11123439,-795,0,1767888128,15098.89350682,134.8730481599996,50698.89684984 2026-01-08,16:02:10.000,8,11123465,-755,0,1767888129,15098.906979439991,134.89419554999768,50699.04357936 2026-01-08,16:02:11.000,8,11123457,-795,0,1767888130,15098.89350682,134.85894990000088,50699.00165664001 2026-01-08,16:02:12.000,8,11123508,-755,0,1767888131,15098.85308896,134.86599903000024,50699.03659224 2026-01-08,16:02:13.000,8,11123446,-795,0,1767888132,15098.91371575,134.85894990000088,50699.06454072 2026-01-08,16:02:14.000,8,11123466,-795,0,1767888133,15098.85308896,134.8730481599996,50699.09947632001 2026-01-08,16:02:15.000,8,11123499,-795,0,1767888134,15098.79246217,134.86599903000024,50699.06454072 2026-01-08,16:02:16.000,8,11123510,-715,0,1767888135,15098.74530799999,134.8096059899981,50699.0575536 2026-01-08,16:02:17.000,8,11123459,-795,0,1767888136,15098.75204431,134.82370425000408,50699.15537328 2026-01-08,16:02:18.000,8,11123439,-715,0,1767888137,15098.65099966,134.75321295000322,50699.03659224 2026-01-08,16:02:19.000,8,11123443,-795,0,1767888138,15098.63079073,134.76026208000258,50699.029605120006 2026-01-08,16:02:20.000,8,11123430,-675,0,1767888139,15098.68468120999,134.78140947000065,50699.20428312 2026-01-08,16:02:21.000,8,11123423,-795,0,1767888140,15098.74530799999,134.7884586,50699.148386160006 2026-01-08,16:02:22.000,8,11123483,-795,0,1767888141,15098.76551692999,134.7743603400013,50699.11345056 2026-01-08,16:02:23.000,8,11123483,-795,0,1767888142,15098.77225324,134.78140947000065,50699.08550208 2026-01-08,16:02:24.000,8,11123462,-795,0,1767888143,15098.83288003,134.84485164000216,50699.06454072 2026-01-08,16:02:25.000,8,11123479,-795,0,1767888144,15098.82614371999,134.8730481599996,50699.148386160006 2026-01-08,16:02:26.000,8,11123471,-795,0,1767888145,15098.866561579991,134.88009728999896,50699.13441192 2026-01-08,16:02:27.000,8,11123490,-795,0,1767888146,15098.839616339996,134.91534294000303,50699.0924892 2026-01-08,16:02:28.000,8,11123486,-795,0,1767888147,15098.718362759995,134.9364903300011,50698.96672104 2026-01-08,16:02:29.000,8,11123471,-795,0,1767888148,15098.70489013999,134.8730481599996,50699.00165664001 2026-01-08,16:02:30.000,8,11123470,-795,0,1767888149,15098.8126711,134.89419554999768,50699.13441192 2026-01-08,16:02:31.000,8,11123421,-795,0,1767888150,15098.72509906999,134.90829381000367,50699.13441192 2026-01-08,16:02:32.000,8,11123480,-795,0,1767888151,15098.70489013999,134.9012446800043,50699.0575536 2026-01-08,16:02:33.000,8,11123429,-795,0,1767888152,15098.69141752,134.85894990000088,50699.06454072 2026-01-08,16:02:34.000,8,11123500,-795,0,1767888153,15098.657735969995,134.88009728999896,50699.10646344 2026-01-08,16:02:35.000,8,11123445,-755,0,1767888154,15098.64426334999,134.8730481599996,50699.03659224 2026-01-08,16:02:36.000,8,11123450,-795,0,1767888155,15098.67120859,134.89419554999768,50699.10646344 2026-01-08,16:02:37.000,8,11123402,-795,0,1767888156,15098.70489013999,134.8730481599996,50699.14139904001 2026-01-08,16:02:38.000,8,11123405,-795,0,1767888157,15098.66447227999,134.83075338000344,50699.09947632001 2026-01-08,16:02:39.000,8,11123442,-795,0,1767888158,15098.63079073,134.81665512000473,50698.96672104 2026-01-08,16:02:40.000,8,11123426,-795,0,1767888159,15098.718362759995,134.81665512000473,50699.09947632001 2026-01-08,16:02:41.000,8,11123444,-795,0,1767888160,15098.778989549995,134.81665512000473,50699.16934752001 2026-01-08,16:02:42.000,8,11123416,-795,0,1767888161,15098.738571689995,134.8378025100028,50699.12043768001 2026-01-08,16:02:43.000,8,11123459,-795,0,1767888162,15098.74530799999,134.80255685999873,50699.1623604 2026-01-08,16:02:44.000,8,11123483,-795,0,1767888163,15098.72509906999,134.82370425000408,50699.16934752001 2026-01-08,16:02:45.000,8,11123513,-795,0,1767888164,15098.70489013999,134.81665512000473,50699.2322316 2026-01-08,16:02:46.000,8,11123505,-795,0,1767888165,15098.68468120999,134.83075338000344,50699.21127024 2026-01-08,16:02:47.000,8,11123446,-795,0,1767888166,15098.6105818,134.84485164000216,50699.13441192 2026-01-08,16:02:48.000,8,11123447,-795,0,1767888167,15098.50953715,134.85190077000152,50698.94575968 2026-01-08,16:02:49.000,8,11123501,-795,0,1767888168,15098.475855599994,134.8378025100028,50699.0575536 2026-01-08,16:02:50.000,8,11123440,-795,0,1767888169,15098.50280083999,134.89419554999768,50699.10646344 2026-01-08,16:02:51.000,8,11123455,-795,0,1767888170,15098.50953715,134.9223920700024,50699.0924892 2026-01-08,16:02:52.000,8,11123424,-795,0,1767888171,15098.46238297999,134.9858342400039,50699.1623604 2026-01-08,16:02:53.000,8,11123510,-795,0,1767888172,15098.496064529994,134.9717359799979,50699.25319296 2026-01-08,16:02:54.000,8,11123417,-795,0,1767888173,15098.44217404999,135.04222727999877,50699.21127024 2026-01-08,16:02:55.000,8,11123436,-795,0,1767888174,15098.381547259989,134.99993250000261,50699.2322316 2026-01-08,16:02:56.000,8,11123452,-795,0,1767888175,15098.388283569999,135.07747293000284,50699.18332176 2026-01-08,16:02:57.000,8,11123469,-795,0,1767888176,15098.354602019994,135.09862032000092,50699.39293536 2026-01-08,16:02:58.000,8,11123460,-795,0,1767888177,15098.240084749988,135.11271857999964,50699.03659224 2026-01-08,16:02:59.000,8,11123417,-795,0,1767888178,15098.233348439993,135.17616075000115,50699.22524448 2026-01-08,16:03:00.000,8,11123391,-795,0,1767888179,15098.213139509993,135.22550466000393,50699.35799976001 2026-01-08,16:03:01.000,8,11123470,-795,0,1767888180,15098.139040099988,135.2325537900033,50699.28114144 2026-01-08,16:03:02.000,8,11123468,-795,0,1767888181,15098.112094859993,135.2677994400001,50699.35799976001 2026-01-08,16:03:03.000,8,11123422,-795,0,1767888182,15098.037995450002,135.31009422000352,50699.35101264 2026-01-08,16:03:04.000,8,11123401,-795,0,1767888183,15097.997577590002,135.40878204000182,50699.44883232 2026-01-08,16:03:05.000,8,11123471,-795,0,1767888184,15098.051468069993,135.4792733400027,50699.39992248 2026-01-08,16:03:06.000,8,11123409,-795,0,1767888185,15098.058204380002,135.4933716000014,50699.364986880006 2026-01-08,16:03:07.000,8,11123381,-795,0,1767888186,15098.011050209992,135.57091203000164,50699.35101264 2026-01-08,16:03:08.000,8,11123426,-795,0,1767888187,15097.990841279992,135.6132068099978,50699.12043768001 2026-01-08,16:03:09.000,8,11123442,-755,0,1767888188,15098.037995450002,135.68369810999866,50699.26018008 2026-01-08,16:03:10.000,8,11123467,-795,0,1767888189,15098.037995450002,135.75418940999953,50699.33005128 2026-01-08,16:03:11.000,8,11123482,-795,0,1767888190,15098.004313899997,135.81763158000103,50699.26018008 2026-01-08,16:03:12.000,8,11123414,-795,0,1767888191,15097.963896039997,135.8387789699991,50699.2322316 2026-01-08,16:03:13.000,8,11123467,-795,0,1767888192,15097.936950800002,135.8881228800019,50699.26018008 2026-01-08,16:03:14.000,8,11123417,-795,0,1767888193,15097.862851389997,135.95861418000277,50699.26018008 2026-01-08,16:03:15.000,8,11123481,-795,0,1767888194,15097.761806739996,135.9868107000002,50699.33005128 2026-01-08,16:03:16.000,8,11123396,-795,0,1767888195,15097.721388879996,135.99385982999956,50699.39992248 2026-01-08,16:03:17.000,8,11123428,-795,0,1767888196,15097.600135299996,136.02910548000364,50699.35799976001 2026-01-08,16:03:18.000,8,11123447,-795,0,1767888197,15097.46540909999,136.036154610003,50699.16934752001 2026-01-08,16:03:19.000,8,11123465,-795,0,1767888198,15097.54624481999,136.0995967800045,50699.39992248 2026-01-08,16:03:20.000,8,11123445,-795,0,1767888199,15097.54624481999,136.07844938999915,50699.37896112 2026-01-08,16:03:21.000,8,11123453,-795,0,1767888200,15097.5327722,136.05730200000107,50699.45581944001 2026-01-08,16:03:22.000,8,11123498,-795,0,1767888201,15097.52603588999,136.12779330000194,50699.42787096 2026-01-08,16:03:23.000,8,11123476,-795,0,1767888202,15097.50582695999,136.0714002599998,50699.39293536 2026-01-08,16:03:24.000,8,11123429,-795,0,1767888203,15097.56645374999,136.04320374000235,50699.40690960001 2026-01-08,16:03:25.000,8,11123478,-795,0,1767888204,15097.57319006,136.0714002599998,50699.462806560005 2026-01-08,16:03:26.000,8,11123427,-795,0,1767888205,15097.539508509995,136.1700880799981,50699.40690960001 2026-01-08,16:03:27.000,8,11123469,-795,0,1767888206,15097.51256327,136.17713721000473,50699.413896720005 2026-01-08,16:03:28.000,8,11123468,-795,0,1767888207,15097.44520016999,136.14189156000066,50699.26716720001 2026-01-08,16:03:29.000,8,11123505,-795,0,1767888208,15097.499090649995,136.14894069000002,50699.42088384 2026-01-08,16:03:30.000,8,11123423,-795,0,1767888209,15097.51256327,136.19123547000345,50699.55363912001 2026-01-08,16:03:31.000,8,11123422,-795,0,1767888210,15097.56645374999,136.26877590000367,50699.57460048001 2026-01-08,16:03:32.000,8,11123481,-795,0,1767888211,15097.55298113,136.24762850999832,50699.581587600005 2026-01-08,16:03:33.000,8,11123474,-795,0,1767888212,15097.579926369996,136.2828741600024,50699.56761336 2026-01-08,16:03:34.000,8,11123421,-795,0,1767888213,15097.56645374999,136.31107067999983,50699.49075504 2026-01-08,16:03:35.000,8,11123421,-795,0,1767888214,15097.52603588999,136.39566023999942,50699.56062624 2026-01-08,16:03:36.000,8,11123491,-795,0,1767888215,15097.54624481999,136.43795502000285,50699.511716400004 2026-01-08,16:03:37.000,8,11123444,-795,0,1767888216,15097.579926369996,136.39566023999942,50699.581587600005 2026-01-08,16:03:38.000,8,11123499,-795,0,1767888217,15097.42499123999,136.4309058900035,50699.19030888001 2026-01-08,16:03:39.000,8,11123483,-795,0,1767888218,15097.52603588999,136.42385676000413,50699.511716400004 2026-01-08,16:03:40.000,8,11123500,-795,0,1767888219,15097.47214541,136.41680763000477,50699.49774216 2026-01-08,16:03:41.000,8,11123388,-795,0,1767888220,15097.45193648,136.42385676000413,50699.49075504 2026-01-08,16:03:42.000,8,11123513,-795,0,1767888221,15097.519299579995,136.36746372000198,50699.49075504 2026-01-08,16:03:43.000,8,11123493,-795,0,1767888222,15097.51256327,136.37451285000134,50699.45581944001 2026-01-08,16:03:44.000,8,11123542,-795,0,1767888223,15097.5327722,136.32516893999855,50699.42787096 2026-01-08,16:03:45.000,8,11123472,-795,0,1767888224,15097.61360792,136.25467763999768,50699.49774216 2026-01-08,16:03:46.000,8,11123468,-795,0,1767888225,15097.660762089996,136.24762850999832,50699.47678080001 2026-01-08,16:03:47.000,8,11123453,-795,0,1767888226,15097.721388879996,136.27582503000303,50699.462806560005 2026-01-08,16:03:48.000,8,11123448,-795,0,1767888227,15097.69444364,136.1841863400041,50699.197296000006 2026-01-08,16:03:49.000,8,11123461,-795,0,1767888228,15097.835906150001,136.1700880799981,50699.462806560005 2026-01-08,16:03:50.000,8,11123461,-795,0,1767888229,15097.916741870002,136.0854985199985,50699.37896112 2026-01-08,16:03:51.000,8,11123392,-795,0,1767888230,15097.963896039997,136.04320374000235,50699.4418452 2026-01-08,16:03:52.000,8,11123473,-795,0,1767888231,15097.977368660002,135.96566331000213,50699.33005128 2026-01-08,16:03:53.000,8,11123501,-795,0,1767888232,15098.044731759997,135.97976157000085,50699.316077040006 2026-01-08,16:03:54.000,8,11123484,-795,0,1767888233,15098.058204380002,135.9515650500034,50699.28812856001 2026-01-08,16:03:55.000,8,11123401,-795,0,1767888234,15098.058204380002,135.8881228800019,50699.30908992001 2026-01-08,16:03:56.000,8,11123512,-795,0,1767888235,15098.112094859993,135.79648419000296,50699.35101264 2026-01-08,16:03:57.000,8,11123407,-795,0,1767888236,15098.098622240002,135.81763158000103,50699.23921872001 2026-01-08,16:03:58.000,8,11123536,-795,0,1767888237,15098.165985339998,135.74714028000017,50699.176334640004 2026-01-08,16:03:59.000,8,11123549,-795,0,1767888238,15098.145776409998,135.69074723999802,50699.16934752001 2026-01-08,16:04:00.000,8,11123512,-795,0,1767888239,15098.172721649993,135.63435420000314,50699.43485808001 2026-01-08,16:04:01.000,8,11123473,-795,0,1767888240,15098.267029989998,135.5145189899995,50699.39293536 2026-01-08,16:04:02.000,8,11123519,-795,0,1767888241,15098.307447849998,135.5427155100042,50699.39293536 2026-01-08,16:04:03.000,8,11123499,-795,0,1767888242,15098.287238919998,135.58501029000035,50699.295115680005 2026-01-08,16:04:04.000,8,11123523,-795,0,1767888243,15098.300711539989,135.55681377000292,50699.413896720005 2026-01-08,16:04:05.000,8,11123518,-795,0,1767888244,15098.354602019994,135.5145189899995,50699.39293536 2026-01-08,16:04:06.000,8,11123554,-795,0,1767888245,15098.374810949994,135.53566638000484,50699.344025520004 2026-01-08,16:04:07.000,8,11123440,-795,0,1767888246,15098.334393089994,135.45812595000461,50699.32306416 2026-01-08,16:04:08.000,8,11123462,-795,0,1767888247,15098.273766299993,135.42288030000054,50699.13441192 2026-01-08,16:04:09.000,8,11123464,-795,0,1767888248,15098.361338329989,135.35943812999903,50699.26018008 2026-01-08,16:04:10.000,8,11123456,-795,0,1767888249,15098.435437739994,135.33829074000096,50699.40690960001 2026-01-08,16:04:11.000,8,11123417,-795,0,1767888250,15098.395019879994,135.21845553000458,50699.371974 2026-01-08,16:04:12.000,8,11123476,-795,0,1767888251,15098.428701429999,135.21140639999794,50699.37896112 2026-01-08,16:04:13.000,8,11123477,-795,0,1767888252,15098.428701429999,135.1479642300037,50699.316077040006 2026-01-08,16:04:14.000,8,11123526,-795,0,1767888253,15098.469119289999,135.0351781499994,50699.35101264 2026-01-08,16:04:15.000,8,11123493,-795,0,1767888254,15098.496064529994,134.9858342400039,50699.39293536 2026-01-08,16:04:16.000,8,11123458,-795,0,1767888255,15098.536482389994,134.86599903000024,50699.344025520004 2026-01-08,16:04:17.000,8,11123554,-795,0,1767888256,15098.60384548999,134.7743603400013,50699.35799976001 2026-01-08,16:04:18.000,8,11123519,-795,0,1767888257,15098.69141752,134.59813209000276,50699.029605120006 2026-01-08,16:04:19.000,8,11123461,-635,0,1767888258,15098.859825269996,134.48534600999847,50699.19030888001 2026-01-08,16:04:20.000,8,11123474,-795,0,1767888259,15099.001287779996,134.41485471000487,50699.33005128 2026-01-08,16:04:21.000,8,11123516,-795,0,1767888260,15099.102332429997,134.2809212400025,50699.23921872001 2026-01-08,16:04:22.000,8,11123497,-795,0,1767888261,15099.169695529992,134.20338081000227,50699.23921872001 2026-01-08,16:04:23.000,8,11123450,-795,0,1767888262,15099.210113389992,134.13993864000076,50699.127424800005 2026-01-08,16:04:24.000,8,11123487,-795,0,1767888263,15099.331366969993,134.02010343000438,50699.09947632001 2026-01-08,16:04:25.000,8,11123471,-795,0,1767888264,15099.284212799997,133.95666126000287,50699.27415432 2026-01-08,16:04:26.000,8,11123447,-795,0,1767888265,15099.284212799997,133.91436647999944,50699.26716720001 2026-01-08,16:04:27.000,8,11123447,-795,0,1767888266,15099.223586009997,133.83682604999922,50699.23921872001 2026-01-08,16:04:28.000,8,11123495,-795,0,1767888267,15099.162959219997,133.76633474999835,50699.01563088 2026-01-08,16:04:29.000,8,11123459,-795,0,1767888268,15099.223586009997,133.76633474999835,50699.25319296 2026-01-08,16:04:30.000,8,11123478,-795,0,1767888269,15099.230322319992,133.66764693000005,50699.344025520004 2026-01-08,16:04:31.000,8,11123429,-795,0,1767888270,15099.284212799997,133.6253521500039,50699.35799976001 2026-01-08,16:04:32.000,8,11123471,-795,0,1767888271,15099.264003869997,133.6394504100026,50699.35101264 2026-01-08,16:04:33.000,8,11123481,-795,0,1767888272,15099.257267560002,133.56895911000174,50699.371974 2026-01-08,16:04:34.000,8,11123461,-795,0,1767888273,15099.277476490002,133.47027129000344,50699.32306416 2026-01-08,16:04:35.000,8,11123429,-795,0,1767888274,15099.237058630002,133.42797651,50699.246205840005 2026-01-08,16:04:36.000,8,11123460,-795,0,1767888275,15099.284212799997,133.34338695000042,50699.30908992001 2026-01-08,16:04:37.000,8,11123470,-795,0,1767888276,15099.277476490002,133.2658465200002,50699.33703840001 2026-01-08,16:04:38.000,8,11123417,-795,0,1767888277,15099.257267560002,133.15306044000317,50699.0575536 2026-01-08,16:04:39.000,8,11123507,-795,0,1767888278,15099.264003869997,133.1178147899991,50699.27415432 2026-01-08,16:04:40.000,8,11123445,-795,0,1767888279,15099.358312209988,133.04732348999823,50699.46979368 2026-01-08,16:04:41.000,8,11123448,-795,0,1767888280,15099.358312209988,132.96273392999865,50699.35799976001 2026-01-08,16:04:42.000,8,11123459,-795,0,1767888281,15099.385257449998,132.89929176000442,50699.42787096 2026-01-08,16:04:43.000,8,11123479,-795,0,1767888282,15099.412202689993,132.8217513300042,50699.35799976001 2026-01-08,16:04:44.000,8,11123463,-795,0,1767888283,15099.452620549993,132.69486699000117,50699.2322316 2026-01-08,16:04:45.000,8,11123444,-795,0,1767888284,15099.479565789989,132.7089652499999,50699.2322316 2026-01-08,16:04:46.000,8,11123479,-795,0,1767888285,15099.560401509989,132.66667047000374,50699.2322316 2026-01-08,16:04:47.000,8,11123490,-795,0,1767888286,15099.634500919994,132.61732656000095,50699.2322316 2026-01-08,16:04:48.000,8,11123472,-795,0,1767888287,15099.647973539999,132.58208091000415,50699.0924892 2026-01-08,16:04:49.000,8,11123513,-795,0,1767888288,15099.76249080999,132.55388438999944,50699.15537328 2026-01-08,16:04:50.000,8,11123462,-635,0,1767888289,15099.816381289995,132.51863874000264,50699.28114144 2026-01-08,16:04:51.000,8,11123486,-795,0,1767888290,15099.84332652999,132.4622457000005,50699.27415432 2026-01-08,16:04:52.000,8,11123500,-795,0,1767888291,15099.80964498,132.4270000500037,50699.295115680005 2026-01-08,16:04:53.000,8,11123478,-795,0,1767888292,15099.816381289995,132.4270000500037,50699.364986880006 2026-01-08,16:04:54.000,8,11123479,-795,0,1767888293,15099.76922712,132.30716484000004,50699.32306416 2026-01-08,16:04:55.000,8,11123477,-795,0,1767888294,15099.68165508999,132.32831222999812,50699.39992248 2026-01-08,16:04:56.000,8,11123441,-795,0,1767888295,15099.695127709994,132.23667353999917,50699.371974 2026-01-08,16:04:57.000,8,11123479,-795,0,1767888296,15099.654709849994,132.18732963000366,50699.4418452 2026-01-08,16:04:58.000,8,11123418,-795,0,1767888297,15099.519983649989,132.1309365900015,50699.23921872001 2026-01-08,16:04:59.000,8,11123471,-795,0,1767888298,15099.62102829999,132.10978920000343,50699.38594824001 2026-01-08,16:05:00.000,8,11123441,-795,0,1767888299,15099.695127709994,132.05339616000128,50699.49774216 2026-01-08,16:05:01.000,8,11123453,-715,0,1767888300,15099.72880926,132.0181505100045,50699.43485808001 2026-01-08,16:05:02.000,8,11123491,-795,0,1767888301,15099.76249080999,131.94061008000426,50699.511716400004 2026-01-08,16:05:03.000,8,11123488,-795,0,1767888302,15099.76922712,131.9194626899989,50699.50472928001 2026-01-08,16:05:04.000,8,11123416,-795,0,1767888303,15099.836590219995,131.84192225999868,50699.40690960001 2026-01-08,16:05:05.000,8,11123489,-795,0,1767888304,15099.87027177,131.8842170400021,50699.62351032001 2026-01-08,16:05:06.000,8,11123496,-795,0,1767888305,15099.877008079995,131.83487312999932,50699.679407280004 2026-01-08,16:05:07.000,8,11123446,-795,0,1767888306,15099.92416224999,131.82782399999996,50699.546652 2026-01-08,16:05:08.000,8,11123454,-795,0,1767888307,15099.836590219995,131.72913618000166,50699.45581944001 2026-01-08,16:05:09.000,8,11123467,-795,0,1767888308,15099.85006284,131.69389053000486,50699.57460048001 2026-01-08,16:05:10.000,8,11123504,-795,0,1767888309,15099.917425939995,131.72913618000166,50699.630497440005 2026-01-08,16:05:11.000,8,11123495,-795,0,1767888310,15099.92416224999,131.67979226999887,50699.700368640006 2026-01-08,16:05:12.000,8,11123483,-795,0,1767888311,15099.92416224999,131.68684139999823,50699.65145880001 2026-01-08,16:05:13.000,8,11123457,-795,0,1767888312,15099.998261659995,131.6586448800008,50699.66543304 2026-01-08,16:05:14.000,8,11123473,-795,0,1767888313,15100.058888449996,131.67979226999887,50699.679407280004 2026-01-08,16:05:15.000,8,11123512,-795,0,1767888314,15100.07236107,131.75028356999974,50699.67242016001 2026-01-08,16:05:16.000,8,11123515,-755,0,1767888315,15100.09257,131.79962748000253,50699.69338152001 2026-01-08,16:05:17.000,8,11123481,-795,0,1767888316,15100.126251549991,131.87716791000275,50699.6863944 2026-01-08,16:05:18.000,8,11123477,-795,0,1767888317,15100.058888449996,131.89126617000147,50699.43485808001 2026-01-08,16:05:19.000,8,11123468,-795,0,1767888318,15100.139724169996,131.98290486000042,50699.66543304 2026-01-08,16:05:20.000,8,11123484,-795,0,1767888319,15100.11277893,132.0322487700032,50699.72831712 2026-01-08,16:05:21.000,8,11123476,-795,0,1767888320,15100.03194321,132.08159267999872,50699.73530424 2026-01-08,16:05:22.000,8,11123447,-795,0,1767888321,15099.91068963,132.06044529000064,50699.798188320005 2026-01-08,16:05:23.000,8,11123495,-795,0,1767888322,15099.80290866999,132.07454354999936,50699.84011104001 2026-01-08,16:05:24.000,8,11123468,-795,0,1767888323,15099.695127709994,132.0181505100045,50699.86107240001 2026-01-08,16:05:25.000,8,11123491,-795,0,1767888324,15099.634500919994,132.0040522499985,50699.92395648 2026-01-08,16:05:26.000,8,11123486,-795,0,1767888325,15099.64123722999,131.95470834000298,50699.87504664 2026-01-08,16:05:27.000,8,11123485,-715,0,1767888326,15099.600819369989,131.89126617000147,50699.90998224001 2026-01-08,16:05:28.000,8,11123518,-795,0,1767888327,15099.513247339994,131.87716791000275,50699.679407280004 2026-01-08,16:05:29.000,8,11123479,-795,0,1767888328,15099.634500919994,131.84897138999804,50699.83312392 2026-01-08,16:05:30.000,8,11123507,-795,0,1767888329,15099.735545569994,131.79962748000253,50699.87504664 2026-01-08,16:05:31.000,8,11123473,-795,0,1767888330,15099.856799149995,131.79257835000317,50699.81914968001 2026-01-08,16:05:32.000,8,11123490,-795,0,1767888331,15099.82985391,131.8066766100019,50699.847098160004 2026-01-08,16:05:33.000,8,11123450,-795,0,1767888332,15099.85006284,131.8701187800034,50699.868059520006 2026-01-08,16:05:34.000,8,11123455,-795,0,1767888333,15099.90395331999,131.85602052000468,50699.90998224001 2026-01-08,16:05:35.000,8,11123475,-795,0,1767888334,15099.816381289995,131.9335609500049,50699.84011104001 2026-01-08,16:05:36.000,8,11123445,-795,0,1767888335,15099.82311759999,131.99700311999914,50699.92395648 2026-01-08,16:05:37.000,8,11123483,-795,0,1767888336,15099.74901819,132.05339616000128,50699.88203376 2026-01-08,16:05:38.000,8,11123514,-795,0,1767888337,15099.567137819999,132.09569094000472,50699.79120120001 2026-01-08,16:05:39.000,8,11123490,-795,0,1767888338,15099.493038409993,132.10978920000343,50699.72831712 2026-01-08,16:05:40.000,8,11123498,-795,0,1767888339,15099.499774719989,132.2155261500011,50699.965879200005 2026-01-08,16:05:41.000,8,11123515,-795,0,1767888340,15099.439147929988,132.20142789000238,50699.97985344001 2026-01-08,16:05:42.000,8,11123493,-795,0,1767888341,15099.385257449998,132.27191919000325,50700.014789040004 2026-01-08,16:05:43.000,8,11123516,-795,0,1767888342,15099.378521139988,132.2648700600039,50700.0008148 2026-01-08,16:05:44.000,8,11123440,-795,0,1767888343,15099.378521139988,132.2507717999979,50700.05671176001 2026-01-08,16:05:45.000,8,11123460,-795,0,1767888344,15099.371784829993,132.27191919000325,50700.02177616 2026-01-08,16:05:46.000,8,11123483,-795,0,1767888345,15099.412202689993,132.20142789000238,50700.05671176001 2026-01-08,16:05:47.000,8,11123491,-795,0,1767888346,15099.385257449998,132.2155261500011,50700.05671176001 2026-01-08,16:05:48.000,8,11123469,-795,0,1767888347,15099.344839589998,132.10978920000343,50699.87504664 2026-01-08,16:05:49.000,8,11123425,-795,0,1767888348,15099.432411619993,132.10978920000343,50700.084660240005 2026-01-08,16:05:50.000,8,11123482,-795,0,1767888349,15099.499774719989,132.05339616000128,50700.1405572 2026-01-08,16:05:51.000,8,11123451,-795,0,1767888350,15099.506511029998,132.10274007000407,50700.07767312001 2026-01-08,16:05:52.000,8,11123446,-755,0,1767888351,15099.459356859988,132.04634703000193,50700.02177616 2026-01-08,16:05:53.000,8,11123467,-795,0,1767888352,15099.486302099998,132.06044529000064,50700.09164736 2026-01-08,16:05:54.000,8,11123448,-795,0,1767888353,15099.486302099998,132.04634703000193,50700.10562160001 2026-01-08,16:05:55.000,8,11123510,-795,0,1767888354,15099.486302099998,132.08159267999872,50700.11959584 2026-01-08,16:05:56.000,8,11123431,-795,0,1767888355,15099.499774719989,132.0322487700032,50700.070686 2026-01-08,16:05:57.000,8,11123477,-795,0,1767888356,15099.493038409993,132.02519964000385,50700.05671176001 2026-01-08,16:05:58.000,8,11123480,-795,0,1767888357,15099.418938999988,131.98290486000042,50699.86107240001 2026-01-08,16:05:59.000,8,11123380,-795,0,1767888358,15099.439147929988,131.98995398999978,50700.0008148 2026-01-08,16:06:00.000,8,11123467,-795,0,1767888359,15099.486302099998,132.0040522499985,50700.11959584 2026-01-08,16:06:01.000,8,11123497,-795,0,1767888360,15099.486302099998,131.98995398999978,50700.12658296001 2026-01-08,16:06:02.000,8,11123486,-795,0,1767888361,15099.472829479993,131.99700311999914,50700.12658296001 2026-01-08,16:06:03.000,8,11123450,-795,0,1767888362,15099.391993759993,131.99700311999914,50700.133570080005 2026-01-08,16:06:04.000,8,11123400,-795,0,1767888363,15099.344839589998,132.04634703000193,50700.2104284 2026-01-08,16:06:05.000,8,11123419,-795,0,1767888364,15099.257267560002,132.04634703000193,50700.17549280001 2026-01-08,16:06:06.000,8,11123490,-795,0,1767888365,15099.156222910002,132.0322487700032,50700.23837688 2026-01-08,16:06:07.000,8,11123440,-795,0,1767888366,15099.095596120002,132.04634703000193,50700.2104284 2026-01-08,16:06:08.000,8,11123464,-795,0,1767888367,15099.041705639997,132.08159267999872,50700.182479920004 2026-01-08,16:06:09.000,8,11123458,-795,0,1767888368,15099.001287779996,132.10274007000407,50700.19645416001 2026-01-08,16:06:10.000,8,11123497,-795,0,1767888369,15099.001287779996,132.10274007000407,50700.252351120005 2026-01-08,16:06:11.000,8,11123433,-795,0,1767888370,15098.960869919996,132.12388746000215,50700.32920944 2026-01-08,16:06:12.000,8,11123473,-795,0,1767888371,15099.041705639997,132.1802805000043,50700.32920944 2026-01-08,16:06:13.000,8,11123464,-795,0,1767888372,15099.014760400001,132.1802805000043,50700.301260960005 2026-01-08,16:06:14.000,8,11123454,-795,0,1767888373,15099.034969330001,132.20847702000174,50700.371132160006 2026-01-08,16:06:15.000,8,11123452,-795,0,1767888374,15099.014760400001,132.19437876000302,50700.31523520001 2026-01-08,16:06:16.000,8,11123495,-795,0,1767888375,15098.981078849996,132.22962440999981,50700.28728672 2026-01-08,16:06:17.000,8,11123464,-795,0,1767888376,15098.940660989996,132.20847702000174,50700.30824808 2026-01-08,16:06:18.000,8,11123435,-795,0,1767888377,15098.906979439991,132.27191919000325,50700.09863448 2026-01-08,16:06:19.000,8,11123439,-795,0,1767888378,15098.947397299991,132.27191919000325,50700.16151856 2026-01-08,16:06:20.000,8,11123431,-795,0,1767888379,15099.014760400001,132.30716484000004,50700.26632536 2026-01-08,16:06:21.000,8,11123430,-795,0,1767888380,15099.021496709996,132.3142139699994,50700.31523520001 2026-01-08,16:06:22.000,8,11123450,-795,0,1767888381,15099.028233019992,132.37060701000155,50700.2802996 2026-01-08,16:06:23.000,8,11123483,-795,0,1767888382,15099.014760400001,132.39175439999963,50700.27331248001 2026-01-08,16:06:24.000,8,11123442,-795,0,1767888383,15098.987815159991,132.39175439999963,50700.32920944 2026-01-08,16:06:25.000,8,11123466,-795,0,1767888384,15099.008024089992,132.3142139699994,50700.2802996 2026-01-08,16:06:26.000,8,11123444,-795,0,1767888385,15098.940660989996,132.40585265999835,50700.40606776 2026-01-08,16:06:27.000,8,11123471,-795,0,1767888386,15098.859825269996,132.398803529999,50700.39209352001 2026-01-08,16:06:28.000,8,11123485,-795,0,1767888387,15098.72509906999,132.34945962000347,50700.182479920004 2026-01-08,16:06:29.000,8,11123455,-795,0,1767888388,15098.758780619995,132.33536136000475,50700.40606776 2026-01-08,16:06:30.000,8,11123457,-795,0,1767888389,15098.698153829995,132.27191919000325,50700.468951840005 2026-01-08,16:06:31.000,8,11123466,-795,0,1767888390,15098.67120859,132.22962440999981,50700.538823040006 2026-01-08,16:06:32.000,8,11123467,-795,0,1767888391,15098.54995501,132.1520839799996,50700.482926079996 2026-01-08,16:06:33.000,8,11123474,-795,0,1767888392,15098.52974608,132.14503485000023,50700.58074576001 2026-01-08,16:06:34.000,8,11123470,-795,0,1767888393,15098.496064529994,132.10274007000407,50700.5248488 2026-01-08,16:06:35.000,8,11123472,-795,0,1767888394,15098.48259190999,132.10274007000407,50700.538823040006 2026-01-08,16:06:36.000,8,11123470,-795,0,1767888395,15098.48259190999,132.07454354999936,50700.58074576001 2026-01-08,16:06:37.000,8,11123458,-795,0,1767888396,15098.475855599994,132.06044529000064,50700.49690032 2026-01-08,16:06:38.000,8,11123452,-795,0,1767888397,15098.44217404999,132.08864180999808,50700.350170800004 2026-01-08,16:06:39.000,8,11123466,-795,0,1767888398,15098.496064529994,132.19437876000302,50700.517861680004 2026-01-08,16:06:40.000,8,11123486,-795,0,1767888399,15098.58363655999,132.22962440999981,50700.56677152 2026-01-08,16:06:41.000,8,11123456,-795,0,1767888400,15098.57016394,132.30011571000068,50700.59472 2026-01-08,16:06:42.000,8,11123473,-795,0,1767888401,15098.48932822,132.30716484000004,50700.60170712 2026-01-08,16:06:43.000,8,11123428,-795,0,1767888402,15098.469119289999,132.3424104900041,50700.57375864 2026-01-08,16:06:44.000,8,11123463,-795,0,1767888403,15098.42196511999,132.38470527000027,50700.65760408001 2026-01-08,16:06:45.000,8,11123468,-675,0,1767888404,15098.388283569999,132.41995092000434,50700.650616959996 2026-01-08,16:06:46.000,8,11123448,-795,0,1767888405,15098.327656779999,132.398803529999,50700.48991320001 2026-01-08,16:06:47.000,8,11123467,-795,0,1767888406,15098.341129399989,132.35650875000283,50700.59472 2026-01-08,16:06:48.000,8,11123431,-795,0,1767888407,15098.226612129998,132.32831222999812,50700.37811928 2026-01-08,16:06:49.000,8,11123470,-795,0,1767888408,15098.314184159994,132.29306658000132,50700.64362984 2026-01-08,16:06:50.000,8,11123462,-795,0,1767888409,15098.361338329989,132.27191919000325,50700.61568136 2026-01-08,16:06:51.000,8,11123458,-795,0,1767888410,15098.40175618999,132.22257528000046,50700.636642720005 2026-01-08,16:06:52.000,8,11123479,-795,0,1767888411,15098.448910359999,132.24372266999853,50700.6645912 2026-01-08,16:06:53.000,8,11123474,-795,0,1767888412,15098.48932822,132.23667353999917,50700.6645912 2026-01-08,16:06:54.000,8,11123469,-795,0,1767888413,15098.50953715,132.27191919000325,50700.685552560004 2026-01-08,16:06:55.000,8,11123460,-795,0,1767888414,15098.428701429999,132.30716484000004,50700.706513920006 2026-01-08,16:06:56.000,8,11123466,-795,0,1767888415,15098.42196511999,132.3424104900041,50700.69253968 2026-01-08,16:06:57.000,8,11123492,-795,0,1767888416,15098.341129399989,132.43404918000306,50700.7344624 2026-01-08,16:06:58.000,8,11123480,-795,0,1767888417,15098.152512719993,132.49749135000457,50700.538823040006 2026-01-08,16:06:59.000,8,11123449,-795,0,1767888418,15098.098622240002,132.58208091000415,50700.706513920006 2026-01-08,16:07:00.000,8,11123466,-795,0,1767888419,15097.977368660002,132.6737196000031,50700.61568136 2026-01-08,16:07:01.000,8,11123460,-675,0,1767888420,15097.869587699992,132.71601437999925,50700.72048816 2026-01-08,16:07:02.000,8,11123448,-795,0,1767888421,15097.822433529996,132.79355480999948,50700.685552560004 2026-01-08,16:07:03.000,8,11123454,-795,0,1767888422,15097.748334119991,132.79355480999948,50700.71350104 2026-01-08,16:07:04.000,8,11123425,-795,0,1767888423,15097.701179949996,132.85699698000099,50700.78337224 2026-01-08,16:07:05.000,8,11123466,-795,0,1767888424,15097.687707329991,132.86404611000034,50700.77638512001 2026-01-08,16:07:06.000,8,11123433,-795,0,1767888425,15097.667498399991,132.84289872000227,50700.81132072 2026-01-08,16:07:07.000,8,11123451,-795,0,1767888426,15097.67423471,132.80060393999884,50700.76241088 2026-01-08,16:07:08.000,8,11123434,-795,0,1767888427,15097.56645374999,132.7724074200014,50700.55978440001 2026-01-08,16:07:09.000,8,11123440,-795,0,1767888428,15097.71465257,132.78650568000012,50700.755423760005 2026-01-08,16:07:10.000,8,11123483,-795,0,1767888429,15097.734861500001,132.79355480999948,50700.74843664001 2026-01-08,16:07:11.000,8,11123451,-795,0,1767888430,15097.802224599996,132.78650568000012,50700.755423760005 2026-01-08,16:07:12.000,8,11123472,-795,0,1767888431,15097.815697220001,132.8076530699982,50700.82529496001 2026-01-08,16:07:13.000,8,11123467,-795,0,1767888432,15097.815697220001,132.84289872000227,50700.74144952 2026-01-08,16:07:14.000,8,11123468,-795,0,1767888433,15097.795488290001,132.90634089000378,50700.755423760005 2026-01-08,16:07:15.000,8,11123442,-795,0,1767888434,15097.748334119991,132.94158654000057,50700.77638512001 2026-01-08,16:07:16.000,8,11123439,-795,0,1767888435,15097.67423471,133.01207784000144,50700.78337224 2026-01-08,16:07:17.000,8,11123459,-795,0,1767888436,15097.58666267999,133.03322522999952,50700.706513920006 2026-01-08,16:07:18.000,8,11123443,-795,0,1767888437,15097.42499123999,133.04732348999823,50700.54581016 2026-01-08,16:07:19.000,8,11123477,-795,0,1767888438,15097.35089183,133.07552001000295,50700.62965560001 2026-01-08,16:07:20.000,8,11123463,-795,0,1767888439,15097.276792419994,133.1178147899991,50700.74144952 2026-01-08,16:07:21.000,8,11123463,-795,0,1767888440,15097.22290193999,133.13191304999782,50700.804333600005 2026-01-08,16:07:22.000,8,11123458,-795,0,1767888441,15097.182484079989,133.12486391999846,50700.82529496001 2026-01-08,16:07:23.000,8,11123443,-795,0,1767888442,15097.175747769994,133.13191304999782,50700.78337224 2026-01-08,16:07:24.000,8,11123414,-795,0,1767888443,15097.20269300999,133.13191304999782,50700.81132072 2026-01-08,16:07:25.000,8,11123466,-795,0,1767888444,15097.209429319999,133.08961827000167,50700.74144952 2026-01-08,16:07:26.000,8,11123446,-795,0,1767888445,15097.256583489994,133.0825691400023,50700.88817904 2026-01-08,16:07:27.000,8,11123446,-795,0,1767888446,15097.3306829,133.1178147899991,50700.79734648001 2026-01-08,16:07:28.000,8,11123450,-795,0,1767888447,15097.256583489994,133.07552001000295,50700.60869424001 2026-01-08,16:07:29.000,8,11123523,-795,0,1767888448,15097.31047397,133.08961827000167,50700.72747528001 2026-01-08,16:07:30.000,8,11123479,-795,0,1767888449,15097.30373765999,133.0684708800036,50700.76241088 2026-01-08,16:07:31.000,8,11123429,-795,0,1767888450,15097.30373765999,133.08961827000167,50700.755423760005 2026-01-08,16:07:32.000,8,11123408,-795,0,1767888451,15097.317210279994,133.0684708800036,50700.76241088 2026-01-08,16:07:33.000,8,11123465,-795,0,1767888452,15097.28352872999,133.0825691400023,50700.8392692 2026-01-08,16:07:34.000,8,11123444,-795,0,1767888453,15097.28352872999,133.07552001000295,50700.79035936 2026-01-08,16:07:35.000,8,11123438,-795,0,1767888454,15097.24311086999,133.0825691400023,50700.74144952 2026-01-08,16:07:36.000,8,11123466,-795,0,1767888455,15097.195956699994,133.16010957000253,50700.755423760005 2026-01-08,16:07:37.000,8,11123464,-795,0,1767888456,15097.20269300999,133.08961827000167,50700.72747528001 2026-01-08,16:07:38.000,8,11123440,-795,0,1767888457,15097.121857289989,133.10371653000038,50700.587732880005 2026-01-08,16:07:39.000,8,11123458,-795,0,1767888458,15097.142066219989,133.13896218000446,50700.60869424001 2026-01-08,16:07:40.000,8,11123433,-795,0,1767888459,15097.20269300999,133.14601131000381,50700.706513920006 2026-01-08,16:07:41.000,8,11123481,-795,0,1767888460,15097.249847179999,133.12486391999846,50700.71350104 2026-01-08,16:07:42.000,8,11123452,-795,0,1767888461,15097.27005611,133.18830608999997,50700.685552560004 2026-01-08,16:07:43.000,8,11123471,-795,0,1767888462,15097.236374559994,133.14601131000381,50700.76241088 2026-01-08,16:07:44.000,8,11123483,-795,0,1767888463,15097.276792419994,133.16010957000253,50700.69952680001 2026-01-08,16:07:45.000,8,11123431,-755,0,1767888464,15097.30373765999,133.17420783000125,50700.8392692 2026-01-08,16:07:46.000,8,11123497,-795,0,1767888465,15097.31047397,133.1812569600006,50700.86023056 2026-01-08,16:07:47.000,8,11123459,-795,0,1767888466,15097.30373765999,133.18830608999997,50700.84625632001 2026-01-08,16:07:48.000,8,11123435,-795,0,1767888467,15097.256583489994,133.13191304999782,50700.59472 2026-01-08,16:07:49.000,8,11123422,-795,0,1767888468,15097.34415551999,133.10371653000038,50700.82529496001 2026-01-08,16:07:50.000,8,11123445,-795,0,1767888469,15097.39130969,133.12486391999846,50700.83228208 2026-01-08,16:07:51.000,8,11123454,-795,0,1767888470,15097.337419209995,133.0825691400023,50700.769398 2026-01-08,16:07:52.000,8,11123474,-795,0,1767888471,15097.37110076,133.06142175000423,50700.74843664001 2026-01-08,16:07:53.000,8,11123430,-795,0,1767888472,15097.418254929995,133.03322522999952,50700.76241088 2026-01-08,16:07:54.000,8,11123454,-795,0,1767888473,15097.438463859995,132.97683219000464,50700.71350104 2026-01-08,16:07:55.000,8,11123456,-795,0,1767888474,15097.418254929995,132.9345374100012,50700.72048816 2026-01-08,16:07:56.000,8,11123428,-795,0,1767888475,15097.438463859995,132.88519349999842,50700.69253968 2026-01-08,16:07:57.000,8,11123464,-795,0,1767888476,15097.39130969,132.8076530699982,50700.7344624 2026-01-08,16:07:58.000,8,11123461,-795,0,1767888477,15097.297001349994,132.8076530699982,50700.56677152 2026-01-08,16:07:59.000,8,11123436,-795,0,1767888478,15097.3306829,132.78650568000012,50700.74843664001 2026-01-08,16:08:00.000,8,11123470,-795,0,1767888479,15097.26331979999,132.81470220000483,50700.86023056 2026-01-08,16:08:01.000,8,11123471,-795,0,1767888480,15097.195956699994,132.82880046000355,50700.82529496001 2026-01-08,16:08:02.000,8,11123465,-795,0,1767888481,15097.155538839994,132.8358495900029,50700.769398 2026-01-08,16:08:03.000,8,11123412,-795,0,1767888482,15097.135329909994,132.8710952399997,50700.78337224 2026-01-08,16:08:04.000,8,11123472,-795,0,1767888483,15097.162275149989,132.9345374100012,50700.77638512001 2026-01-08,16:08:05.000,8,11123458,-795,0,1767888484,15097.20269300999,132.99093045000336,50700.77638512001 2026-01-08,16:08:06.000,8,11123452,-795,0,1767888485,15097.195956699994,133.0825691400023,50700.78337224 2026-01-08,16:08:07.000,8,11123445,-795,0,1767888486,15097.169011459999,133.11076565999974,50700.67157832 2026-01-08,16:08:08.000,8,11123413,-795,0,1767888487,15097.142066219989,133.1178147899991,50700.468951840005 2026-01-08,16:08:09.000,8,11123541,-795,0,1767888488,15097.182484079989,133.1671587000019,50700.60869424001 2026-01-08,16:08:10.000,8,11123413,-795,0,1767888489,15097.22290193999,133.15306044000317,50700.706513920006 2026-01-08,16:08:11.000,8,11123437,-795,0,1767888490,15097.22290193999,133.1812569600006,50700.61568136 2026-01-08,16:08:12.000,8,11123408,-795,0,1767888491,15097.229638249999,133.14601131000381,50700.67157832 2026-01-08,16:08:13.000,8,11123463,-795,0,1767888492,15097.276792419994,133.0825691400023,50700.67856544001 2026-01-08,16:08:14.000,8,11123453,-795,0,1767888493,15097.30373765999,133.04732348999823,50700.685552560004 2026-01-08,16:08:15.000,8,11123413,-795,0,1767888494,15097.31047397,133.00502871000208,50700.78337224 2026-01-08,16:08:16.000,8,11123436,-795,0,1767888495,15097.34415551999,132.91339002000313,50700.71350104 2026-01-08,16:08:17.000,8,11123472,-795,0,1767888496,15097.39130969,132.9204391500025,50700.74843664001 2026-01-08,16:08:18.000,8,11123461,-795,0,1767888497,15097.3306829,132.88519349999842,50700.5248488 2026-01-08,16:08:19.000,8,11123467,-795,0,1767888498,15097.34415551999,132.89224262999778,50700.60869424001 2026-01-08,16:08:20.000,8,11123460,-795,0,1767888499,15097.42499123999,132.8710952399997,50700.636642720005 2026-01-08,16:08:21.000,8,11123471,-795,0,1767888500,15097.438463859995,132.86404611000034,50700.6645912 2026-01-08,16:08:22.000,8,11123454,-795,0,1767888501,15097.43172755,132.89929176000442,50700.60869424001 2026-01-08,16:08:23.000,8,11123464,-795,0,1767888502,15097.438463859995,132.90634089000378,50700.60170712 2026-01-08,16:08:24.000,8,11123464,-795,0,1767888503,15097.357628139995,132.9345374100012,50700.61568136 2026-01-08,16:08:25.000,8,11123462,-795,0,1767888504,15097.337419209995,133.00502871000208,50700.685552560004 2026-01-08,16:08:26.000,8,11123437,-795,0,1767888505,15097.28352872999,133.03322522999952,50700.769398 2026-01-08,16:08:27.000,8,11123413,-755,0,1767888506,15097.249847179999,133.06142175000423,50700.72747528001 2026-01-08,16:08:28.000,8,11123450,-795,0,1767888507,15097.155538839994,133.0825691400023,50700.53183592001 2026-01-08,16:08:29.000,8,11123431,-795,0,1767888508,15097.169011459999,133.1178147899991,50700.54581016 2026-01-08,16:08:30.000,8,11123460,-795,0,1767888509,15097.22290193999,133.17420783000125,50700.78337224 2026-01-08,16:08:31.000,8,11123451,-795,0,1767888510,15097.236374559994,133.12486391999846,50700.69952680001 2026-01-08,16:08:32.000,8,11123465,-795,0,1767888511,15097.236374559994,133.15306044000317,50700.74843664001 2026-01-08,16:08:33.000,8,11123489,-795,0,1767888512,15097.28352872999,133.16010957000253,50700.71350104 2026-01-08,16:08:34.000,8,11123471,-795,0,1767888513,15097.30373765999,133.19535521999933,50700.755423760005 2026-01-08,16:08:35.000,8,11123459,-795,0,1767888514,15097.276792419994,133.15306044000317,50700.769398 2026-01-08,16:08:36.000,8,11123491,-795,0,1767888515,15097.34415551999,133.1178147899991,50700.74843664001 2026-01-08,16:08:37.000,8,11123435,-795,0,1767888516,15097.29026504,133.15306044000317,50700.685552560004 2026-01-08,16:08:38.000,8,11123466,-795,0,1767888517,15097.22290193999,133.10371653000038,50700.44799048 2026-01-08,16:08:39.000,8,11123476,-795,0,1767888518,15097.297001349994,133.08961827000167,50700.64362984 2026-01-08,16:08:40.000,8,11123440,-795,0,1767888519,15097.317210279994,133.04732348999823,50700.72747528001 2026-01-08,16:08:41.000,8,11123438,-795,0,1767888520,15097.35089183,133.04027435999888,50700.685552560004 2026-01-08,16:08:42.000,8,11123427,-795,0,1767888521,15097.42499123999,132.969783059998,50700.81132072 2026-01-08,16:08:43.000,8,11123443,-795,0,1767888522,15097.46540909999,132.94863566999993,50700.7344624 2026-01-08,16:08:44.000,8,11123476,-795,0,1767888523,15097.49235434,132.983881320004,50700.72048816 2026-01-08,16:08:45.000,8,11123465,-795,0,1767888524,15097.5327722,132.983881320004,50700.67856544001 2026-01-08,16:08:46.000,8,11123456,-795,0,1767888525,15097.54624481999,132.99797958000272,50700.69253968 2026-01-08,16:08:47.000,8,11123433,-795,0,1767888526,15097.52603588999,133.01207784000144,50700.64362984 2026-01-08,16:08:48.000,8,11123437,-795,0,1767888527,15097.46540909999,133.02617610000016,50700.53183592001 2026-01-08,16:08:49.000,8,11123465,-675,0,1767888528,15097.45193648,133.11076565999974,50700.650616959996 2026-01-08,16:08:50.000,8,11123460,-795,0,1767888529,15097.458672789995,133.15306044000317,50700.77638512001 2026-01-08,16:08:51.000,8,11123455,-795,0,1767888530,15097.42499123999,133.20945347999805,50700.72048816 2026-01-08,16:08:52.000,8,11123368,-795,0,1767888531,15097.377837069995,133.2024043499987,50700.81132072 2026-01-08,16:08:53.000,8,11123446,-795,0,1767888532,15097.3306829,133.2940430400049,50700.818307839996 2026-01-08,16:08:54.000,8,11123448,-795,0,1767888533,15097.297001349994,133.30814130000363,50700.86721768001 2026-01-08,16:08:55.000,8,11123455,-795,0,1767888534,15097.3306829,133.30109217000427,50700.83228208 2026-01-08,16:08:56.000,8,11123472,-795,0,1767888535,15097.38457337999,133.32223956000234,50700.82529496001 2026-01-08,16:08:57.000,8,11123463,-795,0,1767888536,15097.38457337999,133.34338695000042,50700.83228208 2026-01-08,16:08:58.000,8,11123469,-795,0,1767888537,15097.297001349994,133.33633782000106,50700.49690032 2026-01-08,16:08:59.000,8,11123459,-795,0,1767888538,15097.38457337999,133.31519043000299,50700.72048816 2026-01-08,16:09:00.000,8,11123469,-795,0,1767888539,15097.44520016999,133.32223956000234,50700.685552560004 2026-01-08,16:09:01.000,8,11123475,-795,0,1767888540,15097.44520016999,133.28699390999827,50700.65760408001 2026-01-08,16:09:02.000,8,11123422,-795,0,1767888541,15097.43172755,133.2658465200002,50700.74843664001 2026-01-08,16:09:03.000,8,11123414,-795,0,1767888542,15097.40478230999,133.25174826000148,50700.74843664001 2026-01-08,16:09:04.000,8,11123454,-795,0,1767888543,15097.42499123999,133.24469913000212,50700.76241088 2026-01-08,16:09:05.000,8,11123447,-795,0,1767888544,15097.438463859995,133.19535521999933,50700.77638512001 2026-01-08,16:09:06.000,8,11123453,-795,0,1767888545,15097.45193648,133.20945347999805,50700.818307839996 2026-01-08,16:09:07.000,8,11123427,-795,0,1767888546,15097.418254929995,133.18830608999997,50700.769398 2026-01-08,16:09:08.000,8,11123464,-795,0,1767888547,15097.32394658999,133.18830608999997,50700.61568136 2026-01-08,16:09:09.000,8,11123379,-795,0,1767888548,15097.34415551999,133.2024043499987,50700.84625632001 2026-01-08,16:09:10.000,8,11123448,-795,0,1767888549,15097.337419209995,133.20945347999805,50700.86023056 2026-01-08,16:09:11.000,8,11123455,-795,0,1767888550,15097.34415551999,133.21650261000468,50700.78337224 2026-01-08,16:09:12.000,8,11123478,-795,0,1767888551,15097.276792419994,133.24469913000212,50700.79734648001 2026-01-08,16:09:13.000,8,11123452,-795,0,1767888552,15097.297001349994,133.31519043000299,50700.72747528001 2026-01-08,16:09:14.000,8,11123463,-795,0,1767888553,15097.256583489994,133.34338695000042,50700.71350104 2026-01-08,16:09:15.000,8,11123457,-795,0,1767888554,15097.256583489994,133.37158346999786,50700.74144952 2026-01-08,16:09:16.000,8,11123402,-795,0,1767888555,15097.297001349994,133.42797651,50700.7344624 2026-01-08,16:09:17.000,8,11123445,-795,0,1767888556,15097.28352872999,133.45617303000472,50700.8392692 2026-01-08,16:09:18.000,8,11123426,-795,0,1767888557,15097.236374559994,133.49141868000152,50700.64362984 2026-01-08,16:09:19.000,8,11123462,-795,0,1767888558,15097.24311086999,133.49846781000088,50700.6645912 2026-01-08,16:09:20.000,8,11123484,-795,0,1767888559,15097.28352872999,133.59715562999918,50700.818307839996 2026-01-08,16:09:21.000,8,11123459,-795,0,1767888560,15097.27005611,133.6253521500039,50700.69952680001 2026-01-08,16:09:22.000,8,11123481,-795,0,1767888561,15097.29026504,133.6746960599994,50700.76241088 2026-01-08,16:09:23.000,8,11123508,-795,0,1767888562,15097.297001349994,133.68174518999876,50700.7344624 2026-01-08,16:09:24.000,8,11123495,-795,0,1767888563,15097.357628139995,133.71699084000284,50700.79035936 2026-01-08,16:09:25.000,8,11123467,-795,0,1767888564,15097.357628139995,133.7381382300009,50700.72747528001 2026-01-08,16:09:26.000,8,11123450,-795,0,1767888565,15097.34415551999,133.7240399700022,50700.755423760005 2026-01-08,16:09:27.000,8,11123446,-795,0,1767888566,15097.35089183,133.70289258000412,50700.72747528001 2026-01-08,16:09:28.000,8,11123475,-795,0,1767888567,15097.249847179999,133.73108910000155,50700.48991320001 2026-01-08,16:09:29.000,8,11123462,-795,0,1767888568,15097.26331979999,133.71699084000284,50700.62965560001 2026-01-08,16:09:30.000,8,11123469,-795,0,1767888569,15097.32394658999,133.75223648999963,50700.804333600005 2026-01-08,16:09:31.000,8,11123495,-795,0,1767888570,15097.276792419994,133.7733838799977,50700.81132072 2026-01-08,16:09:32.000,8,11123471,-795,0,1767888571,15097.317210279994,133.75223648999963,50700.77638512001 2026-01-08,16:09:33.000,8,11123469,-795,0,1767888572,15097.26331979999,133.7240399700022,50700.804333600005 2026-01-08,16:09:34.000,8,11123470,-795,0,1767888573,15097.256583489994,133.73108910000155,50700.78337224 2026-01-08,16:09:35.000,8,11123441,-795,0,1767888574,15097.27005611,133.70289258000412,50700.769398 2026-01-08,16:09:36.000,8,11123454,-795,0,1767888575,15097.209429319999,133.68879431999812,50700.79035936 2026-01-08,16:09:37.000,8,11123501,-795,0,1767888576,15097.22290193999,133.73108910000155,50700.79734648001 2026-01-08,16:09:38.000,8,11123476,-795,0,1767888577,15097.195956699994,133.73108910000155,50700.72048816 2026-01-08,16:09:39.000,8,11123443,-795,0,1767888578,15097.209429319999,133.7240399700022,50700.72747528001 2026-01-08,16:09:40.000,8,11123482,-795,0,1767888579,15097.249847179999,133.78043301000434,50700.72747528001 2026-01-08,16:09:41.000,8,11123508,-795,0,1767888580,15097.189220389999,133.7381382300009,50700.58074576001 2026-01-08,16:09:42.000,8,11123475,-795,0,1767888581,15097.30373765999,133.75223648999963,50700.755423760005 2026-01-08,16:09:43.000,8,11123470,-795,0,1767888582,15097.29026504,133.7733838799977,50700.706513920006 2026-01-08,16:09:44.000,8,11123496,-795,0,1767888583,15097.317210279994,133.7874821400037,50700.74144952 2026-01-08,16:09:45.000,8,11123423,-795,0,1767888584,15097.297001349994,133.80158040000242,50700.72747528001 2026-01-08,16:09:46.000,8,11123459,-795,0,1767888585,15097.35089183,133.83682604999922,50700.74843664001 2026-01-08,16:09:47.000,8,11123478,-795,0,1767888586,15097.357628139995,133.886169960002,50700.72048816 2026-01-08,16:09:48.000,8,11123462,-795,0,1767888587,15097.20269300999,133.90026822000073,50700.56677152 2026-01-08,16:09:49.000,8,11123377,-795,0,1767888588,15097.195956699994,133.9214156099988,50700.46196472001 2026-01-08,16:09:50.000,8,11123488,-795,0,1767888589,15097.195956699994,133.9848577800003,50700.74144952 2026-01-08,16:09:51.000,8,11123503,-795,0,1767888590,15097.135329909994,133.99190690999967,50700.64362984 2026-01-08,16:09:52.000,8,11123462,-795,0,1767888591,15097.081439429989,133.97780865000095,50700.69952680001 2026-01-08,16:09:53.000,8,11123485,-795,0,1767888592,15097.067966809998,134.0060051699984,50700.67157832 2026-01-08,16:09:54.000,8,11123471,-795,0,1767888593,15097.074703119994,134.0060051699984,50700.67157832 2026-01-08,16:09:55.000,8,11123428,-795,0,1767888594,15097.074703119994,134.02010343000438,50700.67856544001 2026-01-08,16:09:56.000,8,11123452,-795,0,1767888595,15097.128593599999,134.02715256000374,50700.71350104 2026-01-08,16:09:57.000,8,11123488,-795,0,1767888596,15097.128593599999,133.9848577800003,50700.69952680001 2026-01-08,16:09:58.000,8,11123481,-795,0,1767888597,15097.047757879998,134.0060051699984,50700.47593896 2026-01-08,16:09:59.000,8,11123462,-795,0,1767888598,15097.088175739998,134.02010343000438,50700.50388744 2026-01-08,16:10:00.000,8,11123462,-795,0,1767888599,15097.155538839994,134.04829995000182,50700.72747528001 2026-01-08,16:10:01.000,8,11123487,-795,0,1767888600,15097.162275149989,134.02010343000438,50700.7344624 2026-01-08,16:10:02.000,8,11123418,-755,0,1767888601,15097.169011459999,134.04125082000246,50700.72747528001 2026-01-08,16:10:03.000,8,11123499,-795,0,1767888602,15097.162275149989,134.04829995000182,50700.79734648001 2026-01-08,16:10:04.000,8,11123450,-795,0,1767888603,15097.169011459999,134.06239821000054,50700.79734648001 2026-01-08,16:10:05.000,8,11123434,-795,0,1767888604,15097.169011459999,134.0342016900031,50700.818307839996 2026-01-08,16:10:06.000,8,11123406,-795,0,1767888605,15097.182484079989,134.04125082000246,50700.7344624 2026-01-08,16:10:07.000,8,11123426,-795,0,1767888606,15097.135329909994,134.04829995000182,50700.72747528001 2026-01-08,16:10:08.000,8,11123455,-795,0,1767888607,15097.061230499989,134.09059472999797,50700.58074576001 2026-01-08,16:10:09.000,8,11123473,-795,0,1767888608,15097.074703119994,134.04125082000246,50700.56677152 2026-01-08,16:10:10.000,8,11123452,-795,0,1767888609,15097.128593599999,134.06239821000054,50700.7344624 2026-01-08,16:10:11.000,8,11123450,-795,0,1767888610,15097.108384669998,134.0694473399999,50700.76241088 2026-01-08,16:10:12.000,8,11123387,-795,0,1767888611,15097.128593599999,134.04829995000182,50700.81132072 2026-01-08,16:10:13.000,8,11123451,-795,0,1767888612,15097.142066219989,134.02715256000374,50700.7344624 2026-01-08,16:10:14.000,8,11123450,-795,0,1767888613,15097.108384669998,134.0060051699984,50700.804333600005 2026-01-08,16:10:15.000,8,11123445,-795,0,1767888614,15097.088175739998,133.97780865000095,50700.818307839996 2026-01-08,16:10:16.000,8,11123474,-795,0,1767888615,15097.067966809998,133.9707595200016,50700.79734648001 2026-01-08,16:10:17.000,8,11123471,-795,0,1767888616,15097.020812639988,133.9355138700048,50700.77638512001 2026-01-08,16:10:18.000,8,11123446,-795,0,1767888617,15096.913031679993,133.92846473999816,50700.54581016 2026-01-08,16:10:19.000,8,11123480,-755,0,1767888618,15096.913031679993,133.886169960002,50700.6645912 2026-01-08,16:10:20.000,8,11123496,-795,0,1767888619,15096.980394779988,133.90026822000073,50700.72747528001 2026-01-08,16:10:21.000,8,11123461,-795,0,1767888620,15096.960185849988,133.89321909000137,50700.755423760005 2026-01-08,16:10:22.000,8,11123443,-795,0,1767888621,15096.973658469993,133.886169960002,50700.76241088 2026-01-08,16:10:23.000,8,11123468,-795,0,1767888622,15096.973658469993,133.90731735000008,50700.706513920006 2026-01-08,16:10:24.000,8,11123468,-795,0,1767888623,15096.939976919988,133.94256300000416,50700.685552560004 2026-01-08,16:10:25.000,8,11123353,-795,0,1767888624,15096.926504299998,133.97780865000095,50700.62266848 2026-01-08,16:10:26.000,8,11123475,-795,0,1767888625,15096.933240609993,134.04125082000246,50700.755423760005 2026-01-08,16:10:27.000,8,11123466,-795,0,1767888626,15096.892822749993,134.02715256000374,50700.74843664001 2026-01-08,16:10:28.000,8,11123478,-795,0,1767888627,15096.811987029992,134.0060051699984,50700.60170712 2026-01-08,16:10:29.000,8,11123451,-795,0,1767888628,15096.865877509998,134.04829995000182,50700.7344624 2026-01-08,16:10:30.000,8,11123460,-795,0,1767888629,15096.832195959993,134.11174212000333,50700.76241088 2026-01-08,16:10:31.000,8,11123437,-795,0,1767888630,15096.771569169992,134.0976438600046,50700.79035936 2026-01-08,16:10:32.000,8,11123482,-795,0,1767888631,15096.710942379992,134.13993864000076,50700.71350104 2026-01-08,16:10:33.000,8,11123442,-795,0,1767888632,15096.744623929997,134.20338081000227,50700.69253968 2026-01-08,16:10:34.000,8,11123472,-795,0,1767888633,15096.751360239992,134.2315773299997,50700.76241088 2026-01-08,16:10:35.000,8,11123499,-795,0,1767888634,15096.717678690002,134.22452820000035,50700.71350104 2026-01-08,16:10:36.000,8,11123464,-795,0,1767888635,15096.771569169992,134.25977385000442,50700.78337224 2026-01-08,16:10:37.000,8,11123461,-795,0,1767888636,15096.778305480002,134.26682298000378,50700.79734648001 2026-01-08,16:10:38.000,8,11123476,-795,0,1767888637,15096.663788209997,134.2809212400025,50700.59472 2026-01-08,16:10:39.000,8,11123473,-795,0,1767888638,15096.683997139997,134.30911775999994,50700.67157832 2026-01-08,16:10:40.000,8,11123501,-795,0,1767888639,15096.717678690002,134.30911775999994,50700.86023056 2026-01-08,16:10:41.000,8,11123490,-795,0,1767888640,15096.758096550002,134.330265149998,50700.853243440004 2026-01-08,16:10:42.000,8,11123464,-795,0,1767888641,15096.731151309992,134.330265149998,50700.90215328 2026-01-08,16:10:43.000,8,11123501,-795,0,1767888642,15096.657051900002,134.33731428000465,50700.8392692 2026-01-08,16:10:44.000,8,11123456,-795,0,1767888643,15096.616634040001,134.35846167000273,50700.93010176 2026-01-08,16:10:45.000,8,11123495,-795,0,1767888644,15096.582952489996,134.38665819000016,50700.93010176 2026-01-08,16:10:46.000,8,11123469,-795,0,1767888645,15096.576216180001,134.40780557999824,50700.91612752001 2026-01-08,16:10:47.000,8,11123490,-795,0,1767888646,15096.448226289991,134.40780557999824,50700.804333600005 2026-01-08,16:10:48.000,8,11123459,-755,0,1767888647,15096.36739056999,134.36551080000208,50700.69253968 2026-01-08,16:10:49.000,8,11123435,-795,0,1767888648,15096.421281049996,134.40780557999824,50700.804333600005 2026-01-08,16:10:50.000,8,11123487,-795,0,1767888649,15096.49538046,134.3796090600008,50700.972024480005 2026-01-08,16:10:51.000,8,11123474,-795,0,1767888650,15096.549270939991,134.40780557999824,50700.95805024 2026-01-08,16:10:52.000,8,11123431,-795,0,1767888651,15096.609897729992,134.39370731999952,50700.9091404 2026-01-08,16:10:53.000,8,11123478,-795,0,1767888652,15096.657051900002,134.40075644999888,50700.923114640005 2026-01-08,16:10:54.000,8,11123482,-795,0,1767888653,15096.697469760002,134.40075644999888,50700.9091404 2026-01-08,16:10:55.000,8,11123461,-795,0,1767888654,15096.704206069997,134.39370731999952,50700.90215328 2026-01-08,16:10:56.000,8,11123450,-795,0,1767888655,15096.683997139997,134.4430512300023,50700.923114640005 2026-01-08,16:10:57.000,8,11123486,-795,0,1767888656,15096.670524519992,134.40075644999888,50700.84625632001 2026-01-08,16:10:58.000,8,11123477,-795,0,1767888657,15096.556007250001,134.3796090600008,50700.72747528001 2026-01-08,16:10:59.000,8,11123432,-755,0,1767888658,15096.522325699996,134.35846167000273,50700.7344624 2026-01-08,16:11:00.000,8,11123458,-795,0,1767888659,15096.569479869991,134.30206863000058,50700.82529496001 2026-01-08,16:11:01.000,8,11123492,-795,0,1767888660,15096.576216180001,134.29501950000122,50700.804333600005 2026-01-08,16:11:02.000,8,11123494,-795,0,1767888661,15096.576216180001,134.26682298000378,50700.84625632001 2026-01-08,16:11:03.000,8,11123439,-795,0,1767888662,15096.589688799992,134.23862645999907,50700.804333600005 2026-01-08,16:11:04.000,8,11123464,-795,0,1767888663,15096.603161419996,134.14698777000012,50700.86721768001 2026-01-08,16:11:05.000,8,11123431,-795,0,1767888664,15096.569479869991,134.12584038000205,50700.818307839996 2026-01-08,16:11:06.000,8,11123442,-795,0,1767888665,15096.630106659992,134.04829995000182,50700.9091404 2026-01-08,16:11:07.000,8,11123450,-795,0,1767888666,15096.569479869991,134.0342016900031,50700.95106312 2026-01-08,16:11:08.000,8,11123454,-795,0,1767888667,15096.47517153,133.96371039000223,50700.77638512001 2026-01-08,16:11:09.000,8,11123464,-795,0,1767888668,15096.47517153,133.97780865000095,50700.7344624 2026-01-08,16:11:10.000,8,11123429,-795,0,1767888669,15096.569479869991,133.9707595200016,50700.94407600001 2026-01-08,16:11:11.000,8,11123477,-795,0,1767888670,15096.535798320001,133.94961213000352,50700.88817904 2026-01-08,16:11:12.000,8,11123441,-795,0,1767888671,15096.589688799992,133.94961213000352,50700.90215328 2026-01-08,16:11:13.000,8,11123491,-795,0,1767888672,15096.609897729992,133.95666126000287,50700.86721768001 2026-01-08,16:11:14.000,8,11123439,-795,0,1767888673,15096.603161419996,133.9707595200016,50700.88817904 2026-01-08,16:11:15.000,8,11123463,-795,0,1767888674,15096.562743559996,133.91436647999944,50700.804333600005 2026-01-08,16:11:16.000,8,11123486,-795,0,1767888675,15096.596425110001,133.95666126000287,50700.83228208 2026-01-08,16:11:17.000,8,11123464,-795,0,1767888676,15096.603161419996,133.9355138700048,50700.81132072 2026-01-08,16:11:18.000,8,11123466,-795,0,1767888677,15096.582952489996,133.96371039000223,50700.65760408001 2026-01-08,16:11:19.000,8,11123472,-795,0,1767888678,15096.529062009991,133.97780865000095,50700.59472 2026-01-08,16:11:20.000,8,11123421,-795,0,1767888679,15096.609897729992,133.97780865000095,50700.89516616001 2026-01-08,16:11:21.000,8,11123434,-795,0,1767888680,15096.549270939991,133.99895603999903,50700.88119192 2026-01-08,16:11:22.000,8,11123478,-795,0,1767888681,15096.556007250001,133.95666126000287,50700.8392692 2026-01-08,16:11:23.000,8,11123452,-795,0,1767888682,15096.542534629996,133.92846473999816,50700.86023056 2026-01-08,16:11:24.000,8,11123422,-795,0,1767888683,15096.569479869991,133.886169960002,50700.86721768001 2026-01-08,16:11:25.000,8,11123423,-795,0,1767888684,15096.636842970001,133.8227277900005,50700.818307839996 2026-01-08,16:11:26.000,8,11123485,-795,0,1767888685,15096.704206069997,133.81567866000114,50700.81132072 2026-01-08,16:11:27.000,8,11123434,-795,0,1767888686,15096.731151309992,133.7381382300009,50700.76241088 2026-01-08,16:11:28.000,8,11123392,-795,0,1767888687,15096.731151309992,133.7381382300009,50700.55978440001 2026-01-08,16:11:29.000,8,11123481,-795,0,1767888688,15096.832195959993,133.64649954000197,50700.64362984 2026-01-08,16:11:30.000,8,11123443,-795,0,1767888689,15096.899559060003,133.68879431999812,50700.67856544001 2026-01-08,16:11:31.000,8,11123428,-795,0,1767888690,15096.886086439998,133.64649954000197,50700.69952680001 2026-01-08,16:11:32.000,8,11123402,-795,0,1767888691,15096.818723340002,133.6394504100026,50700.72048816 2026-01-08,16:11:33.000,8,11123466,-795,0,1767888692,15096.785041789997,133.6253521500039,50700.77638512001 2026-01-08,16:11:34.000,8,11123425,-755,0,1767888693,15096.791778099992,133.64649954000197,50700.74144952 2026-01-08,16:11:35.000,8,11123432,-795,0,1767888694,15096.744623929997,133.68174518999876,50700.79035936 2026-01-08,16:11:36.000,8,11123449,-795,0,1767888695,15096.731151309992,133.71699084000284,50700.79035936 2026-01-08,16:11:37.000,8,11123455,-755,0,1767888696,15096.697469760002,133.75223648999963,50700.8392692 2026-01-08,16:11:38.000,8,11123445,-755,0,1767888697,15096.609897729992,133.71699084000284,50700.55279728 2026-01-08,16:11:39.000,8,11123470,-795,0,1767888698,15096.758096550002,133.7240399700022,50700.8392692 2026-01-08,16:11:40.000,8,11123469,-795,0,1767888699,15096.805250719997,133.74518736000027,50700.769398 2026-01-08,16:11:41.000,8,11123441,-715,0,1767888700,15096.845668579997,133.70289258000412,50700.72048816 2026-01-08,16:11:42.000,8,11123477,-795,0,1767888701,15096.953449539993,133.6253521500039,50700.77638512001 2026-01-08,16:11:43.000,8,11123506,-795,0,1767888702,15097.014076329993,133.58305737000046,50700.74144952 2026-01-08,16:11:44.000,8,11123467,-795,0,1767888703,15097.094912049994,133.55486085000302,50700.72747528001 2026-01-08,16:11:45.000,8,11123462,-795,0,1767888704,15097.108384669998,133.5407625900043,50700.74843664001 2026-01-08,16:11:46.000,8,11123454,-795,0,1767888705,15097.162275149989,133.51961519999895,50700.89516616001 2026-01-08,16:11:47.000,8,11123466,-795,0,1767888706,15097.081439429989,133.5125660699996,50700.853243440004 2026-01-08,16:11:48.000,8,11123386,-795,0,1767888707,15096.865877509998,133.56190998000238,50700.57375864 2026-01-08,16:11:49.000,8,11123373,-795,0,1767888708,15096.852404889993,133.58305737000046,50700.706513920006 2026-01-08,16:11:50.000,8,11123469,-795,0,1767888709,15096.751360239992,133.6746960599994,50700.74843664001 2026-01-08,16:11:51.000,8,11123444,-795,0,1767888710,15096.683997139997,133.71699084000284,50700.853243440004 2026-01-08,16:11:52.000,8,11123484,-795,0,1767888711,15096.502116769996,133.73108910000155,50700.83228208 2026-01-08,16:11:53.000,8,11123459,-795,0,1767888712,15096.428017359991,133.7733838799977,50700.84625632001 2026-01-08,16:11:54.000,8,11123466,-795,0,1767888713,15096.38759949999,133.79453127000306,50700.8392692 2026-01-08,16:11:55.000,8,11123450,-795,0,1767888714,15096.34718163999,133.82977691999986,50700.818307839996 2026-01-08,16:11:56.000,8,11123482,-795,0,1767888715,15096.39433581,133.84387517999858,50700.79035936 2026-01-08,16:11:57.000,8,11123445,-795,0,1767888716,15096.502116769996,133.85797344000457,50700.89516616001 2026-01-08,16:11:58.000,8,11123414,-795,0,1767888717,15096.502116769996,133.84387517999858,50700.69952680001 2026-01-08,16:11:59.000,8,11123443,-795,0,1767888718,15096.643579279997,133.80862953000178,50700.77638512001 2026-01-08,16:12:00.000,8,11123483,-795,0,1767888719,15096.859141200002,133.80158040000242,50700.874204800006 2026-01-08,16:12:01.000,8,11123461,-795,0,1767888720,15096.926504299998,133.79453127000306,50700.86023056 2026-01-08,16:12:02.000,8,11123429,-795,0,1767888721,15097.041021569989,133.79453127000306,50700.84625632001 2026-01-08,16:12:03.000,8,11123475,-795,0,1767888722,15097.081439429989,133.81567866000114,50700.853243440004 2026-01-08,16:12:04.000,8,11123467,-795,0,1767888723,15097.115120979994,133.86502257000393,50700.853243440004 2026-01-08,16:12:05.000,8,11123438,-795,0,1767888724,15097.121857289989,133.87912083000265,50700.88817904 2026-01-08,16:12:06.000,8,11123398,-755,0,1767888725,15097.041021569989,133.90731735000008,50700.853243440004 2026-01-08,16:12:07.000,8,11123440,-795,0,1767888726,15096.980394779988,133.9707595200016,50700.89516616001 2026-01-08,16:12:08.000,8,11123372,-795,0,1767888727,15096.805250719997,133.91436647999944,50700.650616959996 2026-01-08,16:12:09.000,8,11123449,-795,0,1767888728,15096.764832859997,133.95666126000287,50700.769398 2026-01-08,16:12:10.000,8,11123441,-795,0,1767888729,15096.643579279997,133.9707595200016,50700.88817904 2026-01-08,16:12:11.000,8,11123468,-795,0,1767888730,15096.49538046,133.96371039000223,50700.93708888 2026-01-08,16:12:12.000,8,11123415,-795,0,1767888731,15096.360654259995,133.91436647999944,50700.93010176 2026-01-08,16:12:13.000,8,11123432,-795,0,1767888732,15096.239400679995,133.89321909000137,50700.985998719996 2026-01-08,16:12:14.000,8,11123470,-795,0,1767888733,15096.21245544,133.8720717000033,50701.041895680006 2026-01-08,16:12:15.000,8,11123408,-795,0,1767888734,15096.14509233999,133.7874821400037,50700.99298584001 2026-01-08,16:12:16.000,8,11123475,-795,0,1767888735,15096.21245544,133.73108910000155,50701.08381840001 2026-01-08,16:12:17.000,8,11123471,-795,0,1767888736,15096.23266437,133.71699084000284,50701.05586992 2026-01-08,16:12:18.000,8,11123470,-795,0,1767888737,15096.18551019999,133.66764693000005,50700.818307839996 2026-01-08,16:12:19.000,8,11123444,-795,0,1767888738,15096.340445329995,133.6253521500039,50700.84625632001 2026-01-08,16:12:20.000,8,11123460,-795,0,1767888739,15096.38759949999,133.58305737000046,50700.755423760005 2026-01-08,16:12:21.000,8,11123452,-795,0,1767888740,15096.623370349997,133.63240128000325,50700.89516616001 2026-01-08,16:12:22.000,8,11123455,-795,0,1767888741,15096.758096550002,133.61830302000453,50700.95106312 2026-01-08,16:12:23.000,8,11123437,-795,0,1767888742,15096.879350130002,133.63240128000325,50700.88119192 2026-01-08,16:12:24.000,8,11123477,-795,0,1767888743,15096.960185849988,133.68879431999812,50700.89516616001 2026-01-08,16:12:25.000,8,11123504,-795,0,1767888744,15097.007340019998,133.69584345000476,50700.8392692 2026-01-08,16:12:26.000,8,11123466,-795,0,1767888745,15097.047757879998,133.76633474999835,50700.9091404 2026-01-08,16:12:27.000,8,11123498,-795,0,1767888746,15097.020812639988,133.759285619999,50700.82529496001 2026-01-08,16:12:28.000,8,11123373,-795,0,1767888747,15096.852404889993,133.81567866000114,50700.61568136 2026-01-08,16:12:29.000,8,11123427,-795,0,1767888748,15096.798514410002,133.80862953000178,50700.83228208 2026-01-08,16:12:30.000,8,11123454,-795,0,1767888749,15096.724414999997,133.86502257000393,50700.93708888 2026-01-08,16:12:31.000,8,11123450,-795,0,1767888750,15096.502116769996,133.84387517999858,50700.95106312 2026-01-08,16:12:32.000,8,11123485,-795,0,1767888751,15096.300027469995,133.90731735000008,50700.95805024 2026-01-08,16:12:33.000,8,11123457,-795,0,1767888752,15096.12488340999,133.8720717000033,50700.99997296 2026-01-08,16:12:34.000,8,11123454,-795,0,1767888753,15096.04404768999,133.8720717000033,50701.06285704001 2026-01-08,16:12:35.000,8,11123496,-795,0,1767888754,15095.902585179989,133.83682604999922,50701.02792144 2026-01-08,16:12:36.000,8,11123424,-795,0,1767888755,15095.889112559998,133.79453127000306,50701.05586992 2026-01-08,16:12:37.000,8,11123483,-795,0,1767888756,15095.943003039989,133.759285619999,50701.18163808001 2026-01-08,16:12:38.000,8,11123394,-795,0,1767888757,15096.02383875999,133.75223648999963,50700.95106312 2026-01-08,16:12:39.000,8,11123482,-795,0,1767888758,15096.118147099995,133.7240399700022,50700.94407600001 2026-01-08,16:12:40.000,8,11123468,-795,0,1767888759,15096.34718163999,133.7240399700022,50701.118754 2026-01-08,16:12:41.000,8,11123463,-795,0,1767888760,15096.441489979996,133.7381382300009,50701.09779264 2026-01-08,16:12:42.000,8,11123442,-795,0,1767888761,15096.562743559996,133.7874821400037,50701.13272824001 2026-01-08,16:12:43.000,8,11123439,-795,0,1767888762,15096.609897729992,133.85092430999794,50701.07683128 2026-01-08,16:12:44.000,8,11123472,-795,0,1767888763,15096.690733449992,133.94256300000416,50701.090805520005 2026-01-08,16:12:45.000,8,11123463,-795,0,1767888764,15096.677260830002,134.02715256000374,50700.99298584001 2026-01-08,16:12:46.000,8,11123472,-795,0,1767888765,15096.663788209997,134.08354559999862,50700.985998719996 2026-01-08,16:12:47.000,8,11123484,-795,0,1767888766,15096.569479869991,134.217479070001,50700.88817904 2026-01-08,16:12:48.000,8,11123395,-795,0,1767888767,15096.40780842999,134.29501950000122,50700.71350104 2026-01-08,16:12:49.000,8,11123377,-795,0,1767888768,15096.35391795,134.330265149998,50700.81132072 2026-01-08,16:12:50.000,8,11123489,-795,0,1767888769,15096.26634591999,134.39370731999952,50700.88817904 2026-01-08,16:12:51.000,8,11123460,-795,0,1767888770,15096.15182865,134.45714949000103,50700.96503736001 2026-01-08,16:12:52.000,8,11123398,-795,0,1767888771,15096.02383875999,134.4782968799991,50700.985998719996 2026-01-08,16:12:53.000,8,11123471,-755,0,1767888772,15095.936266729994,134.4641986200004,50701.0488828 2026-01-08,16:12:54.000,8,11123432,-795,0,1767888773,15095.848694699998,134.49944427000446,50701.11176688001 2026-01-08,16:12:55.000,8,11123471,-795,0,1767888774,15095.761122669988,134.4782968799991,50701.07683128 2026-01-08,16:12:56.000,8,11123459,-795,0,1767888775,15095.754386359993,134.42190384000423,50701.11176688001 2026-01-08,16:12:57.000,8,11123455,-795,0,1767888776,15095.761122669988,134.40075644999888,50701.0488828 2026-01-08,16:12:58.000,8,11123438,-795,0,1767888777,15095.687023259998,134.330265149998,50700.89516616001 2026-01-08,16:12:59.000,8,11123465,-795,0,1767888778,15095.801540529988,134.33731428000465,50700.972024480005 2026-01-08,16:13:00.000,8,11123456,-795,0,1767888779,15095.868903629998,134.29501950000122,50701.01394720001 2026-01-08,16:13:01.000,8,11123441,-795,0,1767888780,15095.963211969989,134.30206863000058,50700.99298584001 2026-01-08,16:13:02.000,8,11123493,-795,0,1767888781,15096.010366139999,134.29501950000122,50700.99298584001 2026-01-08,16:13:03.000,8,11123433,-795,0,1767888782,15096.08446554999,134.344363410004,50700.84625632001 2026-01-08,16:13:04.000,8,11123438,-795,0,1767888783,15096.138356029995,134.3796090600008,50700.8392692 2026-01-08,16:13:05.000,8,11123445,-795,0,1767888784,15096.17203758,134.40075644999888,50700.9091404 2026-01-08,16:13:06.000,8,11123416,-795,0,1767888785,15096.219191749995,134.54878817999997,50700.923114640005 2026-01-08,16:13:07.000,8,11123466,-795,0,1767888786,15096.219191749995,134.5910829600034,50700.84625632001 2026-01-08,16:13:08.000,8,11123474,-795,0,1767888787,15096.037311379994,134.68272165000235,50700.62266848 2026-01-08,16:13:09.000,8,11123483,-795,0,1767888788,15096.077729239994,134.76026208000258,50700.74843664001 2026-01-08,16:13:10.000,8,11123457,-795,0,1767888789,15096.017102449994,134.88009728999896,50700.88817904 2026-01-08,16:13:11.000,8,11123460,-795,0,1767888790,15095.902585179989,134.90829381000367,50700.853243440004 2026-01-08,16:13:12.000,8,11123440,-795,0,1767888791,15095.747650049998,134.9717359799979,50700.9091404 2026-01-08,16:13:13.000,8,11123462,-795,0,1767888792,15095.646605399997,134.9858342400039,50700.923114640005 2026-01-08,16:13:14.000,8,11123459,-795,0,1767888793,15095.559033370002,134.9858342400039,50700.89516616001 2026-01-08,16:13:15.000,8,11123458,-795,0,1767888794,15095.471461339992,134.9717359799979,50700.88817904 2026-01-08,16:13:16.000,8,11123490,-795,0,1767888795,15095.498406580002,134.9717359799979,50700.93010176 2026-01-08,16:13:17.000,8,11123481,-795,0,1767888796,15095.498406580002,134.96468684999854,50700.9790116 2026-01-08,16:13:18.000,8,11123340,-795,0,1767888797,15095.505142889997,134.95058858999982,50700.79734648001 2026-01-08,16:13:19.000,8,11123457,-795,0,1767888798,15095.518615510002,134.9223920700024,50700.804333600005 2026-01-08,16:13:20.000,8,11123473,-795,0,1767888799,15095.680286950002,134.89419554999768,50700.972024480005 2026-01-08,16:13:21.000,8,11123479,-795,0,1767888800,15095.734177429993,134.91534294000303,50701.041895680006 2026-01-08,16:13:22.000,8,11123449,-795,0,1767888801,15095.734177429993,134.88714641999832,50701.041895680006 2026-01-08,16:13:23.000,8,11123423,-795,0,1767888802,15095.700495879988,134.88009728999896,50700.972024480005 2026-01-08,16:13:24.000,8,11123452,-795,0,1767888803,15095.700495879988,134.9012446800043,50701.020934320004 2026-01-08,16:13:25.000,8,11123443,-795,0,1767888804,15095.734177429993,134.94353946000047,50700.91612752001 2026-01-08,16:13:26.000,8,11123451,-795,0,1767888805,15095.754386359993,135.00698163000197,50700.923114640005 2026-01-08,16:13:27.000,8,11123463,-795,0,1767888806,15095.734177429993,135.10566945000028,50700.874204800006 2026-01-08,16:13:28.000,8,11123384,-795,0,1767888807,15095.680286950002,135.15501336000307,50700.60869424001 2026-01-08,16:13:29.000,8,11123441,-795,0,1767888808,15095.808276839998,135.27484856999945,50700.72747528001 2026-01-08,16:13:30.000,8,11123471,-795,0,1767888809,15095.835222079993,135.3805855200044,50700.8392692 2026-01-08,16:13:31.000,8,11123459,-795,0,1767888810,15095.835222079993,135.48632247000205,50700.8392692 2026-01-08,16:13:32.000,8,11123417,-795,0,1767888811,15095.815013149993,135.5920594199997,50700.82529496001 2026-01-08,16:13:33.000,8,11123462,-795,0,1767888812,15095.808276839998,135.71189463000337,50700.923114640005 2026-01-08,16:13:34.000,8,11123441,-795,0,1767888813,15095.747650049998,135.76828766999824,50700.99298584001 2026-01-08,16:13:35.000,8,11123480,-795,0,1767888814,15095.673550639993,135.80353332000232,50700.94407600001 2026-01-08,16:13:36.000,8,11123459,-795,0,1767888815,15095.619660160002,135.8881228800019,50700.99298584001 2026-01-08,16:13:37.000,8,11123433,-795,0,1767888816,15095.552297059992,135.88107375000254,50700.93708888 2026-01-08,16:13:38.000,8,11123474,-795,0,1767888817,15095.437779790002,135.90222114000062,50700.72048816 2026-01-08,16:13:39.000,8,11123455,-795,0,1767888818,15095.397361930001,135.89517201000126,50700.82529496001 2026-01-08,16:13:40.000,8,11123438,-795,0,1767888819,15095.417570860001,135.89517201000126,50700.96503736001 2026-01-08,16:13:41.000,8,11123471,-795,0,1767888820,15095.444516099997,135.85287722999783,50700.972024480005 2026-01-08,16:13:42.000,8,11123487,-795,0,1767888821,15095.451252409992,135.81058245000168,50700.972024480005 2026-01-08,16:13:43.000,8,11123483,-795,0,1767888822,15095.471461339992,135.75418940999953,50700.9091404 2026-01-08,16:13:44.000,8,11123512,-795,0,1767888823,15095.532088129992,135.73304202000145,50701.00696008 2026-01-08,16:13:45.000,8,11123449,-795,0,1767888824,15095.552297059992,135.73304202000145,50700.96503736001 2026-01-08,16:13:46.000,8,11123492,-795,0,1767888825,15095.619660160002,135.73304202000145,50700.99997296 2026-01-08,16:13:47.000,8,11123485,-795,0,1767888826,15095.619660160002,135.76123853999889,50700.94407600001 2026-01-08,16:13:48.000,8,11123413,-795,0,1767888827,15095.491670269992,135.78238593000424,50700.74144952 2026-01-08,16:13:49.000,8,11123494,-795,0,1767888828,15095.518615510002,135.83172983999975,50700.74843664001 2026-01-08,16:13:50.000,8,11123465,-795,0,1767888829,15095.552297059992,135.8881228800019,50700.985998719996 2026-01-08,16:13:51.000,8,11123502,-795,0,1767888830,15095.525351819997,135.9515650500034,50700.96503736001 2026-01-08,16:13:52.000,8,11123528,-795,0,1767888831,15095.478197650002,136.01500721999764,50700.90215328 2026-01-08,16:13:53.000,8,11123496,-795,0,1767888832,15095.404098239997,136.04320374000235,50700.95805024 2026-01-08,16:13:54.000,8,11123481,-795,0,1767888833,15095.370416689992,136.12779330000194,50701.00696008 2026-01-08,16:13:55.000,8,11123490,-795,0,1767888834,15095.336735140001,136.15598981999938,50700.99997296 2026-01-08,16:13:56.000,8,11123469,-795,0,1767888835,15095.343471449996,136.2335302499996,50700.93010176 2026-01-08,16:13:57.000,8,11123497,-795,0,1767888836,15095.329998829991,136.2969724200011,50700.9091404 2026-01-08,16:13:58.000,8,11123399,-795,0,1767888837,15095.269372039991,136.28992329000175,50700.72747528001 2026-01-08,16:13:59.000,8,11123486,-795,0,1767888838,15095.222217869996,136.25467763999768,50700.804333600005 2026-01-08,16:14:00.000,8,11123482,-795,0,1767888839,15095.296317280001,136.24762850999832,50700.93010176 2026-01-08,16:14:01.000,8,11123497,-795,0,1767888840,15095.316526210001,136.20533373000217,50700.93708888 2026-01-08,16:14:02.000,8,11123488,-795,0,1767888841,15095.316526210001,136.19123547000345,50700.923114640005 2026-01-08,16:14:03.000,8,11123477,-795,0,1767888842,15095.370416689992,136.0995967800045,50700.95106312 2026-01-08,16:14:04.000,8,11123463,-795,0,1767888843,15095.431043479992,136.05730200000107,50701.00696008 2026-01-08,16:14:05.000,8,11123493,-795,0,1767888844,15095.431043479992,136.00090895999892,50700.95106312 2026-01-08,16:14:06.000,8,11123506,-795,0,1767888845,15095.444516099997,135.9868107000002,50700.99997296 2026-01-08,16:14:07.000,8,11123458,-795,0,1767888846,15095.431043479992,135.96566331000213,50700.93010176 2026-01-08,16:14:08.000,8,11123370,-795,0,1767888847,15095.323262519996,135.9515650500034,50700.83228208 2026-01-08,16:14:09.000,8,11123388,-795,0,1767888848,15095.303053589996,135.93041765999806,50700.74144952 2026-01-08,16:14:10.000,8,11123455,-795,0,1767888849,15095.343471449996,135.94451592000405,50700.90215328 2026-01-08,16:14:11.000,8,11123453,-795,0,1767888850,15095.323262519996,135.9374667900047,50700.874204800006 2026-01-08,16:14:12.000,8,11123376,-795,0,1767888851,15095.323262519996,135.97976157000085,50700.9790116 2026-01-08,16:14:13.000,8,11123462,-795,0,1767888852,15095.249163109991,136.02205635000428,50701.03490856001 2026-01-08,16:14:14.000,8,11123464,-795,0,1767888853,15095.242426799996,136.05730200000107,50700.99997296 2026-01-08,16:14:15.000,8,11123470,-795,0,1767888854,15095.181800009996,136.06435113000043,50700.93708888 2026-01-08,16:14:16.000,8,11123462,-795,0,1767888855,15095.141382149995,136.09254764999787,50700.93708888 2026-01-08,16:14:17.000,8,11123499,-795,0,1767888856,15095.080755359995,136.1348424300013,50700.99997296 2026-01-08,16:14:18.000,8,11123439,-795,0,1767888857,15094.9729744,136.14894069000002,50700.79035936 2026-01-08,16:14:19.000,8,11123461,-795,0,1767888858,15094.939292849995,136.11369504000322,50700.90215328 2026-01-08,16:14:20.000,8,11123487,-675,0,1767888859,15094.9729744,136.12779330000194,50700.99997296 2026-01-08,16:14:21.000,8,11123482,-795,0,1767888860,15094.959501779995,136.07844938999915,50700.96503736001 2026-01-08,16:14:22.000,8,11123456,-795,0,1767888861,15094.939292849995,136.02910548000364,50700.985998719996 2026-01-08,16:14:23.000,8,11123479,-795,0,1767888862,15094.92582022999,136.00090895999892,50700.94407600001 2026-01-08,16:14:24.000,8,11123469,-795,0,1767888863,15094.919083919995,135.94451592000405,50700.89516616001 2026-01-08,16:14:25.000,8,11123381,-795,0,1767888864,15094.88540236999,135.89517201000126,50700.88119192 2026-01-08,16:14:26.000,8,11123442,-795,0,1767888865,15094.898874989995,135.90222114000062,50700.95805024 2026-01-08,16:14:27.000,8,11123476,-795,0,1767888866,15094.85172082,135.9233685299987,50700.91612752001 2026-01-08,16:14:28.000,8,11123384,-795,0,1767888867,15094.716994619994,135.9233685299987,50700.64362984 2026-01-08,16:14:29.000,8,11123471,-795,0,1767888868,15094.777621409994,135.9727124400015,50700.853243440004 2026-01-08,16:14:30.000,8,11123451,-795,0,1767888869,15094.78435771999,136.00795808999828,50700.9790116 2026-01-08,16:14:31.000,8,11123456,-795,0,1767888870,15094.723730929989,136.0502528700017,50700.972024480005 2026-01-08,16:14:32.000,8,11123445,-795,0,1767888871,15094.669840449998,136.0995967800045,50700.95805024 2026-01-08,16:14:33.000,8,11123446,-795,0,1767888872,15094.663104139989,136.12074417000258,50700.95106312 2026-01-08,16:14:34.000,8,11123441,-795,0,1767888873,15094.669840449998,136.1348424300013,50700.985998719996 2026-01-08,16:14:35.000,8,11123440,-795,0,1767888874,15094.663104139989,136.1700880799981,50700.89516616001 2026-01-08,16:14:36.000,8,11123475,-795,0,1767888875,15094.669840449998,136.1700880799981,50700.985998719996 2026-01-08,16:14:37.000,8,11123433,-795,0,1767888876,15094.656367829994,136.14894069000002,50700.923114640005 2026-01-08,16:14:38.000,8,11123369,-795,0,1767888877,15094.562059489988,136.11369504000322,50700.83228208 2026-01-08,16:14:39.000,8,11123477,-795,0,1767888878,15094.595741039993,136.12779330000194,50700.86023056 2026-01-08,16:14:40.000,8,11123445,-795,0,1767888879,15094.609213659998,136.09254764999787,50701.05586992 2026-01-08,16:14:41.000,8,11123439,-795,0,1767888880,15094.642895209989,136.0854985199985,50701.020934320004 2026-01-08,16:14:42.000,8,11123452,-795,0,1767888881,15094.595741039993,136.0854985199985,50701.02792144 2026-01-08,16:14:43.000,8,11123453,-795,0,1767888882,15094.494696389993,136.12779330000194,50700.96503736001 2026-01-08,16:14:44.000,8,11123453,-795,0,1767888883,15094.555323179993,136.11369504000322,50700.95805024 2026-01-08,16:14:45.000,8,11123434,-795,0,1767888884,15094.494696389993,136.1348424300013,50700.90215328 2026-01-08,16:14:46.000,8,11123453,-795,0,1767888885,15094.467751149998,136.1841863400041,50700.874204800006 2026-01-08,16:14:47.000,8,11123436,-795,0,1767888886,15094.359970190002,136.1982846000028,50700.82529496001 2026-01-08,16:14:48.000,8,11123392,-795,0,1767888887,15094.272398159992,136.24057937999896,50700.72048816 2026-01-08,16:14:49.000,8,11123431,-795,0,1767888888,15094.225243989997,136.2828741600024,50700.74144952 2026-01-08,16:14:50.000,8,11123455,-795,0,1767888889,15094.306079709997,136.36041459000262,50700.88119192 2026-01-08,16:14:51.000,8,11123445,-635,0,1767888890,15094.265661849997,136.41680763000477,50700.8392692 2026-01-08,16:14:52.000,8,11123464,-795,0,1767888891,15094.238716610002,136.49434805999772,50700.8392692 2026-01-08,16:14:53.000,8,11123445,-795,0,1767888892,15094.252189229992,136.55779022999923,50700.86023056 2026-01-08,16:14:54.000,8,11123452,-795,0,1767888893,15094.238716610002,136.6564780500048,50700.90215328 2026-01-08,16:14:55.000,8,11123421,-795,0,1767888894,15094.184826129997,136.73401847999776,50700.93010176 2026-01-08,16:14:56.000,8,11123415,-795,0,1767888895,15094.151144579992,136.74811674000375,50700.9091404 2026-01-08,16:14:57.000,8,11123433,-795,0,1767888896,15094.05683624,136.78336239000055,50700.923114640005 2026-01-08,16:14:58.000,8,11123434,-795,0,1767888897,15093.91537373,136.81155890999798,50700.69253968 2026-01-08,16:14:59.000,8,11123428,-795,0,1767888898,15093.94905527999,136.82565717000398,50700.69952680001 2026-01-08,16:15:00.000,8,11123438,-795,0,1767888899,15093.95579159,136.81860804000462,50700.81132072 2026-01-08,16:15:01.000,8,11123453,-795,0,1767888900,15093.99620945,136.7904115199999,50700.83228208 2026-01-08,16:15:02.000,8,11123447,-795,0,1767888901,15093.97600052,136.81860804000462,50700.83228208 2026-01-08,16:15:03.000,8,11123440,-795,0,1767888902,15093.99620945,136.76926413000183,50700.804333600005 2026-01-08,16:15:04.000,8,11123451,-795,0,1767888903,15094.029890999991,136.7904115199999,50700.86023056 2026-01-08,16:15:05.000,8,11123373,-795,0,1767888904,15094.050099929991,136.76221500000247,50700.91612752001 2026-01-08,16:15:06.000,8,11123435,-795,0,1767888905,15094.070308859991,136.81155890999798,50700.94407600001 2026-01-08,16:15:07.000,8,11123433,-795,0,1767888906,15093.99620945,136.79746064999927,50700.95106312 2026-01-08,16:15:08.000,8,11123342,-795,0,1767888907,15093.84801062999,136.85385369000142,50700.78337224 2026-01-08,16:15:09.000,8,11123420,-795,0,1767888908,15093.800856459995,136.938443250001,50700.99298584001 2026-01-08,16:15:10.000,8,11123357,-795,0,1767888909,15093.68633918999,137.05122932999802,50701.020934320004 2026-01-08,16:15:11.000,8,11123441,-795,0,1767888910,15093.56508560999,137.07942585000274,50701.020934320004 2026-01-08,16:15:12.000,8,11123409,-795,0,1767888911,15093.531404059999,137.17811367000104,50700.95106312 2026-01-08,16:15:13.000,8,11123439,-795,0,1767888912,15093.484249889989,137.20631018999848,50700.985998719996 2026-01-08,16:15:14.000,8,11123395,-755,0,1767888913,15093.423623099989,137.34024366000085,50700.95805024 2026-01-08,16:15:15.000,8,11123401,-795,0,1767888914,15093.376468929993,137.41778409000108,50701.00696008 2026-01-08,16:15:16.000,8,11123426,-795,0,1767888915,15093.349523689998,137.48827539000195,50700.93010176 2026-01-08,16:15:17.000,8,11123461,-795,0,1767888916,15093.416886789993,137.53761930000474,50700.9091404 2026-01-08,16:15:18.000,8,11123369,-795,0,1767888917,15093.356259999993,137.58696321000025,50700.72747528001 2026-01-08,16:15:19.000,8,11123428,-795,0,1767888918,15093.396677859993,137.6433562500024,50700.636642720005 2026-01-08,16:15:20.000,8,11123409,-795,0,1767888919,15093.517931439994,137.77728972000477,50700.804333600005 2026-01-08,16:15:21.000,8,11123441,-795,0,1767888920,15093.54487667999,137.7913879800035,50700.88817904 2026-01-08,16:15:22.000,8,11123429,-795,0,1767888921,15093.578558229994,137.84778101999837,50700.853243440004 2026-01-08,16:15:23.000,8,11123424,-795,0,1767888922,15093.524667749989,137.91827231999923,50700.81132072 2026-01-08,16:15:24.000,8,11123423,-795,0,1767888923,15093.497722509994,137.9887636200001,50700.853243440004 2026-01-08,16:15:25.000,8,11123436,-795,0,1767888924,15093.457304649994,138.0381075300029,50700.79035936 2026-01-08,16:15:26.000,8,11123429,-795,0,1767888925,15093.464040959989,138.06630405000033,50700.78337224 2026-01-08,16:15:27.000,8,11123429,-795,0,1767888926,15093.437095719994,138.10859883000376,50700.76241088 2026-01-08,16:15:28.000,8,11123390,-795,0,1767888927,15093.389941549998,138.15794273999927,50700.55279728 2026-01-08,16:15:29.000,8,11123418,-795,0,1767888928,15093.477513579994,138.20728665000206,50700.74144952 2026-01-08,16:15:30.000,8,11123433,-795,0,1767888929,15093.551612989999,138.24958142999822,50700.79734648001 2026-01-08,16:15:31.000,8,11123477,-795,0,1767888930,15093.524667749989,138.2636796900042,50700.82529496001 2026-01-08,16:15:32.000,8,11123457,-795,0,1767888931,15093.558349299994,138.27072882000357,50700.81132072 2026-01-08,16:15:33.000,8,11123471,-795,0,1767888932,15093.612239779999,138.298925340001,50700.88119192 2026-01-08,16:15:34.000,8,11123426,-795,0,1767888933,15093.592030849999,138.35531838000315,50700.923114640005 2026-01-08,16:15:35.000,8,11123430,-795,0,1767888934,15093.56508560999,138.39056402999995,50700.90215328 2026-01-08,16:15:36.000,8,11123435,-795,0,1767888935,15093.54487667999,138.41171141999803,50700.88817904 2026-01-08,16:15:37.000,8,11123467,-795,0,1767888936,15093.490986199999,138.4822027199989,50700.86023056 2026-01-08,16:15:38.000,8,11123446,-795,0,1767888937,15093.315842139993,138.48925184999825,50700.62965560001 2026-01-08,16:15:39.000,8,11123417,-795,0,1767888938,15093.309105829998,138.5456448900004,50700.79035936 2026-01-08,16:15:40.000,8,11123424,-795,0,1767888939,15093.329314759998,138.56679227999848,50700.84625632001 2026-01-08,16:15:41.000,8,11123456,-795,0,1767888940,15093.302369519988,138.58089054000448,50700.83228208 2026-01-08,16:15:42.000,8,11123458,-795,0,1767888941,15093.248479039998,138.58793967000383,50700.818307839996 2026-01-08,16:15:43.000,8,11123439,-795,0,1767888942,15093.248479039998,138.5456448900004,50700.81132072 2026-01-08,16:15:44.000,8,11123456,-795,0,1767888943,15093.228270109998,138.56679227999848,50700.8392692 2026-01-08,16:15:45.000,8,11123366,-715,0,1767888944,15093.261951660003,138.5103992400036,50700.804333600005 2026-01-08,16:15:46.000,8,11123450,-795,0,1767888945,15093.288896899998,138.53859576000104,50700.88817904 2026-01-08,16:15:47.000,8,11123461,-795,0,1767888946,15093.275424279993,138.50335011000425,50700.874204800006 2026-01-08,16:15:48.000,8,11123359,-795,0,1767888947,15093.181115940002,138.48925184999825,50700.64362984 2026-01-08,16:15:49.000,8,11123435,-795,0,1767888948,15093.201324870002,138.5103992400036,50700.60170712 2026-01-08,16:15:50.000,8,11123458,-795,0,1767888949,15093.228270109998,138.47515358999954,50700.53183592001 2026-01-08,16:15:51.000,8,11123468,-795,0,1767888950,15093.309105829998,138.55974314999912,50700.755423760005 2026-01-08,16:15:52.000,8,11123453,-795,0,1767888951,15093.329314759998,138.55269401999976,50700.7344624 2026-01-08,16:15:53.000,8,11123447,-795,0,1767888952,15093.342787379988,138.55269401999976,50700.72048816 2026-01-08,16:15:54.000,8,11123436,-795,0,1767888953,15093.356259999993,138.57384140999784,50700.69952680001 2026-01-08,16:15:55.000,8,11123466,-675,0,1767888954,15093.315842139993,138.66548010000406,50700.72048816 2026-01-08,16:15:56.000,8,11123448,-795,0,1767888955,15093.315842139993,138.66548010000406,50700.64362984 2026-01-08,16:15:57.000,8,11123439,-795,0,1767888956,15093.302369519988,138.71482400999957,50700.6645912 2026-01-08,16:15:58.000,8,11123400,-795,0,1767888957,15093.181115940002,138.77121705000172,50700.482926079996 2026-01-08,16:15:59.000,8,11123477,-795,0,1767888958,15093.140698080002,138.89810139000474,50700.587732880005 2026-01-08,16:16:00.000,8,11123464,-795,0,1767888959,15093.214797489993,138.9544944299996,50700.69253968 2026-01-08,16:16:01.000,8,11123461,-795,0,1767888960,15093.167643319997,139.02498573000048,50700.76241088 2026-01-08,16:16:02.000,8,11123444,-795,0,1767888961,15093.160907010002,139.1025261600007,50700.769398 2026-01-08,16:16:03.000,8,11123451,-795,0,1767888962,15093.140698080002,139.17301746000157,50700.755423760005 2026-01-08,16:16:04.000,8,11123452,-795,0,1767888963,15093.120489150002,139.18006659000093,50700.78337224 2026-01-08,16:16:05.000,8,11123447,-795,0,1767888964,15093.100280220002,139.21531223999773,50700.804333600005 2026-01-08,16:16:06.000,8,11123453,-795,0,1767888965,15093.086807599997,139.22941050000372,50700.83228208 2026-01-08,16:16:07.000,8,11123454,-795,0,1767888966,15093.059862360002,139.2858035399986,50700.874204800006 2026-01-08,16:16:08.000,8,11123421,-795,0,1767888967,15092.938608780001,139.27170527999988,50700.67856544001 2026-01-08,16:16:09.000,8,11123398,-795,0,1767888968,15092.844300439996,139.25760702000116,50700.636642720005 2026-01-08,16:16:10.000,8,11123451,-795,0,1767888969,15092.824091509996,139.3140000600033,50700.74144952 2026-01-08,16:16:11.000,8,11123455,-795,0,1767888970,15092.803882579996,139.35629483999946,50700.77638512001 2026-01-08,16:16:12.000,8,11123491,-795,0,1767888971,15092.790409959991,139.37039309999818,50700.769398 2026-01-08,16:16:13.000,8,11123435,-795,0,1767888972,15092.783673649996,139.37744223000482,50700.8392692 2026-01-08,16:16:14.000,8,11123439,-795,0,1767888973,15092.77693734,139.37744223000482,50700.8392692 2026-01-08,16:16:15.000,8,11123449,-795,0,1767888974,15092.74999209999,139.39154049000354,50700.77638512001 2026-01-08,16:16:16.000,8,11123432,-795,0,1767888975,15092.72978316999,139.46908092000376,50700.79734648001 2026-01-08,16:16:17.000,8,11123448,-795,0,1767888976,15092.75672841,139.51137569999992,50700.79734648001 2026-01-08,16:16:18.000,8,11123455,-795,0,1767888977,15092.71631055,139.532523089998,50700.55978440001 2026-01-08,16:16:19.000,8,11123454,-795,0,1767888978,15092.72978316999,139.61006351999822,50700.69253968 2026-01-08,16:16:20.000,8,11123438,-795,0,1767888979,15092.73651948,139.6946530799978,50700.72747528001 2026-01-08,16:16:21.000,8,11123464,-795,0,1767888980,15092.723046859996,139.6946530799978,50700.72048816 2026-01-08,16:16:22.000,8,11123443,-795,0,1767888981,15092.70957423999,139.7087513400038,50700.74843664001 2026-01-08,16:16:23.000,8,11123432,-795,0,1767888982,15092.69610162,139.72989873000188,50700.69253968 2026-01-08,16:16:24.000,8,11123467,-675,0,1767888983,15092.68936530999,139.73694786000124,50700.72048816 2026-01-08,16:16:25.000,8,11123435,-795,0,1767888984,15092.662420069995,139.72989873000188,50700.72048816 2026-01-08,16:16:26.000,8,11123457,-795,0,1767888985,15092.702837929995,139.659407430001,50700.74843664001 2026-01-08,16:16:27.000,8,11123445,-795,0,1767888986,15092.723046859996,139.65235830000165,50700.685552560004 2026-01-08,16:16:28.000,8,11123396,-795,0,1767888987,15092.601793279995,139.63826004000293,50700.44799048 2026-01-08,16:16:29.000,8,11123441,-795,0,1767888988,15092.69610162,139.61006351999822,50700.51087456001 2026-01-08,16:16:30.000,8,11123442,-795,0,1767888989,15092.79714627,139.60301438999886,50700.71350104 2026-01-08,16:16:31.000,8,11123445,-795,0,1767888990,15092.803882579996,139.5607196100027,50700.7344624 2026-01-08,16:16:32.000,8,11123432,-795,0,1767888991,15092.75672841,139.55367048000335,50700.71350104 2026-01-08,16:16:33.000,8,11123449,-795,0,1767888992,15092.71631055,139.58891613000014,50700.65760408001 2026-01-08,16:16:34.000,8,11123446,-795,0,1767888993,15092.67589269,139.58891613000014,50700.636642720005 2026-01-08,16:16:35.000,8,11123454,-795,0,1767888994,15092.59505697,139.61711265000486,50700.64362984 2026-01-08,16:16:36.000,8,11123434,-795,0,1767888995,15092.52769386999,139.62416178000421,50700.650616959996 2026-01-08,16:16:37.000,8,11123438,-795,0,1767888996,15092.480539699995,139.61006351999822,50700.6645912 2026-01-08,16:16:38.000,8,11123407,-795,0,1767888997,15092.44685814999,139.659407430001,50700.55279728 2026-01-08,16:16:39.000,8,11123476,-755,0,1767888998,15092.500748629995,139.62416178000421,50700.44100336001 2026-01-08,16:16:40.000,8,11123463,-795,0,1767888999,15092.56811172999,139.61711265000486,50700.37811928 2026-01-08,16:16:41.000,8,11123421,-795,0,1767889000,15092.77693734,139.6453091700023,50700.6645912 2026-01-08,16:16:42.000,8,11123442,-795,0,1767889001,15092.911663539991,139.60301438999886,50700.62965560001 2026-01-08,16:16:43.000,8,11123437,-795,0,1767889002,15093.005971879997,139.5959652599995,50700.55978440001 2026-01-08,16:16:44.000,8,11123474,-795,0,1767889003,15093.019444500002,139.5959652599995,50700.62965560001 2026-01-08,16:16:45.000,8,11123454,-795,0,1767889004,15093.019444500002,139.58186700000078,50700.54581016 2026-01-08,16:16:46.000,8,11123428,-795,0,1767889005,15093.005971879997,139.61711265000486,50700.44100336001 2026-01-08,16:16:47.000,8,11123418,-795,0,1767889006,15092.918399850001,139.61006351999822,50700.47593896 2026-01-08,16:16:48.000,8,11123406,-795,0,1767889007,15092.803882579996,139.659407430001,50700.37811928 2026-01-08,16:16:49.000,8,11123422,-795,0,1767889008,15092.743255789996,139.63826004000293,50700.4549776 2026-01-08,16:16:50.000,8,11123438,-795,0,1767889009,15092.682628999995,139.659407430001,50700.62266848 2026-01-08,16:16:51.000,8,11123450,-795,0,1767889010,15092.622002209995,139.70170221000444,50700.59472 2026-01-08,16:16:52.000,8,11123421,-795,0,1767889011,15092.662420069995,139.72284960000252,50700.65760408001 2026-01-08,16:16:53.000,8,11123462,-795,0,1767889012,15092.67589269,139.78629177000403,50700.650616959996 2026-01-08,16:16:54.000,8,11123464,-795,0,1767889013,15092.71631055,139.84973393999826,50700.64362984 2026-01-08,16:16:55.000,8,11123452,-795,0,1767889014,15092.77693734,139.8426848099989,50700.61568136 2026-01-08,16:16:56.000,8,11123452,-795,0,1767889015,15092.810618889991,139.88497959000233,50700.55978440001 2026-01-08,16:16:57.000,8,11123440,-795,0,1767889016,15092.830827819991,139.93432349999784,50700.517861680004 2026-01-08,16:16:58.000,8,11123452,-795,0,1767889017,15092.72978316999,139.9554708900032,50700.30824808 2026-01-08,16:16:59.000,8,11123463,-795,0,1767889018,15092.723046859996,139.93432349999784,50700.39908064 2026-01-08,16:17:00.000,8,11123425,-795,0,1767889019,15092.723046859996,139.94137263000448,50700.44799048 2026-01-08,16:17:01.000,8,11123453,-795,0,1767889020,15092.72978316999,139.92727436999849,50700.51087456001 2026-01-08,16:17:02.000,8,11123437,-795,0,1767889021,15092.71631055,139.94137263000448,50700.49690032 2026-01-08,16:17:03.000,8,11123467,-755,0,1767889022,15092.66915637999,139.94842176000384,50700.39209352001 2026-01-08,16:17:04.000,8,11123418,-795,0,1767889023,15092.65568376,139.94137263000448,50700.49690032 2026-01-08,16:17:05.000,8,11123443,-795,0,1767889024,15092.65568376,139.96956915000192,50700.50388744 2026-01-08,16:17:06.000,8,11123472,-795,0,1767889025,15092.662420069995,139.89907785000105,50700.53183592001 2026-01-08,16:17:07.000,8,11123490,-795,0,1767889026,15092.69610162,139.92727436999849,50700.44799048 2026-01-08,16:17:08.000,8,11123373,-635,0,1767889027,15092.67589269,139.9061269800004,50700.16151856 2026-01-08,16:17:09.000,8,11123378,-795,0,1767889028,15092.73651948,139.94137263000448,50700.32920944 2026-01-08,16:17:10.000,8,11123450,-795,0,1767889029,15092.877981990001,139.94842176000384,50700.49690032 2026-01-08,16:17:11.000,8,11123481,-795,0,1767889030,15092.851036749991,139.8920287200017,50700.42702912 2026-01-08,16:17:12.000,8,11123481,-755,0,1767889031,15092.824091509996,139.87793046000297,50700.36414504001 2026-01-08,16:17:13.000,8,11123462,-795,0,1767889032,15092.830827819991,139.81448829000146,50700.35715792 2026-01-08,16:17:14.000,8,11123465,-795,0,1767889033,15092.824091509996,139.76514437999867,50700.56677152 2026-01-08,16:17:15.000,8,11123442,-795,0,1767889034,15092.8173552,139.75104611999996,50700.49690032 2026-01-08,16:17:16.000,8,11123488,-795,0,1767889035,15092.763464719996,139.7439969900006,50700.55279728 2026-01-08,16:17:17.000,8,11123439,-795,0,1767889036,15092.77693734,139.7439969900006,50700.56677152 2026-01-08,16:17:18.000,8,11123397,-715,0,1767889037,15092.66915637999,139.77219350999803,50700.39209352001 2026-01-08,16:17:19.000,8,11123471,-795,0,1767889038,15092.702837929995,139.77219350999803,50700.35715792 2026-01-08,16:17:20.000,8,11123485,-795,0,1767889039,15092.763464719996,139.84973393999826,50700.54581016 2026-01-08,16:17:21.000,8,11123452,-795,0,1767889040,15092.77020102999,139.9061269800004,50700.55279728 2026-01-08,16:17:22.000,8,11123461,-795,0,1767889041,15092.824091509996,139.94842176000384,50700.538823040006 2026-01-08,16:17:23.000,8,11123442,-795,0,1767889042,15092.851036749991,139.99776566999935,50700.47593896 2026-01-08,16:17:24.000,8,11123468,-795,0,1767889043,15092.85777306,140.01186392999807,50700.517861680004 2026-01-08,16:17:25.000,8,11123442,-795,0,1767889044,15092.844300439996,140.0541587100015,50700.51087456001 2026-01-08,16:17:26.000,8,11123471,-795,0,1767889045,15092.810618889991,140.0189130600047,50700.4549776 2026-01-08,16:17:27.000,8,11123482,-795,0,1767889046,15092.790409959991,139.99776566999935,50700.3851064 2026-01-08,16:17:28.000,8,11123369,-795,0,1767889047,15092.69610162,139.9554708900032,50700.16151856 2026-01-08,16:17:29.000,8,11123433,-795,0,1767889048,15092.71631055,139.92022523999913,50700.33619656 2026-01-08,16:17:30.000,8,11123440,-795,0,1767889049,15092.790409959991,139.8708813300036,50700.39908064 2026-01-08,16:17:31.000,8,11123464,-795,0,1767889050,15092.810618889991,139.82153742000082,50700.482926079996 2026-01-08,16:17:32.000,8,11123489,-795,0,1767889051,15092.871245679991,139.76514437999867,50700.40606776 2026-01-08,16:17:33.000,8,11123481,-795,0,1767889052,15092.945345089996,139.72989873000188,50700.49690032 2026-01-08,16:17:34.000,8,11123481,-795,0,1767889053,15093.026180809997,139.70170221000444,50700.49690032 2026-01-08,16:17:35.000,8,11123479,-795,0,1767889054,15093.059862360002,139.6453091700023,50700.4549776 2026-01-08,16:17:36.000,8,11123438,-795,0,1767889055,15093.127225459997,139.659407430001,50700.41305488001 2026-01-08,16:17:37.000,8,11123441,-795,0,1767889056,15093.160907010002,139.65235830000165,50700.47593896 2026-01-08,16:17:38.000,8,11123430,-795,0,1767889057,15093.059862360002,139.5959652599995,50700.23837688 2026-01-08,16:17:39.000,8,11123417,-795,0,1767889058,15093.133961769992,139.63121091000357,50700.301260960005 2026-01-08,16:17:40.000,8,11123424,-795,0,1767889059,15093.133961769992,139.65235830000165,50700.3851064 2026-01-08,16:17:41.000,8,11123484,-795,0,1767889060,15093.113752839992,139.67350568999973,50700.41305488001 2026-01-08,16:17:42.000,8,11123416,-795,0,1767889061,15093.046389739997,139.6946530799978,50700.39908064 2026-01-08,16:17:43.000,8,11123429,-755,0,1767889062,15092.979026640001,139.6946530799978,50700.42702912 2026-01-08,16:17:44.000,8,11123470,-795,0,1767889063,15092.918399850001,139.7087513400038,50700.44100336001 2026-01-08,16:17:45.000,8,11123474,-795,0,1767889064,15092.871245679991,139.72284960000252,50700.44799048 2026-01-08,16:17:46.000,8,11123478,-795,0,1767889065,15092.8173552,139.70170221000444,50700.50388744 2026-01-08,16:17:47.000,8,11123474,-715,0,1767889066,15092.79714627,139.65235830000165,50700.53183592001 2026-01-08,16:17:48.000,8,11123368,-795,0,1767889067,15092.64894744999,139.63826004000293,50700.26632536 2026-01-08,16:17:49.000,8,11123409,-795,0,1767889068,15092.68936530999,139.62416178000421,50700.29427384001 2026-01-08,16:17:50.000,8,11123420,-795,0,1767889069,15092.844300439996,139.60301438999886,50700.44799048 2026-01-08,16:17:51.000,8,11123461,-795,0,1767889070,15092.864509369996,139.5607196100027,50700.4549776 2026-01-08,16:17:52.000,8,11123466,-795,0,1767889071,15092.972290329992,139.48317918000248,50700.371132160006 2026-01-08,16:17:53.000,8,11123452,-795,0,1767889072,15093.059862360002,139.4479335299984,50700.350170800004 2026-01-08,16:17:54.000,8,11123440,-795,0,1767889073,15093.100280220002,139.40563875000225,50700.32920944 2026-01-08,16:17:55.000,8,11123474,-795,0,1767889074,15093.181115940002,139.37744223000482,50700.30824808 2026-01-08,16:17:56.000,8,11123459,-795,0,1767889075,15093.208061179997,139.34219658000075,50700.31523520001 2026-01-08,16:17:57.000,8,11123455,-795,0,1767889076,15093.214797489993,139.32104919000267,50700.36414504001 2026-01-08,16:17:58.000,8,11123392,-795,0,1767889077,15093.093543909992,139.27170527999988,50700.035750400006 2026-01-08,16:17:59.000,8,11123465,-795,0,1767889078,15093.093543909992,139.2505578900018,50700.10562160001 2026-01-08,16:18:00.000,8,11123450,-795,0,1767889079,15093.167643319997,139.2505578900018,50700.30824808 2026-01-08,16:18:01.000,8,11123444,-795,0,1767889080,15093.133961769992,139.26465615000052,50700.34318368001 2026-01-08,16:18:02.000,8,11123434,-795,0,1767889081,15093.107016529997,139.2505578900018,50700.37811928 2026-01-08,16:18:03.000,8,11123444,-795,0,1767889082,15093.113752839992,139.22236137000436,50700.40606776 2026-01-08,16:18:04.000,8,11123457,-795,0,1767889083,15093.194588559993,139.22236137000436,50700.43401624 2026-01-08,16:18:05.000,8,11123470,-795,0,1767889084,15093.261951660003,139.26465615000052,50700.420042000005 2026-01-08,16:18:06.000,8,11123409,-795,0,1767889085,15093.309105829998,139.26465615000052,50700.41305488001 2026-01-08,16:18:07.000,8,11123422,-795,0,1767889086,15093.336051069993,139.2858035399986,50700.31523520001 2026-01-08,16:18:08.000,8,11123373,-795,0,1767889087,15093.282160589988,139.24350876000244,50700.16850568 2026-01-08,16:18:09.000,8,11123403,-795,0,1767889088,15093.336051069993,139.27170527999988,50700.24536400001 2026-01-08,16:18:10.000,8,11123449,-795,0,1767889089,15093.329314759998,139.26465615000052,50700.28728672 2026-01-08,16:18:11.000,8,11123450,-795,0,1767889090,15093.302369519988,139.2505578900018,50700.35715792 2026-01-08,16:18:12.000,8,11123450,-795,0,1767889091,15093.282160589988,139.2505578900018,50700.40606776 2026-01-08,16:18:13.000,8,11123430,-795,0,1767889092,15093.221533800002,139.22941050000372,50700.4549776 2026-01-08,16:18:14.000,8,11123446,-795,0,1767889093,15093.201324870002,139.19416484999965,50700.41305488001 2026-01-08,16:18:15.000,8,11123491,-795,0,1767889094,15093.248479039998,139.1025261600007,50700.42702912 2026-01-08,16:18:16.000,8,11123444,-795,0,1767889095,15093.376468929993,139.04613311999856,50700.4549776 2026-01-08,16:18:17.000,8,11123441,-795,0,1767889096,15093.443832029989,138.93334704000154,50700.42702912 2026-01-08,16:18:18.000,8,11123416,-795,0,1767889097,15093.403414169989,138.86285574000067,50700.12658296001 2026-01-08,16:18:19.000,8,11123443,-795,0,1767889098,15093.504458819989,138.80646269999852,50700.09164736 2026-01-08,16:18:20.000,8,11123465,-795,0,1767889099,15093.571821919999,138.77121705000172,50700.16151856 2026-01-08,16:18:21.000,8,11123442,-795,0,1767889100,15093.639185019994,138.7430205300043,50700.32920944 2026-01-08,16:18:22.000,8,11123448,-795,0,1767889101,15093.592030849999,138.72187313999893,50700.301260960005 2026-01-08,16:18:23.000,8,11123449,-795,0,1767889102,15093.531404059999,138.70777488000022,50700.301260960005 2026-01-08,16:18:24.000,8,11123444,-795,0,1767889103,15093.511195129999,138.70072575000086,50700.350170800004 2026-01-08,16:18:25.000,8,11123473,-795,0,1767889104,15093.450568339998,138.7289222699983,50700.301260960005 2026-01-08,16:18:26.000,8,11123394,-795,0,1767889105,15093.437095719994,138.70777488000022,50700.3851064 2026-01-08,16:18:27.000,8,11123381,-755,0,1767889106,15093.437095719994,138.73597139999765,50700.34318368001 2026-01-08,16:18:28.000,8,11123384,-795,0,1767889107,15093.416886789993,138.7430205300043,50700.09164736 2026-01-08,16:18:29.000,8,11123478,-795,0,1767889108,15093.504458819989,138.757118790003,50700.11260872 2026-01-08,16:18:30.000,8,11123452,-795,0,1767889109,15093.58529453999,138.73597139999765,50700.203441280006 2026-01-08,16:18:31.000,8,11123434,-795,0,1767889110,15093.612239779999,138.757118790003,50700.16850568 2026-01-08,16:18:32.000,8,11123386,-795,0,1767889111,15093.63244871,138.70777488000022,50700.10562160001 2026-01-08,16:18:33.000,8,11123421,-795,0,1767889112,15093.64592132999,138.78531531000044,50700.182479920004 2026-01-08,16:18:34.000,8,11123427,-795,0,1767889113,15093.64592132999,138.83465922000323,50700.21741552 2026-01-08,16:18:35.000,8,11123414,-795,0,1767889114,15093.54487667999,138.86285574000067,50700.15453144001 2026-01-08,16:18:36.000,8,11123422,-795,0,1767889115,15093.517931439994,138.91219965000346,50700.17549280001 2026-01-08,16:18:37.000,8,11123396,-795,0,1767889116,15093.437095719994,138.88400312999875,50700.17549280001 2026-01-08,16:18:38.000,8,11123438,-795,0,1767889117,15093.336051069993,138.86990487000003,50700.0008148 2026-01-08,16:18:39.000,8,11123438,-795,0,1767889118,15093.322578449988,138.86285574000067,50700.02177616 2026-01-08,16:18:40.000,8,11123436,-795,0,1767889119,15093.383205239988,138.83465922000323,50700.035750400006 2026-01-08,16:18:41.000,8,11123450,-795,0,1767889120,15093.403414169989,138.81351182999788,50699.965879200005 2026-01-08,16:18:42.000,8,11123425,-795,0,1767889121,15093.524667749989,138.80646269999852,50700.133570080005 2026-01-08,16:18:43.000,8,11123414,-795,0,1767889122,15093.62571239999,138.81351182999788,50700.19645416001 2026-01-08,16:18:44.000,8,11123422,-795,0,1767889123,15093.720020739995,138.78531531000044,50700.23138976 2026-01-08,16:18:45.000,8,11123387,-795,0,1767889124,15093.81432908,138.75006966000365,50700.14754432001 2026-01-08,16:18:46.000,8,11123405,-795,0,1767889125,15093.84801062999,138.77121705000172,50700.11959584 2026-01-08,16:18:47.000,8,11123433,-795,0,1767889126,15093.86821955999,138.78531531000044,50700.07767312001 2026-01-08,16:18:48.000,8,11123376,-795,0,1767889127,15093.841274319995,138.71482400999957,50699.80517544 2026-01-08,16:18:49.000,8,11123412,-795,0,1767889128,15093.94905527999,138.70777488000022,50699.896008 2026-01-08,16:18:50.000,8,11123419,-795,0,1767889129,15094.043363619996,138.6584309700047,50699.9309436 2026-01-08,16:18:51.000,8,11123418,-795,0,1767889130,15094.077045170001,138.6443327099987,50699.92395648 2026-01-08,16:18:52.000,8,11123374,-795,0,1767889131,15094.050099929991,138.58793967000383,50699.81216256001 2026-01-08,16:18:53.000,8,11123357,-795,0,1767889132,15094.103990409996,138.5456448900004,50699.916969360005 2026-01-08,16:18:54.000,8,11123362,-795,0,1767889133,15094.05683624,138.5456448900004,50699.90299512 2026-01-08,16:18:55.000,8,11123430,-795,0,1767889134,15093.962527899996,138.5949888000032,50699.85408528 2026-01-08,16:18:56.000,8,11123402,-795,0,1767889135,15093.98947313999,138.58793967000383,50700.17549280001 2026-01-08,16:18:57.000,8,11123418,-795,0,1767889136,15093.94905527999,138.5456448900004,50700.15453144001 2026-01-08,16:18:58.000,8,11123455,-795,0,1767889137,15093.78738383999,138.47515358999954,50700.014789040004 2026-01-08,16:18:59.000,8,11123408,-795,0,1767889138,15093.780647529995,138.43285881000338,50700.04273752 2026-01-08,16:19:00.000,8,11123421,-795,0,1767889139,15093.83453801,138.3482692500038,50700.11959584 2026-01-08,16:19:01.000,8,11123443,-795,0,1767889140,15093.84801062999,138.24958142999822,50700.070686 2026-01-08,16:19:02.000,8,11123451,-795,0,1767889141,15094.002945759996,138.172040999998,50700.24536400001 2026-01-08,16:19:03.000,8,11123411,-795,0,1767889142,15094.097254100001,138.07335317999969,50700.203441280006 2026-01-08,16:19:04.000,8,11123371,-795,0,1767889143,15094.184826129997,138.03105840000353,50700.23138976 2026-01-08,16:19:05.000,8,11123439,-795,0,1767889144,15094.292607089992,138.0169601400048,50700.30824808 2026-01-08,16:19:06.000,8,11123422,-795,0,1767889145,15094.380179120002,137.96056710000266,50700.30824808 2026-01-08,16:19:07.000,8,11123422,-795,0,1767889146,15094.447542219998,137.96056710000266,50700.252351120005 2026-01-08,16:19:08.000,8,11123395,-795,0,1767889147,15094.380179120002,137.89712493000116,50700.014789040004 2026-01-08,16:19:09.000,8,11123384,-795,0,1767889148,15094.447542219998,137.88302667000244,50700.02177616 2026-01-08,16:19:10.000,8,11123411,-795,0,1767889149,15094.487960079998,137.8900758000018,50700.25933824 2026-01-08,16:19:11.000,8,11123424,-795,0,1767889150,15094.440805910002,137.88302667000244,50700.23138976 2026-01-08,16:19:12.000,8,11123405,-795,0,1767889151,15094.359970190002,137.840731889999,50700.070686 2026-01-08,16:19:13.000,8,11123430,-795,0,1767889152,15094.373442809992,137.840731889999,50700.1405572 2026-01-08,16:19:14.000,8,11123415,-795,0,1767889153,15094.373442809992,137.85483014999772,50700.14754432001 2026-01-08,16:19:15.000,8,11123432,-795,0,1767889154,15094.319552330002,137.8266336300003,50700.10562160001 2026-01-08,16:19:16.000,8,11123463,-795,0,1767889155,15094.393651739992,137.8266336300003,50700.11959584 2026-01-08,16:19:17.000,8,11123379,-795,0,1767889156,15094.467751149998,137.840731889999,50700.14754432001 2026-01-08,16:19:18.000,8,11123412,-795,0,1767889157,15094.440805910002,137.8266336300003,50700.0008148 2026-01-08,16:19:19.000,8,11123445,-795,0,1767889158,15094.541850559988,137.79843711000285,50700.06369888 2026-01-08,16:19:20.000,8,11123451,-795,0,1767889159,15094.669840449998,137.77024058999814,50700.17549280001 2026-01-08,16:19:21.000,8,11123405,-795,0,1767889160,15094.811302959999,137.73499494000134,50700.24536400001 2026-01-08,16:19:22.000,8,11123433,-795,0,1767889161,15094.878666059994,137.6786018999992,50700.23138976 2026-01-08,16:19:23.000,8,11123446,-795,0,1767889162,15094.898874989995,137.61515972999769,50700.203441280006 2026-01-08,16:19:24.000,8,11123398,-795,0,1767889163,15094.939292849995,137.5446684300041,50700.2104284 2026-01-08,16:19:25.000,8,11123447,-795,0,1767889164,15094.98644701999,137.46712800000387,50700.23837688 2026-01-08,16:19:26.000,8,11123455,-795,0,1767889165,15094.95276547,137.47417713000323,50700.23138976 2026-01-08,16:19:27.000,8,11123424,-795,0,1767889166,15094.82477557999,137.44598060999851,50700.14754432001 2026-01-08,16:19:28.000,8,11123445,-795,0,1767889167,15094.743939859989,137.4600788700045,50699.97286632 2026-01-08,16:19:29.000,8,11123409,-795,0,1767889168,15094.656367829994,137.50942278000002,50700.11959584 2026-01-08,16:19:30.000,8,11123449,-795,0,1767889169,15094.622686279989,137.5305701699981,50700.26632536 2026-01-08,16:19:31.000,8,11123418,-795,0,1767889170,15094.521641629988,137.5446684300041,50700.21741552 2026-01-08,16:19:32.000,8,11123432,-795,0,1767889171,15094.481223770003,137.5940123399996,50700.24536400001 2026-01-08,16:19:33.000,8,11123418,-795,0,1767889172,15094.494696389993,137.56581582000217,50700.35715792 2026-01-08,16:19:34.000,8,11123426,-795,0,1767889173,15094.514905319993,137.50237365000066,50700.34318368001 2026-01-08,16:19:35.000,8,11123403,-795,0,1767889174,15094.568795799998,137.46712800000387,50700.350170800004 2026-01-08,16:19:36.000,8,11123408,-795,0,1767889175,15094.690049379999,137.41778409000108,50700.39209352001 2026-01-08,16:19:37.000,8,11123402,-795,0,1767889176,15094.83151189,137.32614540000213,50700.350170800004 2026-01-08,16:19:38.000,8,11123432,-795,0,1767889177,15094.83151189,137.21335931999783,50700.15453144001 2026-01-08,16:19:39.000,8,11123421,-795,0,1767889178,15094.98644701999,137.13581889000488,50700.2104284 2026-01-08,16:19:40.000,8,11123416,-795,0,1767889179,15095.10770059999,137.10762237000017,50700.25933824 2026-01-08,16:19:41.000,8,11123424,-795,0,1767889180,15095.16832738999,137.10762237000017,50700.29427384001 2026-01-08,16:19:42.000,8,11123399,-795,0,1767889181,15095.080755359995,137.10762237000017,50700.16850568 2026-01-08,16:19:43.000,8,11123389,-795,0,1767889182,15095.02686487999,137.06532759000402,50700.24536400001 2026-01-08,16:19:44.000,8,11123457,-795,0,1767889183,15094.92582022999,137.07942585000274,50700.28728672 2026-01-08,16:19:45.000,8,11123432,-795,0,1767889184,15094.770885099999,137.0230328100006,50700.203441280006 2026-01-08,16:19:46.000,8,11123385,-795,0,1767889185,15094.690049379999,136.99483629000315,50700.33619656 2026-01-08,16:19:47.000,8,11123406,-795,0,1767889186,15094.622686279989,136.98073803000443,50700.32222232001 2026-01-08,16:19:48.000,8,11123431,-795,0,1767889187,15094.508169009998,136.8890993399982,50700.16151856 2026-01-08,16:19:49.000,8,11123416,-795,0,1767889188,15094.521641629988,136.83270630000334,50700.18946704 2026-01-08,16:19:50.000,8,11123393,-795,0,1767889189,15094.615949969993,136.74811674000375,50700.26632536 2026-01-08,16:19:51.000,8,11123431,-795,0,1767889190,15094.690049379999,136.64942891999817,50700.25933824 2026-01-08,16:19:52.000,8,11123428,-795,0,1767889191,15094.82477557999,136.57893762000458,50700.37811928 2026-01-08,16:19:53.000,8,11123457,-795,0,1767889192,15094.92582022999,136.53664284000115,50700.371132160006 2026-01-08,16:19:54.000,8,11123463,-795,0,1767889193,15095.00665594999,136.47320066999964,50700.35715792 2026-01-08,16:19:55.000,8,11123404,-795,0,1767889194,15095.06728273999,136.42385676000413,50700.43401624 2026-01-08,16:19:56.000,8,11123418,-795,0,1767889195,15095.15485477,136.39566023999942,50700.39908064 2026-01-08,16:19:57.000,8,11123434,-795,0,1767889196,15095.181800009996,136.36041459000262,50700.35715792 2026-01-08,16:19:58.000,8,11123462,-795,0,1767889197,15095.09422798,136.36041459000262,50700.25933824 2026-01-08,16:19:59.000,8,11123458,-795,0,1767889198,15095.05381012,136.4309058900035,50700.16151856 2026-01-08,16:20:00.000,8,11123427,-795,0,1767889199,15095.09422798,136.4309058900035,50700.41305488001 2026-01-08,16:20:01.000,8,11123434,-795,0,1767889200,15095.040337499995,136.49434805999772,50700.47593896 2026-01-08,16:20:02.000,8,11123497,-795,0,1767889201,15095.01339226,136.51549545000307,50700.43401624 2026-01-08,16:20:03.000,8,11123459,-795,0,1767889202,15094.93255654,136.50139719000435,50700.49690032 2026-01-08,16:20:04.000,8,11123446,-795,0,1767889203,15094.96623808999,136.50139719000435,50700.51087456001 2026-01-08,16:20:05.000,8,11123454,-795,0,1767889204,15094.919083919995,136.50139719000435,50700.34318368001 2026-01-08,16:20:06.000,8,11123453,-795,0,1767889205,15094.95276547,136.46615154000028,50700.35715792 2026-01-08,16:20:07.000,8,11123442,-795,0,1767889206,15094.9729744,136.36041459000262,50700.350170800004 2026-01-08,16:20:08.000,8,11123541,-795,0,1767889207,15094.92582022999,136.2828741600024,50700.16151856 2026-01-08,16:20:09.000,8,11123430,-795,0,1767889208,15094.98644701999,136.21238286000153,50700.26632536 2026-01-08,16:20:10.000,8,11123472,-795,0,1767889209,15095.09422798,136.11369504000322,50700.32222232001 2026-01-08,16:20:11.000,8,11123462,-795,0,1767889210,15095.16832738999,136.05730200000107,50700.32222232001 2026-01-08,16:20:12.000,8,11123444,-795,0,1767889211,15095.249163109991,136.00795808999828,50700.46196472001 2026-01-08,16:20:13.000,8,11123467,-795,0,1767889212,15095.289580969991,135.95861418000277,50700.43401624 2026-01-08,16:20:14.000,8,11123433,-795,0,1767889213,15095.316526210001,135.9515650500034,50700.517861680004 2026-01-08,16:20:15.000,8,11123458,-795,0,1767889214,15095.296317280001,135.91631939999934,50700.468951840005 2026-01-08,16:20:16.000,8,11123489,-795,0,1767889215,15095.25589942,135.96566331000213,50700.50388744 2026-01-08,16:20:17.000,8,11123417,-795,0,1767889216,15095.228954179991,136.02205635000428,50700.3851064 2026-01-08,16:20:18.000,8,11123434,-795,0,1767889217,15095.06728273999,136.00795808999828,50700.17549280001 2026-01-08,16:20:19.000,8,11123459,-795,0,1767889218,15095.04707380999,135.99385982999956,50700.29427384001 2026-01-08,16:20:20.000,8,11123429,-795,0,1767889219,15095.121173219995,136.02910548000364,50700.371132160006 2026-01-08,16:20:21.000,8,11123491,-795,0,1767889220,15095.10770059999,135.99385982999956,50700.40606776 2026-01-08,16:20:22.000,8,11123474,-795,0,1767889221,15095.09422798,135.9515650500034,50700.42702912 2026-01-08,16:20:23.000,8,11123465,-795,0,1767889222,15095.11443691,135.95861418000277,50700.40606776 2026-01-08,16:20:24.000,8,11123447,-795,0,1767889223,15095.13464584,135.8387789699991,50700.44799048 2026-01-08,16:20:25.000,8,11123438,-755,0,1767889224,15095.161591079996,135.81058245000168,50700.41305488001 2026-01-08,16:20:26.000,8,11123449,-795,0,1767889225,15095.269372039991,135.81058245000168,50700.47593896 2026-01-08,16:20:27.000,8,11123442,-795,0,1767889226,15095.309789899991,135.80353332000232,50700.53183592001 2026-01-08,16:20:28.000,8,11123463,-795,0,1767889227,15095.242426799996,135.75418940999953,50700.29427384001 2026-01-08,16:20:29.000,8,11123453,-795,0,1767889228,15095.282844659996,135.74714028000017,50700.41305488001 2026-01-08,16:20:30.000,8,11123456,-795,0,1767889229,15095.336735140001,135.7894350600036,50700.55978440001 2026-01-08,16:20:31.000,8,11123461,-795,0,1767889230,15095.303053589996,135.79648419000296,50700.54581016 2026-01-08,16:20:32.000,8,11123456,-795,0,1767889231,15095.296317280001,135.8387789699991,50700.482926079996 2026-01-08,16:20:33.000,8,11123477,-795,0,1767889232,15095.262635729996,135.85287722999783,50700.51087456001 2026-01-08,16:20:34.000,8,11123432,-795,0,1767889233,15095.228954179991,135.85992636000447,50700.468951840005 2026-01-08,16:20:35.000,8,11123417,-795,0,1767889234,15095.181800009996,135.8881228800019,50700.48991320001 2026-01-08,16:20:36.000,8,11123440,-795,0,1767889235,15095.222217869996,135.90222114000062,50700.53183592001 2026-01-08,16:20:37.000,8,11123403,-795,0,1767889236,15095.20874524999,135.86697549000382,50700.482926079996 2026-01-08,16:20:38.000,8,11123478,-795,0,1767889237,15095.21548156,135.86697549000382,50700.39908064 2026-01-08,16:20:39.000,8,11123477,-795,0,1767889238,15095.289580969991,135.84582809999847,50700.39908064 2026-01-08,16:20:40.000,8,11123501,-795,0,1767889239,15095.363680379996,135.85992636000447,50700.42702912 2026-01-08,16:20:41.000,8,11123462,-795,0,1767889240,15095.471461339992,135.8246807100004,50700.538823040006 2026-01-08,16:20:42.000,8,11123436,-795,0,1767889241,15095.478197650002,135.77533680000488,50700.517861680004 2026-01-08,16:20:43.000,8,11123473,-795,0,1767889242,15095.525351819997,135.77533680000488,50700.538823040006 2026-01-08,16:20:44.000,8,11123449,-795,0,1767889243,15095.410834549992,135.81763158000103,50700.55279728 2026-01-08,16:20:45.000,8,11123467,-795,0,1767889244,15095.363680379996,135.87402462000318,50700.57375864 2026-01-08,16:20:46.000,8,11123472,-795,0,1767889245,15095.336735140001,135.90222114000062,50700.61568136 2026-01-08,16:20:47.000,8,11123477,-795,0,1767889246,15095.21548156,135.95861418000277,50700.55978440001 2026-01-08,16:20:48.000,8,11123427,-795,0,1767889247,15095.08749166999,135.9233685299987,50700.350170800004 2026-01-08,16:20:49.000,8,11123419,-795,0,1767889248,15095.03360119,135.90927026999998,50700.41305488001 2026-01-08,16:20:50.000,8,11123471,-795,0,1767889249,15095.07401905,135.99385982999956,50700.54581016 2026-01-08,16:20:51.000,8,11123470,-795,0,1767889250,15095.141382149995,135.94451592000405,50700.538823040006 2026-01-08,16:20:52.000,8,11123412,-795,0,1767889251,15095.242426799996,135.95861418000277,50700.51087456001 2026-01-08,16:20:53.000,8,11123408,-795,0,1767889252,15095.343471449996,135.90927026999998,50700.62266848 2026-01-08,16:20:54.000,8,11123485,-795,0,1767889253,15095.417570860001,135.8387789699991,50700.55978440001 2026-01-08,16:20:55.000,8,11123494,-795,0,1767889254,15095.525351819997,135.83172983999975,50700.58074576001 2026-01-08,16:20:56.000,8,11123485,-795,0,1767889255,15095.572505989992,135.81763158000103,50700.587732880005 2026-01-08,16:20:57.000,8,11123466,-795,0,1767889256,15095.565769679997,135.80353332000232,50700.54581016 2026-01-08,16:20:58.000,8,11123447,-795,0,1767889257,15095.431043479992,135.81058245000168,50700.34318368001 2026-01-08,16:20:59.000,8,11123401,-795,0,1767889258,15095.437779790002,135.79648419000296,50700.468951840005 2026-01-08,16:21:00.000,8,11123415,-795,0,1767889259,15095.383889309996,135.80353332000232,50700.57375864 2026-01-08,16:21:01.000,8,11123454,-795,0,1767889260,15095.350207759991,135.81058245000168,50700.5248488 2026-01-08,16:21:02.000,8,11123450,-795,0,1767889261,15095.25589942,135.80353332000232,50700.44799048 2026-01-08,16:21:03.000,8,11123459,-795,0,1767889262,15095.25589942,135.77533680000488,50700.55279728 2026-01-08,16:21:04.000,8,11123449,-795,0,1767889263,15095.249163109991,135.75418940999953,50700.636642720005 2026-01-08,16:21:05.000,8,11123480,-795,0,1767889264,15095.289580969991,135.73304202000145,50700.587732880005 2026-01-08,16:21:06.000,8,11123462,-795,0,1767889265,15095.350207759991,135.71894376000273,50700.650616959996 2026-01-08,16:21:07.000,8,11123398,-795,0,1767889266,15095.356944070001,135.6766489799993,50700.56677152 2026-01-08,16:21:08.000,8,11123448,-795,0,1767889267,15095.289580969991,135.6132068099978,50700.37811928 2026-01-08,16:21:09.000,8,11123421,-795,0,1767889268,15095.336735140001,135.60615767999843,50700.44100336001 2026-01-08,16:21:10.000,8,11123443,-795,0,1767889269,15095.390625619992,135.6414033300025,50700.57375864 2026-01-08,16:21:11.000,8,11123447,-795,0,1767889270,15095.343471449996,135.5920594199997,50700.59472 2026-01-08,16:21:12.000,8,11123414,-795,0,1767889271,15095.27610835,135.63435420000314,50700.55279728 2026-01-08,16:21:13.000,8,11123475,-795,0,1767889272,15095.23569049,135.60615767999843,50700.59472 2026-01-08,16:21:14.000,8,11123401,-795,0,1767889273,15095.20874524999,135.59910854999907,50700.650616959996 2026-01-08,16:21:15.000,8,11123439,-795,0,1767889274,15095.1750637,135.577961160001,50700.59472 2026-01-08,16:21:16.000,8,11123449,-795,0,1767889275,15095.15485477,135.58501029000035,50700.62266848 2026-01-08,16:21:17.000,8,11123428,-795,0,1767889276,15095.16832738999,135.57091203000164,50700.587732880005 2026-01-08,16:21:18.000,8,11123474,-795,0,1767889277,15095.161591079996,135.62730507000379,50700.350170800004 2026-01-08,16:21:19.000,8,11123481,-795,0,1767889278,15095.249163109991,135.58501029000035,50700.40606776 2026-01-08,16:21:20.000,8,11123465,-795,0,1767889279,15095.363680379996,135.56386290000228,50700.60869424001 2026-01-08,16:21:21.000,8,11123452,-795,0,1767889280,15095.451252409992,135.56386290000228,50700.59472 2026-01-08,16:21:22.000,8,11123469,-795,0,1767889281,15095.478197650002,135.57091203000164,50700.5248488 2026-01-08,16:21:23.000,8,11123447,-795,0,1767889282,15095.484933959997,135.55681377000292,50700.61568136 2026-01-08,16:21:24.000,8,11123428,-795,0,1767889283,15095.478197650002,135.55681377000292,50700.61568136 2026-01-08,16:21:25.000,8,11123433,-795,0,1767889284,15095.471461339992,135.577961160001,50700.56677152 2026-01-08,16:21:26.000,8,11123427,-795,0,1767889285,15095.437779790002,135.58501029000035,50700.57375864 2026-01-08,16:21:27.000,8,11123469,-795,0,1767889286,15095.296317280001,135.6414033300025,50700.50388744 2026-01-08,16:21:28.000,8,11123452,-795,0,1767889287,15095.161591079996,135.71894376000273,50700.43401624 2026-01-08,16:21:29.000,8,11123447,-795,0,1767889288,15095.01339226,135.76123853999889,50700.37811928 2026-01-08,16:21:30.000,8,11123424,-795,0,1767889289,15094.9729744,135.76828766999824,50700.69253968 2026-01-08,16:21:31.000,8,11123358,-795,0,1767889290,15094.858457129994,135.8246807100004,50700.71350104 2026-01-08,16:21:32.000,8,11123416,-795,0,1767889291,15094.777621409994,135.8387789699991,50700.71350104 2026-01-08,16:21:33.000,8,11123434,-795,0,1767889292,15094.737203549994,135.84582809999847,50700.71350104 2026-01-08,16:21:34.000,8,11123436,-755,0,1767889293,15094.737203549994,135.81763158000103,50700.706513920006 2026-01-08,16:21:35.000,8,11123446,-715,0,1767889294,15094.716994619994,135.81763158000103,50700.685552560004 2026-01-08,16:21:36.000,8,11123434,-795,0,1767889295,15094.770885099999,135.76123853999889,50700.72048816 2026-01-08,16:21:37.000,8,11123448,-795,0,1767889296,15094.797830339994,135.7400911500008,50700.77638512001 2026-01-08,16:21:38.000,8,11123408,-795,0,1767889297,15094.78435771999,135.6766489799993,50700.5248488 2026-01-08,16:21:39.000,8,11123471,-795,0,1767889298,15094.858457129994,135.6766489799993,50700.62266848 2026-01-08,16:21:40.000,8,11123488,-795,0,1767889299,15094.93255654,135.66959984999994,50700.69952680001 2026-01-08,16:21:41.000,8,11123436,-795,0,1767889300,15095.060546429995,135.6414033300025,50700.853243440004 2026-01-08,16:21:42.000,8,11123465,-795,0,1767889301,15095.020128569995,135.6414033300025,50700.82529496001 2026-01-08,16:21:43.000,8,11123475,-795,0,1767889302,15094.99318333,135.6414033300025,50700.79035936 2026-01-08,16:21:44.000,8,11123467,-795,0,1767889303,15095.01339226,135.64845246000186,50700.83228208 2026-01-08,16:21:45.000,8,11123435,-795,0,1767889304,15094.98644701999,135.62025594000443,50700.74843664001 2026-01-08,16:21:46.000,8,11123444,-795,0,1767889305,15094.94602915999,135.60615767999843,50700.755423760005 2026-01-08,16:21:47.000,8,11123453,-795,0,1767889306,15094.898874989995,135.5920594199997,50700.77638512001 2026-01-08,16:21:48.000,8,11123433,-795,0,1767889307,15094.777621409994,135.57091203000164,50700.55279728 2026-01-08,16:21:49.000,8,11123460,-795,0,1767889308,15094.757412479994,135.577961160001,50700.54581016 2026-01-08,16:21:50.000,8,11123456,-795,0,1767889309,15094.696785689994,135.50746986000013,50700.58074576001 2026-01-08,16:21:51.000,8,11123416,-795,0,1767889310,15094.683313069989,135.4792733400027,50700.77638512001 2026-01-08,16:21:52.000,8,11123451,-795,0,1767889311,15094.595741039993,135.48632247000205,50700.7344624 2026-01-08,16:21:53.000,8,11123473,-795,0,1767889312,15094.595741039993,135.3946837800031,50700.71350104 2026-01-08,16:21:54.000,8,11123484,-795,0,1767889313,15094.555323179993,135.38763465000375,50700.74144952 2026-01-08,16:21:55.000,8,11123436,-795,0,1767889314,15094.541850559988,135.31714335000288,50700.72747528001 2026-01-08,16:21:56.000,8,11123454,-795,0,1767889315,15094.541850559988,135.28894682999817,50700.769398 2026-01-08,16:21:57.000,8,11123401,-795,0,1767889316,15094.548586869998,135.23960292000265,50700.77638512001 2026-01-08,16:21:58.000,8,11123460,-795,0,1767889317,15094.528377939998,135.17616075000115,50700.65760408001 2026-01-08,16:21:59.000,8,11123441,-795,0,1767889318,15094.582268419988,135.21140639999794,50700.7344624 2026-01-08,16:22:00.000,8,11123414,-795,0,1767889319,15094.535114249993,135.19730813999922,50700.62965560001 2026-01-08,16:22:01.000,8,11123427,-795,0,1767889320,15094.602477349988,135.27484856999945,50700.769398 2026-01-08,16:22:02.000,8,11123451,-795,0,1767889321,15094.595741039993,135.33829074000096,50700.84625632001 2026-01-08,16:22:03.000,8,11123467,-795,0,1767889322,15094.555323179993,135.45107681999798,50700.78337224 2026-01-08,16:22:04.000,8,11123470,-795,0,1767889323,15094.548586869998,135.5286172499982,50700.79734648001 2026-01-08,16:22:05.000,8,11123394,-795,0,1767889324,15094.535114249993,135.58501029000035,50700.78337224 2026-01-08,16:22:06.000,8,11123413,-795,0,1767889325,15094.528377939998,135.66959984999994,50700.755423760005 2026-01-08,16:22:07.000,8,11123457,-795,0,1767889326,15094.501432699988,135.71894376000273,50700.67157832 2026-01-08,16:22:08.000,8,11123454,-795,0,1767889327,15094.427333289997,135.76828766999824,50700.517861680004 2026-01-08,16:22:09.000,8,11123448,-795,0,1767889328,15094.494696389993,135.81763158000103,50700.59472 2026-01-08,16:22:10.000,8,11123452,-795,0,1767889329,15094.582268419988,135.83172983999975,50700.69253968 2026-01-08,16:22:11.000,8,11123440,-795,0,1767889330,15094.629422589998,135.8246807100004,50700.64362984 2026-01-08,16:22:12.000,8,11123448,-795,0,1767889331,15094.703521999989,135.76828766999824,50700.69952680001 2026-01-08,16:22:13.000,8,11123489,-795,0,1767889332,15094.757412479994,135.7259928900021,50700.72747528001 2026-01-08,16:22:14.000,8,11123451,-795,0,1767889333,15094.777621409994,135.62025594000443,50700.755423760005 2026-01-08,16:22:15.000,8,11123441,-795,0,1767889334,15094.777621409994,135.56386290000228,50700.7344624 2026-01-08,16:22:16.000,8,11123473,-675,0,1767889335,15094.750676169999,135.53566638000484,50700.79734648001 2026-01-08,16:22:17.000,8,11123458,-795,0,1767889336,15094.683313069989,135.50746986000013,50700.83228208 2026-01-08,16:22:18.000,8,11123310,-795,0,1767889337,15094.494696389993,135.43697855999926,50700.58074576001 2026-01-08,16:22:19.000,8,11123438,-795,0,1767889338,15094.386915429997,135.52156811999885,50700.67157832 2026-01-08,16:22:20.000,8,11123467,-795,0,1767889339,15094.299343400002,135.53566638000484,50700.804333600005 2026-01-08,16:22:21.000,8,11123480,-795,0,1767889340,15094.178089820001,135.5427155100042,50700.79734648001 2026-01-08,16:22:22.000,8,11123473,-795,0,1767889341,15094.144408269996,135.57091203000164,50700.804333600005 2026-01-08,16:22:23.000,8,11123442,-795,0,1767889342,15094.110726719991,135.56386290000228,50700.74843664001 2026-01-08,16:22:24.000,8,11123399,-795,0,1767889343,15094.157880890001,135.59910854999907,50700.71350104 2026-01-08,16:22:25.000,8,11123476,-795,0,1767889344,15094.252189229992,135.59910854999907,50700.72048816 2026-01-08,16:22:26.000,8,11123429,-795,0,1767889345,15094.346497569997,135.6132068099978,50700.71350104 2026-01-08,16:22:27.000,8,11123466,-795,0,1767889346,15094.440805910002,135.6132068099978,50700.67157832 2026-01-08,16:22:28.000,8,11123447,-795,0,1767889347,15094.454278529993,135.63435420000314,50700.53183592001 2026-01-08,16:22:29.000,8,11123431,-795,0,1767889348,15094.528377939998,135.6132068099978,50700.55279728 2026-01-08,16:22:30.000,8,11123436,-795,0,1767889349,15094.582268419988,135.6766489799993,50700.62266848 2026-01-08,16:22:31.000,8,11123415,-795,0,1767889350,15094.568795799998,135.69074723999802,50700.6645912 2026-01-08,16:22:32.000,8,11123477,-795,0,1767889351,15094.454278529993,135.704845500004,50700.587732880005 2026-01-08,16:22:33.000,8,11123450,-795,0,1767889352,15094.386915429997,135.7400911500008,50700.61568136 2026-01-08,16:22:34.000,8,11123456,-795,0,1767889353,15094.353233879992,135.79648419000296,50700.64362984 2026-01-08,16:22:35.000,8,11123461,-795,0,1767889354,15094.238716610002,135.84582809999847,50700.650616959996 2026-01-08,16:22:36.000,8,11123450,-795,0,1767889355,15094.184826129997,135.90927026999998,50700.755423760005 2026-01-08,16:22:37.000,8,11123361,-795,0,1767889356,15094.157880890001,135.93041765999806,50700.74144952 2026-01-08,16:22:38.000,8,11123445,-795,0,1767889357,15094.050099929991,135.88107375000254,50700.59472 2026-01-08,16:22:39.000,8,11123408,-795,0,1767889358,15093.99620945,135.94451592000405,50700.57375864 2026-01-08,16:22:40.000,8,11123467,-795,0,1767889359,15093.92884634999,135.9727124400015,50700.53183592001 2026-01-08,16:22:41.000,8,11123474,-795,0,1767889360,15093.982736829996,135.97976157000085,50700.769398 2026-01-08,16:22:42.000,8,11123448,-795,0,1767889361,15093.93558266,135.99385982999956,50700.7344624 2026-01-08,16:22:43.000,8,11123437,-795,0,1767889362,15093.91537373,135.94451592000405,50700.67856544001 2026-01-08,16:22:44.000,8,11123439,-795,0,1767889363,15093.962527899996,135.96566331000213,50700.706513920006 2026-01-08,16:22:45.000,8,11123447,-795,0,1767889364,15094.01641838,135.96566331000213,50700.79035936 2026-01-08,16:22:46.000,8,11123439,-795,0,1767889365,15094.029890999991,135.9727124400015,50700.79734648001 2026-01-08,16:22:47.000,8,11123453,-795,0,1767889366,15094.077045170001,136.00795808999828,50700.81132072 2026-01-08,16:22:48.000,8,11123437,-795,0,1767889367,15094.083781479996,136.0995967800045,50700.62266848 2026-01-08,16:22:49.000,8,11123450,-795,0,1767889368,15094.157880890001,136.11369504000322,50700.64362984 2026-01-08,16:22:50.000,8,11123466,-795,0,1767889369,15094.272398159992,136.19123547000345,50700.650616959996 2026-01-08,16:22:51.000,8,11123482,-795,0,1767889370,15094.359970190002,136.2828741600024,50700.69952680001 2026-01-08,16:22:52.000,8,11123436,-795,0,1767889371,15094.413860669993,136.32516893999855,50700.74843664001 2026-01-08,16:22:53.000,8,11123431,-795,0,1767889372,15094.434069599993,136.33926720000454,50700.79035936 2026-01-08,16:22:54.000,8,11123470,-795,0,1767889373,15094.359970190002,136.39566023999942,50700.72048816 2026-01-08,16:22:55.000,8,11123450,-795,0,1767889374,15094.326288639997,136.36041459000262,50700.71350104 2026-01-08,16:22:56.000,8,11123469,-795,0,1767889375,15094.184826129997,136.36746372000198,50700.79035936 2026-01-08,16:22:57.000,8,11123401,-795,0,1767889376,15094.077045170001,136.3463163300039,50700.804333600005 2026-01-08,16:22:58.000,8,11123417,-795,0,1767889377,15093.821065389995,136.33926720000454,50700.60869424001 2026-01-08,16:22:59.000,8,11123461,-795,0,1767889378,15093.679602879994,136.32516893999855,50700.706513920006 2026-01-08,16:23:00.000,8,11123458,-795,0,1767889379,15093.58529453999,136.32516893999855,50700.84625632001 2026-01-08,16:23:01.000,8,11123445,-795,0,1767889380,15093.484249889989,136.26877590000367,50700.923114640005 2026-01-08,16:23:02.000,8,11123463,-795,0,1767889381,15093.423623099989,136.25467763999768,50700.94407600001 2026-01-08,16:23:03.000,8,11123465,-795,0,1767889382,15093.410150479998,136.27582503000303,50700.95805024 2026-01-08,16:23:04.000,8,11123442,-795,0,1767889383,15093.430359409998,136.21943199000088,50700.95106312 2026-01-08,16:23:05.000,8,11123471,-795,0,1767889384,15093.558349299994,136.1982846000028,50700.95106312 2026-01-08,16:23:06.000,8,11123481,-795,0,1767889385,15093.740229669995,136.24762850999832,50701.00696008 2026-01-08,16:23:07.000,8,11123428,-795,0,1767889386,15093.88842848999,136.25467763999768,50700.923114640005 2026-01-08,16:23:08.000,8,11123447,-795,0,1767889387,15093.92884634999,136.30402155000047,50700.72747528001 2026-01-08,16:23:09.000,8,11123467,-795,0,1767889388,15094.097254100001,136.3181198099992,50700.58074576001 2026-01-08,16:23:10.000,8,11123431,-795,0,1767889389,15094.272398159992,136.43795502000285,50700.84625632001 2026-01-08,16:23:11.000,8,11123452,-795,0,1767889390,15094.258925540002,136.53664284000115,50700.79035936 2026-01-08,16:23:12.000,8,11123429,-795,0,1767889391,15094.238716610002,136.62123240000074,50700.74843664001 2026-01-08,16:23:13.000,8,11123413,-795,0,1767889392,15094.191562439992,136.71992021999904,50700.71350104 2026-01-08,16:23:14.000,8,11123459,-795,0,1767889393,15094.077045170001,136.81155890999798,50700.69952680001 2026-01-08,16:23:15.000,8,11123484,-795,0,1767889394,15093.93558266,136.86090282000077,50700.755423760005 2026-01-08,16:23:16.000,8,11123475,-795,0,1767889395,15093.78738383999,136.9031976000042,50700.685552560004 2026-01-08,16:23:17.000,8,11123469,-795,0,1767889396,15093.67286657,136.95254150999972,50700.7344624 2026-01-08,16:23:18.000,8,11123456,-795,0,1767889397,15093.531404059999,136.938443250001,50700.59472 2026-01-08,16:23:19.000,8,11123456,-795,0,1767889398,15093.497722509994,136.8890993399982,50700.6645912 2026-01-08,16:23:20.000,8,11123428,-795,0,1767889399,15093.551612989999,136.8397554300027,50700.86721768001 2026-01-08,16:23:21.000,8,11123452,-795,0,1767889400,15093.58529453999,136.80450977999863,50700.853243440004 2026-01-08,16:23:22.000,8,11123514,-795,0,1767889401,15093.618976089994,136.78336239000055,50700.8392692 2026-01-08,16:23:23.000,8,11123444,-795,0,1767889402,15093.67286657,136.73401847999776,50700.874204800006 2026-01-08,16:23:24.000,8,11123406,-795,0,1767889403,15093.740229669995,136.71287108999968,50700.923114640005 2026-01-08,16:23:25.000,8,11123439,-755,0,1767889404,15093.78738383999,136.66352718000417,50700.78337224 2026-01-08,16:23:26.000,8,11123399,-795,0,1767889405,15093.780647529995,136.70582196000032,50700.83228208 2026-01-08,16:23:27.000,8,11123459,-795,0,1767889406,15093.760438599995,136.69877283000096,50700.86721768001 2026-01-08,16:23:28.000,8,11123419,-795,0,1767889407,15093.699811809995,136.70582196000032,50700.67157832 2026-01-08,16:23:29.000,8,11123378,-795,0,1767889408,15093.6930755,136.69877283000096,50700.67856544001 2026-01-08,16:23:30.000,8,11123395,-755,0,1767889409,15093.760438599995,136.7410676100044,50700.853243440004 2026-01-08,16:23:31.000,8,11123430,-795,0,1767889410,15093.72675704999,136.76926413000183,50700.853243440004 2026-01-08,16:23:32.000,8,11123432,-795,0,1767889411,15093.760438599995,136.76926413000183,50700.853243440004 2026-01-08,16:23:33.000,8,11123383,-795,0,1767889412,15093.77391122,136.7410676100044,50700.86023056 2026-01-08,16:23:34.000,8,11123482,-795,0,1767889413,15093.77391122,136.7269693499984,50700.89516616001 2026-01-08,16:23:35.000,8,11123486,-795,0,1767889414,15093.75370229,136.7410676100044,50700.82529496001 2026-01-08,16:23:36.000,8,11123434,-795,0,1767889415,15093.72675704999,136.68467457000224,50700.874204800006 2026-01-08,16:23:37.000,8,11123427,-795,0,1767889416,15093.699811809995,136.62123240000074,50700.8392692 2026-01-08,16:23:38.000,8,11123417,-795,0,1767889417,15093.598767159994,136.53664284000115,50700.65760408001 2026-01-08,16:23:39.000,8,11123471,-795,0,1767889418,15093.60550346999,136.57188848999795,50700.685552560004 2026-01-08,16:23:40.000,8,11123472,-795,0,1767889419,15093.578558229994,136.5436919700005,50700.69952680001 2026-01-08,16:23:41.000,8,11123449,-795,0,1767889420,15093.60550346999,136.51549545000307,50700.82529496001 2026-01-08,16:23:42.000,8,11123433,-795,0,1767889421,15093.538140369994,136.48729892999836,50700.82529496001 2026-01-08,16:23:43.000,8,11123450,-795,0,1767889422,15093.60550346999,136.480249799999,50700.804333600005 2026-01-08,16:23:44.000,8,11123456,-795,0,1767889423,15093.63244871,136.52254458000243,50700.89516616001 2026-01-08,16:23:45.000,8,11123382,-795,0,1767889424,15093.66613025999,136.57188848999795,50700.88817904 2026-01-08,16:23:46.000,8,11123452,-795,0,1767889425,15093.68633918999,136.5648393599986,50700.86023056 2026-01-08,16:23:47.000,8,11123470,-795,0,1767889426,15093.62571239999,136.6564780500048,50700.69253968 2026-01-08,16:23:48.000,8,11123453,-795,0,1767889427,15093.60550346999,136.6917237000016,50700.69952680001 2026-01-08,16:23:49.000,8,11123425,-795,0,1767889428,15093.60550346999,136.73401847999776,50700.755423760005 2026-01-08,16:23:50.000,8,11123369,-795,0,1767889429,15093.497722509994,136.7904115199999,50700.650616959996 2026-01-08,16:23:51.000,8,11123471,-795,0,1767889430,15093.457304649994,136.7904115199999,50700.72747528001 2026-01-08,16:23:52.000,8,11123465,-795,0,1767889431,15093.336051069993,136.83270630000334,50700.6645912 2026-01-08,16:23:53.000,8,11123460,-795,0,1767889432,15093.356259999993,136.85385369000142,50700.72747528001 2026-01-08,16:23:54.000,8,11123488,-795,0,1767889433,15093.295633209993,136.85385369000142,50700.74843664001 2026-01-08,16:23:55.000,8,11123455,-795,0,1767889434,15093.302369519988,136.81155890999798,50700.78337224 2026-01-08,16:23:56.000,8,11123418,-795,0,1767889435,15093.356259999993,136.7904115199999,50700.818307839996 2026-01-08,16:23:57.000,8,11123449,-795,0,1767889436,15093.376468929993,136.81155890999798,50700.79035936 2026-01-08,16:23:58.000,8,11123441,-795,0,1767889437,15093.362996309988,136.80450977999863,50700.650616959996 2026-01-08,16:23:59.000,8,11123460,-795,0,1767889438,15093.403414169989,136.81860804000462,50700.61568136 2026-01-08,16:24:00.000,8,11123469,-795,0,1767889439,15093.578558229994,136.82565717000398,50700.79734648001 2026-01-08,16:24:01.000,8,11123468,-795,0,1767889440,15093.531404059999,136.84680456000206,50700.79035936 2026-01-08,16:24:02.000,8,11123445,-795,0,1767889441,15093.598767159994,136.86795195000013,50700.79035936 2026-01-08,16:24:03.000,8,11123445,-795,0,1767889442,15093.571821919999,136.94549238000036,50700.804333600005 2026-01-08,16:24:04.000,8,11123465,-795,0,1767889443,15093.56508560999,136.94549238000036,50700.81132072 2026-01-08,16:24:05.000,8,11123438,-795,0,1767889444,15093.558349299994,136.95254150999972,50700.74144952 2026-01-08,16:24:06.000,8,11123455,-795,0,1767889445,15093.450568339998,136.8890993399982,50700.77638512001 2026-01-08,16:24:07.000,8,11123436,-795,0,1767889446,15093.369732619998,136.85385369000142,50700.706513920006 2026-01-08,16:24:08.000,8,11123463,-795,0,1767889447,15093.221533800002,136.86795195000013,50700.5248488 2026-01-08,16:24:09.000,8,11123472,-795,0,1767889448,15093.208061179997,136.85385369000142,50700.61568136 2026-01-08,16:24:10.000,8,11123461,-795,0,1767889449,15093.160907010002,136.82565717000398,50700.7344624 2026-01-08,16:24:11.000,8,11123422,-795,0,1767889450,15093.093543909992,136.7763132600012,50700.76241088 2026-01-08,16:24:12.000,8,11123474,-795,0,1767889451,15093.032917119992,136.76926413000183,50700.77638512001 2026-01-08,16:24:13.000,8,11123441,-795,0,1767889452,15092.992499259992,136.7763132600012,50700.804333600005 2026-01-08,16:24:14.000,8,11123445,-795,0,1767889453,15092.945345089996,136.7269693499984,50700.79734648001 2026-01-08,16:24:15.000,8,11123458,-795,0,1767889454,15092.925136159996,136.7551658700031,50700.818307839996 2026-01-08,16:24:16.000,8,11123464,-795,0,1767889455,15092.972290329992,136.73401847999776,50700.79035936 2026-01-08,16:24:17.000,8,11123472,-795,0,1767889456,15093.066598669997,136.76926413000183,50700.755423760005 2026-01-08,16:24:18.000,8,11123447,-795,0,1767889457,15093.012708189992,136.79746064999927,50700.62266848 2026-01-08,16:24:19.000,8,11123470,-795,0,1767889458,15093.073334979992,136.81860804000462,50700.5248488 2026-01-08,16:24:20.000,8,11123342,-795,0,1767889459,15093.147434389997,136.7763132600012,50700.5248488 2026-01-08,16:24:21.000,8,11123474,-795,0,1767889460,15093.214797489993,136.79746064999927,50700.71350104 2026-01-08,16:24:22.000,8,11123450,-795,0,1767889461,15093.248479039998,136.86795195000013,50700.706513920006 2026-01-08,16:24:23.000,8,11123451,-795,0,1767889462,15093.255215349993,136.85385369000142,50700.72048816 2026-01-08,16:24:24.000,8,11123458,-795,0,1767889463,15093.214797489993,136.8397554300027,50700.65760408001 2026-01-08,16:24:25.000,8,11123461,-795,0,1767889464,15093.201324870002,136.8397554300027,50700.755423760005 2026-01-08,16:24:26.000,8,11123440,-795,0,1767889465,15093.167643319997,136.8397554300027,50700.82529496001 2026-01-08,16:24:27.000,8,11123455,-795,0,1767889466,15093.107016529997,136.88205020999885,50700.83228208 2026-01-08,16:24:28.000,8,11123453,-795,0,1767889467,15093.032917119992,136.84680456000206,50700.67157832 2026-01-08,16:24:29.000,8,11123451,-795,0,1767889468,15093.032917119992,136.8397554300027,50700.71350104 2026-01-08,16:24:30.000,8,11123471,-795,0,1767889469,15093.100280220002,136.83270630000334,50700.804333600005 2026-01-08,16:24:31.000,8,11123450,-795,0,1767889470,15093.194588559993,136.80450977999863,50700.84625632001 2026-01-08,16:24:32.000,8,11123453,-795,0,1767889471,15093.235006419993,136.81155890999798,50700.79734648001 2026-01-08,16:24:33.000,8,11123461,-795,0,1767889472,15093.322578449988,136.82565717000398,50700.76241088 2026-01-08,16:24:34.000,8,11123448,-795,0,1767889473,15093.416886789993,136.85385369000142,50700.79734648001 2026-01-08,16:24:35.000,8,11123470,-795,0,1767889474,15093.490986199999,136.88205020999885,50700.72747528001 2026-01-08,16:24:36.000,8,11123463,-795,0,1767889475,15093.538140369994,136.94549238000036,50700.818307839996 2026-01-08,16:24:37.000,8,11123367,-795,0,1767889476,15093.443832029989,136.99483629000315,50700.755423760005 2026-01-08,16:24:38.000,8,11123447,-795,0,1767889477,15093.309105829998,137.13581889000488,50700.636642720005 2026-01-08,16:24:39.000,8,11123488,-795,0,1767889478,15093.208061179997,137.1851628000004,50700.69253968 2026-01-08,16:24:40.000,8,11123429,-795,0,1767889479,15093.100280220002,137.27680148999934,50700.77638512001 2026-01-08,16:24:41.000,8,11123470,-795,0,1767889480,15093.026180809997,137.37548930999765,50700.90215328 2026-01-08,16:24:42.000,8,11123451,-795,0,1767889481,15092.958817710001,137.42483322000044,50700.93010176 2026-01-08,16:24:43.000,8,11123449,-795,0,1767889482,15092.884718299996,137.45302973999787,50700.90215328 2026-01-08,16:24:44.000,8,11123490,-795,0,1767889483,15092.952081399992,137.45302973999787,50700.923114640005 2026-01-08,16:24:45.000,8,11123479,-795,0,1767889484,15092.972290329992,137.42483322000044,50700.9091404 2026-01-08,16:24:46.000,8,11123454,-795,0,1767889485,15093.053126049992,137.35434191999957,50700.84625632001 2026-01-08,16:24:47.000,8,11123446,-795,0,1767889486,15093.113752839992,137.30499801000406,50700.88119192 2026-01-08,16:24:48.000,8,11123447,-795,0,1767889487,15093.133961769992,137.24155584000255,50700.706513920006 2026-01-08,16:24:49.000,8,11123465,-795,0,1767889488,15093.187852249997,137.1851628000004,50700.755423760005 2026-01-08,16:24:50.000,8,11123436,-795,0,1767889489,15093.201324870002,137.17106454000168,50700.93708888 2026-01-08,16:24:51.000,8,11123420,-795,0,1767889490,15093.147434389997,137.1499171500036,50700.88119192 2026-01-08,16:24:52.000,8,11123424,-795,0,1767889491,15093.133961769992,137.1499171500036,50700.90215328 2026-01-08,16:24:53.000,8,11123435,-795,0,1767889492,15093.086807599997,137.17811367000104,50700.95805024 2026-01-08,16:24:54.000,8,11123429,-795,0,1767889493,15093.059862360002,137.1851628000004,50700.91612752001 2026-01-08,16:24:55.000,8,11123477,-795,0,1767889494,15093.053126049992,137.2345067100032,50700.88817904 2026-01-08,16:24:56.000,8,11123441,-795,0,1767889495,15093.066598669997,137.29089974999806,50700.89516616001 2026-01-08,16:24:57.000,8,11123447,-795,0,1767889496,15093.113752839992,137.38253844000428,50700.89516616001 2026-01-08,16:24:58.000,8,11123493,-795,0,1767889497,15093.100280220002,137.4318823499998,50700.61568136 2026-01-08,16:24:59.000,8,11123455,-795,0,1767889498,15093.167643319997,137.50237365000066,50700.636642720005 2026-01-08,16:25:00.000,8,11123475,-795,0,1767889499,15093.241742730002,137.56581582000217,50700.76241088 2026-01-08,16:25:01.000,8,11123444,-795,0,1767889500,15093.288896899998,137.5940123399996,50700.7344624 2026-01-08,16:25:02.000,8,11123446,-675,0,1767889501,15093.261951660003,137.65745451000112,50700.74144952 2026-01-08,16:25:03.000,8,11123460,-795,0,1767889502,15093.160907010002,137.69974929000455,50700.72747528001 2026-01-08,16:25:04.000,8,11123467,-795,0,1767889503,15093.086807599997,137.74909320000006,50700.8392692 2026-01-08,16:25:05.000,8,11123449,-795,0,1767889504,15092.985762949997,137.7420440700007,50700.74843664001 2026-01-08,16:25:06.000,8,11123420,-795,0,1767889505,15092.918399850001,137.75614232999942,50700.86023056 2026-01-08,16:25:07.000,8,11123449,-795,0,1767889506,15092.85777306,137.76319145999878,50700.818307839996 2026-01-08,16:25:08.000,8,11123430,-795,0,1767889507,15092.75672841,137.74909320000006,50700.61568136 2026-01-08,16:25:09.000,8,11123449,-675,0,1767889508,15092.783673649996,137.72794581000198,50700.78337224 2026-01-08,16:25:10.000,8,11123434,-795,0,1767889509,15092.871245679991,137.73499494000134,50700.81132072 2026-01-08,16:25:11.000,8,11123477,-795,0,1767889510,15092.952081399992,137.7067984200039,50700.74843664001 2026-01-08,16:25:12.000,8,11123448,-795,0,1767889511,15093.026180809997,137.69974929000455,50700.7344624 2026-01-08,16:25:13.000,8,11123446,-795,0,1767889512,15093.140698080002,137.63630712000304,50700.79734648001 2026-01-08,16:25:14.000,8,11123452,-795,0,1767889513,15093.187852249997,137.62220886000432,50700.72747528001 2026-01-08,16:25:15.000,8,11123445,-795,0,1767889514,15093.255215349993,137.60106146999897,50700.67157832 2026-01-08,16:25:16.000,8,11123444,-795,0,1767889515,15093.275424279993,137.5940123399996,50700.67157832 2026-01-08,16:25:17.000,8,11123440,-795,0,1767889516,15093.282160589988,137.63630712000304,50700.64362984 2026-01-08,16:25:18.000,8,11123457,-795,0,1767889517,15093.201324870002,137.6786018999992,50700.56677152 2026-01-08,16:25:19.000,8,11123449,-795,0,1767889518,15093.107016529997,137.72794581000198,50700.482926079996 2026-01-08,16:25:20.000,8,11123424,-795,0,1767889519,15093.073334979992,137.77728972000477,50700.69952680001 2026-01-08,16:25:21.000,8,11123426,-795,0,1767889520,15092.938608780001,137.83368275999965,50700.74843664001 2026-01-08,16:25:22.000,8,11123332,-675,0,1767889521,15092.810618889991,137.84778101999837,50700.65760408001 2026-01-08,16:25:23.000,8,11123397,-795,0,1767889522,15092.73651948,137.8900758000018,50700.61568136 2026-01-08,16:25:24.000,8,11123444,-795,0,1767889523,15092.73651948,137.91827231999923,50700.69253968 2026-01-08,16:25:25.000,8,11123436,-795,0,1767889524,15092.69610162,137.89712493000116,50700.69952680001 2026-01-08,16:25:26.000,8,11123467,-795,0,1767889525,15092.68936530999,137.91122318999987,50700.6645912 2026-01-08,16:25:27.000,8,11123435,-795,0,1767889526,15092.723046859996,137.9394197100046,50700.685552560004 2026-01-08,16:25:28.000,8,11123429,-795,0,1767889527,15092.71631055,137.93237057999795,50700.53183592001 2026-01-08,16:25:29.000,8,11123417,-755,0,1767889528,15092.743255789996,137.93237057999795,50700.46196472001 2026-01-08,16:25:30.000,8,11123397,-795,0,1767889529,15092.884718299996,137.9394197100046,50700.60170712 2026-01-08,16:25:31.000,8,11123451,-795,0,1767889530,15092.918399850001,137.93237057999795,50700.636642720005 2026-01-08,16:25:32.000,8,11123414,-795,0,1767889531,15092.999235570001,137.9887636200001,50700.67856544001 2026-01-08,16:25:33.000,8,11123431,-795,0,1767889532,15093.019444500002,137.99581274999946,50700.72747528001 2026-01-08,16:25:34.000,8,11123452,-795,0,1767889533,15093.066598669997,138.0381075300029,50700.7344624 2026-01-08,16:25:35.000,8,11123412,-795,0,1767889534,15093.107016529997,138.04515666000225,50700.69952680001 2026-01-08,16:25:36.000,8,11123458,-795,0,1767889535,15093.113752839992,138.1015497000044,50700.72048816 2026-01-08,16:25:37.000,8,11123457,-795,0,1767889536,15093.100280220002,138.12974622000183,50700.78337224 2026-01-08,16:25:38.000,8,11123461,-795,0,1767889537,15093.005971879997,138.12269709000248,50700.5248488 2026-01-08,16:25:39.000,8,11123463,-795,0,1767889538,15092.985762949997,138.1508936099999,50700.57375864 2026-01-08,16:25:40.000,8,11123452,-795,0,1767889539,15092.979026640001,138.11564796000312,50700.62266848 2026-01-08,16:25:41.000,8,11123441,-795,0,1767889540,15093.012708189992,138.12269709000248,50700.74843664001 2026-01-08,16:25:42.000,8,11123501,-795,0,1767889541,15092.979026640001,138.1367953500012,50700.769398 2026-01-08,16:25:43.000,8,11123452,-795,0,1767889542,15092.952081399992,138.0874514399984,50700.78337224 2026-01-08,16:25:44.000,8,11123446,-795,0,1767889543,15092.911663539991,138.0874514399984,50700.83228208 2026-01-08,16:25:45.000,8,11123452,-795,0,1767889544,15092.884718299996,138.05925492000097,50700.81132072 2026-01-08,16:25:46.000,8,11123462,-795,0,1767889545,15092.898190920001,138.0169601400048,50700.874204800006 2026-01-08,16:25:47.000,8,11123442,-795,0,1767889546,15092.945345089996,138.02400927000417,50700.86721768001 2026-01-08,16:25:48.000,8,11123457,-795,0,1767889547,15092.871245679991,137.9887636200001,50700.62965560001 2026-01-08,16:25:49.000,8,11123472,-795,0,1767889548,15092.864509369996,138.03105840000353,50700.67856544001 2026-01-08,16:25:50.000,8,11123495,-795,0,1767889549,15092.972290329992,138.07335317999969,50700.86023056 2026-01-08,16:25:51.000,8,11123455,-795,0,1767889550,15092.918399850001,138.12269709000248,50700.83228208 2026-01-08,16:25:52.000,8,11123441,-795,0,1767889551,15092.904927229996,138.172040999998,50700.79734648001 2026-01-08,16:25:53.000,8,11123448,-795,0,1767889552,15092.918399850001,138.20728665000206,50700.77638512001 2026-01-08,16:25:54.000,8,11123466,-795,0,1767889553,15092.851036749991,138.21433578000142,50700.82529496001 2026-01-08,16:25:55.000,8,11123472,-795,0,1767889554,15092.85777306,138.2636796900042,50700.79035936 2026-01-08,16:25:56.000,8,11123451,-795,0,1767889555,15092.8173552,138.25663056000485,50700.769398 2026-01-08,16:25:57.000,8,11123376,-795,0,1767889556,15092.810618889991,138.24958142999822,50700.83228208 2026-01-08,16:25:58.000,8,11123461,-795,0,1767889557,15092.66915637999,138.22843404000014,50700.62965560001 2026-01-08,16:25:59.000,8,11123483,-795,0,1767889558,15092.662420069995,138.25663056000485,50700.685552560004 2026-01-08,16:26:00.000,8,11123436,-795,0,1767889559,15092.662420069995,138.31302359999972,50700.81132072 2026-01-08,16:26:01.000,8,11123424,-795,0,1767889560,15092.57484804,138.32712185999844,50700.874204800006 2026-01-08,16:26:02.000,8,11123447,-795,0,1767889561,15092.480539699995,138.3482692500038,50700.853243440004 2026-01-08,16:26:03.000,8,11123424,-795,0,1767889562,15092.44685814999,138.41171141999803,50700.88817904 2026-01-08,16:26:04.000,8,11123466,-795,0,1767889563,15092.460330769994,138.46105533000082,50700.9091404 2026-01-08,16:26:05.000,8,11123442,-795,0,1767889564,15092.48727600999,138.51744837000297,50700.90215328 2026-01-08,16:26:06.000,8,11123442,-795,0,1767889565,15092.561375419995,138.61613619000127,50700.91612752001 2026-01-08,16:26:07.000,8,11123445,-795,0,1767889566,15092.59505697,138.65138183999807,50700.818307839996 2026-01-08,16:26:08.000,8,11123451,-795,0,1767889567,15092.702837929995,138.70777488000022,50700.79035936 2026-01-08,16:26:09.000,8,11123447,-795,0,1767889568,15092.73651948,138.75006966000365,50700.72048816 2026-01-08,16:26:10.000,8,11123465,-795,0,1767889569,15092.763464719996,138.79941356999916,50700.62266848 2026-01-08,16:26:11.000,8,11123468,-795,0,1767889570,15092.864509369996,138.8417083500026,50700.77638512001 2026-01-08,16:26:12.000,8,11123455,-795,0,1767889571,15092.844300439996,138.86990487000003,50700.853243440004 2026-01-08,16:26:13.000,8,11123487,-795,0,1767889572,15092.803882579996,138.9051505200041,50700.88817904 2026-01-08,16:26:14.000,8,11123458,-795,0,1767889573,15092.70957423999,138.91924878000282,50700.88817904 2026-01-08,16:26:15.000,8,11123478,-795,0,1767889574,15092.63547483,138.93334704000154,50700.86721768001 2026-01-08,16:26:16.000,8,11123482,-795,0,1767889575,15092.520957559995,138.9544944299996,50700.96503736001 2026-01-08,16:26:17.000,8,11123489,-795,0,1767889576,15092.440121839994,138.96154355999897,50700.985998719996 2026-01-08,16:26:18.000,8,11123448,-795,0,1767889577,15092.298659329994,138.96154355999897,50700.83228208 2026-01-08,16:26:19.000,8,11123441,-795,0,1767889578,15092.251505159998,139.01088747000176,50700.8392692 2026-01-08,16:26:20.000,8,11123463,-795,0,1767889579,15092.190878369998,139.01088747000176,50700.93010176 2026-01-08,16:26:21.000,8,11123446,-795,0,1767889580,15092.224559919989,139.0390839899992,50700.9790116 2026-01-08,16:26:22.000,8,11123466,-795,0,1767889581,15092.244768849989,139.088427900002,50701.090805520005 2026-01-08,16:26:23.000,8,11123440,-795,0,1767889582,15092.244768849989,139.09547703000135,50701.05586992 2026-01-08,16:26:24.000,8,11123457,-795,0,1767889583,15092.264977779989,139.201213979999,50700.99298584001 2026-01-08,16:26:25.000,8,11123454,-795,0,1767889584,15092.318868259994,139.18006659000093,50701.041895680006 2026-01-08,16:26:26.000,8,11123464,-795,0,1767889585,15092.372758739999,139.18006659000093,50700.99997296 2026-01-08,16:26:27.000,8,11123473,-795,0,1767889586,15092.359286119994,139.201213979999,50701.01394720001 2026-01-08,16:26:28.000,8,11123463,-795,0,1767889587,15092.318868259994,139.16596833000222,50700.79734648001 2026-01-08,16:26:29.000,8,11123476,-795,0,1767889588,15092.251505159998,139.22236137000436,50700.72747528001 2026-01-08,16:26:30.000,8,11123396,-795,0,1767889589,15092.224559919989,139.23645963000308,50700.8392692 2026-01-08,16:26:31.000,8,11123465,-795,0,1767889590,15092.096570029993,139.25760702000116,50700.706513920006 2026-01-08,16:26:32.000,8,11123421,-795,0,1767889591,15092.110042649998,139.3492457100001,50700.96503736001 2026-01-08,16:26:33.000,8,11123469,-795,0,1767889592,15092.015734309993,139.4126878800016,50701.02792144 2026-01-08,16:26:34.000,8,11123453,-795,0,1767889593,15091.921425970002,139.50432657000056,50701.020934320004 2026-01-08,16:26:35.000,8,11123486,-795,0,1767889594,15091.860799180002,139.47613005000312,50700.972024480005 2026-01-08,16:26:36.000,8,11123431,-795,0,1767889595,15091.773227149992,139.532523089998,50700.93708888 2026-01-08,16:26:37.000,8,11123421,-795,0,1767889596,15091.833853939992,139.61006351999822,50701.020934320004 2026-01-08,16:26:38.000,8,11123460,-795,0,1767889597,15091.786699769997,139.62416178000421,50700.8392692 2026-01-08,16:26:39.000,8,11123464,-795,0,1767889598,15091.881008110002,139.6453091700023,50700.804333600005 2026-01-08,16:26:40.000,8,11123465,-795,0,1767889599,15091.988789069997,139.70170221000444,50700.804333600005 2026-01-08,16:26:41.000,8,11123448,-795,0,1767889600,15092.177405749993,139.77219350999803,50701.0488828 2026-01-08,16:26:42.000,8,11123437,-795,0,1767889601,15092.231296229998,139.81448829000146,50701.10477976 2026-01-08,16:26:43.000,8,11123452,-795,0,1767889602,15092.244768849989,139.84973393999826,50700.95805024 2026-01-08,16:26:44.000,8,11123475,-795,0,1767889603,15092.204350989989,139.96956915000192,50701.01394720001 2026-01-08,16:26:45.000,8,11123431,-795,0,1767889604,15092.116778959993,139.97661828000128,50700.9790116 2026-01-08,16:26:46.000,8,11123443,-795,0,1767889605,15091.982052760002,140.04006045000278,50701.02792144 2026-01-08,16:26:47.000,8,11123471,-795,0,1767889606,15091.786699769997,140.13169914000173,50700.9790116 2026-01-08,16:26:48.000,8,11123409,-795,0,1767889607,15091.651973569991,140.18809218000388,50700.84625632001 2026-01-08,16:26:49.000,8,11123453,-795,0,1767889608,15091.51724737,140.18809218000388,50700.804333600005 2026-01-08,16:26:50.000,8,11123434,-795,0,1767889609,15091.5374563,140.13169914000173,50700.9790116 2026-01-08,16:26:51.000,8,11123441,-795,0,1767889610,15091.564401539996,140.16694478999852,50701.02792144 2026-01-08,16:26:52.000,8,11123407,-795,0,1767889611,15091.665446189996,140.11055175000365,50701.01394720001 2026-01-08,16:26:53.000,8,11123426,-795,0,1767889612,15091.766490839997,140.13169914000173,50701.06285704001 2026-01-08,16:26:54.000,8,11123418,-795,0,1767889613,15091.894480729992,140.08235522999894,50701.020934320004 2026-01-08,16:26:55.000,8,11123431,-795,0,1767889614,15092.042679550003,140.01186392999807,50700.91612752001 2026-01-08,16:26:56.000,8,11123436,-795,0,1767889615,15092.157196819993,140.04710958000214,50700.95106312 2026-01-08,16:26:57.000,8,11123409,-795,0,1767889616,15092.258241469994,140.06120784000086,50700.94407600001 2026-01-08,16:26:58.000,8,11123440,-795,0,1767889617,15092.157196819993,140.09645348999766,50700.685552560004 2026-01-08,16:26:59.000,8,11123455,-795,0,1767889618,15092.015734309993,140.14579740000045,50700.755423760005 2026-01-08,16:27:00.000,8,11123445,-795,0,1767889619,15091.982052760002,140.2021904400026,50700.874204800006 2026-01-08,16:27:01.000,8,11123448,-795,0,1767889620,15091.827117629997,140.28678000000218,50700.8392692 2026-01-08,16:27:02.000,8,11123432,-795,0,1767889621,15091.658709880001,140.34317304000433,50700.88817904 2026-01-08,16:27:03.000,8,11123464,-795,0,1767889622,15091.49703844,140.37841869000113,50700.82529496001 2026-01-08,16:27:04.000,8,11123436,-795,0,1767889623,15091.43641165,140.47710650999943,50700.89516616001 2026-01-08,16:27:05.000,8,11123433,-795,0,1767889624,15091.40946640999,140.47710650999943,50700.88119192 2026-01-08,16:27:06.000,8,11123469,-795,0,1767889625,15091.47009319999,140.51940129000286,50700.972024480005 2026-01-08,16:27:07.000,8,11123436,-795,0,1767889626,15091.51051105999,140.51940129000286,50700.95805024 2026-01-08,16:27:08.000,8,11123427,-795,0,1767889627,15091.544192609996,140.49120476999815,50700.74843664001 2026-01-08,16:27:09.000,8,11123403,-795,0,1767889628,15091.665446189996,140.43481173000328,50700.650616959996 2026-01-08,16:27:10.000,8,11123445,-795,0,1767889629,15091.874271799992,140.42776260000392,50700.82529496001 2026-01-08,16:27:11.000,8,11123455,-795,0,1767889630,15092.029206929998,140.39251694999984,50700.86023056 2026-01-08,16:27:12.000,8,11123432,-795,0,1767889631,15092.089833719998,140.40661520999856,50700.853243440004 2026-01-08,16:27:13.000,8,11123463,-795,0,1767889632,15092.116778959993,140.40661520999856,50700.79035936 2026-01-08,16:27:14.000,8,11123438,-795,0,1767889633,15092.136987889993,140.40661520999856,50700.755423760005 2026-01-08,16:27:15.000,8,11123480,-795,0,1767889634,15092.015734309993,140.4630082500007,50700.79035936 2026-01-08,16:27:16.000,8,11123482,-795,0,1767889635,15091.894480729992,140.52645042000222,50700.82529496001 2026-01-08,16:27:17.000,8,11123433,-795,0,1767889636,15091.739545600001,140.63218736999988,50700.82529496001 2026-01-08,16:27:28.000,8,11123432,-795,0,1767889647,15092.056152169993,141.0551351699978,50700.7344624 2026-01-08,16:27:29.000,8,11123452,-795,0,1767889648,15092.103306339988,141.0410369099991,50700.72048816 2026-01-08,16:27:30.000,8,11123430,-795,0,1767889649,15092.130251579998,141.0410369099991,50700.71350104 2026-01-08,16:27:31.000,8,11123438,-795,0,1767889650,15092.103306339988,141.0410369099991,50700.72747528001 2026-01-08,16:27:32.000,8,11123450,-795,0,1767889651,15092.015734309993,141.0692334300038,50700.769398 2026-01-08,16:27:33.000,8,11123470,-795,0,1767889652,15091.907953349997,141.06218430000445,50700.86023056 2026-01-08,16:27:34.000,8,11123432,-795,0,1767889653,15091.732809289992,141.1044790800006,50700.83228208 2026-01-08,16:27:35.000,8,11123449,-795,0,1767889654,15091.55766523,141.11152820999996,50700.874204800006 2026-01-08,16:27:36.000,8,11123444,-795,0,1767889655,15091.342103309995,141.11857733999932,50700.874204800006 2026-01-08,16:27:37.000,8,11123450,-795,0,1767889656,15091.220849729994,141.13972473000467,50700.874204800006 2026-01-08,16:27:38.000,8,11123413,-795,0,1767889657,15091.018760429994,141.08333169000252,50700.79035936 2026-01-08,16:27:39.000,8,11123436,-795,0,1767889658,15090.964869949988,141.0692334300038,50700.853243440004 2026-01-08,16:27:40.000,8,11123420,-795,0,1767889659,15091.038969359994,141.0410369099991,50700.99298584001 2026-01-08,16:27:41.000,8,11123447,-795,0,1767889660,15091.113068769999,140.97759474000486,50700.96503736001 2026-01-08,16:27:42.000,8,11123446,-795,0,1767889661,15091.24779496999,140.93529996000143,50700.972024480005 2026-01-08,16:27:43.000,8,11123481,-795,0,1767889662,15091.43641165,140.91415257000335,50701.0488828 2026-01-08,16:27:44.000,8,11123452,-795,0,1767889663,15091.611555709991,140.87185778999992,50701.020934320004 2026-01-08,16:27:45.000,8,11123424,-795,0,1767889664,15091.779963460001,140.8225138800044,50700.93708888 2026-01-08,16:27:46.000,8,11123450,-795,0,1767889665,15091.961843830002,140.82956301000377,50700.99298584001 2026-01-08,16:27:47.000,8,11123429,-755,0,1767889666,15091.995525379993,140.8577595300012,50700.93010176 2026-01-08,16:27:48.000,8,11123462,-795,0,1767889667,15091.941634900002,140.85071040000184,50700.72048816 2026-01-08,16:27:49.000,8,11123428,-795,0,1767889668,15091.914689659992,140.87890691999928,50700.76241088 2026-01-08,16:27:50.000,8,11123432,-795,0,1767889669,15091.934898589992,140.91415257000335,50700.88119192 2026-01-08,16:27:51.000,8,11123416,-795,0,1767889670,15091.827117629997,140.9423490900008,50700.86023056 2026-01-08,16:27:52.000,8,11123433,-795,0,1767889671,15091.692391429991,140.9212017000027,50700.769398 2026-01-08,16:27:53.000,8,11123453,-795,0,1767889672,15091.604819399996,140.96349647999887,50700.79035936 2026-01-08,16:27:54.000,8,11123435,-755,0,1767889673,15091.523983679996,140.9212017000027,50700.84625632001 2026-01-08,16:27:55.000,8,11123457,-795,0,1767889674,15091.38925747999,140.907103440004,50700.804333600005 2026-01-08,16:27:56.000,8,11123476,-795,0,1767889675,15091.36904854999,140.87890691999928,50700.84625632001 2026-01-08,16:27:57.000,8,11123431,-755,0,1767889676,15091.27474021,140.82956301000377,50700.90215328 2026-01-08,16:27:58.000,8,11123431,-795,0,1767889677,15091.220849729994,140.8225138800044,50700.69952680001 2026-01-08,16:27:59.000,8,11123425,-795,0,1767889678,15091.25453128,140.78726823000034,50700.78337224 2026-01-08,16:28:00.000,8,11123434,-795,0,1767889679,15091.261267589995,140.73792432000482,50700.8392692 2026-01-08,16:28:01.000,8,11123421,-795,0,1767889680,15091.342103309995,140.78021910000098,50700.88817904 2026-01-08,16:28:02.000,8,11123471,-795,0,1767889681,15091.32863068999,140.85071040000184,50700.90215328 2026-01-08,16:28:03.000,8,11123457,-795,0,1767889682,15091.32863068999,140.9212017000027,50700.88817904 2026-01-08,16:28:04.000,8,11123430,-795,0,1767889683,15091.36904854999,141.04808603999845,50700.89516616001 2026-01-08,16:28:05.000,8,11123432,-795,0,1767889684,15091.37578486,141.12562646999868,50700.874204800006 2026-01-08,16:28:06.000,8,11123454,-795,0,1767889685,15091.43641165,141.25955994000105,50700.88119192 2026-01-08,16:28:07.000,8,11123438,-715,0,1767889686,15091.38925747999,141.39349341000343,50700.77638512001 2026-01-08,16:28:08.000,8,11123452,-795,0,1767889687,15091.422939029995,141.5133286199998,50700.67856544001 2026-01-08,16:28:09.000,8,11123457,-795,0,1767889688,15091.40946640999,141.58381992000068,50700.60170712 2026-01-08,16:28:10.000,8,11123436,-795,0,1767889689,15091.5374563,141.65431122000155,50700.79035936 2026-01-08,16:28:11.000,8,11123417,-795,0,1767889690,15091.51724737,141.6613603500009,50700.818307839996 2026-01-08,16:28:12.000,8,11123445,-795,0,1767889691,15091.49703844,141.7600481699992,50700.83228208 2026-01-08,16:28:13.000,8,11123415,-795,0,1767889692,15091.44988426999,141.68250773999898,50700.79035936 2026-01-08,16:28:14.000,8,11123449,-795,0,1767889693,15091.29494914,141.65431122000155,50700.86023056 2026-01-08,16:28:15.000,8,11123408,-795,0,1767889694,15091.153486629999,141.58381992000068,50700.74144952 2026-01-08,16:28:16.000,8,11123436,-795,0,1767889695,15091.072650909999,141.52742687999853,50700.874204800006 2026-01-08,16:28:17.000,8,11123450,-795,0,1767889696,15090.985078879989,141.47103384000366,50700.88817904 2026-01-08,16:28:18.000,8,11123444,-795,0,1767889697,15090.843616369988,141.39349341000343,50700.769398 2026-01-08,16:28:19.000,8,11123444,-795,0,1767889698,15090.816671129993,141.33710037000128,50700.88817904 2026-01-08,16:28:20.000,8,11123442,-795,0,1767889699,15090.803198510002,141.2877564599985,50700.95106312 2026-01-08,16:28:21.000,8,11123482,-795,0,1767889700,15090.910979469998,141.2525108100017,50701.05586992 2026-01-08,16:28:22.000,8,11123434,-795,0,1767889701,15090.964869949988,141.28070732999913,50700.99997296 2026-01-08,16:28:23.000,8,11123487,-795,0,1767889702,15091.065914599989,141.30185472000448,50700.99298584001 2026-01-08,16:28:24.000,8,11123438,-795,0,1767889703,15091.173695559999,141.3159529800032,50700.99997296 2026-01-08,16:28:25.000,8,11123478,-795,0,1767889704,15091.261267589995,141.36529688999872,50700.99997296 2026-01-08,16:28:26.000,8,11123507,-795,0,1767889705,15091.30842175999,141.42168993000087,50700.94407600001 2026-01-08,16:28:27.000,8,11123444,-795,0,1767889706,15091.36904854999,141.44283731999894,50700.96503736001 2026-01-08,16:28:28.000,8,11123442,-795,0,1767889707,15091.29494914,141.48513210000237,50700.74144952 2026-01-08,16:28:29.000,8,11123388,-795,0,1767889708,15091.27474021,141.54152514000452,50700.853243440004 2026-01-08,16:28:30.000,8,11123467,-795,0,1767889709,15091.29494914,141.56972166000196,50700.88817904 2026-01-08,16:28:31.000,8,11123473,-795,0,1767889710,15091.25453128,141.60496730999876,50700.95106312 2026-01-08,16:28:32.000,8,11123469,-795,0,1767889711,15091.20737710999,141.6261147000041,50700.89516616001 2026-01-08,16:28:33.000,8,11123488,-795,0,1767889712,15091.12654138999,141.60496730999876,50700.874204800006 2026-01-08,16:28:34.000,8,11123448,-795,0,1767889713,15091.072650909999,141.64021296000283,50700.818307839996 2026-01-08,16:28:35.000,8,11123470,-795,0,1767889714,15091.012024119998,141.58381992000068,50700.874204800006 2026-01-08,16:28:36.000,8,11123472,-715,0,1767889715,15090.998551499993,141.57677079000132,50700.99997296 2026-01-08,16:28:37.000,8,11123408,-795,0,1767889716,15090.978342569993,141.5344760099979,50700.972024480005 2026-01-08,16:28:38.000,8,11123474,-795,0,1767889717,15090.863825299988,141.48513210000237,50700.7344624 2026-01-08,16:28:39.000,8,11123487,-795,0,1767889718,15090.931188399998,141.40759167000215,50700.755423760005 2026-01-08,16:28:40.000,8,11123482,-795,0,1767889719,15091.052441979999,141.37234601999808,50700.9790116 2026-01-08,16:28:41.000,8,11123453,-795,0,1767889720,15091.099596149994,141.3159529800032,50700.99298584001 2026-01-08,16:28:42.000,8,11123443,-795,0,1767889721,15091.12654138999,141.30890385000384,50700.9790116 2026-01-08,16:28:43.000,8,11123472,-795,0,1767889722,15091.173695559999,141.27365819999977,50700.90215328 2026-01-08,16:28:44.000,8,11123497,-795,0,1767889723,15091.241058659994,141.28070732999913,50700.90215328 2026-01-08,16:28:45.000,8,11123449,-795,0,1767889724,15091.261267589995,141.32300211000256,50700.88119192 2026-01-08,16:28:46.000,8,11123494,-795,0,1767889725,15091.27474021,141.35119863,50700.82529496001 2026-01-08,16:28:47.000,8,11123481,-795,0,1767889726,15091.25453128,141.38644428000407,50700.76241088 2026-01-08,16:28:48.000,8,11123465,-795,0,1767889727,15091.29494914,141.42168993000087,50700.650616959996 2026-01-08,16:28:49.000,8,11123396,-795,0,1767889728,15091.31515807,141.44283731999894,50700.636642720005 2026-01-08,16:28:50.000,8,11123497,-795,0,1767889729,15091.335367,141.49218123000173,50700.6645912 2026-01-08,16:28:51.000,8,11123485,-795,0,1767889730,15091.32863068999,141.52037774999917,50700.67157832 2026-01-08,16:28:52.000,8,11123402,-795,0,1767889731,15091.335367,141.54152514000452,50700.72048816 2026-01-08,16:28:53.000,8,11123477,-795,0,1767889732,15091.34883961999,141.55562340000324,50700.69253968 2026-01-08,16:28:54.000,8,11123474,-795,0,1767889733,15091.301685449995,141.5133286199998,50700.69952680001 2026-01-08,16:28:55.000,8,11123504,-795,0,1767889734,15091.321894379995,141.47808297000302,50700.74144952 2026-01-08,16:28:56.000,8,11123468,-795,0,1767889735,15091.321894379995,141.42168993000087,50700.74843664001 2026-01-08,16:28:57.000,8,11123486,-795,0,1767889736,15091.31515807,141.38644428000407,50700.74144952 2026-01-08,16:28:58.000,8,11123463,-715,0,1767889737,15091.21411342,141.33005124000192,50700.55978440001 2026-01-08,16:28:59.000,8,11123502,-795,0,1767889738,15091.22758603999,141.28070732999913,50700.59472 2026-01-08,16:29:00.000,8,11123438,-795,0,1767889739,15091.23432235,141.2877564599985,50700.706513920006 2026-01-08,16:29:01.000,8,11123454,-795,0,1767889740,15091.20737710999,141.28070732999913,50700.67157832 2026-01-08,16:29:02.000,8,11123478,-795,0,1767889741,15091.173695559999,141.30185472000448,50700.74843664001 2026-01-08,16:29:03.000,8,11123448,-795,0,1767889742,15091.140014009994,141.24546168000234,50700.79035936 2026-01-08,16:29:04.000,8,11123466,-795,0,1767889743,15091.20737710999,141.24546168000234,50700.79035936 2026-01-08,16:29:05.000,8,11123445,-795,0,1767889744,15091.261267589995,141.21021602999826,50700.7344624 2026-01-08,16:29:06.000,8,11123459,-795,0,1767889745,15091.382521169995,141.1679212500021,50700.76241088 2026-01-08,16:29:07.000,8,11123447,-795,0,1767889746,15091.47682951,141.09742995000124,50700.72048816 2026-01-08,16:29:08.000,8,11123437,-795,0,1767889747,15091.591346779991,141.08333169000252,50700.50388744 2026-01-08,16:29:09.000,8,11123454,-795,0,1767889748,15091.779963460001,141.04808603999845,50700.44799048 2026-01-08,16:29:10.000,8,11123453,-795,0,1767889749,15091.914689659992,140.97759474000486,50700.587732880005 2026-01-08,16:29:11.000,8,11123431,-795,0,1767889750,15092.049415859998,140.93529996000143,50700.650616959996 2026-01-08,16:29:12.000,8,11123421,-795,0,1767889751,15092.029206929998,140.91415257000335,50700.587732880005 2026-01-08,16:29:13.000,8,11123452,-795,0,1767889752,15091.955107519992,140.893005179998,50700.53183592001 2026-01-08,16:29:14.000,8,11123452,-795,0,1767889753,15091.854062869992,140.88595604999864,50700.64362984 2026-01-08,16:29:15.000,8,11123437,-795,0,1767889754,15091.658709880001,140.87890691999928,50700.587732880005 2026-01-08,16:29:16.000,8,11123468,-795,0,1767889755,15091.503774749996,140.893005179998,50700.65760408001 2026-01-08,16:29:17.000,8,11123449,-795,0,1767889756,15091.362312239995,140.87890691999928,50700.650616959996 2026-01-08,16:29:18.000,8,11123436,-795,0,1767889757,15091.173695559999,140.90005431000463,50700.4549776 2026-01-08,16:29:19.000,8,11123440,-795,0,1767889758,15091.173695559999,140.8577595300012,50700.47593896 2026-01-08,16:29:20.000,8,11123413,-795,0,1767889759,15091.24779496999,140.8577595300012,50700.36414504001 2026-01-08,16:29:21.000,8,11123407,-795,0,1767889760,15091.42967533999,140.82956301000377,50700.51087456001 2026-01-08,16:29:22.000,8,11123409,-795,0,1767889761,15091.665446189996,140.83661214000313,50700.72048816 2026-01-08,16:29:23.000,8,11123436,-795,0,1767889762,15091.833853939992,140.81546474999777,50700.78337224 2026-01-08,16:29:24.000,8,11123462,-795,0,1767889763,15091.914689659992,140.8225138800044,50700.71350104 2026-01-08,16:29:25.000,8,11123476,-795,0,1767889764,15091.961843830002,140.80136648999905,50700.64362984 2026-01-08,16:29:26.000,8,11123432,-795,0,1767889765,15091.975316449993,140.7943173599997,50700.706513920006 2026-01-08,16:29:27.000,8,11123437,-795,0,1767889766,15091.874271799992,140.81546474999777,50700.60170712 2026-01-08,16:29:28.000,8,11123386,-795,0,1767889767,15091.753018219992,140.81546474999777,50700.4549776 2026-01-08,16:29:29.000,8,11123448,-795,0,1767889768,15091.678918810001,140.85071040000184,50700.538823040006 2026-01-08,16:29:30.000,8,11123485,-795,0,1767889769,15091.604819399996,140.82956301000377,50700.44799048 2026-01-08,16:29:31.000,8,11123449,-795,0,1767889770,15091.59808309,140.8084156199984,50700.61568136 2026-01-08,16:29:32.000,8,11123363,-795,0,1767889771,15091.631764639991,140.78726823000034,50700.71350104 2026-01-08,16:29:33.000,8,11123432,-795,0,1767889772,15091.726072979996,140.7590717100029,50700.650616959996 2026-01-08,16:29:34.000,8,11123449,-795,0,1767889773,15091.800172390002,140.7097278000001,50700.706513920006 2026-01-08,16:29:35.000,8,11123449,-795,0,1767889774,15091.887744419997,140.6956295400014,50700.769398 2026-01-08,16:29:36.000,8,11123432,-795,0,1767889775,15091.941634900002,140.6603838900046,50700.72048816 2026-01-08,16:29:37.000,8,11123488,-795,0,1767889776,15092.035943239993,140.62513824000052,50700.69952680001 2026-01-08,16:29:38.000,8,11123422,-795,0,1767889777,15091.934898589992,140.56169606999902,50700.39908064 2026-01-08,16:29:39.000,8,11123444,-795,0,1767889778,15091.975316449993,140.57579432999773,50700.4549776 2026-01-08,16:29:40.000,8,11123469,-795,0,1767889779,15091.948371209997,140.55464693999966,50700.468951840005 2026-01-08,16:29:41.000,8,11123437,-795,0,1767889780,15091.941634900002,140.5475978100003,50700.62965560001 2026-01-08,16:29:42.000,8,11123404,-795,0,1767889781,15091.921425970002,140.5475978100003,50700.62965560001 2026-01-08,16:29:43.000,8,11123443,-795,0,1767889782,15091.860799180002,140.54054868000094,50700.60869424001 2026-01-08,16:29:44.000,8,11123417,-795,0,1767889783,15091.833853939992,140.56874519999838,50700.587732880005 2026-01-08,16:29:45.000,8,11123430,-795,0,1767889784,15091.847326559997,140.62513824000052,50700.57375864 2026-01-08,16:29:46.000,8,11123423,-755,0,1767889785,15091.867535489997,140.65333475999796,50700.67856544001 2026-01-08,16:29:47.000,8,11123408,-795,0,1767889786,15091.887744419997,140.68153128000267,50700.62965560001 2026-01-08,16:29:48.000,8,11123446,-795,0,1767889787,15091.867535489997,140.6956295400014,50700.40606776 2026-01-08,16:29:49.000,8,11123452,-795,0,1767889788,15091.934898589992,140.71677692999947,50700.46196472001 2026-01-08,16:29:50.000,8,11123452,-795,0,1767889789,15092.022470620002,140.7590717100029,50700.64362984 2026-01-08,16:29:51.000,8,11123422,-795,0,1767889790,15092.042679550003,140.78726823000034,50700.59472 2026-01-08,16:29:52.000,8,11123452,-795,0,1767889791,15092.002261690002,140.77316997000162,50700.55978440001 2026-01-08,16:29:53.000,8,11123427,-795,0,1767889792,15091.955107519992,140.80136648999905,50700.55279728 2026-01-08,16:29:54.000,8,11123423,-795,0,1767889793,15091.941634900002,140.80136648999905,50700.5248488 2026-01-08,16:29:55.000,8,11123428,-795,0,1767889794,15091.934898589992,140.7590717100029,50700.468951840005 2026-01-08,16:29:56.000,8,11123448,-795,0,1767889795,15091.982052760002,140.75202258000354,50700.57375864 2026-01-08,16:29:57.000,8,11123385,-795,0,1767889796,15092.056152169993,140.72382605999883,50700.60869424001 2026-01-08,16:29:58.000,8,11123436,-795,0,1767889797,15092.035943239993,140.66743302000395,50700.41305488001 2026-01-08,16:29:59.000,8,11123455,-795,0,1767889798,15092.136987889993,140.68153128000267,50700.43401624 2026-01-08,16:30:00.000,8,11123418,-795,0,1767889799,15092.217823609994,140.6603838900046,50700.56677152 2026-01-08,16:30:01.000,8,11123463,-795,0,1767889800,15092.291923019999,140.68153128000267,50700.64362984 2026-01-08,16:30:02.000,8,11123469,-795,0,1767889801,15092.271714089999,140.65333475999796,50700.61568136 2026-01-08,16:30:03.000,8,11123440,-795,0,1767889802,15092.285186709989,140.63218736999988,50700.650616959996 2026-01-08,16:30:04.000,8,11123418,-795,0,1767889803,15092.251505159998,140.62513824000052,50700.60170712 2026-01-08,16:30:05.000,8,11123441,-795,0,1767889804,15092.143724199988,140.61808911000116,50700.636642720005 2026-01-08,16:30:06.000,8,11123418,-795,0,1767889805,15092.056152169993,140.58284346000437,50700.64362984 2026-01-08,16:30:07.000,8,11123412,-795,0,1767889806,15092.015734309993,140.57579432999773,50700.57375864 2026-01-08,16:30:08.000,8,11123427,-795,0,1767889807,15091.914689659992,140.47710650999943,50700.468951840005 2026-01-08,16:30:09.000,8,11123430,-795,0,1767889808,15091.901217040002,140.47005738000007,50700.46196472001 2026-01-08,16:30:10.000,8,11123492,-795,0,1767889809,15091.988789069997,140.42071347000456,50700.48991320001 2026-01-08,16:30:11.000,8,11123467,-795,0,1767889810,15092.143724199988,140.32907477999834,50700.650616959996 2026-01-08,16:30:12.000,8,11123397,-795,0,1767889811,15092.285186709989,140.3502221700037,50700.650616959996 2026-01-08,16:30:13.000,8,11123494,-795,0,1767889812,15092.44685814999,140.30792739000026,50700.685552560004 2026-01-08,16:30:14.000,8,11123425,-795,0,1767889813,15092.581584349995,140.25858348000475,50700.59472 2026-01-08,16:30:15.000,8,11123442,-795,0,1767889814,15092.682628999995,140.2374360899994,50700.5248488 2026-01-08,16:30:16.000,8,11123377,-795,0,1767889815,15092.71631055,140.27268174000346,50700.5248488 2026-01-08,16:30:17.000,8,11123409,-795,0,1767889816,15092.763464719996,140.2374360899994,50700.61568136 2026-01-08,16:30:18.000,8,11123449,-795,0,1767889817,15092.68936530999,140.22333783000067,50700.371132160006 2026-01-08,16:30:19.000,8,11123475,-795,0,1767889818,15092.66915637999,140.23038696000003,50700.35715792 2026-01-08,16:30:20.000,8,11123438,-795,0,1767889819,15092.62873851999,140.25858348000475,50700.43401624 2026-01-08,16:30:21.000,8,11123442,-795,0,1767889820,15092.57484804,140.25858348000475,50700.46196472001 2026-01-08,16:30:22.000,8,11123473,-795,0,1767889821,15092.541166489995,140.27973087000282,50700.49690032 2026-01-08,16:30:23.000,8,11123473,-795,0,1767889822,15092.46706707999,140.22333783000067,50700.517861680004 2026-01-08,16:30:24.000,8,11123481,-795,0,1767889823,15092.419912909994,140.18809218000388,50700.56677152 2026-01-08,16:30:25.000,8,11123464,-795,0,1767889824,15092.460330769994,140.117600880003,50700.587732880005 2026-01-08,16:30:26.000,8,11123457,-795,0,1767889825,15092.48727600999,140.04006045000278,50700.60869424001 2026-01-08,16:30:27.000,8,11123428,-795,0,1767889826,15092.541166489995,139.93432349999784,50700.587732880005 2026-01-08,16:30:28.000,8,11123465,-795,0,1767889827,15092.50748493999,139.77924264000467,50700.31523520001 2026-01-08,16:30:29.000,8,11123484,-795,0,1767889828,15092.59505697,139.70170221000444,50700.42702912 2026-01-08,16:30:30.000,8,11123463,-795,0,1767889829,15092.77020102999,139.58891613000014,50700.538823040006 2026-01-08,16:30:31.000,8,11123415,-795,0,1767889830,15092.877981990001,139.4620317900044,50700.57375864 2026-01-08,16:30:32.000,8,11123434,-795,0,1767889831,15092.918399850001,139.3492457100001,50700.60869424001 2026-01-08,16:30:33.000,8,11123469,-795,0,1767889832,15093.012708189992,139.22941050000372,50700.482926079996 2026-01-08,16:30:34.000,8,11123466,-795,0,1767889833,15092.999235570001,139.21531223999773,50700.43401624 2026-01-08,16:30:35.000,8,11123471,-795,0,1767889834,15093.080071290002,139.17301746000157,50700.51087456001 2026-01-08,16:30:36.000,8,11123457,-795,0,1767889835,15093.066598669997,139.17301746000157,50700.46196472001 2026-01-08,16:30:37.000,8,11123456,-795,0,1767889836,15093.086807599997,139.16596833000222,50700.4549776 2026-01-08,16:30:38.000,8,11123446,-795,0,1767889837,15093.019444500002,139.19416484999965,50700.27331248001 2026-01-08,16:30:39.000,8,11123454,-795,0,1767889838,15093.005971879997,139.201213979999,50700.37811928 2026-01-08,16:30:40.000,8,11123434,-795,0,1767889839,15092.891454609991,139.1518700700035,50700.26632536 2026-01-08,16:30:41.000,8,11123415,-795,0,1767889840,15093.012708189992,139.11662441999943,50700.53183592001 2026-01-08,16:30:42.000,8,11123446,-795,0,1767889841,15093.039653430002,139.1025261600007,50700.61568136 2026-01-08,16:30:43.000,8,11123448,-795,0,1767889842,15093.086807599997,139.06023138000455,50700.5248488 2026-01-08,16:30:44.000,8,11123488,-795,0,1767889843,15093.133961769992,138.98974008000368,50700.62965560001 2026-01-08,16:30:45.000,8,11123452,-795,0,1767889844,15093.187852249997,138.86285574000067,50700.58074576001 2026-01-08,16:30:46.000,8,11123435,-795,0,1767889845,15093.268687969998,138.82761009000387,50700.44100336001 2026-01-08,16:30:47.000,8,11123436,-795,0,1767889846,15093.261951660003,138.71482400999957,50700.40606776 2026-01-08,16:30:48.000,8,11123421,-795,0,1767889847,15093.255215349993,138.60203793000255,50700.26632536 2026-01-08,16:30:49.000,8,11123434,-795,0,1767889848,15093.309105829998,138.48925184999825,50700.32222232001 2026-01-08,16:30:50.000,8,11123455,-715,0,1767889849,15093.336051069993,138.3976131599993,50700.39908064 2026-01-08,16:30:51.000,8,11123467,-795,0,1767889850,15093.322578449988,138.32007272999908,50700.44100336001 2026-01-08,16:30:52.000,8,11123385,-795,0,1767889851,15093.369732619998,138.17909013000462,50700.42702912 2026-01-08,16:30:53.000,8,11123462,-795,0,1767889852,15093.362996309988,138.12269709000248,50700.468951840005 2026-01-08,16:30:54.000,8,11123455,-795,0,1767889853,15093.396677859993,138.0169601400048,50700.482926079996 2026-01-08,16:30:55.000,8,11123435,-795,0,1767889854,15093.464040959989,137.96056710000266,50700.49690032 2026-01-08,16:30:56.000,8,11123457,-795,0,1767889855,15093.511195129999,137.86892841000372,50700.55279728 2026-01-08,16:30:57.000,8,11123427,-795,0,1767889856,15093.60550346999,137.7913879800035,50700.53183592001 2026-01-08,16:30:58.000,8,11123454,-795,0,1767889857,15093.598767159994,137.7420440700007,50700.35715792 2026-01-08,16:30:59.000,8,11123460,-795,0,1767889858,15093.62571239999,137.72089668000262,50700.34318368001 2026-01-08,16:31:00.000,8,11123413,-795,0,1767889859,15093.70654811999,137.6433562500024,50700.44799048 2026-01-08,16:31:01.000,8,11123424,-795,0,1767889860,15093.67286657,137.58696321000025,50700.43401624 2026-01-08,16:31:02.000,8,11123442,-795,0,1767889861,15093.67286657,137.50237365000066,50700.46196472001 2026-01-08,16:31:03.000,8,11123412,-795,0,1767889862,15093.659393949994,137.41073496000172,50700.371132160006 2026-01-08,16:31:04.000,8,11123434,-795,0,1767889863,15093.74696597999,137.30499801000406,50700.482926079996 2026-01-08,16:31:05.000,8,11123443,-795,0,1767889864,15093.75370229,137.22040845000447,50700.49690032 2026-01-08,16:31:06.000,8,11123510,-795,0,1767889865,15093.81432908,137.14286802000424,50700.57375864 2026-01-08,16:31:07.000,8,11123439,-795,0,1767889866,15093.841274319995,137.0864749800021,50700.5248488 2026-01-08,16:31:18.000,8,11123431,-795,0,1767889877,15093.659393949994,137.34024366000085,50700.48991320001 2026-01-08,16:31:19.000,8,11123460,-795,0,1767889878,15093.659393949994,137.34024366000085,50700.468951840005 2026-01-08,16:31:20.000,8,11123429,-795,0,1767889879,15093.6930755,137.27680148999934,50700.44100336001 2026-01-08,16:31:21.000,8,11123450,-795,0,1767889880,15093.71328443,137.2345067100032,50700.420042000005 2026-01-08,16:31:22.000,8,11123440,-795,0,1767889881,15093.82780169999,137.12876975999825,50700.44799048 2026-01-08,16:31:23.000,8,11123461,-795,0,1767889882,15093.94905527999,137.04418019999866,50700.48991320001 2026-01-08,16:31:24.000,8,11123445,-795,0,1767889883,15094.090517789991,136.9736888999978,50700.61568136 2026-01-08,16:31:25.000,8,11123471,-795,0,1767889884,15094.124199339996,136.8890993399982,50700.65760408001 2026-01-08,16:31:26.000,8,11123412,-795,0,1767889885,15094.164617199996,136.82565717000398,50700.587732880005 2026-01-08,16:31:27.000,8,11123444,-795,0,1767889886,15094.137671960001,136.7904115199999,50700.587732880005 2026-01-08,16:31:28.000,8,11123453,-795,0,1767889887,15094.03662731,136.70582196000032,50700.29427384001 2026-01-08,16:31:29.000,8,11123377,-795,0,1767889888,15093.99620945,136.6917237000016,50700.32222232001 2026-01-08,16:31:30.000,8,11123460,-795,0,1767889889,15093.91537373,136.7269693499984,50700.32920944 2026-01-08,16:31:31.000,8,11123444,-795,0,1767889890,15093.962527899996,136.7551658700031,50700.50388744 2026-01-08,16:31:32.000,8,11123438,-795,0,1767889891,15093.942318969996,136.7763132600012,50700.60869424001 2026-01-08,16:31:33.000,8,11123440,-795,0,1767889892,15093.92884634999,136.7763132600012,50700.636642720005 2026-01-08,16:31:34.000,8,11123429,-755,0,1767889893,15093.88842848999,136.82565717000398,50700.65760408001 2026-01-08,16:31:35.000,8,11123468,-795,0,1767889894,15093.8951648,136.85385369000142,50700.64362984 2026-01-08,16:31:36.000,8,11123479,-755,0,1767889895,15093.88842848999,136.8397554300027,50700.64362984 2026-01-08,16:31:37.000,8,11123391,-795,0,1767889896,15093.93558266,136.83270630000334,50700.78337224 2026-01-08,16:31:38.000,8,11123454,-795,0,1767889897,15093.85474694,136.7763132600012,50700.4549776 2026-01-08,16:31:39.000,8,11123409,-795,0,1767889898,15093.85474694,136.80450977999863,50700.51087456001 2026-01-08,16:31:40.000,8,11123367,-795,0,1767889899,15093.80759276999,136.82565717000398,50700.468951840005 2026-01-08,16:31:41.000,8,11123483,-795,0,1767889900,15093.83453801,136.79746064999927,50700.538823040006 2026-01-08,16:31:42.000,8,11123430,-795,0,1767889901,15093.86821955999,136.7904115199999,50700.79035936 2026-01-08,16:31:43.000,8,11123459,-795,0,1767889902,15093.80759276999,136.71287108999968,50700.71350104 2026-01-08,16:31:44.000,8,11123448,-795,0,1767889903,15093.74696597999,136.7410676100044,50700.71350104 2026-01-08,16:31:45.000,8,11123472,-795,0,1767889904,15093.75370229,136.70582196000032,50700.69253968 2026-01-08,16:31:46.000,8,11123457,-795,0,1767889905,15093.780647529995,136.67762544000288,50700.65760408001 2026-01-08,16:31:47.000,8,11123463,-795,0,1767889906,15093.78738383999,136.68467457000224,50700.67157832 2026-01-08,16:31:48.000,8,11123465,-795,0,1767889907,15093.82780169999,136.67057631000353,50700.55978440001 2026-01-08,16:31:49.000,8,11123454,-795,0,1767889908,15093.81432908,136.69877283000096,50700.51087456001 2026-01-08,16:31:50.000,8,11123474,-795,0,1767889909,15093.87495587,136.64942891999817,50700.43401624 2026-01-08,16:31:51.000,8,11123485,-715,0,1767889910,15093.97600052,136.70582196000032,50700.650616959996 2026-01-08,16:31:52.000,8,11123430,-795,0,1767889911,15094.009682069991,136.67762544000288,50700.76241088 2026-01-08,16:31:53.000,8,11123470,-795,0,1767889912,15094.009682069991,136.6917237000016,50700.78337224 2026-01-08,16:31:54.000,8,11123493,-795,0,1767889913,15093.98947313999,136.70582196000032,50700.78337224 2026-01-08,16:31:55.000,8,11123453,-795,0,1767889914,15093.942318969996,136.71287108999968,50700.77638512001 2026-01-08,16:31:56.000,8,11123481,-795,0,1767889915,15093.97600052,136.7269693499984,50700.78337224 2026-01-08,16:31:57.000,8,11123474,-755,0,1767889916,15094.03662731,136.78336239000055,50700.769398 2026-01-08,16:31:58.000,8,11123412,-795,0,1767889917,15093.93558266,136.7551658700031,50700.56677152 2026-01-08,16:31:59.000,8,11123476,-795,0,1767889918,15093.99620945,136.7763132600012,50700.53183592001 2026-01-08,16:32:00.000,8,11123419,-795,0,1767889919,15093.98947313999,136.80450977999863,50700.54581016 2026-01-08,16:32:01.000,8,11123446,-795,0,1767889920,15094.097254100001,136.81860804000462,50700.69952680001 2026-01-08,16:32:02.000,8,11123434,-795,0,1767889921,15094.063572549996,136.83270630000334,50700.6645912 2026-01-08,16:32:03.000,8,11123490,-795,0,1767889922,15094.063572549996,136.8397554300027,50700.769398 2026-01-08,16:32:04.000,8,11123448,-795,0,1767889923,15094.01641838,136.81155890999798,50700.84625632001 2026-01-08,16:32:05.000,8,11123440,-795,0,1767889924,15093.95579159,136.76221500000247,50700.818307839996 2026-01-08,16:32:06.000,8,11123455,-795,0,1767889925,15093.85474694,136.78336239000055,50700.86023056 2026-01-08,16:32:07.000,8,11123442,-795,0,1767889926,15093.78738383999,136.76221500000247,50700.8392692 2026-01-08,16:32:08.000,8,11123481,-795,0,1767889927,15093.65265764,136.6917237000016,50700.60869424001 2026-01-08,16:32:09.000,8,11123444,-795,0,1767889928,15093.659393949994,136.64942891999817,50700.7344624 2026-01-08,16:32:10.000,8,11123460,-795,0,1767889929,15093.67286657,136.6564780500048,50700.88817904 2026-01-08,16:32:11.000,8,11123452,-795,0,1767889930,15093.679602879994,136.62123240000074,50700.853243440004 2026-01-08,16:32:12.000,8,11123464,-795,0,1767889931,15093.73349336,136.58598675000394,50700.84625632001 2026-01-08,16:32:13.000,8,11123466,-795,0,1767889932,15093.79412015,136.57188848999795,50700.86721768001 2026-01-08,16:32:14.000,8,11123445,-795,0,1767889933,15093.861483249995,136.63533065999945,50700.86721768001 2026-01-08,16:32:15.000,8,11123452,-795,0,1767889934,15093.87495587,136.57188848999795,50700.8392692 2026-01-08,16:32:16.000,8,11123449,-795,0,1767889935,15093.8951648,136.57893762000458,50700.88817904 2026-01-08,16:32:17.000,8,11123462,-795,0,1767889936,15093.942318969996,136.58598675000394,50700.95106312 2026-01-08,16:32:18.000,8,11123458,-795,0,1767889937,15093.88842848999,136.55779022999923,50700.81132072 2026-01-08,16:32:19.000,8,11123388,-795,0,1767889938,15093.90863741999,136.5648393599986,50700.84625632001 2026-01-08,16:32:20.000,8,11123453,-795,0,1767889939,15093.85474694,136.55779022999923,50700.804333600005 2026-01-08,16:32:21.000,8,11123437,-795,0,1767889940,15093.942318969996,136.58598675000394,50701.041895680006 2026-01-08,16:32:22.000,8,11123425,-795,0,1767889941,15093.93558266,136.6423797899988,50700.99298584001 2026-01-08,16:32:23.000,8,11123433,-795,0,1767889942,15093.87495587,136.67057631000353,50700.9790116 2026-01-08,16:32:24.000,8,11123414,-795,0,1767889943,15093.901901109995,136.7269693499984,50700.93010176 2026-01-08,16:32:25.000,8,11123455,-795,0,1767889944,15093.93558266,136.7551658700031,50700.99298584001 2026-01-08,16:32:26.000,8,11123416,-795,0,1767889945,15093.94905527999,136.7269693499984,50700.93708888 2026-01-08,16:32:27.000,8,11123469,-795,0,1767889946,15093.962527899996,136.76926413000183,50700.7344624 2026-01-08,16:32:28.000,8,11123427,-795,0,1767889947,15093.96926420999,136.7763132600012,50700.685552560004 2026-01-08,16:32:29.000,8,11123363,-795,0,1767889948,15093.962527899996,136.7763132600012,50700.6645912 2026-01-08,16:32:30.000,8,11123457,-795,0,1767889949,15094.03662731,136.80450977999863,50700.8392692 2026-01-08,16:32:31.000,8,11123441,-795,0,1767889950,15093.99620945,136.82565717000398,50700.77638512001 2026-01-08,16:32:32.000,8,11123447,-795,0,1767889951,15093.99620945,136.81155890999798,50700.86023056 2026-01-08,16:32:33.000,8,11123444,-795,0,1767889952,15094.002945759996,136.76926413000183,50700.82529496001 2026-01-08,16:32:34.000,8,11123436,-795,0,1767889953,15093.97600052,136.74811674000375,50700.93010176 2026-01-08,16:32:35.000,8,11123466,-795,0,1767889954,15093.94905527999,136.7410676100044,50700.853243440004 2026-01-08,16:32:36.000,8,11123463,-795,0,1767889955,15093.93558266,136.66352718000417,50700.99298584001 2026-01-08,16:32:37.000,8,11123454,-795,0,1767889956,15093.96926420999,136.60713414000202,50700.985998719996 2026-01-08,16:32:38.000,8,11123463,-795,0,1767889957,15093.91537373,136.5295937100018,50700.86721768001 2026-01-08,16:32:39.000,8,11123398,-795,0,1767889958,15093.91537373,136.5295937100018,50700.58074576001 2026-01-08,16:32:40.000,8,11123444,-795,0,1767889959,15094.01641838,136.480249799999,50700.83228208 2026-01-08,16:32:41.000,8,11123471,-795,0,1767889960,15094.077045170001,136.41680763000477,50700.874204800006 2026-01-08,16:32:42.000,8,11123483,-795,0,1767889961,15094.110726719991,136.42385676000413,50700.90215328 2026-01-08,16:32:43.000,8,11123488,-795,0,1767889962,15094.157880890001,136.40975849999813,50700.9091404 2026-01-08,16:32:44.000,8,11123446,-795,0,1767889963,15094.211771369992,136.4309058900035,50700.96503736001 2026-01-08,16:32:45.000,8,11123437,-795,0,1767889964,15094.205035059997,136.4450041500022,50700.985998719996 2026-01-08,16:32:46.000,8,11123437,-795,0,1767889965,15094.191562439992,136.48729892999836,50700.985998719996 2026-01-08,16:32:47.000,8,11123465,-755,0,1767889966,15094.164617199996,136.48729892999836,50700.9790116 2026-01-08,16:32:48.000,8,11123404,-795,0,1767889967,15093.99620945,136.46615154000028,50700.61568136 2026-01-08,16:32:49.000,8,11123413,-795,0,1767889968,15094.110726719991,136.55074109999987,50700.99997296 2026-01-08,16:32:50.000,8,11123401,-795,0,1767889969,15094.070308859991,136.57893762000458,50701.041895680006 2026-01-08,16:32:51.000,8,11123421,-795,0,1767889970,15093.95579159,136.57893762000458,50700.91612752001 2026-01-08,16:32:52.000,8,11123438,-795,0,1767889971,15093.97600052,136.57893762000458,50700.99997296 2026-01-08,16:32:53.000,8,11123418,-795,0,1767889972,15093.97600052,136.57893762000458,50701.00696008 2026-01-08,16:32:54.000,8,11123466,-795,0,1767889973,15093.91537373,136.60713414000202,50700.96503736001 2026-01-08,16:32:55.000,8,11123420,-795,0,1767889974,15093.86821955999,136.5295937100018,50700.9091404 2026-01-08,16:32:56.000,8,11123421,-795,0,1767889975,15093.881692179995,136.53664284000115,50700.93010176 2026-01-08,16:32:57.000,8,11123415,-795,0,1767889976,15093.84801062999,136.49434805999772,50700.93708888 2026-01-08,16:32:58.000,8,11123413,-795,0,1767889977,15093.74696597999,136.41680763000477,50700.65760408001 2026-01-08,16:32:59.000,8,11123418,-795,0,1767889978,15093.922110039995,136.40975849999813,50700.99298584001 2026-01-08,16:33:00.000,8,11123427,-795,0,1767889979,15093.94905527999,136.36041459000262,50700.99997296 2026-01-08,16:33:01.000,8,11123411,-715,0,1767889980,15093.982736829996,136.3322180699979,50701.041895680006 2026-01-08,16:33:02.000,8,11123424,-795,0,1767889981,15094.05683624,136.2335302499996,50700.99298584001 2026-01-08,16:33:03.000,8,11123442,-795,0,1767889982,15094.110726719991,136.19123547000345,50701.00696008 2026-01-08,16:33:04.000,8,11123436,-795,0,1767889983,15094.137671960001,136.1700880799981,50700.99997296 2026-01-08,16:33:05.000,8,11123446,-795,0,1767889984,15094.151144579992,136.1348424300013,50700.972024480005 2026-01-08,16:33:06.000,8,11123426,-795,0,1767889985,15094.130935649991,136.06435113000043,50700.84625632001 2026-01-08,16:33:07.000,8,11123419,-795,0,1767889986,15094.184826129997,136.00795808999828,50700.89516616001 2026-01-08,16:33:08.000,8,11123428,-795,0,1767889987,15094.103990409996,135.96566331000213,50700.636642720005 2026-01-08,16:33:09.000,8,11123363,-795,0,1767889988,15094.245452919997,135.96566331000213,50700.89516616001 2026-01-08,16:33:10.000,8,11123429,-795,0,1767889989,15094.279134470002,135.96566331000213,50700.88817904 2026-01-08,16:33:11.000,8,11123463,-795,0,1767889990,15094.299343400002,135.91631939999934,50700.90215328 2026-01-08,16:33:12.000,8,11123452,-795,0,1767889991,15094.285870779997,135.93041765999806,50700.9091404 2026-01-08,16:33:13.000,8,11123427,-795,0,1767889992,15094.319552330002,135.9233685299987,50700.94407600001 2026-01-08,16:33:14.000,8,11123471,-795,0,1767889993,15094.279134470002,135.95861418000277,50700.95106312 2026-01-08,16:33:15.000,8,11123493,-795,0,1767889994,15094.279134470002,135.96566331000213,50700.95106312 2026-01-08,16:33:16.000,8,11123428,-795,0,1767889995,15094.279134470002,135.99385982999956,50701.03490856001 2026-01-08,16:33:17.000,8,11123443,-795,0,1767889996,15094.252189229992,136.02205635000428,50701.02792144 2026-01-08,16:33:18.000,8,11123389,-795,0,1767889997,15094.097254100001,136.02205635000428,50700.83228208 2026-01-08,16:33:19.000,8,11123439,-715,0,1767889998,15094.03662731,136.04320374000235,50700.83228208 2026-01-08,16:33:20.000,8,11123429,-795,0,1767889999,15094.157880890001,136.05730200000107,50700.99997296 2026-01-08,16:33:21.000,8,11123440,-795,0,1767890000,15094.083781479996,136.04320374000235,50700.93010176 2026-01-08,16:33:22.000,8,11123438,-795,0,1767890001,15094.063572549996,136.02205635000428,50700.94407600001 2026-01-08,16:33:23.000,8,11123463,-795,0,1767890002,15094.083781479996,135.95861418000277,50700.94407600001 2026-01-08,16:33:24.000,8,11123435,-795,0,1767890003,15094.110726719991,135.90927026999998,50701.03490856001 2026-01-08,16:33:25.000,8,11123488,-795,0,1767890004,15094.083781479996,135.88107375000254,50701.01394720001 2026-01-08,16:33:26.000,8,11123466,-795,0,1767890005,15094.137671960001,135.81763158000103,50701.02792144 2026-01-08,16:33:27.000,8,11123435,-795,0,1767890006,15094.124199339996,135.77533680000488,50700.9790116 2026-01-08,16:33:28.000,8,11123346,-795,0,1767890007,15094.043363619996,135.71894376000273,50700.818307839996 2026-01-08,16:33:29.000,8,11123325,-795,0,1767890008,15094.029890999991,135.66959984999994,50700.71350104 2026-01-08,16:33:30.000,8,11123465,-795,0,1767890009,15094.225243989997,135.62025594000443,50701.0488828 2026-01-08,16:33:31.000,8,11123434,-795,0,1767890010,15094.184826129997,135.55681377000292,50700.923114640005 2026-01-08,16:33:32.000,8,11123475,-795,0,1767890011,15094.157880890001,135.50746986000013,50700.9091404 2026-01-08,16:33:33.000,8,11123476,-795,0,1767890012,15094.164617199996,135.41583117000118,50700.89516616001 2026-01-08,16:33:34.000,8,11123445,-795,0,1767890013,15094.225243989997,135.40173291000247,50700.88817904 2026-01-08,16:33:35.000,8,11123442,-795,0,1767890014,15094.151144579992,135.3805855200044,50700.83228208 2026-01-08,16:33:36.000,8,11123432,-795,0,1767890015,15094.191562439992,135.3312416100016,50700.9091404 2026-01-08,16:33:37.000,8,11123473,-795,0,1767890016,15094.191562439992,135.35943812999903,50700.93708888 2026-01-08,16:33:38.000,8,11123422,-795,0,1767890017,15094.05683624,135.30304509000416,50700.55978440001 2026-01-08,16:33:39.000,8,11123455,-795,0,1767890018,15094.164617199996,135.2959959600048,50700.7344624 2026-01-08,16:33:40.000,8,11123432,-795,0,1767890019,15094.299343400002,135.33829074000096,50700.88817904 2026-01-08,16:33:41.000,8,11123444,-795,0,1767890020,15094.333024949992,135.31714335000288,50700.91612752001 2026-01-08,16:33:42.000,8,11123437,-795,0,1767890021,15094.366706499997,135.3312416100016,50700.93708888 2026-01-08,16:33:43.000,8,11123454,-755,0,1767890022,15094.359970190002,135.28894682999817,50700.90215328 2026-01-08,16:33:44.000,8,11123460,-795,0,1767890023,15094.319552330002,135.3312416100016,50700.89516616001 2026-01-08,16:33:45.000,8,11123463,-795,0,1767890024,15094.292607089992,135.33829074000096,50700.8392692 2026-01-08,16:33:46.000,8,11123458,-795,0,1767890025,15094.231980299992,135.30304509000416,50700.93010176 2026-01-08,16:33:47.000,8,11123424,-795,0,1767890026,15094.178089820001,135.2959959600048,50700.90215328 2026-01-08,16:33:48.000,8,11123408,-795,0,1767890027,15094.050099929991,135.2325537900033,50700.67157832 2026-01-08,16:33:49.000,8,11123457,-795,0,1767890028,15094.137671960001,135.19025900999986,50700.84625632001 2026-01-08,16:33:50.000,8,11123457,-795,0,1767890029,15094.137671960001,135.17616075000115,50701.01394720001 2026-01-08,16:33:51.000,8,11123495,-795,0,1767890030,15094.144408269996,135.10566945000028,50701.01394720001 2026-01-08,16:33:52.000,8,11123459,-795,0,1767890031,15094.151144579992,135.05632554000476,50701.06285704001 2026-01-08,16:33:53.000,8,11123433,-795,0,1767890032,15094.191562439992,135.04222727999877,50701.041895680006 2026-01-08,16:33:54.000,8,11123442,-795,0,1767890033,15094.258925540002,134.9717359799979,50700.9790116 2026-01-08,16:33:55.000,8,11123416,-795,0,1767890034,15094.326288639997,134.92944120000175,50700.972024480005 2026-01-08,16:33:56.000,8,11123487,-795,0,1767890035,15094.393651739992,134.88714641999832,50701.00696008 2026-01-08,16:33:57.000,8,11123443,-795,0,1767890036,15094.474487459993,134.8730481599996,50701.05586992 2026-01-08,16:33:58.000,8,11123386,-795,0,1767890037,15094.434069599993,134.8378025100028,50700.86023056 2026-01-08,16:33:59.000,8,11123439,-795,0,1767890038,15094.514905319993,134.80255685999873,50700.93708888 2026-01-08,16:34:00.000,8,11123459,-795,0,1767890039,15094.595741039993,134.83075338000344,50701.041895680006 2026-01-08,16:34:01.000,8,11123442,-795,0,1767890040,15094.615949969993,134.78140947000065,50701.0488828 2026-01-08,16:34:02.000,8,11123447,-795,0,1767890041,15094.609213659998,134.74616382000386,50701.11176688001 2026-01-08,16:34:03.000,8,11123424,-795,0,1767890042,15094.575532109993,134.75321295000322,50701.11176688001 2026-01-08,16:34:04.000,8,11123447,-795,0,1767890043,15094.494696389993,134.76026208000258,50701.23753504 2026-01-08,16:34:05.000,8,11123446,-795,0,1767890044,15094.413860669993,134.7391146900045,50701.16766384 2026-01-08,16:34:06.000,8,11123436,-795,0,1767890045,15094.326288639997,134.7109181699998,50701.25150928001 2026-01-08,16:34:07.000,8,11123450,-795,0,1767890046,15094.252189229992,134.66157426000427,50701.20259944001 2026-01-08,16:34:08.000,8,11123462,-795,0,1767890047,15093.92884634999,134.5910829600034,50700.69952680001 2026-01-08,16:34:09.000,8,11123454,-795,0,1767890048,15094.157880890001,134.5628864399987,50701.26548352 2026-01-08,16:34:10.000,8,11123419,-795,0,1767890049,15094.137671960001,134.50649340000382,50701.21657368 2026-01-08,16:34:11.000,8,11123463,-795,0,1767890050,15094.164617199996,134.4289529700036,50701.14670248 2026-01-08,16:34:12.000,8,11123467,-795,0,1767890051,15094.272398159992,134.35846167000273,50701.16067672001 2026-01-08,16:34:13.000,8,11123466,-795,0,1767890052,15094.393651739992,134.330265149998,50701.17465096 2026-01-08,16:34:14.000,8,11123469,-795,0,1767890053,15094.494696389993,134.28797037000186,50701.16766384 2026-01-08,16:34:15.000,8,11123458,-795,0,1767890054,15094.589004729998,134.23862645999907,50701.090805520005 2026-01-08,16:34:16.000,8,11123473,-795,0,1767890055,15094.669840449998,134.20338081000227,50701.07683128 2026-01-08,16:34:17.000,8,11123342,-795,0,1767890056,15094.737203549994,134.217479070001,50701.10477976 2026-01-08,16:34:18.000,8,11123472,-795,0,1767890057,15094.555323179993,134.24567558999843,50700.64362984 2026-01-08,16:34:19.000,8,11123473,-795,0,1767890058,15094.710258309999,134.30911775999994,50701.139715360005 2026-01-08,16:34:20.000,8,11123476,-795,0,1767890059,15094.642895209989,134.3796090600008,50701.12574112 2026-01-08,16:34:21.000,8,11123450,-795,0,1767890060,15094.528377939998,134.4641986200004,50701.14670248 2026-01-08,16:34:22.000,8,11123458,-795,0,1767890061,15094.487960079998,134.54173905000061,50701.16067672001 2026-01-08,16:34:23.000,8,11123444,-795,0,1767890062,15094.386915429997,134.64042686999892,50701.20259944001 2026-01-08,16:34:24.000,8,11123443,-795,0,1767890063,15094.346497569997,134.6897707800017,50701.188625200004 2026-01-08,16:34:25.000,8,11123471,-795,0,1767890064,15094.306079709997,134.7250164299985,50701.20259944001 2026-01-08,16:34:26.000,8,11123480,-795,0,1767890065,15094.319552330002,134.7250164299985,50701.27945776001 2026-01-08,16:34:27.000,8,11123466,-795,0,1767890066,15094.333024949992,134.66862339000363,50701.21657368 2026-01-08,16:34:28.000,8,11123438,-795,0,1767890067,15094.238716610002,134.63337773999956,50700.95805024 2026-01-08,16:34:29.000,8,11123471,-795,0,1767890068,15094.231980299992,134.54878817999997,50700.89516616001 2026-01-08,16:34:30.000,8,11123465,-795,0,1767890069,15094.393651739992,134.50649340000382,50701.209586560006 2026-01-08,16:34:31.000,8,11123415,-795,0,1767890070,15094.434069599993,134.4782968799991,50701.21657368 2026-01-08,16:34:32.000,8,11123423,-795,0,1767890071,15094.440805910002,134.43600210000295,50701.24452216 2026-01-08,16:34:33.000,8,11123461,-795,0,1767890072,15094.386915429997,134.45714949000103,50701.23054792001 2026-01-08,16:34:34.000,8,11123456,-795,0,1767890073,15094.319552330002,134.5769847000047,50701.27945776001 2026-01-08,16:34:35.000,8,11123446,-795,0,1767890074,15094.171353509992,134.59813209000276,50701.3633032 2026-01-08,16:34:36.000,8,11123467,-795,0,1767890075,15094.137671960001,134.64042686999892,50701.307406240005 2026-01-08,16:34:37.000,8,11123472,-795,0,1767890076,15094.043363619996,134.74616382000386,50701.31439336 2026-01-08,16:34:38.000,8,11123341,-795,0,1767890077,15093.85474694,134.79550772999937,50701.020934320004 2026-01-08,16:34:39.000,8,11123468,-795,0,1767890078,15093.78738383999,134.85190077000152,50701.00696008 2026-01-08,16:34:40.000,8,11123449,-795,0,1767890079,15093.942318969996,134.88714641999832,50701.27945776001 2026-01-08,16:34:41.000,8,11123444,-795,0,1767890080,15093.97600052,134.96468684999854,50701.321380479996 2026-01-08,16:34:42.000,8,11123467,-795,0,1767890081,15094.01641838,134.99993250000261,50701.34234184 2026-01-08,16:34:43.000,8,11123461,-795,0,1767890082,15094.043363619996,134.99993250000261,50701.34234184 2026-01-08,16:34:44.000,8,11123474,-795,0,1767890083,15094.110726719991,135.01403076000133,50701.37029032001 2026-01-08,16:34:45.000,8,11123474,-795,0,1767890084,15094.117463030001,135.04222727999877,50701.39125168 2026-01-08,16:34:46.000,8,11123491,-795,0,1767890085,15094.103990409996,135.02812902000005,50701.45413576 2026-01-08,16:34:47.000,8,11123483,-795,0,1767890086,15094.070308859991,135.01403076000133,50701.40522592 2026-01-08,16:34:48.000,8,11123435,-795,0,1767890087,15093.83453801,134.9717359799979,50700.95805024 2026-01-08,16:34:49.000,8,11123469,-795,0,1767890088,15093.91537373,135.04222727999877,50701.41920016001 2026-01-08,16:34:50.000,8,11123473,-795,0,1767890089,15093.85474694,135.0351781499994,50701.46112288 2026-01-08,16:34:51.000,8,11123458,-795,0,1767890090,15093.780647529995,135.04222727999877,50701.46811000001 2026-01-08,16:34:52.000,8,11123472,-795,0,1767890091,15093.72675704999,135.0845220600022,50701.44016152 2026-01-08,16:34:53.000,8,11123468,-795,0,1767890092,15093.699811809995,135.09157119000156,50701.41221304 2026-01-08,16:34:54.000,8,11123486,-795,0,1767890093,15093.720020739995,135.07747293000284,50701.46112288 2026-01-08,16:34:55.000,8,11123482,-795,0,1767890094,15093.699811809995,135.16206249000243,50701.34932896001 2026-01-08,16:34:56.000,8,11123449,-795,0,1767890095,15093.72675704999,135.20435726999858,50701.4331744 2026-01-08,16:34:57.000,8,11123476,-795,0,1767890096,15093.720020739995,135.246652050002,50701.377277440006 2026-01-08,16:34:58.000,8,11123484,-795,0,1767890097,15093.612239779999,135.23960292000265,50701.01394720001 2026-01-08,16:34:59.000,8,11123441,-795,0,1767890098,15093.618976089994,135.28894682999817,50701.34234184 2026-01-08,16:35:00.000,8,11123460,-795,0,1767890099,15093.65265764,135.35238899999968,50701.53798120001 2026-01-08,16:35:01.000,8,11123420,-795,0,1767890100,15093.58529453999,135.43697855999926,50701.46811000001 2026-01-08,16:35:02.000,8,11123482,-795,0,1767890101,15093.517931439994,135.43697855999926,50701.49605848001 2026-01-08,16:35:03.000,8,11123476,-795,0,1767890102,15093.450568339998,135.50746986000013,50701.39823880001 2026-01-08,16:35:04.000,8,11123405,-795,0,1767890103,15093.416886789993,135.4933716000014,50701.377277440006 2026-01-08,16:35:05.000,8,11123445,-795,0,1767890104,15093.396677859993,135.56386290000228,50701.39125168 2026-01-08,16:35:06.000,8,11123491,-795,0,1767890105,15093.403414169989,135.60615767999843,50701.3633032 2026-01-08,16:35:07.000,8,11123458,-795,0,1767890106,15093.430359409998,135.71894376000273,50701.3633032 2026-01-08,16:35:08.000,8,11123499,-795,0,1767890107,15093.309105829998,135.71189463000337,50701.02792144 2026-01-08,16:35:09.000,8,11123483,-795,0,1767890108,15093.464040959989,135.7894350600036,50701.356316080004 2026-01-08,16:35:10.000,8,11123452,-795,0,1767890109,15093.490986199999,135.8246807100004,50701.34932896001 2026-01-08,16:35:11.000,8,11123468,-795,0,1767890110,15093.511195129999,135.90927026999998,50701.34932896001 2026-01-08,16:35:12.000,8,11123448,-795,0,1767890111,15093.531404059999,135.9727124400015,50701.3633032 2026-01-08,16:35:13.000,8,11123473,-795,0,1767890112,15093.538140369994,135.9868107000002,50701.38426456 2026-01-08,16:35:14.000,8,11123447,-795,0,1767890113,15093.551612989999,135.9727124400015,50701.39823880001 2026-01-08,16:35:15.000,8,11123518,-795,0,1767890114,15093.531404059999,135.97976157000085,50701.31439336 2026-01-08,16:35:16.000,8,11123508,-795,0,1767890115,15093.54487667999,135.96566331000213,50701.307406240005 2026-01-08,16:35:17.000,8,11123457,-795,0,1767890116,15093.470777269999,135.96566331000213,50701.3633032 2026-01-08,16:35:18.000,8,11123423,-795,0,1767890117,15093.309105829998,135.91631939999934,50701.041895680006 2026-01-08,16:35:19.000,8,11123504,-795,0,1767890118,15093.201324870002,135.89517201000126,50700.99997296 2026-01-08,16:35:20.000,8,11123464,-795,0,1767890119,15093.255215349993,135.87402462000318,50701.26548352 2026-01-08,16:35:21.000,8,11123468,-795,0,1767890120,15093.194588559993,135.81058245000168,50701.293432 2026-01-08,16:35:22.000,8,11123464,-795,0,1767890121,15093.073334979992,135.81058245000168,50701.26548352 2026-01-08,16:35:23.000,8,11123437,-795,0,1767890122,15092.985762949997,135.77533680000488,50701.32836760001 2026-01-08,16:35:24.000,8,11123472,-795,0,1767890123,15092.898190920001,135.7400911500008,50701.30041912001 2026-01-08,16:35:25.000,8,11123467,-795,0,1767890124,15092.830827819991,135.74714028000017,50701.258496400005 2026-01-08,16:35:26.000,8,11123481,-795,0,1767890125,15092.79714627,135.69074723999802,50701.27247064 2026-01-08,16:35:27.000,8,11123464,-795,0,1767890126,15092.803882579996,135.69779637000465,50701.293432 2026-01-08,16:35:28.000,8,11123406,-795,0,1767890127,15092.743255789996,135.73304202000145,50701.07683128 2026-01-08,16:35:29.000,8,11123393,-795,0,1767890128,15092.783673649996,135.69074723999802,50701.12574112 2026-01-08,16:35:30.000,8,11123522,-795,0,1767890129,15092.83756413,135.71189463000337,50701.14670248 2026-01-08,16:35:31.000,8,11123514,-795,0,1767890130,15092.931872469992,135.73304202000145,50701.19561232 2026-01-08,16:35:32.000,8,11123471,-795,0,1767890131,15093.012708189992,135.7894350600036,50701.23054792001 2026-01-08,16:35:33.000,8,11123480,-795,0,1767890132,15093.073334979992,135.81058245000168,50701.23054792001 2026-01-08,16:35:34.000,8,11123418,-795,0,1767890133,15093.073334979992,135.8387789699991,50701.209586560006 2026-01-08,16:35:35.000,8,11123455,-795,0,1767890134,15093.073334979992,135.8246807100004,50701.16766384 2026-01-08,16:35:36.000,8,11123404,-795,0,1767890135,15093.053126049992,135.87402462000318,50701.17465096 2026-01-08,16:35:37.000,8,11123483,-795,0,1767890136,15093.026180809997,135.85992636000447,50701.27247064 2026-01-08,16:35:38.000,8,11123465,-795,0,1767890137,15092.871245679991,135.88107375000254,50701.041895680006 2026-01-08,16:35:39.000,8,11123480,-795,0,1767890138,15092.824091509996,135.90222114000062,50701.08381840001 2026-01-08,16:35:40.000,8,11123477,-795,0,1767890139,15092.77693734,135.9233685299987,50701.139715360005 2026-01-08,16:35:41.000,8,11123450,-795,0,1767890140,15092.783673649996,135.89517201000126,50701.32836760001 2026-01-08,16:35:42.000,8,11123457,-795,0,1767890141,15092.803882579996,135.85992636000447,50701.30041912001 2026-01-08,16:35:43.000,8,11123449,-795,0,1767890142,15092.810618889991,135.7894350600036,50701.27945776001 2026-01-08,16:35:44.000,8,11123456,-795,0,1767890143,15092.851036749991,135.76123853999889,50701.258496400005 2026-01-08,16:35:45.000,8,11123452,-795,0,1767890144,15092.884718299996,135.704845500004,50701.16067672001 2026-01-08,16:35:46.000,8,11123472,-755,0,1767890145,15092.945345089996,135.66255072000058,50701.27247064 2026-01-08,16:35:47.000,8,11123459,-795,0,1767890146,15092.965554019996,135.66959984999994,50701.16766384 2026-01-08,16:35:48.000,8,11123369,-795,0,1767890147,15092.884718299996,135.66255072000058,50701.041895680006 2026-01-08,16:35:49.000,8,11123455,-795,0,1767890148,15092.918399850001,135.69074723999802,50701.06285704001 2026-01-08,16:35:50.000,8,11123424,-795,0,1767890149,15092.85777306,135.65550159000122,50701.06285704001 2026-01-08,16:35:51.000,8,11123506,-795,0,1767890150,15092.931872469992,135.71894376000273,50701.23054792001 2026-01-08,16:35:52.000,8,11123456,-795,0,1767890151,15092.884718299996,135.75418940999953,50701.209586560006 2026-01-08,16:35:53.000,8,11123443,-795,0,1767890152,15092.830827819991,135.76123853999889,50701.30041912001 2026-01-08,16:35:54.000,8,11123486,-795,0,1767890153,15092.79714627,135.81763158000103,50701.2235608 2026-01-08,16:35:55.000,8,11123443,-795,0,1767890154,15092.783673649996,135.84582809999847,50701.20259944001 2026-01-08,16:35:56.000,8,11123403,-795,0,1767890155,15092.743255789996,135.83172983999975,50701.14670248 2026-01-08,16:35:57.000,8,11123435,-795,0,1767890156,15092.702837929995,135.87402462000318,50701.17465096 2026-01-08,16:35:58.000,8,11123388,-795,0,1767890157,15092.622002209995,135.8387789699991,50700.90215328 2026-01-08,16:35:59.000,8,11123478,-795,0,1767890158,15092.63547483,135.85992636000447,50701.041895680006 2026-01-08,16:36:00.000,8,11123455,-795,0,1767890159,15092.56811172999,135.85992636000447,50700.99298584001 2026-01-08,16:36:01.000,8,11123461,-795,0,1767890160,15092.62873851999,135.8387789699991,50701.12574112 2026-01-08,16:36:02.000,8,11123434,-795,0,1767890161,15092.62873851999,135.79648419000296,50701.090805520005 2026-01-08,16:36:03.000,8,11123418,-795,0,1767890162,15092.62873851999,135.76828766999824,50701.13272824001 2026-01-08,16:36:04.000,8,11123442,-795,0,1767890163,15092.68936530999,135.7894350600036,50701.16067672001 2026-01-08,16:36:05.000,8,11123478,-795,0,1767890164,15092.723046859996,135.75418940999953,50701.16766384 2026-01-08,16:36:06.000,8,11123482,-795,0,1767890165,15092.763464719996,135.7400911500008,50701.23054792001 2026-01-08,16:36:07.000,8,11123452,-795,0,1767890166,15092.77693734,135.75418940999953,50701.20259944001 2026-01-08,16:36:08.000,8,11123404,-795,0,1767890167,15092.75672841,135.68369810999866,50700.94407600001 2026-01-08,16:36:09.000,8,11123399,-795,0,1767890168,15092.790409959991,135.69779637000465,50700.94407600001 2026-01-08,16:36:10.000,8,11123424,-795,0,1767890169,15092.824091509996,135.71189463000337,50701.0488828 2026-01-08,16:36:11.000,8,11123484,-795,0,1767890170,15092.783673649996,135.65550159000122,50701.00696008 2026-01-08,16:36:12.000,8,11123418,-795,0,1767890171,15092.74999209999,135.64845246000186,50700.99298584001 2026-01-08,16:36:13.000,8,11123443,-795,0,1767890172,15092.67589269,135.62730507000379,50701.03490856001 2026-01-08,16:36:14.000,8,11123446,-795,0,1767890173,15092.56811172999,135.60615767999843,50700.99298584001 2026-01-08,16:36:15.000,8,11123409,-795,0,1767890174,15092.480539699995,135.5920594199997,50701.020934320004 2026-01-08,16:36:16.000,8,11123452,-795,0,1767890175,15092.40644028999,135.55681377000292,50701.03490856001 2026-01-08,16:36:17.000,8,11123418,-795,0,1767890176,15092.36602242999,135.577961160001,50701.0488828 2026-01-08,16:36:18.000,8,11123436,-795,0,1767890177,15092.177405749993,135.53566638000484,50700.77638512001 2026-01-08,16:36:19.000,8,11123455,-795,0,1767890178,15092.184142059989,135.55681377000292,50700.86023056 2026-01-08,16:36:20.000,8,11123404,-795,0,1767890179,15092.170669439998,135.54976464000356,50700.89516616001 2026-01-08,16:36:21.000,8,11123349,-795,0,1767890180,15092.184142059989,135.62730507000379,50700.89516616001 2026-01-08,16:36:22.000,8,11123411,-795,0,1767890181,15092.291923019999,135.65550159000122,50701.11176688001 2026-01-08,16:36:23.000,8,11123407,-795,0,1767890182,15092.318868259994,135.69779637000465,50701.090805520005 2026-01-08,16:36:24.000,8,11123419,-795,0,1767890183,15092.34581349999,135.76123853999889,50701.06984416 2026-01-08,16:36:25.000,8,11123408,-795,0,1767890184,15092.392967669999,135.79648419000296,50701.07683128 2026-01-08,16:36:26.000,8,11123421,-795,0,1767890185,15092.440121839994,135.85287722999783,50701.090805520005 2026-01-08,16:36:27.000,8,11123403,-795,0,1767890186,15092.419912909994,135.90927026999998,50701.05586992 2026-01-08,16:36:28.000,8,11123397,-795,0,1767890187,15092.359286119994,135.94451592000405,50700.86721768001 2026-01-08,16:36:29.000,8,11123380,-795,0,1767890188,15092.264977779989,135.9515650500034,50700.78337224 2026-01-08,16:36:30.000,8,11123393,-795,0,1767890189,15092.325604569989,135.95861418000277,50700.88817904 2026-01-08,16:36:31.000,8,11123455,-795,0,1767890190,15092.264977779989,135.97976157000085,50700.91612752001 2026-01-08,16:36:32.000,8,11123430,-795,0,1767890191,15092.231296229998,135.97976157000085,50700.82529496001 2026-01-08,16:36:33.000,8,11123444,-795,0,1767890192,15092.264977779989,135.97976157000085,50700.93708888 2026-01-08,16:36:34.000,8,11123476,-795,0,1767890193,15092.332340879999,135.91631939999934,50701.17465096 2026-01-08,16:36:35.000,8,11123449,-715,0,1767890194,15092.238032539994,135.90222114000062,50701.090805520005 2026-01-08,16:36:36.000,8,11123424,-795,0,1767890195,15092.211087299998,135.8246807100004,50701.17465096 2026-01-08,16:36:37.000,8,11123448,-795,0,1767890196,15092.251505159998,135.78238593000424,50701.25150928001 2026-01-08,16:36:38.000,8,11123451,-755,0,1767890197,15092.150460509998,135.704845500004,50700.99997296 2026-01-08,16:36:39.000,8,11123462,-795,0,1767890198,15092.136987889993,135.66959984999994,50700.9790116 2026-01-08,16:36:40.000,8,11123469,-795,0,1767890199,15092.116778959993,135.62730507000379,50701.01394720001 2026-01-08,16:36:41.000,8,11123432,-795,0,1767890200,15092.096570029993,135.66255072000058,50700.90215328 2026-01-08,16:36:42.000,8,11123469,-795,0,1767890201,15092.062888479988,135.63435420000314,50700.9091404 2026-01-08,16:36:43.000,8,11123425,-795,0,1767890202,15092.150460509998,135.66959984999994,50701.153689599996 2026-01-08,16:36:44.000,8,11123440,-795,0,1767890203,15092.150460509998,135.704845500004,50701.16766384 2026-01-08,16:36:45.000,8,11123447,-795,0,1767890204,15092.170669439998,135.71189463000337,50701.20259944001 2026-01-08,16:36:46.000,8,11123456,-795,0,1767890205,15092.157196819993,135.75418940999953,50701.18163808001 2026-01-08,16:36:47.000,8,11123468,-795,0,1767890206,15092.177405749993,135.76828766999824,50701.13272824001 2026-01-08,16:36:48.000,8,11123418,-795,0,1767890207,15092.083097409988,135.79648419000296,50700.81132072 2026-01-08,16:36:49.000,8,11123462,-795,0,1767890208,15092.170669439998,135.79648419000296,50700.86721768001 2026-01-08,16:36:50.000,8,11123504,-795,0,1767890209,15092.150460509998,135.81058245000168,50700.874204800006 2026-01-08,16:36:51.000,8,11123459,-795,0,1767890210,15092.224559919989,135.84582809999847,50700.9790116 2026-01-08,16:36:52.000,8,11123455,-795,0,1767890211,15092.251505159998,135.87402462000318,50701.03490856001 2026-01-08,16:36:53.000,8,11123472,-795,0,1767890212,15092.211087299998,135.91631939999934,50701.06285704001 2026-01-08,16:36:54.000,8,11123460,-795,0,1767890213,15092.163933129988,135.93041765999806,50700.99298584001 2026-01-08,16:36:55.000,8,11123448,-795,0,1767890214,15092.083097409988,135.9233685299987,50700.9790116 2026-01-08,16:36:56.000,8,11123429,-795,0,1767890215,15092.049415859998,135.9233685299987,50700.9790116 2026-01-08,16:36:57.000,8,11123447,-795,0,1767890216,15091.988789069997,135.88107375000254,50701.041895680006 2026-01-08,16:36:58.000,8,11123435,-795,0,1767890217,15091.874271799992,135.90927026999998,50700.88119192 2026-01-08,16:36:59.000,8,11123442,-795,0,1767890218,15091.887744419997,135.8246807100004,50700.818307839996 2026-01-08,16:37:00.000,8,11123482,-755,0,1767890219,15091.907953349997,135.86697549000382,50700.88817904 2026-01-08,16:37:01.000,8,11123450,-795,0,1767890220,15091.941634900002,135.8246807100004,50700.74843664001 2026-01-08,16:37:02.000,8,11123496,-795,0,1767890221,15091.995525379993,135.8246807100004,50700.853243440004 2026-01-08,16:37:03.000,8,11123482,-795,0,1767890222,15092.069624789998,135.80353332000232,50700.74843664001 2026-01-08,16:37:04.000,8,11123465,-795,0,1767890223,15092.170669439998,135.7894350600036,50700.91612752001 2026-01-08,16:37:05.000,8,11123477,-635,0,1767890224,15092.184142059989,135.81058245000168,50700.86721768001 2026-01-08,16:37:06.000,8,11123423,-795,0,1767890225,15092.184142059989,135.85992636000447,50700.90215328 2026-01-08,16:37:07.000,8,11123443,-795,0,1767890226,15092.130251579998,135.90222114000062,50700.88119192 2026-01-08,16:37:08.000,8,11123369,-795,0,1767890227,15091.948371209997,135.96566331000213,50700.69952680001 2026-01-08,16:37:09.000,8,11123480,-795,0,1767890228,15091.914689659992,136.02910548000364,50700.71350104 2026-01-08,16:37:10.000,8,11123466,-795,0,1767890229,15091.867535489997,136.0502528700017,50700.72747528001 2026-01-08,16:37:11.000,8,11123493,-795,0,1767890230,15091.746281909996,136.07844938999915,50700.69952680001 2026-01-08,16:37:12.000,8,11123474,-795,0,1767890231,15091.840590250002,136.14189156000066,50700.985998719996 2026-01-08,16:37:13.000,8,11123486,-795,0,1767890232,15091.827117629997,136.1700880799981,50700.96503736001 2026-01-08,16:37:14.000,8,11123483,-795,0,1767890233,15091.833853939992,136.16303894999874,50700.99997296 2026-01-08,16:37:15.000,8,11123441,-795,0,1767890234,15091.847326559997,136.1700880799981,50700.93010176 2026-01-08,16:37:16.000,8,11123512,-795,0,1767890235,15091.914689659992,136.12779330000194,50700.93708888 2026-01-08,16:37:17.000,8,11123439,-795,0,1767890236,15091.955107519992,136.12074417000258,50700.923114640005 2026-01-08,16:37:18.000,8,11123457,-795,0,1767890237,15091.934898589992,136.11369504000322,50700.755423760005 2026-01-08,16:37:19.000,8,11123499,-795,0,1767890238,15091.995525379993,136.07844938999915,50700.650616959996 2026-01-08,16:37:20.000,8,11123450,-795,0,1767890239,15091.988789069997,136.07844938999915,50700.58074576001 2026-01-08,16:37:21.000,8,11123424,-795,0,1767890240,15092.042679550003,136.0854985199985,50700.69952680001 2026-01-08,16:37:22.000,8,11123477,-795,0,1767890241,15092.110042649998,136.10664591000386,50700.9091404 2026-01-08,16:37:23.000,8,11123511,-795,0,1767890242,15092.089833719998,136.12779330000194,50700.91612752001 2026-01-08,16:37:24.000,8,11123407,-795,0,1767890243,15092.083097409988,136.10664591000386,50700.923114640005 2026-01-08,16:37:25.000,8,11123478,-795,0,1767890244,15092.069624789998,136.14894069000002,50700.985998719996 2026-01-08,16:37:26.000,8,11123492,-795,0,1767890245,15092.015734309993,136.14189156000066,50700.93010176 2026-01-08,16:37:27.000,8,11123459,-795,0,1767890246,15091.995525379993,136.14894069000002,50700.89516616001 2026-01-08,16:37:28.000,8,11123501,-795,0,1767890247,15091.759754530001,136.1348424300013,50700.47593896 2026-01-08,16:37:29.000,8,11123428,-795,0,1767890248,15091.719336670001,136.12074417000258,50700.371132160006 2026-01-08,16:37:30.000,8,11123471,-795,0,1767890249,15091.881008110002,136.15598981999938,50700.72747528001 2026-01-08,16:37:31.000,8,11123476,-795,0,1767890250,15091.867535489997,136.14894069000002,50700.50388744 2026-01-08,16:37:32.000,8,11123480,-795,0,1767890251,15091.982052760002,136.12779330000194,50700.76241088 2026-01-08,16:37:33.000,8,11123468,-795,0,1767890252,15092.008997999998,136.10664591000386,50700.804333600005 2026-01-08,16:37:34.000,8,11123462,-795,0,1767890253,15091.988789069997,136.11369504000322,50700.74843664001 2026-01-08,16:37:35.000,8,11123471,-795,0,1767890254,15091.988789069997,136.0995967800045,50700.72048816 2026-01-08,16:37:36.000,8,11123461,-795,0,1767890255,15091.975316449993,136.10664591000386,50700.7344624 2026-01-08,16:37:37.000,8,11123487,-795,0,1767890256,15091.968580139997,136.10664591000386,50700.69253968 2026-01-08,16:37:38.000,8,11123367,-795,0,1767890257,15091.712600359991,136.11369504000322,50700.2802996 2026-01-08,16:37:39.000,8,11123452,-795,0,1767890258,15091.753018219992,136.11369504000322,50700.420042000005 2026-01-08,16:37:40.000,8,11123441,-795,0,1767890259,15091.779963460001,136.12074417000258,50700.65760408001 2026-01-08,16:37:41.000,8,11123455,-795,0,1767890260,15091.874271799992,136.16303894999874,50700.83228208 2026-01-08,16:37:42.000,8,11123429,-795,0,1767890261,15091.854062869992,136.14189156000066,50700.79734648001 2026-01-08,16:37:43.000,8,11123470,-795,0,1767890262,15091.813645009992,136.12074417000258,50700.769398 2026-01-08,16:37:44.000,8,11123419,-795,0,1767890263,15091.806908699997,136.0995967800045,50700.76241088 2026-01-08,16:37:45.000,8,11123468,-795,0,1767890264,15091.840590250002,136.07844938999915,50700.74843664001 2026-01-08,16:37:46.000,8,11123421,-795,0,1767890265,15091.800172390002,136.0502528700017,50700.61568136 2026-01-08,16:37:47.000,8,11123463,-795,0,1767890266,15091.854062869992,136.02205635000428,50700.69253968 2026-01-08,16:37:48.000,8,11123439,-795,0,1767890267,15091.820381320002,136.04320374000235,50700.49690032 2026-01-08,16:37:49.000,8,11123452,-795,0,1767890268,15091.867535489997,136.036154610003,50700.538823040006 2026-01-08,16:37:50.000,8,11123438,-795,0,1767890269,15091.928162279997,136.02205635000428,50700.60170712 2026-01-08,16:37:51.000,8,11123431,-795,0,1767890270,15091.847326559997,136.0502528700017,50700.55279728 2026-01-08,16:37:52.000,8,11123439,-795,0,1767890271,15091.955107519992,136.05730200000107,50700.818307839996 2026-01-08,16:37:53.000,8,11123454,-795,0,1767890272,15091.948371209997,136.0995967800045,50700.818307839996 2026-01-08,16:37:54.000,8,11123419,-795,0,1767890273,15091.894480729992,136.12779330000194,50700.77638512001 2026-01-08,16:37:55.000,8,11123445,-795,0,1767890274,15091.860799180002,136.15598981999938,50700.81132072 2026-01-08,16:37:56.000,8,11123435,-795,0,1767890275,15091.813645009992,136.1348424300013,50700.72747528001 2026-01-08,16:37:57.000,8,11123408,-795,0,1767890276,15091.806908699997,136.1700880799981,50700.67157832 2026-01-08,16:37:58.000,8,11123430,-795,0,1767890277,15091.746281909996,136.1700880799981,50700.54581016 2026-01-08,16:37:59.000,8,11123401,-795,0,1767890278,15091.766490839997,136.21238286000153,50700.482926079996 2026-01-08,16:38:00.000,8,11123357,-795,0,1767890279,15091.800172390002,136.20533373000217,50700.39209352001 2026-01-08,16:38:01.000,8,11123466,-795,0,1767890280,15091.887744419997,136.1841863400041,50700.57375864 2026-01-08,16:38:02.000,8,11123433,-795,0,1767890281,15092.022470620002,136.17713721000473,50700.71350104 2026-01-08,16:38:03.000,8,11123443,-795,0,1767890282,15092.002261690002,136.21238286000153,50700.6645912 2026-01-08,16:38:04.000,8,11123383,-795,0,1767890283,15092.062888479988,136.21943199000088,50700.72048816 2026-01-08,16:38:05.000,8,11123465,-795,0,1767890284,15092.056152169993,136.21943199000088,50700.755423760005 2026-01-08,16:38:06.000,8,11123451,-795,0,1767890285,15092.049415859998,136.24762850999832,50700.72747528001 2026-01-08,16:38:07.000,8,11123404,-795,0,1767890286,15092.008997999998,136.21943199000088,50700.71350104 2026-01-08,16:38:08.000,8,11123407,-795,0,1767890287,15091.874271799992,136.25467763999768,50700.49690032 2026-01-08,16:38:09.000,8,11123421,-795,0,1767890288,15091.806908699997,136.26172677000432,50700.4549776 2026-01-08,16:38:10.000,8,11123445,-795,0,1767890289,15091.753018219992,136.28992329000175,50700.4549776 2026-01-08,16:38:11.000,8,11123441,-795,0,1767890290,15091.705864049996,136.28992329000175,50700.51087456001 2026-01-08,16:38:12.000,8,11123419,-795,0,1767890291,15091.793436079992,136.2969724200011,50700.74144952 2026-01-08,16:38:13.000,8,11123461,-795,0,1767890292,15091.746281909996,136.3181198099992,50700.69952680001 2026-01-08,16:38:14.000,8,11123447,-795,0,1767890293,15091.766490839997,136.39566023999942,50700.79734648001 2026-01-08,16:38:15.000,8,11123460,-795,0,1767890294,15091.779963460001,136.42385676000413,50700.72048816 2026-01-08,16:38:16.000,8,11123462,-795,0,1767890295,15091.840590250002,136.4450041500022,50700.74144952 2026-01-08,16:38:17.000,8,11123447,-795,0,1767890296,15091.874271799992,136.47320066999964,50700.76241088 2026-01-08,16:38:18.000,8,11123428,-795,0,1767890297,15091.786699769997,136.46615154000028,50700.517861680004 2026-01-08,16:38:19.000,8,11123448,-755,0,1767890298,15091.806908699997,136.5295937100018,50700.54581016 2026-01-08,16:38:20.000,8,11123435,-795,0,1767890299,15091.881008110002,136.5295937100018,50700.58074576001 2026-01-08,16:38:21.000,8,11123467,-795,0,1767890300,15091.874271799992,136.5930358800033,50700.55978440001 2026-01-08,16:38:22.000,8,11123427,-795,0,1767890301,15091.961843830002,136.58598675000394,50700.64362984 2026-01-08,16:38:23.000,8,11123454,-795,0,1767890302,15092.008997999998,136.61418327000138,50700.755423760005 2026-01-08,16:38:24.000,8,11123479,-795,0,1767890303,15091.995525379993,136.66352718000417,50700.74144952 2026-01-08,16:38:25.000,8,11123456,-795,0,1767890304,15092.008997999998,136.64942891999817,50700.56677152 2026-01-08,16:38:26.000,8,11123435,-795,0,1767890305,15092.029206929998,136.6282815300001,50700.62266848 2026-01-08,16:38:27.000,8,11123458,-795,0,1767890306,15092.008997999998,136.6282815300001,50700.587732880005 2026-01-08,16:38:28.000,8,11123402,-795,0,1767890307,15091.921425970002,136.55074109999987,50700.371132160006 2026-01-08,16:38:29.000,8,11123419,-795,0,1767890308,15091.961843830002,136.5295937100018,50700.39209352001 2026-01-08,16:38:30.000,8,11123445,-795,0,1767890309,15091.995525379993,136.480249799999,50700.39209352001 2026-01-08,16:38:31.000,8,11123437,-795,0,1767890310,15091.961843830002,136.45910241000092,50700.420042000005 2026-01-08,16:38:32.000,8,11123481,-595,0,1767890311,15092.069624789998,136.4450041500022,50700.60869424001 2026-01-08,16:38:33.000,8,11123460,-795,0,1767890312,15092.089833719998,136.45910241000092,50700.7344624 2026-01-08,16:38:34.000,8,11123413,-795,0,1767890313,15092.069624789998,136.49434805999772,50700.72747528001 2026-01-08,16:38:35.000,8,11123449,-795,0,1767890314,15092.002261690002,136.5648393599986,50700.6645912 2026-01-08,16:38:36.000,8,11123448,-795,0,1767890315,15091.955107519992,136.6423797899988,50700.79734648001 2026-01-08,16:38:37.000,8,11123438,-795,0,1767890316,15091.867535489997,136.66352718000417,50700.706513920006 2026-01-08,16:38:38.000,8,11123384,-635,0,1767890317,15091.645237259996,136.69877283000096,50700.482926079996 2026-01-08,16:38:39.000,8,11123417,-795,0,1767890318,15091.59808309,136.74811674000375,50700.47593896 2026-01-08,16:38:40.000,8,11123491,-795,0,1767890319,15091.53071998999,136.7763132600012,50700.47593896 2026-01-08,16:38:41.000,8,11123466,-795,0,1767890320,15091.483565819995,136.78336239000055,50700.420042000005 2026-01-08,16:38:42.000,8,11123464,-795,0,1767890321,15091.544192609996,136.78336239000055,50700.42702912 2026-01-08,16:38:43.000,8,11123460,-795,0,1767890322,15091.59808309,136.81155890999798,50700.35715792 2026-01-08,16:38:44.000,8,11123375,-795,0,1767890323,15091.813645009992,136.84680456000206,50700.636642720005 2026-01-08,16:38:45.000,8,11123454,-795,0,1767890324,15091.955107519992,136.78336239000055,50700.587732880005 2026-01-08,16:38:46.000,8,11123422,-795,0,1767890325,15092.049415859998,136.7410676100044,50700.636642720005 2026-01-08,16:38:47.000,8,11123467,-795,0,1767890326,15092.130251579998,136.70582196000032,50700.53183592001 2026-01-08,16:38:48.000,8,11123402,-795,0,1767890327,15092.096570029993,136.66352718000417,50700.252351120005 2026-01-08,16:38:49.000,8,11123461,-795,0,1767890328,15092.150460509998,136.6282815300001,50700.36414504001 2026-01-08,16:38:50.000,8,11123440,-795,0,1767890329,15092.110042649998,136.6423797899988,50700.31523520001 2026-01-08,16:38:51.000,8,11123422,-795,0,1767890330,15092.029206929998,136.66352718000417,50700.32920944 2026-01-08,16:38:52.000,8,11123468,-795,0,1767890331,15092.035943239993,136.71287108999968,50700.468951840005 2026-01-08,16:38:53.000,8,11123436,-795,0,1767890332,15091.928162279997,136.7269693499984,50700.51087456001 2026-01-08,16:38:54.000,8,11123473,-795,0,1767890333,15091.840590250002,136.74811674000375,50700.59472 2026-01-08,16:38:55.000,8,11123444,-795,0,1767890334,15091.753018219992,136.7551658700031,50700.55279728 2026-01-08,16:38:56.000,8,11123448,-755,0,1767890335,15091.732809289992,136.79746064999927,50700.650616959996 2026-01-08,16:38:57.000,8,11123375,-795,0,1767890336,15091.692391429991,136.81860804000462,50700.60869424001 2026-01-08,16:38:58.000,8,11123475,-795,0,1767890337,15091.571137849991,136.82565717000398,50700.31523520001 2026-01-08,16:38:59.000,8,11123442,-795,0,1767890338,15091.591346779991,136.81860804000462,50700.40606776 2026-01-08,16:39:00.000,8,11123437,-795,0,1767890339,15091.672182499991,136.82565717000398,50700.41305488001 2026-01-08,16:39:01.000,8,11123437,-795,0,1767890340,15091.645237259996,136.84680456000206,50700.44799048 2026-01-08,16:39:02.000,8,11123473,-795,0,1767890341,15091.753018219992,136.86090282000077,50700.47593896 2026-01-08,16:39:03.000,8,11123453,-795,0,1767890342,15091.854062869992,136.93139412000164,50700.650616959996 2026-01-08,16:39:04.000,8,11123421,-795,0,1767890343,15091.847326559997,136.92434499000228,50700.60869424001 2026-01-08,16:39:05.000,8,11123454,-795,0,1767890344,15091.800172390002,136.89614847000485,50700.53183592001 2026-01-08,16:39:06.000,8,11123417,-795,0,1767890345,15091.779963460001,136.86795195000013,50700.43401624 2026-01-08,16:39:07.000,8,11123450,-795,0,1767890346,15091.746281909996,136.86795195000013,50700.53183592001 2026-01-08,16:39:08.000,8,11123384,-795,0,1767890347,15091.685655119996,136.85385369000142,50700.32920944 2026-01-08,16:39:09.000,8,11123445,-795,0,1767890348,15091.699127740001,136.82565717000398,50700.40606776 2026-01-08,16:39:10.000,8,11123453,-795,0,1767890349,15091.739545600001,136.86795195000013,50700.40606776 2026-01-08,16:39:11.000,8,11123462,-795,0,1767890350,15091.732809289992,136.8397554300027,50700.350170800004 2026-01-08,16:39:12.000,8,11123378,-795,0,1767890351,15091.739545600001,136.82565717000398,50700.252351120005 2026-01-08,16:39:13.000,8,11123488,-795,0,1767890352,15091.948371209997,136.85385369000142,50700.53183592001 2026-01-08,16:39:14.000,8,11123453,-795,0,1767890353,15091.995525379993,136.84680456000206,50700.53183592001 2026-01-08,16:39:15.000,8,11123446,-795,0,1767890354,15092.049415859998,136.80450977999863,50700.468951840005 2026-01-08,16:39:16.000,8,11123461,-675,0,1767890355,15092.042679550003,136.7763132600012,50700.41305488001 2026-01-08,16:39:17.000,8,11123433,-795,0,1767890356,15092.089833719998,136.76926413000183,50700.50388744 2026-01-08,16:39:18.000,8,11123447,-795,0,1767890357,15091.982052760002,136.7904115199999,50700.31523520001 2026-01-08,16:39:19.000,8,11123441,-795,0,1767890358,15091.934898589992,136.80450977999863,50700.2104284 2026-01-08,16:39:20.000,8,11123439,-795,0,1767890359,15091.955107519992,136.81860804000462,50700.28728672 2026-01-08,16:39:21.000,8,11123489,-795,0,1767890360,15091.874271799992,136.89614847000485,50700.29427384001 2026-01-08,16:39:22.000,8,11123484,-795,0,1767890361,15091.833853939992,136.93139412000164,50700.26632536 2026-01-08,16:39:23.000,8,11123427,-795,0,1767890362,15091.806908699997,137.04418019999866,50700.50388744 2026-01-08,16:39:24.000,8,11123379,-795,0,1767890363,15091.820381320002,137.0864749800021,50700.57375864 2026-01-08,16:39:25.000,8,11123442,-795,0,1767890364,15091.820381320002,137.17106454000168,50700.61568136 2026-01-08,16:39:26.000,8,11123452,-795,0,1767890365,15091.800172390002,137.22745758000383,50700.60170712 2026-01-08,16:39:27.000,8,11123475,-795,0,1767890366,15091.820381320002,137.24155584000255,50700.636642720005 2026-01-08,16:39:28.000,8,11123380,-795,0,1767890367,15091.739545600001,137.26975235999998,50700.29427384001 2026-01-08,16:39:29.000,8,11123474,-795,0,1767890368,15091.827117629997,137.2979488800047,50700.39209352001 2026-01-08,16:39:30.000,8,11123474,-675,0,1767890369,15091.941634900002,137.2979488800047,50700.40606776 2026-01-08,16:39:31.000,8,11123461,-795,0,1767890370,15091.982052760002,137.2486049700019,50700.33619656 2026-01-08,16:39:32.000,8,11123479,-795,0,1767890371,15092.076361099993,137.24155584000255,50700.5248488 2026-01-08,16:39:33.000,8,11123458,-795,0,1767890372,15092.096570029993,137.2345067100032,50700.587732880005 2026-01-08,16:39:34.000,8,11123455,-795,0,1767890373,15092.089833719998,137.22745758000383,50700.59472 2026-01-08,16:39:35.000,8,11123433,-795,0,1767890374,15092.042679550003,137.22040845000447,50700.50388744 2026-01-08,16:39:36.000,8,11123470,-795,0,1767890375,15091.961843830002,137.21335931999783,50700.58074576001 2026-01-08,16:39:37.000,8,11123382,-795,0,1767890376,15091.961843830002,137.2345067100032,50700.517861680004 2026-01-08,16:39:38.000,8,11123447,-795,0,1767890377,15091.786699769997,137.19926105999912,50700.32222232001 2026-01-08,16:39:39.000,8,11123474,-795,0,1767890378,15091.705864049996,137.17811367000104,50700.21741552 2026-01-08,16:39:40.000,8,11123200,-795,0,1767890379,15091.746281909996,137.21335931999783,50700.371132160006 2026-01-08,16:39:41.000,8,11123435,-795,0,1767890380,15091.860799180002,137.20631018999848,50700.60170712 2026-01-08,16:39:42.000,8,11123427,-795,0,1767890381,15091.901217040002,137.22040845000447,50700.587732880005 2026-01-08,16:39:43.000,8,11123445,-795,0,1767890382,15091.934898589992,137.19221192999976,50700.587732880005 2026-01-08,16:39:44.000,8,11123462,-795,0,1767890383,15091.941634900002,137.19221192999976,50700.5248488 2026-01-08,16:39:45.000,8,11123467,-795,0,1767890384,15091.928162279997,137.19221192999976,50700.48991320001 2026-01-08,16:39:46.000,8,11123470,-795,0,1767890385,15091.907953349997,137.2345067100032,50700.46196472001 2026-01-08,16:39:47.000,8,11123471,-795,0,1767890386,15091.894480729992,137.22745758000383,50700.538823040006 2026-01-08,16:39:48.000,8,11123442,-795,0,1767890387,15091.759754530001,137.21335931999783,50700.21741552 2026-01-08,16:39:49.000,8,11123390,-795,0,1767890388,15091.719336670001,137.2486049700019,50700.21741552 2026-01-08,16:39:50.000,8,11123464,-795,0,1767890389,15091.759754530001,137.31909627000277,50700.350170800004 2026-01-08,16:39:51.000,8,11123477,-795,0,1767890390,15091.651973569991,137.31204714000341,50700.252351120005 2026-01-08,16:39:52.000,8,11123447,-795,0,1767890391,15091.753018219992,137.38958757000364,50700.58074576001 2026-01-08,16:39:53.000,8,11123480,-795,0,1767890392,15091.759754530001,137.4318823499998,50700.54581016 2026-01-08,16:39:54.000,8,11123471,-795,0,1767890393,15091.732809289992,137.43893147999916,50700.57375864 2026-01-08,16:39:55.000,8,11123500,-795,0,1767890394,15091.705864049996,137.4600788700045,50700.49690032 2026-01-08,16:39:56.000,8,11123470,-795,0,1767890395,15091.726072979996,137.45302973999787,50700.47593896 2026-01-08,16:39:57.000,8,11123446,-795,0,1767890396,15091.719336670001,137.46712800000387,50700.3851064 2026-01-08,16:39:58.000,8,11123471,-795,0,1767890397,15091.651973569991,137.47417713000323,50700.2104284 2026-01-08,16:39:59.000,8,11123473,-795,0,1767890398,15091.665446189996,137.4600788700045,50700.17549280001 2026-01-08,16:40:00.000,8,11123464,-795,0,1767890399,15091.739545600001,137.4812262600026,50700.2802996 2026-01-08,16:40:01.000,8,11123490,-795,0,1767890400,15091.793436079992,137.44598060999851,50700.26632536 2026-01-08,16:40:02.000,8,11123474,-795,0,1767890401,15091.847326559997,137.4812262600026,50700.32920944 2026-01-08,16:40:03.000,8,11123440,-795,0,1767890402,15091.988789069997,137.4812262600026,50700.42702912 2026-01-08,16:40:04.000,8,11123406,-795,0,1767890403,15092.049415859998,137.47417713000323,50700.41305488001 2026-01-08,16:40:05.000,8,11123450,-795,0,1767890404,15092.083097409988,137.4600788700045,50700.43401624 2026-01-08,16:40:06.000,8,11123461,-795,0,1767890405,15092.029206929998,137.4812262600026,50700.42702912 2026-01-08,16:40:07.000,8,11123446,-795,0,1767890406,15091.995525379993,137.52352103999874,50700.43401624 2026-01-08,16:40:08.000,8,11123365,-795,0,1767890407,15091.820381320002,137.50942278000002,50700.17549280001 2026-01-08,16:40:09.000,8,11123441,-795,0,1767890408,15091.753018219992,137.5799140800009,50700.203441280006 2026-01-08,16:40:10.000,8,11123498,-795,0,1767890409,15091.712600359991,137.62220886000432,50700.21741552 2026-01-08,16:40:11.000,8,11123493,-795,0,1767890410,15091.658709880001,137.65040538000176,50700.16151856 2026-01-08,16:40:12.000,8,11123449,-795,0,1767890411,15091.658709880001,137.68565102999855,50700.36414504001 2026-01-08,16:40:13.000,8,11123451,-795,0,1767890412,15091.631764639991,137.7067984200039,50700.4549776 2026-01-08,16:40:14.000,8,11123489,-795,0,1767890413,15091.63850095,137.75614232999942,50700.36414504001 2026-01-08,16:40:15.000,8,11123439,-795,0,1767890414,15091.665446189996,137.73499494000134,50700.47593896 2026-01-08,16:40:16.000,8,11123471,-795,0,1767890415,15091.719336670001,137.73499494000134,50700.57375864 2026-01-08,16:40:17.000,8,11123407,-795,0,1767890416,15091.786699769997,137.68565102999855,50700.49690032 2026-01-08,16:40:18.000,8,11123465,-795,0,1767890417,15091.685655119996,137.65040538000176,50700.19645416001 2026-01-08,16:40:19.000,8,11123487,-795,0,1767890418,15091.833853939992,137.5940123399996,50700.24536400001 2026-01-08,16:40:20.000,8,11123483,-795,0,1767890419,15091.833853939992,137.62220886000432,50700.21741552 2026-01-08,16:40:21.000,8,11123485,-795,0,1767890420,15091.847326559997,137.5587666900028,50700.26632536 2026-01-08,16:40:22.000,8,11123472,-795,0,1767890421,15091.934898589992,137.62925799000368,50700.28728672 2026-01-08,16:40:23.000,8,11123492,-795,0,1767890422,15092.035943239993,137.67155276999983,50700.43401624 2026-01-08,16:40:24.000,8,11123484,-795,0,1767890423,15091.968580139997,137.62220886000432,50700.39209352001 2026-01-08,16:40:25.000,8,11123495,-795,0,1767890424,15091.975316449993,137.62925799000368,50700.420042000005 2026-01-08,16:40:26.000,8,11123487,-795,0,1767890425,15091.982052760002,137.5940123399996,50700.32920944 2026-01-08,16:40:27.000,8,11123465,-795,0,1767890426,15091.934898589992,137.63630712000304,50700.203441280006 2026-01-08,16:40:28.000,8,11123375,-795,0,1767890427,15091.860799180002,137.67155276999983,50700.203441280006 2026-01-08,16:40:29.000,8,11123377,-795,0,1767890428,15091.921425970002,137.68565102999855,50700.2104284 2026-01-08,16:40:30.000,8,11123492,-795,0,1767890429,15091.894480729992,137.6786018999992,50700.11260872 2026-01-08,16:40:31.000,8,11123486,-795,0,1767890430,15091.948371209997,137.73499494000134,50700.11959584 2026-01-08,16:40:32.000,8,11123437,-795,0,1767890431,15092.015734309993,137.6927001599979,50700.07767312001 2026-01-08,16:40:33.000,8,11123470,-795,0,1767890432,15092.157196819993,137.7420440700007,50700.2802996 2026-01-08,16:40:34.000,8,11123463,-795,0,1767890433,15092.224559919989,137.68565102999855,50700.34318368001 2026-01-08,16:40:35.000,8,11123491,-795,0,1767890434,15092.264977779989,137.72089668000262,50700.32920944 2026-01-08,16:40:36.000,8,11123441,-795,0,1767890435,15092.305395639989,137.71384755000327,50700.35715792 2026-01-08,16:40:37.000,8,11123466,-795,0,1767890436,15092.291923019999,137.67155276999983,50700.31523520001 2026-01-08,16:40:38.000,8,11123499,-795,0,1767890437,15092.150460509998,137.65040538000176,50700.07767312001 2026-01-08,16:40:39.000,8,11123435,-795,0,1767890438,15092.150460509998,137.60106146999897,50700.16151856 2026-01-08,16:40:40.000,8,11123476,-795,0,1767890439,15092.116778959993,137.62925799000368,50700.203441280006 2026-01-08,16:40:41.000,8,11123472,-795,0,1767890440,15092.056152169993,137.5940123399996,50700.1405572 2026-01-08,16:40:42.000,8,11123472,-795,0,1767890441,15092.062888479988,137.5446684300041,50700.1405572 2026-01-08,16:40:43.000,8,11123468,-795,0,1767890442,15092.150460509998,137.52352103999874,50700.27331248001 2026-01-08,16:40:44.000,8,11123374,-795,0,1767890443,15092.116778959993,137.4600788700045,50700.30824808 2026-01-08,16:40:45.000,8,11123494,-795,0,1767890444,15092.150460509998,137.41073496000172,50700.34318368001 2026-01-08,16:40:46.000,8,11123471,-795,0,1767890445,15092.204350989989,137.31204714000341,50700.33619656 2026-01-08,16:40:47.000,8,11123473,-795,0,1767890446,15092.231296229998,137.2838506199987,50700.29427384001 2026-01-08,16:40:48.000,8,11123394,-795,0,1767890447,15092.197614679993,137.1217206299989,50700.00780192001 2026-01-08,16:40:49.000,8,11123431,-795,0,1767890448,15092.271714089999,137.07942585000274,50699.98684056001 2026-01-08,16:40:50.000,8,11123415,-795,0,1767890449,15092.318868259994,136.99483629000315,50700.0008148 2026-01-08,16:40:51.000,8,11123464,-795,0,1767890450,15092.38623135999,137.0018854200025,50700.084660240005 2026-01-08,16:40:52.000,8,11123453,-795,0,1767890451,15092.46706707999,137.01598368000123,50700.18946704 2026-01-08,16:40:53.000,8,11123435,-795,0,1767890452,15092.50748493999,137.0018854200025,50700.21741552 2026-01-08,16:40:54.000,8,11123402,-795,0,1767890453,15092.44685814999,136.95959063999908,50700.24536400001 2026-01-08,16:40:55.000,8,11123452,-795,0,1767890454,15092.40644028999,136.99483629000315,50700.16151856 2026-01-08,16:40:56.000,8,11123458,-795,0,1767890455,15092.372758739999,137.0018854200025,50700.22440264001 2026-01-08,16:40:57.000,8,11123365,-795,0,1767890456,15092.339077189994,137.04418019999866,50700.30824808 2026-01-08,16:40:58.000,8,11123415,-795,0,1767890457,15092.089833719998,137.01598368000123,50699.69338152001 2026-01-08,16:40:59.000,8,11123452,-795,0,1767890458,15092.217823609994,137.05827846000466,50700.09863448 2026-01-08,16:41:00.000,8,11123478,-795,0,1767890459,15092.244768849989,137.05827846000466,50700.203441280006 2026-01-08,16:41:01.000,8,11123463,-795,0,1767890460,15092.271714089999,137.03008193999995,50700.16151856 2026-01-08,16:41:02.000,8,11123446,-795,0,1767890461,15092.399703979994,137.00893455000187,50700.350170800004 2026-01-08,16:41:03.000,8,11123478,-795,0,1767890462,15092.47380339,136.95254150999972,50700.28728672 2026-01-08,16:41:04.000,8,11123445,-795,0,1767890463,15092.561375419995,136.91024673000356,50700.23138976 2026-01-08,16:41:05.000,8,11123437,-795,0,1767890464,15092.64894744999,136.8750010799995,50700.29427384001 2026-01-08,16:41:06.000,8,11123475,-795,0,1767890465,15092.77020102999,136.7410676100044,50700.2104284 2026-01-08,16:41:07.000,8,11123476,-795,0,1767890466,15092.83756413,136.6564780500048,50700.182479920004 2026-01-08,16:41:08.000,8,11123391,-795,0,1767890467,15092.790409959991,136.60008501000266,50699.90299512 2026-01-08,16:41:09.000,8,11123436,-795,0,1767890468,15092.85777306,136.51549545000307,50700.02876328001 2026-01-08,16:41:10.000,8,11123463,-795,0,1767890469,15092.945345089996,136.45205328000156,50700.04972464 2026-01-08,16:41:11.000,8,11123414,-795,0,1767890470,15092.891454609991,136.4450041500022,50700.00780192001 2026-01-08,16:41:12.000,8,11123454,-795,0,1767890471,15092.979026640001,136.43795502000285,50700.26632536 2026-01-08,16:41:13.000,8,11123459,-795,0,1767890472,15093.019444500002,136.42385676000413,50700.31523520001 2026-01-08,16:41:14.000,8,11123444,-795,0,1767890473,15092.992499259992,136.40270936999877,50700.32920944 2026-01-08,16:41:15.000,8,11123420,-795,0,1767890474,15092.965554019996,136.4450041500022,50700.252351120005 2026-01-08,16:41:16.000,8,11123464,-795,0,1767890475,15092.938608780001,136.50139719000435,50700.31523520001 2026-01-08,16:41:17.000,8,11123400,-795,0,1767890476,15092.911663539991,136.5084463200037,50700.28728672 2026-01-08,16:41:18.000,8,11123418,-795,0,1767890477,15092.79714627,136.48729892999836,50699.98684056001 2026-01-08,16:41:19.000,8,11123456,-795,0,1767890478,15092.74999209999,136.48729892999836,50699.95889208001 2026-01-08,16:41:20.000,8,11123367,-795,0,1767890479,15092.783673649996,136.52254458000243,50700.00780192001 2026-01-08,16:41:21.000,8,11123445,-795,0,1767890480,15092.790409959991,136.45205328000156,50700.11959584 2026-01-08,16:41:22.000,8,11123421,-795,0,1767890481,15092.71631055,136.43795502000285,50700.035750400006 2026-01-08,16:41:23.000,8,11123407,-795,0,1767890482,15092.783673649996,136.37451285000134,50700.26632536 2026-01-08,16:41:24.000,8,11123383,-715,0,1767890483,15092.8173552,136.3322180699979,50700.29427384001 2026-01-08,16:41:25.000,8,11123428,-795,0,1767890484,15092.77693734,136.25467763999768,50700.34318368001 2026-01-08,16:41:26.000,8,11123411,-795,0,1767890485,15092.74999209999,136.19123547000345,50700.33619656 2026-01-08,16:41:27.000,8,11123429,-795,0,1767890486,15092.790409959991,136.15598981999938,50700.32920944 2026-01-08,16:41:28.000,8,11123366,-795,0,1767890487,15092.702837929995,136.05730200000107,50700.02177616 2026-01-08,16:41:29.000,8,11123391,-795,0,1767890488,15092.844300439996,136.0502528700017,50700.04972464 2026-01-08,16:41:30.000,8,11123420,-795,0,1767890489,15092.918399850001,135.99385982999956,50700.133570080005 2026-01-08,16:41:31.000,8,11123420,-795,0,1767890490,15093.005971879997,135.9868107000002,50700.06369888 2026-01-08,16:41:32.000,8,11123407,-795,0,1767890491,15093.093543909992,135.9233685299987,50700.11959584 2026-01-08,16:41:33.000,8,11123424,-795,0,1767890492,15093.208061179997,135.85992636000447,50700.16850568 2026-01-08,16:41:34.000,8,11123458,-795,0,1767890493,15093.221533800002,135.79648419000296,50700.1405572 2026-01-08,16:41:35.000,8,11123466,-795,0,1767890494,15093.208061179997,135.74714028000017,50700.1405572 2026-01-08,16:41:36.000,8,11123474,-795,0,1767890495,15093.221533800002,135.71189463000337,50700.14754432001 2026-01-08,16:41:37.000,8,11123386,-795,0,1767890496,15093.160907010002,135.66255072000058,50700.23138976 2026-01-08,16:41:38.000,8,11123415,-795,0,1767890497,15092.925136159996,135.62730507000379,50699.88203376 2026-01-08,16:41:39.000,8,11123435,-795,0,1767890498,15092.877981990001,135.6132068099978,50699.95190496 2026-01-08,16:41:40.000,8,11123339,-795,0,1767890499,15092.79714627,135.62025594000443,50699.97286632 2026-01-08,16:41:41.000,8,11123379,-795,0,1767890500,15092.75672841,135.63435420000314,50699.95889208001 2026-01-08,16:41:42.000,8,11123422,-795,0,1767890501,15092.803882579996,135.65550159000122,50700.26632536 2026-01-08,16:41:43.000,8,11123456,-795,0,1767890502,15092.830827819991,135.66255072000058,50700.18946704 2026-01-08,16:41:44.000,8,11123439,-795,0,1767890503,15092.864509369996,135.65550159000122,50700.21741552 2026-01-08,16:41:45.000,8,11123423,-795,0,1767890504,15092.911663539991,135.64845246000186,50700.18946704 2026-01-08,16:41:46.000,8,11123452,-795,0,1767890505,15092.972290329992,135.64845246000186,50700.30824808 2026-01-08,16:41:47.000,8,11123431,-795,0,1767890506,15093.005971879997,135.64845246000186,50700.21741552 2026-01-08,16:41:48.000,8,11123413,-755,0,1767890507,15092.992499259992,135.62730507000379,50700.05671176001 2026-01-08,16:41:49.000,8,11123400,-795,0,1767890508,15093.039653430002,135.6132068099978,50700.070686 2026-01-08,16:41:50.000,8,11123415,-795,0,1767890509,15093.039653430002,135.62025594000443,50700.05671176001 2026-01-08,16:41:51.000,8,11123417,-795,0,1767890510,15093.039653430002,135.62025594000443,50699.92395648 2026-01-08,16:41:52.000,8,11123375,-795,0,1767890511,15093.012708189992,135.60615767999843,50699.90299512 2026-01-08,16:41:53.000,8,11123413,-795,0,1767890512,15093.059862360002,135.62025594000443,50699.97985344001 2026-01-08,16:41:54.000,8,11123408,-795,0,1767890513,15093.127225459997,135.6414033300025,50700.1405572 2026-01-08,16:41:55.000,8,11123434,-795,0,1767890514,15093.221533800002,135.62730507000379,50700.26632536 2026-01-08,16:41:56.000,8,11123457,-795,0,1767890515,15093.275424279993,135.6132068099978,50700.25933824 2026-01-08,16:41:57.000,8,11123416,-795,0,1767890516,15093.322578449988,135.5920594199997,50700.22440264001 2026-01-08,16:41:58.000,8,11123447,-795,0,1767890517,15093.235006419993,135.5145189899995,50699.95889208001 2026-01-08,16:41:59.000,8,11123460,-795,0,1767890518,15093.268687969998,135.50042073000077,50700.014789040004 2026-01-08,16:42:00.000,8,11123391,-795,0,1767890519,15093.302369519988,135.46517508000397,50699.94491784 2026-01-08,16:42:01.000,8,11123443,-755,0,1767890520,15093.315842139993,135.42288030000054,50699.98684056001 2026-01-08,16:42:02.000,8,11123401,-795,0,1767890521,15093.275424279993,135.38763465000375,50700.0008148 2026-01-08,16:42:03.000,8,11123391,-795,0,1767890522,15093.369732619998,135.35943812999903,50700.17549280001 2026-01-08,16:42:04.000,8,11123396,-795,0,1767890523,15093.410150479998,135.40878204000182,50700.21741552 2026-01-08,16:42:05.000,8,11123459,-795,0,1767890524,15093.389941549998,135.31009422000352,50700.23138976 2026-01-08,16:42:06.000,8,11123438,-795,0,1767890525,15093.315842139993,135.31009422000352,50700.2802996 2026-01-08,16:42:07.000,8,11123473,-795,0,1767890526,15093.282160589988,135.2959959600048,50700.27331248001 2026-01-08,16:42:08.000,8,11123387,-795,0,1767890527,15093.167643319997,135.27484856999945,50700.070686 2026-01-08,16:42:09.000,8,11123456,-795,0,1767890528,15093.140698080002,135.31009422000352,50700.18946704 2026-01-08,16:42:10.000,8,11123437,-795,0,1767890529,15092.979026640001,135.35943812999903,50699.88203376 2026-01-08,16:42:11.000,8,11123437,-795,0,1767890530,15093.026180809997,135.41583117000118,50700.11959584 2026-01-08,16:42:12.000,8,11123414,-795,0,1767890531,15092.938608780001,135.43697855999926,50700.035750400006 2026-01-08,16:42:13.000,8,11123447,-795,0,1767890532,15093.032917119992,135.46517508000397,50700.29427384001 2026-01-08,16:42:14.000,8,11123424,-795,0,1767890533,15093.046389739997,135.5286172499982,50700.23837688 2026-01-08,16:42:15.000,8,11123414,-795,0,1767890534,15093.032917119992,135.52156811999885,50700.27331248001 2026-01-08,16:42:16.000,8,11123424,-795,0,1767890535,15093.032917119992,135.58501029000035,50700.34318368001 2026-01-08,16:42:17.000,8,11123363,-795,0,1767890536,15093.026180809997,135.62730507000379,50700.36414504001 2026-01-08,16:42:18.000,8,11123428,-795,0,1767890537,15092.911663539991,135.60615767999843,50700.05671176001 2026-01-08,16:42:19.000,8,11123423,-795,0,1767890538,15092.891454609991,135.60615767999843,50699.97286632 2026-01-08,16:42:20.000,8,11123450,-795,0,1767890539,15092.884718299996,135.5920594199997,50699.8261368 2026-01-08,16:42:21.000,8,11123425,-795,0,1767890540,15093.181115940002,135.6414033300025,50700.371132160006 2026-01-08,16:42:22.000,8,11123421,-795,0,1767890541,15093.261951660003,135.5920594199997,50700.420042000005 2026-01-08,16:42:23.000,8,11123408,-795,0,1767890542,15093.295633209993,135.6132068099978,50700.43401624 2026-01-08,16:42:24.000,8,11123402,-795,0,1767890543,15093.268687969998,135.62730507000379,50700.34318368001 2026-01-08,16:42:25.000,8,11123472,-795,0,1767890544,15093.288896899998,135.64845246000186,50700.24536400001 2026-01-08,16:42:26.000,8,11123452,-795,0,1767890545,15093.396677859993,135.64845246000186,50700.350170800004 2026-01-08,16:42:27.000,8,11123424,-795,0,1767890546,15093.410150479998,135.66255072000058,50700.32222232001 2026-01-08,16:42:28.000,8,11123412,-795,0,1767890547,15093.356259999993,135.704845500004,50700.14754432001 2026-01-08,16:42:29.000,8,11123425,-795,0,1767890548,15093.342787379988,135.704845500004,50700.24536400001 2026-01-08,16:42:30.000,8,11123451,-795,0,1767890549,15093.181115940002,135.68369810999866,50699.90299512 2026-01-08,16:42:31.000,8,11123408,-795,0,1767890550,15093.282160589988,135.71189463000337,50700.47593896 2026-01-08,16:42:32.000,8,11123424,-755,0,1767890551,15093.174379629992,135.73304202000145,50700.44799048 2026-01-08,16:42:33.000,8,11123464,-795,0,1767890552,15093.107016529997,135.69779637000465,50700.49690032 2026-01-08,16:42:34.000,8,11123469,-795,0,1767890553,15093.039653430002,135.66255072000058,50700.43401624 2026-01-08,16:42:35.000,8,11123423,-795,0,1767890554,15092.992499259992,135.60615767999843,50700.44799048 2026-01-08,16:42:36.000,8,11123453,-795,0,1767890555,15092.925136159996,135.5920594199997,50700.517861680004 2026-01-08,16:42:37.000,8,11123406,-795,0,1767890556,15092.898190920001,135.52156811999885,50700.44799048 2026-01-08,16:42:38.000,8,11123493,-795,0,1767890557,15092.662420069995,135.41583117000118,50699.9309436 2026-01-08,16:42:39.000,8,11123488,-795,0,1767890558,15092.622002209995,135.43697855999926,50699.896008 2026-01-08,16:42:40.000,8,11123465,-795,0,1767890559,15092.8173552,135.4299294299999,50700.34318368001 2026-01-08,16:42:41.000,8,11123457,-795,0,1767890560,15092.77693734,135.4933716000014,50700.26632536 2026-01-08,16:42:42.000,8,11123484,-795,0,1767890561,15092.75672841,135.5145189899995,50700.25933824 2026-01-08,16:42:43.000,8,11123463,-795,0,1767890562,15092.69610162,135.56386290000228,50700.23837688 2026-01-08,16:42:44.000,8,11123348,-795,0,1767890563,15092.77693734,135.62025594000443,50700.37811928 2026-01-08,16:42:45.000,8,11123427,-675,0,1767890564,15092.830827819991,135.71894376000273,50700.48991320001 2026-01-08,16:42:46.000,8,11123469,-795,0,1767890565,15092.851036749991,135.76123853999889,50700.46196472001 2026-01-08,16:42:47.000,8,11123450,-795,0,1767890566,15092.824091509996,135.80353332000232,50700.43401624 2026-01-08,16:42:48.000,8,11123393,-795,0,1767890567,15092.75672841,135.76828766999824,50700.11959584 2026-01-08,16:42:49.000,8,11123452,-795,0,1767890568,15092.743255789996,135.76828766999824,50700.17549280001 2026-01-08,16:42:50.000,8,11123441,-795,0,1767890569,15092.790409959991,135.76123853999889,50700.23138976 2026-01-08,16:42:51.000,8,11123460,-795,0,1767890570,15092.73651948,135.7259928900021,50700.11260872 2026-01-08,16:42:52.000,8,11123453,-795,0,1767890571,15092.844300439996,135.69779637000465,50700.4549776 2026-01-08,16:42:53.000,8,11123429,-795,0,1767890572,15092.864509369996,135.6766489799993,50700.49690032 2026-01-08,16:42:54.000,8,11123433,-795,0,1767890573,15092.85777306,135.60615767999843,50700.49690032 2026-01-08,16:42:55.000,8,11123483,-795,0,1767890574,15092.871245679991,135.57091203000164,50700.47593896 2026-01-08,16:42:56.000,8,11123478,-795,0,1767890575,15092.871245679991,135.5920594199997,50700.482926079996 2026-01-08,16:42:57.000,8,11123383,-795,0,1767890576,15092.918399850001,135.5920594199997,50700.44100336001 2026-01-08,16:42:58.000,8,11123453,-795,0,1767890577,15092.783673649996,135.577961160001,50700.07767312001 2026-01-08,16:42:59.000,8,11123458,-675,0,1767890578,15092.830827819991,135.65550159000122,50700.18946704 2026-01-08,16:43:00.000,8,11123368,-795,0,1767890579,15092.830827819991,135.71894376000273,50700.252351120005 2026-01-08,16:43:01.000,8,11123429,-795,0,1767890580,15092.783673649996,135.76828766999824,50700.27331248001 2026-01-08,16:43:02.000,8,11123506,-795,0,1767890581,15092.71631055,135.87402462000318,50700.25933824 2026-01-08,16:43:03.000,8,11123461,-795,0,1767890582,15092.682628999995,136.00090895999892,50700.40606776 2026-01-08,16:43:04.000,8,11123445,-795,0,1767890583,15092.601793279995,136.11369504000322,50700.42702912 2026-01-08,16:43:05.000,8,11123455,-795,0,1767890584,15092.53443018,136.17713721000473,50700.41305488001 2026-01-08,16:43:06.000,8,11123457,-795,0,1767890585,15092.440121839994,136.25467763999768,50700.29427384001 2026-01-08,16:43:07.000,8,11123470,-795,0,1767890586,15092.440121839994,136.32516893999855,50700.43401624 2026-01-08,16:43:08.000,8,11123480,-795,0,1767890587,15092.251505159998,136.40270936999877,50700.05671176001 2026-01-08,16:43:09.000,8,11123417,-795,0,1767890588,15092.244768849989,136.4309058900035,50699.92395648 2026-01-08,16:43:10.000,8,11123482,-795,0,1767890589,15092.44685814999,136.5084463200037,50700.44799048 2026-01-08,16:43:11.000,8,11123478,-795,0,1767890590,15092.49401232,136.5648393599986,50700.51087456001 2026-01-08,16:43:12.000,8,11123470,-795,0,1767890591,15092.53443018,136.51549545000307,50700.55279728 2026-01-08,16:43:13.000,8,11123482,-795,0,1767890592,15092.541166489995,136.5084463200037,50700.49690032 2026-01-08,16:43:14.000,8,11123443,-795,0,1767890593,15092.52769386999,136.53664284000115,50700.538823040006 2026-01-08,16:43:15.000,8,11123461,-795,0,1767890594,15092.46706707999,136.57893762000458,50700.44799048 2026-01-08,16:43:16.000,8,11123454,-795,0,1767890595,15092.419912909994,136.5436919700005,50700.44799048 2026-01-08,16:43:17.000,8,11123478,-795,0,1767890596,15092.318868259994,136.53664284000115,50700.39209352001 2026-01-08,16:43:18.000,8,11123426,-795,0,1767890597,15092.042679550003,136.50139719000435,50699.88902088001 2026-01-08,16:43:19.000,8,11123452,-795,0,1767890598,15092.022470620002,136.5084463200037,50699.94491784 2026-01-08,16:43:20.000,8,11123453,-795,0,1767890599,15092.157196819993,136.5295937100018,50700.42702912 2026-01-08,16:43:21.000,8,11123444,-795,0,1767890600,15092.110042649998,136.5648393599986,50700.42702912 2026-01-08,16:43:22.000,8,11123455,-795,0,1767890601,15092.130251579998,136.5930358800033,50700.4549776 2026-01-08,16:43:23.000,8,11123466,-795,0,1767890602,15092.157196819993,136.6564780500048,50700.60170712 2026-01-08,16:43:24.000,8,11123403,-795,0,1767890603,15092.163933129988,136.69877283000096,50700.517861680004 2026-01-08,16:43:25.000,8,11123473,-795,0,1767890604,15092.204350989989,136.76926413000183,50700.49690032 2026-01-08,16:43:26.000,8,11123429,-795,0,1767890605,15092.184142059989,136.83270630000334,50700.4549776 2026-01-08,16:43:27.000,8,11123430,-795,0,1767890606,15092.157196819993,136.8750010799995,50700.468951840005 2026-01-08,16:43:28.000,8,11123324,-795,0,1767890607,15091.813645009992,136.84680456000206,50699.847098160004 2026-01-08,16:43:29.000,8,11123472,-795,0,1767890608,15091.766490839997,136.938443250001,50699.87504664 2026-01-08,16:43:30.000,8,11123451,-795,0,1767890609,15091.921425970002,137.0371310699993,50700.54581016 2026-01-08,16:43:31.000,8,11123457,-795,0,1767890610,15091.746281909996,137.1005732400008,50700.420042000005 2026-01-08,16:43:32.000,8,11123470,-795,0,1767890611,15091.665446189996,137.1851628000004,50700.37811928 2026-01-08,16:43:33.000,8,11123453,-795,0,1767890612,15091.584610469996,137.24155584000255,50700.44100336001 2026-01-08,16:43:34.000,8,11123469,-795,0,1767890613,15091.51724737,137.2345067100032,50700.44799048 2026-01-08,16:43:35.000,8,11123434,-795,0,1767890614,15091.47682951,137.25565410000127,50700.28728672 2026-01-08,16:43:36.000,8,11123450,-795,0,1767890615,15091.571137849991,137.25565410000127,50700.371132160006 2026-01-08,16:43:37.000,8,11123384,-795,0,1767890616,15091.658709880001,137.2838506199987,50700.49690032 2026-01-08,16:43:38.000,8,11123463,-795,0,1767890617,15091.51724737,137.20631018999848,50699.81914968001 2026-01-08,16:43:39.000,8,11123419,-795,0,1767890618,15091.651973569991,137.19221192999976,50699.81914968001 2026-01-08,16:43:40.000,8,11123456,-795,0,1767890619,15092.015734309993,137.25565410000127,50700.39908064 2026-01-08,16:43:41.000,8,11123419,-795,0,1767890620,15092.076361099993,137.2345067100032,50700.44100336001 2026-01-08,16:43:42.000,8,11123437,-795,0,1767890621,15092.089833719998,137.31204714000341,50700.41305488001 2026-01-08,16:43:43.000,8,11123463,-795,0,1767890622,15092.089833719998,137.38253844000428,50700.40606776 2026-01-08,16:43:44.000,8,11123482,-795,0,1767890623,15091.955107519992,137.4318823499998,50700.371132160006 2026-01-08,16:43:45.000,8,11123455,-795,0,1767890624,15091.813645009992,137.53761930000474,50700.46196472001 2026-01-08,16:43:46.000,8,11123459,-795,0,1767890625,15091.678918810001,137.63630712000304,50700.44799048 2026-01-08,16:43:47.000,8,11123456,-795,0,1767890626,15091.523983679996,137.69974929000455,50700.40606776 2026-01-08,16:43:48.000,8,11123453,-795,0,1767890627,15091.180431869994,137.76319145999878,50700.014789040004 2026-01-08,16:43:49.000,8,11123472,-795,0,1767890628,15090.985078879989,137.87597754000308,50699.92395648 2026-01-08,16:43:50.000,8,11123431,-795,0,1767890629,15091.14675031999,137.96056710000266,50700.50388744 2026-01-08,16:43:51.000,8,11123428,-795,0,1767890630,15091.059178289994,138.00991100999818,50700.60869424001 2026-01-08,16:43:52.000,8,11123423,-795,0,1767890631,15091.079387219994,138.09450056999776,50700.59472 2026-01-08,16:43:53.000,8,11123461,-795,0,1767890632,15091.099596149994,138.12269709000248,50700.62266848 2026-01-08,16:43:54.000,8,11123465,-795,0,1767890633,15091.119805079994,138.14384448000055,50700.517861680004 2026-01-08,16:43:55.000,8,11123416,-795,0,1767890634,15091.18716817999,138.15794273999927,50700.55978440001 2026-01-08,16:43:56.000,8,11123428,-795,0,1767890635,15091.281476519995,138.172040999998,50700.538823040006 2026-01-08,16:43:57.000,8,11123463,-795,0,1767890636,15091.37578486,138.17909013000462,50700.482926079996 2026-01-08,16:43:58.000,8,11123429,-795,0,1767890637,15091.113068769999,138.14384448000055,50699.798188320005 2026-01-08,16:43:59.000,8,11123403,-795,0,1767890638,15091.321894379995,138.19318839000334,50700.12658296001 2026-01-08,16:44:00.000,8,11123443,-795,0,1767890639,15091.44988426999,138.2002375200027,50700.37811928 2026-01-08,16:44:01.000,8,11123431,-795,0,1767890640,15091.49703844,138.2002375200027,50700.34318368001 2026-01-08,16:44:02.000,8,11123454,-795,0,1767890641,15091.422939029995,138.22138491000078,50700.350170800004 2026-01-08,16:44:03.000,8,11123442,-795,0,1767890642,15091.36904854999,138.29187621000165,50700.36414504001 2026-01-08,16:44:04.000,8,11123462,-795,0,1767890643,15091.342103309995,138.3623675100025,50700.44799048 2026-01-08,16:44:05.000,8,11123440,-795,0,1767890644,15091.21411342,138.40466228999867,50700.48991320001 2026-01-08,16:44:06.000,8,11123425,-795,0,1767890645,15091.106332459989,138.51744837000297,50700.538823040006 2026-01-08,16:44:07.000,8,11123455,-795,0,1767890646,15090.991815189998,138.55974314999912,50700.46196472001 2026-01-08,16:44:08.000,8,11123405,-795,0,1767890647,15090.756044339993,138.65138183999807,50700.203441280006 2026-01-08,16:44:09.000,8,11123446,-795,0,1767890648,15090.688681239997,138.70777488000022,50700.23837688 2026-01-08,16:44:10.000,8,11123467,-795,0,1767890649,15090.634790759992,138.73597139999765,50700.23837688 2026-01-08,16:44:11.000,8,11123471,-795,0,1767890650,15090.661736000002,138.76416792000236,50700.32222232001 2026-01-08,16:44:12.000,8,11123431,-795,0,1767890651,15090.729099099997,138.8205609600045,50700.34318368001 2026-01-08,16:44:13.000,8,11123466,-795,0,1767890652,15090.789725889997,138.79941356999916,50700.371132160006 2026-01-08,16:44:14.000,8,11123475,-795,0,1767890653,15090.816671129993,138.8417083500026,50700.41305488001 2026-01-08,16:44:15.000,8,11123453,-795,0,1767890654,15090.884034229988,138.88400312999875,50700.35715792 2026-01-08,16:44:16.000,8,11123475,-795,0,1767890655,15090.884034229988,138.92629791000218,50700.32920944 2026-01-08,16:44:17.000,8,11123476,-795,0,1767890656,15090.951397329998,138.98974008000368,50700.34318368001 2026-01-08,16:44:18.000,8,11123480,-795,0,1767890657,15090.661736000002,139.01088747000176,50699.72831712 2026-01-08,16:44:19.000,8,11123478,-795,0,1767890658,15090.735835409992,139.05318224999792,50699.90998224001 2026-01-08,16:44:20.000,8,11123459,-795,0,1767890659,15090.910979469998,139.17301746000157,50700.32222232001 2026-01-08,16:44:21.000,8,11123452,-795,0,1767890660,15090.816671129993,139.19416484999965,50700.30824808 2026-01-08,16:44:22.000,8,11123482,-795,0,1767890661,15090.742571720002,139.27170527999988,50700.28728672 2026-01-08,16:44:23.000,8,11123448,-795,0,1767890662,15090.776253269993,139.24350876000244,50700.301260960005 2026-01-08,16:44:24.000,8,11123432,-795,0,1767890663,15090.729099099997,139.2999018000046,50700.35715792 2026-01-08,16:44:25.000,8,11123501,-795,0,1767890664,15090.675208619992,139.32809832000203,50700.23138976 2026-01-08,16:44:26.000,8,11123448,-795,0,1767890665,15090.681944930002,139.2999018000046,50700.203441280006 2026-01-08,16:44:27.000,8,11123473,-795,0,1767890666,15090.735835409992,139.24350876000244,50700.21741552 2026-01-08,16:44:28.000,8,11123381,-795,0,1767890667,15090.527009799996,139.20826310999837,50699.65844592 2026-01-08,16:44:29.000,8,11123465,-795,0,1767890668,15090.533746109992,139.1871157200003,50699.66543304 2026-01-08,16:44:30.000,8,11123411,-795,0,1767890669,15090.816671129993,139.201213979999,50700.203441280006 2026-01-08,16:44:31.000,8,11123458,-795,0,1767890670,15090.944661019988,139.201213979999,50700.33619656 2026-01-08,16:44:32.000,8,11123448,-795,0,1767890671,15091.018760429994,139.19416484999965,50700.350170800004 2026-01-08,16:44:33.000,8,11123464,-795,0,1767890672,15091.032233049998,139.19416484999965,50700.32222232001 2026-01-08,16:44:34.000,8,11123478,-795,0,1767890673,15091.018760429994,139.23645963000308,50700.32222232001 2026-01-08,16:44:35.000,8,11123451,-795,0,1767890674,15090.985078879989,139.2999018000046,50700.301260960005 2026-01-08,16:44:36.000,8,11123480,-795,0,1767890675,15090.897506849993,139.37744223000482,50700.32920944 2026-01-08,16:44:37.000,8,11123456,-795,0,1767890676,15090.809934819998,139.41973701000097,50700.32920944 2026-01-08,16:44:38.000,8,11123488,-795,0,1767890677,15090.372074669991,139.4972774400012,50699.56761336 2026-01-08,16:44:39.000,8,11123417,-795,0,1767890678,15090.35860205,139.60301438999886,50699.78421408 2026-01-08,16:44:40.000,8,11123469,-635,0,1767890679,15090.412492529991,139.7087513400038,50700.182479920004 2026-01-08,16:44:41.000,8,11123462,-795,0,1767890680,15090.412492529991,139.76514437999867,50700.23138976 2026-01-08,16:44:42.000,8,11123468,-795,0,1767890681,15090.392283599991,139.83563567999954,50700.23837688 2026-01-08,16:44:43.000,8,11123382,-795,0,1767890682,15090.35186573999,139.84973393999826,50700.12658296001 2026-01-08,16:44:44.000,8,11123435,-795,0,1767890683,15090.385547289996,139.86383220000425,50700.23138976 2026-01-08,16:44:45.000,8,11123464,-795,0,1767890684,15090.466383009996,139.87793046000297,50700.26632536 2026-01-08,16:44:46.000,8,11123488,-795,0,1767890685,15090.486591939996,139.88497959000233,50700.301260960005 2026-01-08,16:44:47.000,8,11123487,-795,0,1767890686,15090.560691350001,139.89907785000105,50700.26632536 2026-01-08,16:44:48.000,8,11123374,-795,0,1767890687,15090.31818419,139.91317610999977,50699.630497440005 2026-01-08,16:44:49.000,8,11123435,-795,0,1767890688,15090.35860205,139.86383220000425,50699.81914968001 2026-01-08,16:44:50.000,8,11123449,-795,0,1767890689,15090.527009799996,139.94842176000384,50700.35715792 2026-01-08,16:44:51.000,8,11123423,-795,0,1767890690,15090.473119319991,140.03301132000342,50700.26632536 2026-01-08,16:44:52.000,8,11123461,-795,0,1767890691,15090.35860205,140.04006045000278,50700.11959584 2026-01-08,16:44:53.000,8,11123498,-795,0,1767890692,15090.345129429996,140.09645348999766,50700.25933824 2026-01-08,16:44:54.000,8,11123469,-795,0,1767890693,15090.35186573999,140.15989565999917,50700.203441280006 2026-01-08,16:44:55.000,8,11123454,-795,0,1767890694,15090.29123894999,140.19514131000324,50700.15453144001 2026-01-08,16:44:56.000,8,11123462,-795,0,1767890695,15090.345129429996,140.24448521999875,50700.18946704 2026-01-08,16:44:57.000,8,11123452,-795,0,1767890696,15090.35860205,140.28678000000218,50700.23138976 2026-01-08,16:44:58.000,8,11123485,-795,0,1767890697,15090.19019429999,140.31497651999962,50699.58857472 2026-01-08,16:44:59.000,8,11123401,-795,0,1767890698,15090.27776633,140.34317304000433,50699.65844592 2026-01-08,16:45:00.000,8,11123457,-795,0,1767890699,15090.580900280002,140.3995660799992,50700.23837688 2026-01-08,16:45:01.000,8,11123462,-795,0,1767890700,15090.621318140002,140.44186086000263,50700.21741552 2026-01-08,16:45:02.000,8,11123475,-795,0,1767890701,15090.614581829992,140.43481173000328,50700.203441280006 2026-01-08,16:45:03.000,8,11123428,-795,0,1767890702,15090.574163969992,140.44186086000263,50700.21741552 2026-01-08,16:45:04.000,8,11123449,-795,0,1767890703,15090.466383009996,140.4630082500007,50700.2104284 2026-01-08,16:45:05.000,8,11123466,-795,0,1767890704,15090.324920499996,140.45595912000135,50700.21741552 2026-01-08,16:45:06.000,8,11123477,-795,0,1767890705,15090.19693061,140.44186086000263,50700.23138976 2026-01-08,16:45:07.000,8,11123459,-755,0,1767890706,15090.01505024,140.3995660799992,50700.16151856 2026-01-08,16:45:08.000,8,11123401,-795,0,1767890707,15089.718652599993,140.37136956000177,50699.72133000001 2026-01-08,16:45:09.000,8,11123379,-795,0,1767890708,15089.705179979988,140.39251694999984,50699.868059520006 2026-01-08,16:45:10.000,8,11123472,-795,0,1767890709,15089.90726927999,140.4630082500007,50700.40606776 2026-01-08,16:45:11.000,8,11123455,-795,0,1767890710,15089.900532969994,140.43481173000328,50700.39908064 2026-01-08,16:45:12.000,8,11123473,-795,0,1767890711,15089.893796659999,140.4630082500007,50700.32222232001 2026-01-08,16:45:13.000,8,11123501,-795,0,1767890712,15089.934214519999,140.47710650999943,50700.3851064 2026-01-08,16:45:14.000,8,11123480,-795,0,1767890713,15090.021786549994,140.49120476999815,50700.44100336001 2026-01-08,16:45:15.000,8,11123516,-795,0,1767890714,15090.07567703,140.54054868000094,50700.43401624 2026-01-08,16:45:16.000,8,11123469,-795,0,1767890715,15090.122831199995,140.56169606999902,50700.26632536 2026-01-08,16:45:17.000,8,11123476,-795,0,1767890716,15090.163249059995,140.62513824000052,50700.2802996 2026-01-08,16:45:18.000,8,11123355,-795,0,1767890717,15089.779279389993,140.63218736999988,50699.39992248 2026-01-08,16:45:19.000,8,11123471,-795,0,1767890718,15089.98810499999,140.72382605999883,50700.014789040004 2026-01-08,16:45:20.000,8,11123489,-795,0,1767890719,15089.99484131,140.78726823000034,50700.10562160001 2026-01-08,16:45:21.000,8,11123460,-795,0,1767890720,15089.94768713999,140.83661214000313,50700.084660240005 2026-01-08,16:45:22.000,8,11123483,-795,0,1767890721,15089.92747820999,140.907103440004,50700.05671176001 2026-01-08,16:45:23.000,8,11123460,-795,0,1767890722,15089.94768713999,140.9423490900008,50700.15453144001 2026-01-08,16:45:24.000,8,11123463,-795,0,1767890723,15089.954423449999,140.96349647999887,50700.04972464 2026-01-08,16:45:25.000,8,11123465,-795,0,1767890724,15090.02852285999,140.96349647999887,50700.19645416001 2026-01-08,16:45:26.000,8,11123461,-795,0,1767890725,15090.07567703,140.9212017000027,50700.12658296001 2026-01-08,16:45:27.000,8,11123466,-795,0,1767890726,15090.102622269995,140.9212017000027,50700.04972464 2026-01-08,16:45:28.000,8,11123468,-795,0,1767890727,15089.745597839988,140.87185778999992,50699.28114144 2026-01-08,16:45:29.000,8,11123411,-795,0,1767890728,15089.705179979988,140.893005179998,50699.316077040006 2026-01-08,16:45:30.000,8,11123390,-795,0,1767890729,15089.658025809993,140.8577595300012,50699.2322316 2026-01-08,16:45:31.000,8,11123470,-795,0,1767890730,15089.900532969994,140.87185778999992,50700.02177616 2026-01-08,16:45:32.000,8,11123435,-795,0,1767890731,15089.765806769989,140.90005431000463,50699.95190496 2026-01-08,16:45:33.000,8,11123471,-795,0,1767890732,15089.658025809993,140.893005179998,50700.02177616 2026-01-08,16:45:34.000,8,11123508,-795,0,1767890733,15089.556981159993,140.9423490900008,50700.014789040004 2026-01-08,16:45:35.000,8,11123491,-795,0,1767890734,15089.482881750002,140.97054560999823,50699.88203376 2026-01-08,16:45:36.000,8,11123437,-795,0,1767890735,15089.563717470002,141.01284039000166,50700.035750400006 2026-01-08,16:45:37.000,8,11123486,-795,0,1767890736,15089.631080569998,141.08333169000252,50700.02876328001 2026-01-08,16:45:38.000,8,11123444,-795,0,1767890737,15089.402046030002,141.04808603999845,50699.246205840005 2026-01-08,16:45:39.000,8,11123409,-795,0,1767890738,15089.489618059997,141.09742995000124,50699.35799976001 2026-01-08,16:45:40.000,8,11123414,-795,0,1767890739,15089.550244849997,141.13267559999804,50699.26716720001 2026-01-08,16:45:41.000,8,11123456,-795,0,1767890740,15089.900532969994,141.2031668999989,50699.9309436 2026-01-08,16:45:42.000,8,11123474,-795,0,1767890741,15089.860115109994,141.22431429000426,50699.95190496 2026-01-08,16:45:43.000,8,11123469,-795,0,1767890742,15089.839906179994,141.21021602999826,50699.85408528 2026-01-08,16:45:44.000,8,11123497,-795,0,1767890743,15089.812960939998,141.24546168000234,50699.90998224001 2026-01-08,16:45:45.000,8,11123464,-795,0,1767890744,15089.705179979988,141.2525108100017,50699.79120120001 2026-01-08,16:45:46.000,8,11123477,-795,0,1767890745,15089.651289499998,141.32300211000256,50699.81216256001 2026-01-08,16:45:47.000,8,11123424,-795,0,1767890746,15089.577190089993,141.30185472000448,50699.847098160004 2026-01-08,16:45:48.000,8,11123387,-795,0,1767890747,15089.381837100002,141.28070732999913,50699.364986880006 2026-01-08,16:45:49.000,8,11123460,-795,0,1767890748,15089.267319829996,141.24546168000234,50699.28812856001 2026-01-08,16:45:50.000,8,11123476,-795,0,1767890749,15089.523299610002,141.30185472000448,50699.92395648 2026-01-08,16:45:51.000,8,11123435,-795,0,1767890750,15089.583926400002,141.29480558999785,50699.93793072001 2026-01-08,16:45:52.000,8,11123506,-795,0,1767890751,15089.617607949993,141.35119863,50699.9309436 2026-01-08,16:45:53.000,8,11123468,-795,0,1767890752,15089.590662709998,141.38644428000407,50699.85408528 2026-01-08,16:45:54.000,8,11123446,-795,0,1767890753,15089.631080569998,141.43578818999958,50699.92395648 2026-01-08,16:45:55.000,8,11123464,-795,0,1767890754,15089.556981159993,141.45693557999766,50699.90998224001 2026-01-08,16:45:56.000,8,11123449,-795,0,1767890755,15089.530035919997,141.52742687999853,50699.92395648 2026-01-08,16:45:57.000,8,11123493,-795,0,1767890756,15089.449200199997,141.52037774999917,50699.80517544 2026-01-08,16:45:58.000,8,11123513,-795,0,1767890757,15089.166275179996,141.58381992000068,50699.344025520004 2026-01-08,16:45:59.000,8,11123322,-795,0,1767890758,15089.125857319996,141.58381992000068,50699.35101264 2026-01-08,16:46:00.000,8,11123460,-795,0,1767890759,15089.314473999992,141.66840948000026,50699.916969360005 2026-01-08,16:46:01.000,8,11123469,-795,0,1767890760,15089.368364479997,141.71775339000305,50699.86107240001 2026-01-08,16:46:02.000,8,11123439,-795,0,1767890761,15089.381837100002,141.76709729999857,50699.86107240001 2026-01-08,16:46:03.000,8,11123467,-715,0,1767890762,15089.449200199997,141.83758859999944,50699.9309436 2026-01-08,16:46:04.000,8,11123467,-795,0,1767890763,15089.516563299992,141.91512902999966,50699.90299512 2026-01-08,16:46:05.000,8,11123434,-795,0,1767890764,15089.563717470002,142.02791511000396,50699.95190496 2026-01-08,16:46:06.000,8,11123453,-795,0,1767890765,15089.617607949993,142.13365206000162,50699.868059520006 2026-01-08,16:46:07.000,8,11123471,-795,0,1767890766,15089.617607949993,142.1547994499997,50699.83312392 2026-01-08,16:46:08.000,8,11123447,-795,0,1767890767,15089.361628170001,142.22529075000057,50699.2322316 2026-01-08,16:46:09.000,8,11123452,-795,0,1767890768,15089.314473999992,142.23233987999993,50699.25319296 2026-01-08,16:46:10.000,8,11123494,-795,0,1767890769,15089.489618059997,142.30988031000015,50699.6863944 2026-01-08,16:46:11.000,8,11123443,-795,0,1767890770,15089.455936509992,142.3169294399995,50699.72133000001 2026-01-08,16:46:12.000,8,11123510,-795,0,1767890771,15089.415518649992,142.33807683000487,50699.72831712 2026-01-08,16:46:13.000,8,11123458,-795,0,1767890772,15089.348155549997,142.33102769999823,50699.868059520006 2026-01-08,16:46:14.000,8,11123469,-795,0,1767890773,15089.267319829996,142.28873292000208,50699.79120120001 2026-01-08,16:46:15.000,8,11123374,-795,0,1767890774,15089.206693039996,142.26053640000464,50699.77023984001 2026-01-08,16:46:16.000,8,11123406,-795,0,1767890775,15089.15953887,142.1829959700044,50699.80517544 2026-01-08,16:46:17.000,8,11123469,-795,0,1767890776,15089.173011489991,142.09840641000483,50699.97286632 2026-01-08,16:46:18.000,8,11123424,-795,0,1767890777,15088.89682278,141.99971858999925,50699.33005128 2026-01-08,16:46:19.000,8,11123425,-795,0,1767890778,15088.86987753999,141.9715220700018,50699.42088384 2026-01-08,16:46:20.000,8,11123456,-795,0,1767890779,15089.085439459996,141.9926694599999,50699.916969360005 2026-01-08,16:46:21.000,8,11123456,-795,0,1767890780,15089.11238469999,142.01381684999797,50699.8261368 2026-01-08,16:46:22.000,8,11123436,-795,0,1767890781,15089.125857319996,142.03496424000332,50699.87504664 2026-01-08,16:46:23.000,8,11123437,-795,0,1767890782,15089.065230529995,142.09840641000483,50699.72831712 2026-01-08,16:46:24.000,8,11123431,-795,0,1767890783,15089.09217576999,142.19004510000377,50699.798188320005 2026-01-08,16:46:25.000,8,11123387,-795,0,1767890784,15089.03154897999,142.3169294399995,50699.73530424 2026-01-08,16:46:26.000,8,11123452,-795,0,1767890785,15089.085439459996,142.38037161000102,50699.679407280004 2026-01-08,16:46:27.000,8,11123451,-795,0,1767890786,15089.045021599995,142.5143050800034,50699.581587600005 2026-01-08,16:46:28.000,8,11123380,-795,0,1767890787,15088.85640492,142.59184551000362,50699.16934752001 2026-01-08,16:46:29.000,8,11123427,-795,0,1767890788,15088.84966860999,142.71872984999936,50699.078514960005 2026-01-08,16:46:30.000,8,11123390,-795,0,1767890789,15089.09217576999,142.75397550000343,50699.700368640006 2026-01-08,16:46:31.000,8,11123453,-795,0,1767890790,15089.09217576999,142.81741766999767,50699.749278480005 2026-01-08,16:46:32.000,8,11123407,-795,0,1767890791,15089.09217576999,142.83856506000302,50699.80517544 2026-01-08,16:46:33.000,8,11123429,-795,0,1767890792,15089.085439459996,142.85266332000174,50699.83312392 2026-01-08,16:46:34.000,8,11123412,-795,0,1767890793,15089.11912101,142.80331940999895,50699.81914968001 2026-01-08,16:46:35.000,8,11123414,-795,0,1767890794,15089.09217576999,142.8103685399983,50699.73530424 2026-01-08,16:46:36.000,8,11123424,-795,0,1767890795,15089.065230529995,142.80331940999895,50699.700368640006 2026-01-08,16:46:37.000,8,11123446,-795,0,1767890796,15089.05175790999,142.84561419000238,50699.70735576 2026-01-08,16:46:38.000,8,11123403,-795,0,1767890797,15088.7755692,142.80331940999895,50699.09947632001 2026-01-08,16:46:39.000,8,11123460,-795,0,1767890798,15088.842932299995,142.85266332000174,50699.35101264 2026-01-08,16:46:40.000,8,11123459,-795,0,1767890799,15088.95071325999,142.9090563600039,50699.64447168001 2026-01-08,16:46:41.000,8,11123424,-795,0,1767890800,15088.95071325999,142.93725288000132,50699.62351032001 2026-01-08,16:46:42.000,8,11123449,-795,0,1767890801,15088.923768019995,142.9231546200026,50699.67242016001 2026-01-08,16:46:43.000,8,11123436,-795,0,1767890802,15088.863141229995,142.97954766000476,50699.6863944 2026-01-08,16:46:44.000,8,11123426,-795,0,1767890803,15088.802514439994,143.01479331000155,50699.71434288 2026-01-08,16:46:45.000,8,11123426,-795,0,1767890804,15088.78904181999,143.07823548000306,50699.64447168001 2026-01-08,16:46:46.000,8,11123425,-795,0,1767890805,15088.741887649994,143.09233374000178,50699.6165232 2026-01-08,16:46:47.000,8,11123453,-795,0,1767890806,15088.735151339999,143.14872678000393,50699.6165232 2026-01-08,16:46:48.000,8,11123388,-795,0,1767890807,15088.432017389998,143.15577591000329,50698.980695280006 2026-01-08,16:46:49.000,8,11123408,-715,0,1767890808,15088.418544769993,143.2333163400035,50698.959733920005 2026-01-08,16:46:50.000,8,11123412,-795,0,1767890809,15088.762096579994,143.37429893999797,50699.56062624 2026-01-08,16:46:51.000,8,11123404,-795,0,1767890810,15088.735151339999,143.4518393699982,50699.39293536 2026-01-08,16:46:52.000,8,11123357,-755,0,1767890811,15088.654315619999,143.47298676000355,50699.029605120006 2026-01-08,16:46:53.000,8,11123417,-795,0,1767890812,15088.903559089995,143.52937979999842,50699.47678080001 2026-01-08,16:46:54.000,8,11123435,-795,0,1767890813,15088.97092218999,143.60692022999865,50699.46979368 2026-01-08,16:46:55.000,8,11123364,-795,0,1767890814,15089.03828529,143.58577284000057,50699.42088384 2026-01-08,16:46:56.000,8,11123413,-795,0,1767890815,15089.13259362999,143.6633132700008,50699.38594824001 2026-01-08,16:46:57.000,8,11123445,-795,0,1767890816,15089.193220419991,143.67741152999952,50699.46979368 2026-01-08,16:46:58.000,8,11123400,-795,0,1767890817,15088.89682278,143.64216588000272,50698.80601728001 2026-01-08,16:46:59.000,8,11123370,-795,0,1767890818,15088.82945967999,143.68446065999888,50698.71518472001 2026-01-08,16:47:00.000,8,11123441,-795,0,1767890819,15089.03828529,143.7620010899991,50699.46979368 2026-01-08,16:47:01.000,8,11123429,-795,0,1767890820,15088.91029539999,143.7620010899991,50699.483767920006 2026-01-08,16:47:02.000,8,11123449,-795,0,1767890821,15088.822723369994,143.74085370000103,50699.51870352 2026-01-08,16:47:03.000,8,11123418,-795,0,1767890822,15088.681260859994,143.68446065999888,50699.35799976001 2026-01-08,16:47:04.000,8,11123443,-795,0,1767890823,15088.640842999994,143.65626414000144,50699.42787096 2026-01-08,16:47:05.000,8,11123426,-795,0,1767890824,15088.613897759999,143.62101849000464,50699.33703840001 2026-01-08,16:47:06.000,8,11123461,-795,0,1767890825,15088.640842999994,143.58577284000057,50699.40690960001 2026-01-08,16:47:07.000,8,11123419,-795,0,1767890826,15088.68799716999,143.5646254500025,50699.40690960001 2026-01-08,16:47:08.000,8,11123415,-795,0,1767890827,15088.519589419993,143.54347806000442,50698.82697864 2026-01-08,16:47:09.000,8,11123403,-795,0,1767890828,15088.566743589989,143.59282196999993,50698.82697864 2026-01-08,16:47:10.000,8,11123441,-795,0,1767890829,15089.065230529995,143.69855892000487,50699.55363912001 2026-01-08,16:47:11.000,8,11123423,-795,0,1767890830,15089.13932994,143.80429587000253,50699.49075504 2026-01-08,16:47:12.000,8,11123434,-795,0,1767890831,15089.213429349991,143.9382293400049,50699.49075504 2026-01-08,16:47:13.000,8,11123474,-795,0,1767890832,15089.274056139991,144.0580645500013,50699.43485808001 2026-01-08,16:47:14.000,8,11123468,-795,0,1767890833,15089.294265069992,144.12855585000216,50699.42787096 2026-01-08,16:47:15.000,8,11123418,-795,0,1767890834,15089.287528759996,144.2201945400011,50699.42088384 2026-01-08,16:47:16.000,8,11123435,-795,0,1767890835,15089.287528759996,144.2836367100026,50699.295115680005 2026-01-08,16:47:17.000,8,11123435,-795,0,1767890836,15089.19995673,144.34707888000412,50699.30908992001 2026-01-08,16:47:28.000,8,11123385,-795,0,1767890847,15088.83619599,144.1567523699996,50698.743133200005 2026-01-08,16:47:29.000,8,11123433,-795,0,1767890848,15088.93724064,144.14970324000024,50698.93178544001 2026-01-08,16:47:30.000,8,11123440,-795,0,1767890849,15089.1797478,144.12855585000216,50699.33005128 2026-01-08,16:47:31.000,8,11123474,-795,0,1767890850,15089.1797478,144.07921193999937,50699.22524448 2026-01-08,16:47:32.000,8,11123413,-795,0,1767890851,15089.307737689996,144.05101542000193,50699.30908992001 2026-01-08,16:47:33.000,8,11123431,-795,0,1767890852,15089.327946619997,143.98757325000042,50699.28812856001 2026-01-08,16:47:34.000,8,11123410,-795,0,1767890853,15089.334682929992,143.98757325000042,50699.371974 2026-01-08,16:47:35.000,8,11123465,-795,0,1767890854,15089.274056139991,143.93118020999827,50699.26018008 2026-01-08,16:47:36.000,8,11123441,-795,0,1767890855,15089.226901969996,143.88888543000212,50699.316077040006 2026-01-08,16:47:37.000,8,11123470,-795,0,1767890856,15089.247110899996,143.88888543000212,50699.37896112 2026-01-08,16:47:38.000,8,11123421,-795,0,1767890857,15088.86987753999,143.8113450000019,50698.70121048 2026-01-08,16:47:39.000,8,11123402,-795,0,1767890858,15088.91703171,143.83249238999997,50698.840952880004 2026-01-08,16:47:40.000,8,11123446,-795,0,1767890859,15089.166275179996,143.86068891000468,50699.47678080001 2026-01-08,16:47:41.000,8,11123420,-795,0,1767890860,15089.226901969996,143.85363977999805,50699.51870352 2026-01-08,16:47:42.000,8,11123423,-795,0,1767890861,15089.240374590001,143.8747871700034,50699.38594824001 2026-01-08,16:47:43.000,8,11123449,-795,0,1767890862,15089.267319829996,143.85363977999805,50699.26018008 2026-01-08,16:47:44.000,8,11123439,-795,0,1767890863,15089.314473999992,143.88183630000276,50699.32306416 2026-01-08,16:47:45.000,8,11123450,-795,0,1767890864,15089.381837100002,143.88888543000212,50699.27415432 2026-01-08,16:47:46.000,8,11123421,-795,0,1767890865,15089.455936509992,143.90298369000084,50699.33703840001 2026-01-08,16:47:47.000,8,11123432,-795,0,1767890866,15089.455936509992,143.959376730003,50699.25319296 2026-01-08,16:47:48.000,8,11123376,-795,0,1767890867,15089.1797478,143.94527847000427,50698.68723624001 2026-01-08,16:47:49.000,8,11123478,-795,0,1767890868,15089.206693039996,143.94527847000427,50698.65928776 2026-01-08,16:47:50.000,8,11123440,-795,0,1767890869,15089.476145439992,143.99462237999978,50699.37896112 2026-01-08,16:47:51.000,8,11123458,-795,0,1767890870,15089.449200199997,143.94527847000427,50699.37896112 2026-01-08,16:47:52.000,8,11123459,-795,0,1767890871,15089.368364479997,143.9100328200002,50699.37896112 2026-01-08,16:47:53.000,8,11123430,-795,0,1767890872,15089.408782339997,143.89593456000148,50699.42088384 2026-01-08,16:47:54.000,8,11123491,-795,0,1767890873,15089.375100789992,143.91708194999956,50699.42787096 2026-01-08,16:47:55.000,8,11123454,-795,0,1767890874,15089.334682929992,143.85363977999805,50699.30908992001 2026-01-08,16:47:56.000,8,11123449,-795,0,1767890875,15089.341419240001,143.89593456000148,50699.38594824001 2026-01-08,16:47:57.000,8,11123465,-795,0,1767890876,15089.361628170001,143.81839413000125,50699.344025520004 2026-01-08,16:47:58.000,8,11123425,-755,0,1767890877,15089.19995673,143.79724674000317,50698.72217184 2026-01-08,16:47:59.000,8,11123412,-795,0,1767890878,15089.301001380001,143.88888543000212,50698.75710744 2026-01-08,16:48:00.000,8,11123443,-795,0,1767890879,15089.550244849997,143.90298369000084,50699.246205840005 2026-01-08,16:48:01.000,8,11123477,-795,0,1767890880,15089.624344260003,143.89593456000148,50699.295115680005 2026-01-08,16:48:02.000,8,11123431,-795,0,1767890881,15089.631080569998,143.89593456000148,50699.28812856001 2026-01-08,16:48:03.000,8,11123400,-795,0,1767890882,15089.664762119988,143.86773804000404,50699.32306416 2026-01-08,16:48:04.000,8,11123465,-795,0,1767890883,15089.617607949993,143.85363977999805,50699.33703840001 2026-01-08,16:48:05.000,8,11123469,-795,0,1767890884,15089.577190089993,143.88888543000212,50699.344025520004 2026-01-08,16:48:06.000,8,11123455,-795,0,1767890885,15089.489618059997,143.81839413000125,50699.33005128 2026-01-08,16:48:07.000,8,11123438,-795,0,1767890886,15089.368364479997,143.75495195999974,50699.344025520004 2026-01-08,16:48:08.000,8,11123353,-795,0,1767890887,15089.024812669995,143.69855892000487,50698.813004400006 2026-01-08,16:48:09.000,8,11123371,-795,0,1767890888,15089.01134004999,143.62101849000464,50698.80601728001 2026-01-08,16:48:10.000,8,11123445,-795,0,1767890889,15089.01807636,143.5646254500025,50699.07152784001 2026-01-08,16:48:11.000,8,11123428,-795,0,1767890890,15089.05175790999,143.5152815399997,50699.316077040006 2026-01-08,16:48:12.000,8,11123440,-795,0,1767890891,15089.07870315,143.40249546000268,50699.344025520004 2026-01-08,16:48:13.000,8,11123457,-795,0,1767890892,15089.085439459996,143.3179059000031,50699.27415432 2026-01-08,16:48:14.000,8,11123443,-795,0,1767890893,15089.085439459996,143.24036547000287,50699.21825736001 2026-01-08,16:48:15.000,8,11123434,-795,0,1767890894,15089.220165660001,143.14872678000393,50699.22524448 2026-01-08,16:48:16.000,8,11123438,-795,0,1767890895,15089.267319829996,143.11348112999985,50699.33005128 2026-01-08,16:48:17.000,8,11123446,-795,0,1767890896,15089.341419240001,143.08528461000242,50699.3021028 2026-01-08,16:48:18.000,8,11123487,-795,0,1767890897,15089.152802559991,143.0218424400009,50698.7780688 2026-01-08,16:48:19.000,8,11123388,-795,0,1767890898,15089.253847209991,143.0570880899977,50698.792043040005 2026-01-08,16:48:20.000,8,11123473,-795,0,1767890899,15089.415518649992,143.09233374000178,50699.11345056 2026-01-08,16:48:21.000,8,11123459,-795,0,1767890900,15089.556981159993,143.13462851999793,50699.22524448 2026-01-08,16:48:22.000,8,11123433,-795,0,1767890901,15089.577190089993,143.13462851999793,50699.30908992001 2026-01-08,16:48:23.000,8,11123461,-795,0,1767890902,15089.610871639998,143.11348112999985,50699.15537328 2026-01-08,16:48:24.000,8,11123501,-795,0,1767890903,15089.664762119988,143.16282504000264,50699.176334640004 2026-01-08,16:48:25.000,8,11123431,-795,0,1767890904,15089.732125219998,143.07823548000306,50699.19030888001 2026-01-08,16:48:26.000,8,11123424,-795,0,1767890905,15089.812960939998,143.0218424400009,50699.10646344 2026-01-08,16:48:27.000,8,11123419,-795,0,1767890906,15089.826433559989,142.99364592000347,50699.148386160006 2026-01-08,16:48:28.000,8,11123376,-795,0,1767890907,15089.725388909988,142.8244668000043,50698.58242944 2026-01-08,16:48:29.000,8,11123379,-795,0,1767890908,15089.819697249994,142.73282810999808,50698.624352160004 2026-01-08,16:48:30.000,8,11123456,-795,0,1767890909,15090.062204409995,142.68348420000257,50699.26018008 2026-01-08,16:48:31.000,8,11123410,-795,0,1767890910,15090.15651275,142.64118941999914,50699.21127024 2026-01-08,16:48:32.000,8,11123452,-795,0,1767890911,15090.244084779995,142.63414028999978,50699.23921872001 2026-01-08,16:48:33.000,8,11123427,-795,0,1767890912,15090.25082108999,142.53545247000147,50699.20428312 2026-01-08,16:48:34.000,8,11123479,-795,0,1767890913,15090.2575574,142.52840334000211,50699.21127024 2026-01-08,16:48:35.000,8,11123432,-795,0,1767890914,15090.2575574,142.47201029999997,50699.16934752001 2026-01-08,16:48:36.000,8,11123480,-795,0,1767890915,15090.223875849995,142.45791204000125,50699.06454072 2026-01-08,16:48:37.000,8,11123414,-795,0,1767890916,15090.23734847,142.42266639000445,50699.13441192 2026-01-08,16:48:38.000,8,11123395,-795,0,1767890917,15089.99484131,142.38742074000038,50698.61037792 2026-01-08,16:48:39.000,8,11123377,-795,0,1767890918,15089.98810499999,142.39446986999974,50698.526532480006 2026-01-08,16:48:40.000,8,11123358,-795,0,1767890919,15089.954423449999,142.38742074000038,50698.4636484 2026-01-08,16:48:41.000,8,11123485,-795,0,1767890920,15090.183457989995,142.34512596000422,50699.127424800005 2026-01-08,16:48:42.000,8,11123478,-795,0,1767890921,15090.21713954,142.3169294399995,50699.078514960005 2026-01-08,16:48:43.000,8,11123477,-795,0,1767890922,15090.29797526,142.26053640000464,50699.19030888001 2026-01-08,16:48:44.000,8,11123484,-795,0,1767890923,15090.345129429996,142.17594683999778,50699.18332176 2026-01-08,16:48:45.000,8,11123459,-795,0,1767890924,15090.39901991,142.1054555400042,50699.18332176 2026-01-08,16:48:46.000,8,11123452,-795,0,1767890925,15090.425965149996,142.0067677199986,50699.22524448 2026-01-08,16:48:47.000,8,11123459,-795,0,1767890926,15090.466383009996,141.93627641999774,50699.20428312 2026-01-08,16:48:48.000,8,11123385,-795,0,1767890927,15090.23734847,141.83758859999944,50698.51954536001 2026-01-08,16:48:49.000,8,11123443,-795,0,1767890928,15090.23734847,141.78119556000456,50698.505571120004 2026-01-08,16:48:50.000,8,11123432,-795,0,1767890929,15090.493328249991,141.7248025200024,50698.9876824 2026-01-08,16:48:51.000,8,11123470,-795,0,1767890930,15090.533746109992,141.68955686999834,50698.99466952 2026-01-08,16:48:52.000,8,11123418,-795,0,1767890931,15090.547218729997,141.64021296000283,50699.02261800001 2026-01-08,16:48:53.000,8,11123442,-795,0,1767890932,15090.614581829992,141.61201643999811,50699.03659224 2026-01-08,16:48:54.000,8,11123457,-715,0,1767890933,15090.641527070002,141.56972166000196,50699.00165664001 2026-01-08,16:48:55.000,8,11123435,-795,0,1767890934,15090.587636589997,141.5344760099979,50698.94575968 2026-01-08,16:48:56.000,8,11123438,-795,0,1767890935,15090.634790759992,141.52037774999917,50698.96672104 2026-01-08,16:48:57.000,8,11123465,-795,0,1767890936,15090.688681239997,141.49218123000173,50699.0924892 2026-01-08,16:48:58.000,8,11123399,-795,0,1767890937,15090.439437770001,141.4005425400028,50698.33089312001 2026-01-08,16:48:59.000,8,11123371,-795,0,1767890938,15090.432701459991,141.35119863,50698.3937772 2026-01-08,16:49:00.000,8,11123433,-795,0,1767890939,15090.762780650002,141.29480558999785,50698.97370816001 2026-01-08,16:49:01.000,8,11123443,-795,0,1767890940,15090.897506849993,141.23841255000298,50698.99466952 2026-01-08,16:49:02.000,8,11123453,-795,0,1767890941,15090.991815189998,141.18201951000083,50698.980695280006 2026-01-08,16:49:03.000,8,11123435,-795,0,1767890942,15091.052441979999,141.12562646999868,50698.84794 2026-01-08,16:49:04.000,8,11123434,-795,0,1767890943,15091.133277699999,141.03398777999973,50698.840952880004 2026-01-08,16:49:05.000,8,11123429,-795,0,1767890944,15091.153486629999,141.07628256000316,50698.88287560001 2026-01-08,16:49:06.000,8,11123471,-795,0,1767890945,15091.180431869994,141.1044790800006,50698.83396576001 2026-01-08,16:49:07.000,8,11123498,-795,0,1767890946,15091.14675031999,141.11152820999996,50698.77108168 2026-01-08,16:49:08.000,8,11123475,-795,0,1767890947,15090.917715779993,141.13972473000467,50698.323906 2026-01-08,16:49:09.000,8,11123445,-795,0,1767890948,15090.884034229988,141.1679212500021,50698.27499616 2026-01-08,16:49:10.000,8,11123469,-795,0,1767890949,15091.059178289994,141.22431429000426,50698.93178544001 2026-01-08,16:49:11.000,8,11123457,-795,0,1767890950,15091.052441979999,141.23841255000298,50698.93178544001 2026-01-08,16:49:12.000,8,11123445,-795,0,1767890951,15091.045705669989,141.23136342000362,50698.910824080005 2026-01-08,16:49:13.000,8,11123468,-795,0,1767890952,15091.052441979999,141.1679212500021,50699.008643760004 2026-01-08,16:49:14.000,8,11123465,-795,0,1767890953,15091.038969359994,141.13972473000467,50699.008643760004 2026-01-08,16:49:15.000,8,11123448,-795,0,1767890954,15091.038969359994,141.13267559999804,50699.029605120006 2026-01-08,16:49:16.000,8,11123447,-795,0,1767890955,15091.038969359994,141.0692334300038,50698.92479832 2026-01-08,16:49:17.000,8,11123440,-795,0,1767890956,15091.079387219994,141.03398777999973,50698.910824080005 2026-01-08,16:49:18.000,8,11123360,-795,0,1767890957,15090.931188399998,140.96349647999887,50698.58242944 2026-01-08,16:49:19.000,8,11123385,-795,0,1767890958,15090.897506849993,140.93529996000143,50698.456661280004 2026-01-08,16:49:20.000,8,11123443,-795,0,1767890959,15091.140014009994,140.87890691999928,50699.0575536 2026-01-08,16:49:21.000,8,11123455,-795,0,1767890960,15091.092859839999,140.81546474999777,50698.95274680001 2026-01-08,16:49:22.000,8,11123451,-795,0,1767890961,15091.133277699999,140.74497345000418,50698.96672104 2026-01-08,16:49:23.000,8,11123469,-795,0,1767890962,15091.23432235,140.66743302000395,50699.029605120006 2026-01-08,16:49:24.000,8,11123488,-795,0,1767890963,15091.29494914,140.62513824000052,50699.03659224 2026-01-08,16:49:25.000,8,11123459,-795,0,1767890964,15091.37578486,140.55464693999966,50698.92479832 2026-01-08,16:49:26.000,8,11123430,-795,0,1767890965,15091.42967533999,140.56874519999838,50699.02261800001 2026-01-08,16:49:27.000,8,11123425,-795,0,1767890966,15091.49703844,140.50530303000414,50698.92479832 2026-01-08,16:49:28.000,8,11123402,-795,0,1767890967,15091.23432235,140.45595912000135,50698.34486736 2026-01-08,16:49:29.000,8,11123510,-795,0,1767890968,15091.261267589995,140.448909990002,50698.37980296001 2026-01-08,16:49:30.000,8,11123449,-795,0,1767890969,15091.39599379,140.448909990002,50698.65928776 2026-01-08,16:49:31.000,8,11123455,-795,0,1767890970,15091.45662058,140.3995660799992,50698.83396576001 2026-01-08,16:49:32.000,8,11123428,-795,0,1767890971,15091.40946640999,140.3643204300024,50698.84794 2026-01-08,16:49:33.000,8,11123433,-795,0,1767890972,15091.382521169995,140.29382913000154,50698.88986272 2026-01-08,16:49:34.000,8,11123432,-795,0,1767890973,15091.342103309995,140.23038696000003,50698.96672104 2026-01-08,16:49:35.000,8,11123401,-795,0,1767890974,15091.27474021,140.2021904400026,50698.83396576001 2026-01-08,16:49:36.000,8,11123458,-795,0,1767890975,15091.28821282999,140.16694478999852,50698.93178544001 2026-01-08,16:49:37.000,8,11123440,-795,0,1767890976,15091.281476519995,140.0894043599983,50699.078514960005 2026-01-08,16:49:38.000,8,11123380,-795,0,1767890977,15091.045705669989,139.99776566999935,50698.47063552001 2026-01-08,16:49:39.000,8,11123423,-795,0,1767890978,15091.18716817999,139.96252002000256,50698.58242944 2026-01-08,16:49:40.000,8,11123486,-795,0,1767890979,15091.5374563,139.93432349999784,50699.078514960005 2026-01-08,16:49:41.000,8,11123484,-795,0,1767890980,15091.645237259996,139.96956915000192,50699.10646344 2026-01-08,16:49:42.000,8,11123457,-795,0,1767890981,15091.753018219992,139.8920287200017,50699.127424800005 2026-01-08,16:49:43.000,8,11123455,-795,0,1767890982,15091.854062869992,139.8074391600021,50698.93877256 2026-01-08,16:49:44.000,8,11123425,-795,0,1767890983,15091.955107519992,139.76514437999867,50698.96672104 2026-01-08,16:49:45.000,8,11123431,-795,0,1767890984,15092.029206929998,139.72284960000252,50698.9178112 2026-01-08,16:49:46.000,8,11123442,-795,0,1767890985,15092.096570029993,139.6946530799978,50698.910824080005 2026-01-08,16:49:47.000,8,11123478,-795,0,1767890986,15092.116778959993,139.65235830000165,50698.90383696001 2026-01-08,16:49:48.000,8,11123478,-795,0,1767890987,15091.901217040002,139.53957222000463,50698.4636484 2026-01-08,16:49:49.000,8,11123460,-795,0,1767890988,15091.860799180002,139.4479335299984,50698.358841600006 2026-01-08,16:49:50.000,8,11123385,-795,0,1767890989,15091.982052760002,139.40563875000225,50698.75012032 2026-01-08,16:49:51.000,8,11123479,-795,0,1767890990,15092.150460509998,139.34219658000075,50699.11345056 2026-01-08,16:49:52.000,8,11123436,-795,0,1767890991,15092.177405749993,139.26465615000052,50699.1623604 2026-01-08,16:49:53.000,8,11123435,-795,0,1767890992,15092.184142059989,139.18006659000093,50699.19030888001 2026-01-08,16:49:54.000,8,11123454,-795,0,1767890993,15092.197614679993,139.09547703000135,50699.15537328 2026-01-08,16:49:55.000,8,11123437,-795,0,1767890994,15092.177405749993,139.0390839899992,50699.148386160006 2026-01-08,16:49:56.000,8,11123424,-795,0,1767890995,15092.143724199988,139.01088747000176,50699.1623604 2026-01-08,16:49:57.000,8,11123439,-795,0,1767890996,15092.136987889993,139.01793660000112,50699.13441192 2026-01-08,16:49:58.000,8,11123457,-795,0,1767890997,15091.948371209997,138.96859268999833,50698.75012032 2026-01-08,16:49:59.000,8,11123364,-795,0,1767890998,15091.793436079992,138.8769539999994,50698.456661280004 2026-01-08,16:50:00.000,8,11123451,-795,0,1767890999,15091.746281909996,138.82761009000387,50698.4636484 2026-01-08,16:50:01.000,8,11123423,-795,0,1767891000,15092.056152169993,138.86285574000067,50699.21127024 2026-01-08,16:50:02.000,8,11123450,-795,0,1767891001,15092.076361099993,138.79941356999916,50699.23921872001 2026-01-08,16:50:03.000,8,11123411,-795,0,1767891002,15092.062888479988,138.77121705000172,50699.28812856001 2026-01-08,16:50:04.000,8,11123399,-795,0,1767891003,15092.022470620002,138.77121705000172,50699.25319296 2026-01-08,16:50:05.000,8,11123416,-795,0,1767891004,15092.035943239993,138.7289222699983,50699.2322316 2026-01-08,16:50:06.000,8,11123396,-795,0,1767891005,15091.961843830002,138.65138183999807,50699.029605120006 2026-01-08,16:50:07.000,8,11123417,-795,0,1767891006,15091.982052760002,138.60203793000255,50699.078514960005 2026-01-08,16:50:08.000,8,11123428,-795,0,1767891007,15091.658709880001,138.4963009800049,50698.27499616 2026-01-08,16:50:09.000,8,11123368,-795,0,1767891008,15091.685655119996,138.46810446000018,50698.358841600006 2026-01-08,16:50:10.000,8,11123405,-795,0,1767891009,15091.975316449993,138.52449750000233,50698.90383696001 2026-01-08,16:50:11.000,8,11123422,-795,0,1767891010,15092.022470620002,138.4963009800049,50699.008643760004 2026-01-08,16:50:12.000,8,11123378,-795,0,1767891011,15092.143724199988,138.48925184999825,50699.15537328 2026-01-08,16:50:13.000,8,11123390,-795,0,1767891012,15092.184142059989,138.48925184999825,50699.0575536 2026-01-08,16:50:14.000,8,11123424,-795,0,1767891013,15092.197614679993,138.51744837000297,50699.127424800005 2026-01-08,16:50:15.000,8,11123422,-795,0,1767891014,15092.197614679993,138.51744837000297,50699.008643760004 2026-01-08,16:50:16.000,8,11123327,-795,0,1767891015,15092.217823609994,138.5456448900004,50698.959733920005 2026-01-08,16:50:17.000,8,11123422,-795,0,1767891016,15092.251505159998,138.52449750000233,50698.88986272 2026-01-08,16:50:18.000,8,11123379,-795,0,1767891017,15092.204350989989,138.5103992400036,50698.7081976 2026-01-08,16:50:19.000,8,11123415,-795,0,1767891018,15092.163933129988,138.45400620000146,50698.58242944 2026-01-08,16:50:20.000,8,11123464,-795,0,1767891019,15092.325604569989,138.39056402999995,50698.93877256 2026-01-08,16:50:21.000,8,11123413,-675,0,1767891020,15092.42664921999,138.3623675100025,50699.11345056 2026-01-08,16:50:22.000,8,11123360,-795,0,1767891021,15092.399703979994,138.3623675100025,50699.04357936 2026-01-08,16:50:23.000,8,11123436,-795,0,1767891022,15092.43338553,138.32712185999844,50699.09947632001 2026-01-08,16:50:24.000,8,11123404,-795,0,1767891023,15092.45359446,138.31302359999972,50699.13441192 2026-01-08,16:50:25.000,8,11123460,-795,0,1767891024,15092.372758739999,138.32712185999844,50699.127424800005 2026-01-08,16:50:26.000,8,11123453,-795,0,1767891025,15092.34581349999,138.2848270800023,50699.15537328 2026-01-08,16:50:27.000,8,11123402,-795,0,1767891026,15092.278450399994,138.32712185999844,50699.176334640004 2026-01-08,16:50:28.000,8,11123364,-795,0,1767891027,15091.955107519992,138.2848270800023,50698.59640368001 2026-01-08,16:50:29.000,8,11123391,-795,0,1767891028,15091.921425970002,138.34122012000444,50698.55448096 2026-01-08,16:50:30.000,8,11123421,-795,0,1767891029,15092.083097409988,138.35531838000315,50699.08550208 2026-01-08,16:50:31.000,8,11123426,-795,0,1767891030,15092.056152169993,138.3623675100025,50699.14139904001 2026-01-08,16:50:32.000,8,11123400,-795,0,1767891031,15091.988789069997,138.41171141999803,50699.14139904001 2026-01-08,16:50:33.000,8,11123426,-795,0,1767891032,15091.928162279997,138.3976131599993,50699.06454072 2026-01-08,16:50:34.000,8,11123413,-795,0,1767891033,15091.934898589992,138.40466228999867,50699.09947632001 2026-01-08,16:50:35.000,8,11123406,-795,0,1767891034,15091.934898589992,138.3835149000006,50699.246205840005 2026-01-08,16:50:36.000,8,11123393,-795,0,1767891035,15091.928162279997,138.40466228999867,50699.295115680005 2026-01-08,16:50:37.000,8,11123453,-795,0,1767891036,15091.934898589992,138.41171141999803,50699.30908992001 2026-01-08,16:50:38.000,8,11123369,-795,0,1767891037,15091.591346779991,138.37646577000123,50698.49159688 2026-01-08,16:50:39.000,8,11123457,-795,0,1767891038,15091.604819399996,138.37646577000123,50698.68723624001 2026-01-08,16:50:40.000,8,11123414,-795,0,1767891039,15091.860799180002,138.46810446000018,50699.21825736001 2026-01-08,16:50:41.000,8,11123388,-795,0,1767891040,15091.887744419997,138.50335011000425,50699.27415432 2026-01-08,16:50:42.000,8,11123395,-795,0,1767891041,15091.786699769997,138.51744837000297,50699.14139904001 2026-01-08,16:50:43.000,8,11123431,-795,0,1767891042,15091.753018219992,138.56679227999848,50699.12043768001 2026-01-08,16:50:44.000,8,11123415,-795,0,1767891043,15091.793436079992,138.62318532000063,50699.15537328 2026-01-08,16:50:45.000,8,11123415,-795,0,1767891044,15091.793436079992,138.66548010000406,50699.176334640004 2026-01-08,16:50:46.000,8,11123398,-795,0,1767891045,15091.773227149992,138.6936766200015,50699.05056648001 2026-01-08,16:50:47.000,8,11123437,-795,0,1767891046,15091.786699769997,138.7289222699983,50699.13441192 2026-01-08,16:50:48.000,8,11123428,-795,0,1767891047,15091.591346779991,138.757118790003,50698.673262000004 2026-01-08,16:50:49.000,8,11123481,-795,0,1767891048,15091.658709880001,138.79941356999916,50698.72217184 2026-01-08,16:50:50.000,8,11123392,-795,0,1767891049,15091.921425970002,138.80646269999852,50699.295115680005 2026-01-08,16:50:51.000,8,11123382,-795,0,1767891050,15091.941634900002,138.78531531000044,50699.28114144 2026-01-08,16:50:52.000,8,11123412,-795,0,1767891051,15091.961843830002,138.757118790003,50699.295115680005 2026-01-08,16:50:53.000,8,11123488,-795,0,1767891052,15091.982052760002,138.72187313999893,50699.344025520004 2026-01-08,16:50:54.000,8,11123474,-795,0,1767891053,15092.042679550003,138.68662749000214,50699.344025520004 2026-01-08,16:50:55.000,8,11123442,-795,0,1767891054,15092.002261690002,138.62318532000063,50699.25319296 2026-01-08,16:50:56.000,8,11123467,-795,0,1767891055,15091.988789069997,138.61613619000127,50699.127424800005 2026-01-08,16:50:57.000,8,11123445,-795,0,1767891056,15092.022470620002,138.65138183999807,50699.09947632001 2026-01-08,16:50:58.000,8,11123475,-795,0,1767891057,15091.813645009992,138.6584309700047,50698.61736504001 2026-01-08,16:50:59.000,8,11123384,-795,0,1767891058,15091.779963460001,138.6936766200015,50698.58242944 2026-01-08,16:51:00.000,8,11123487,-795,0,1767891059,15091.901217040002,138.77121705000172,50698.86890136 2026-01-08,16:51:01.000,8,11123450,-795,0,1767891060,15092.015734309993,138.84875748000195,50699.14139904001 2026-01-08,16:51:02.000,8,11123384,-795,0,1767891061,15091.995525379993,138.92629791000218,50699.197296000006 2026-01-08,16:51:03.000,8,11123478,-795,0,1767891062,15091.968580139997,138.9403961700009,50699.22524448 2026-01-08,16:51:04.000,8,11123475,-795,0,1767891063,15091.914689659992,139.01793660000112,50699.13441192 2026-01-08,16:51:05.000,8,11123475,-795,0,1767891064,15091.854062869992,139.1025261600007,50699.19030888001 2026-01-08,16:51:06.000,8,11123463,-795,0,1767891065,15091.705864049996,139.14482094000414,50699.2322316 2026-01-08,16:51:07.000,8,11123480,-795,0,1767891066,15091.604819399996,139.23645963000308,50699.22524448 2026-01-08,16:51:08.000,8,11123382,-795,0,1767891067,15091.19390449,139.26465615000052,50698.55448096 2026-01-08,16:51:09.000,8,11123356,-795,0,1767891068,15091.220849729994,139.30695093000395,50698.86890136 2026-01-08,16:51:10.000,8,11123423,-795,0,1767891069,15091.086123529989,139.37039309999818,50698.78505592001 2026-01-08,16:51:11.000,8,11123474,-795,0,1767891070,15090.998551499993,139.3351474500014,50698.77108168 2026-01-08,16:51:12.000,8,11123428,-795,0,1767891071,15091.16695924999,139.39154049000354,50699.19030888001 2026-01-08,16:51:13.000,8,11123464,-795,0,1767891072,15091.23432235,139.35629483999946,50699.18332176 2026-01-08,16:51:14.000,8,11123486,-795,0,1767891073,15091.335367,139.2999018000046,50699.28114144 2026-01-08,16:51:15.000,8,11123398,-795,0,1767891074,15091.47682951,139.25760702000116,50699.33703840001 2026-01-08,16:51:16.000,8,11123447,-795,0,1767891075,15091.61829202,139.21531223999773,50699.35101264 2026-01-08,16:51:17.000,8,11123470,-795,0,1767891076,15091.732809289992,139.201213979999,50699.30908992001 2026-01-08,16:51:18.000,8,11123416,-795,0,1767891077,15091.685655119996,139.16596833000222,50699.07152784001 2026-01-08,16:51:19.000,8,11123433,-795,0,1767891078,15091.645237259996,139.18006659000093,50698.93178544001 2026-01-08,16:51:20.000,8,11123434,-795,0,1767891079,15091.544192609996,139.14482094000414,50698.85492712001 2026-01-08,16:51:21.000,8,11123394,-795,0,1767891080,15091.503774749996,139.14482094000414,50698.813004400006 2026-01-08,16:51:22.000,8,11123461,-795,0,1767891081,15091.59808309,139.20826310999837,50699.27415432 2026-01-08,16:51:23.000,8,11123457,-795,0,1767891082,15091.51724737,139.26465615000052,50699.26716720001 2026-01-08,16:51:24.000,8,11123433,-715,0,1767891083,15091.402730099995,139.32104919000267,50699.26716720001 2026-01-08,16:51:25.000,8,11123421,-795,0,1767891084,15091.28821282999,139.2999018000046,50699.19030888001 2026-01-08,16:51:26.000,8,11123471,-795,0,1767891085,15091.261267589995,139.2999018000046,50699.14139904001 2026-01-08,16:51:27.000,8,11123432,-795,0,1767891086,15091.342103309995,139.3140000600033,50699.22524448 2026-01-08,16:51:28.000,8,11123431,-795,0,1767891087,15091.14675031999,139.2999018000046,50698.68024912 2026-01-08,16:51:29.000,8,11123413,-795,0,1767891088,15091.180431869994,139.32104919000267,50698.6033908 2026-01-08,16:51:30.000,8,11123393,-795,0,1767891089,15091.483565819995,139.37039309999818,50699.20428312 2026-01-08,16:51:31.000,8,11123465,-795,0,1767891090,15091.55766523,139.4126878800016,50699.25319296 2026-01-08,16:51:32.000,8,11123386,-795,0,1767891091,15091.61829202,139.44088439999905,50699.25319296 2026-01-08,16:51:33.000,8,11123437,-795,0,1767891092,15091.658709880001,139.45498265999777,50699.20428312 2026-01-08,16:51:34.000,8,11123434,-795,0,1767891093,15091.678918810001,139.49022831000184,50699.20428312 2026-01-08,16:51:35.000,8,11123426,-795,0,1767891094,15091.672182499991,139.45498265999777,50699.0924892 2026-01-08,16:51:36.000,8,11123449,-795,0,1767891095,15091.55092891999,139.45498265999777,50699.03659224 2026-01-08,16:51:37.000,8,11123404,-795,0,1767891096,15091.564401539996,139.4620317900044,50699.09947632001 2026-01-08,16:51:38.000,8,11123434,-795,0,1767891097,15091.28821282999,139.47613005000312,50698.59640368001 2026-01-08,16:51:39.000,8,11123351,-715,0,1767891098,15091.31515807,139.51137569999992,50698.694223360006 2026-01-08,16:51:40.000,8,11123413,-795,0,1767891099,15091.220849729994,139.532523089998,50698.68024912 2026-01-08,16:51:41.000,8,11123417,-795,0,1767891100,15091.44988426999,139.659407430001,50699.10646344 2026-01-08,16:51:42.000,8,11123363,-795,0,1767891101,15091.41620272,139.66645656000037,50699.08550208 2026-01-08,16:51:43.000,8,11123429,-795,0,1767891102,15091.40946640999,139.72989873000188,50699.15537328 2026-01-08,16:51:44.000,8,11123362,-795,0,1767891103,15091.44988426999,139.72989873000188,50699.20428312 2026-01-08,16:51:45.000,8,11123397,-795,0,1767891104,15091.41620272,139.75104611999996,50699.19030888001 2026-01-08,16:51:46.000,8,11123406,-795,0,1767891105,15091.422939029995,139.7087513400038,50699.18332176 2026-01-08,16:51:47.000,8,11123383,-795,0,1767891106,15091.36904854999,139.6946530799978,50699.10646344 2026-01-08,16:51:48.000,8,11123369,-715,0,1767891107,15091.086123529989,139.659407430001,50698.526532480006 2026-01-08,16:51:49.000,8,11123419,-795,0,1767891108,15091.065914599989,139.63121091000357,50698.49159688 2026-01-08,16:51:50.000,8,11123420,-795,0,1767891109,15091.30842175999,139.63121091000357,50699.0575536 2026-01-08,16:51:51.000,8,11123426,-795,0,1767891110,15091.30842175999,139.63121091000357,50699.05056648001 2026-01-08,16:51:52.000,8,11123437,-795,0,1767891111,15091.28821282999,139.60301438999886,50698.85492712001 2026-01-08,16:51:53.000,8,11123454,-795,0,1767891112,15091.34883961999,139.58186700000078,50699.02261800001 2026-01-08,16:51:54.000,8,11123358,-795,0,1767891113,15091.402730099995,139.61711265000486,50698.93877256 2026-01-08,16:51:55.000,8,11123455,-795,0,1767891114,15091.443147959995,139.659407430001,50699.10646344 2026-01-08,16:51:56.000,8,11123414,-795,0,1767891115,15091.47682951,139.66645656000037,50699.0924892 2026-01-08,16:51:57.000,8,11123433,-795,0,1767891116,15091.5374563,139.66645656000037,50699.08550208 2026-01-08,16:51:58.000,8,11123349,-795,0,1767891117,15091.22758603999,139.66645656000037,50698.49858400001 2026-01-08,16:51:59.000,8,11123438,-795,0,1767891118,15091.261267589995,139.62416178000421,50698.54050672 2026-01-08,16:52:00.000,8,11123341,-795,0,1767891119,15091.25453128,139.5959652599995,50698.477622640006 2026-01-08,16:52:01.000,8,11123362,-795,0,1767891120,15091.35557593,139.56776874000207,50698.526532480006 2026-01-08,16:52:02.000,8,11123444,-795,0,1767891121,15091.5374563,139.52547395999864,50698.959733920005 2026-01-08,16:52:03.000,8,11123361,-795,0,1767891122,15091.5374563,139.4972774400012,50698.88986272 2026-01-08,16:52:04.000,8,11123433,-795,0,1767891123,15091.63850095,139.50432657000056,50699.15537328 2026-01-08,16:52:05.000,8,11123416,-795,0,1767891124,15091.678918810001,139.45498265999777,50699.18332176 2026-01-08,16:52:06.000,8,11123438,-795,0,1767891125,15091.678918810001,139.41973701000097,50699.176334640004 2026-01-08,16:52:07.000,8,11123459,-795,0,1767891126,15091.665446189996,139.4338352699997,50699.176334640004 2026-01-08,16:52:08.000,8,11123426,-795,0,1767891127,15091.382521169995,139.4479335299984,50698.70121048 2026-01-08,16:52:09.000,8,11123532,-795,0,1767891128,15091.32863068999,139.51842482999928,50698.51954536001 2026-01-08,16:52:10.000,8,11123439,-795,0,1767891129,15091.23432235,139.58186700000078,50698.54050672 2026-01-08,16:52:11.000,8,11123422,-795,0,1767891130,15091.34883961999,139.6453091700023,50699.03659224 2026-01-08,16:52:12.000,8,11123433,-795,0,1767891131,15091.362312239995,139.7439969900006,50699.23921872001 2026-01-08,16:52:13.000,8,11123467,-795,0,1767891132,15091.31515807,139.77219350999803,50699.21127024 2026-01-08,16:52:14.000,8,11123431,-795,0,1767891133,15091.261267589995,139.81448829000146,50699.20428312 2026-01-08,16:52:15.000,8,11123432,-795,0,1767891134,15091.261267589995,139.7933409000034,50699.176334640004 2026-01-08,16:52:16.000,8,11123454,-795,0,1767891135,15091.28821282999,139.76514437999867,50699.20428312 2026-01-08,16:52:17.000,8,11123428,-795,0,1767891136,15091.335367,139.72989873000188,50699.10646344 2026-01-08,16:52:18.000,8,11123415,-795,0,1767891137,15091.20737710999,139.60301438999886,50698.624352160004 2026-01-08,16:52:19.000,8,11123430,-795,0,1767891138,15091.29494914,139.546621350004,50698.624352160004 2026-01-08,16:52:20.000,8,11123464,-795,0,1767891139,15091.39599379,139.48317918000248,50698.76409456001 2026-01-08,16:52:21.000,8,11123401,-795,0,1767891140,15091.658709880001,139.41973701000097,50699.04357936 2026-01-08,16:52:22.000,8,11123392,-795,0,1767891141,15091.692391429991,139.3351474500014,50699.10646344 2026-01-08,16:52:23.000,8,11123481,-795,0,1767891142,15091.726072979996,139.30695093000395,50699.13441192 2026-01-08,16:52:24.000,8,11123415,-795,0,1767891143,15091.806908699997,139.26465615000052,50699.14139904001 2026-01-08,16:52:25.000,8,11123440,-795,0,1767891144,15091.766490839997,139.22941050000372,50699.10646344 2026-01-08,16:52:26.000,8,11123442,-795,0,1767891145,15091.719336670001,139.1871157200003,50699.08550208 2026-01-08,16:52:27.000,8,11123419,-795,0,1767891146,15091.692391429991,139.22236137000436,50699.14139904001 2026-01-08,16:52:28.000,8,11123330,-795,0,1767891147,15091.342103309995,139.16596833000222,50698.51954536001 2026-01-08,16:52:29.000,8,11123406,-795,0,1767891148,15091.26800389999,139.22236137000436,50698.49858400001 2026-01-08,16:52:30.000,8,11123454,-795,0,1767891149,15091.31515807,139.23645963000308,50698.980695280006 2026-01-08,16:52:31.000,8,11123434,-795,0,1767891150,15091.321894379995,139.25760702000116,50699.12043768001 2026-01-08,16:52:32.000,8,11123441,-795,0,1767891151,15091.21411342,139.26465615000052,50699.06454072 2026-01-08,16:52:33.000,8,11123419,-795,0,1767891152,15091.12654138999,139.25760702000116,50699.029605120006 2026-01-08,16:52:34.000,8,11123473,-795,0,1767891153,15091.119805079994,139.26465615000052,50699.15537328 2026-01-08,16:52:35.000,8,11123345,-795,0,1767891154,15091.072650909999,139.2999018000046,50699.19030888001 2026-01-08,16:52:36.000,8,11123451,-795,0,1767891155,15091.052441979999,139.30695093000395,50699.25319296 2026-01-08,16:52:37.000,8,11123464,-795,0,1767891156,15091.032233049998,139.3140000600033,50699.28114144 2026-01-08,16:52:38.000,8,11123385,-795,0,1767891157,15090.749308029997,139.24350876000244,50698.54050672 2026-01-08,16:52:39.000,8,11123377,-795,0,1767891158,15090.756044339993,139.25760702000116,50698.645313520006 2026-01-08,16:52:40.000,8,11123430,-795,0,1767891159,15091.005287809989,139.25760702000116,50699.18332176 2026-01-08,16:52:41.000,8,11123459,-795,0,1767891160,15091.059178289994,139.25760702000116,50699.26018008 2026-01-08,16:52:42.000,8,11123447,-795,0,1767891161,15091.106332459989,139.25760702000116,50699.20428312 2026-01-08,16:52:43.000,8,11123431,-795,0,1767891162,15091.113068769999,139.2505578900018,50699.11345056 2026-01-08,16:52:44.000,8,11123421,-795,0,1767891163,15091.22758603999,139.2505578900018,50699.13441192 2026-01-08,16:52:45.000,8,11123443,-795,0,1767891164,15091.335367,139.22941050000372,50699.16934752001 2026-01-08,16:52:46.000,8,11123500,-795,0,1767891165,15091.342103309995,139.201213979999,50699.01563088 2026-01-08,16:52:47.000,8,11123503,-795,0,1767891166,15091.402730099995,139.17301746000157,50698.97370816001 2026-01-08,16:52:48.000,8,11123430,-795,0,1767891167,15091.25453128,139.09547703000135,50698.41473856 2026-01-08,16:52:49.000,8,11123360,-795,0,1767891168,15091.342103309995,139.09547703000135,50698.56146808 2026-01-08,16:52:50.000,8,11123441,-795,0,1767891169,15091.611555709991,139.10957529000007,50699.13441192 2026-01-08,16:52:51.000,8,11123467,-795,0,1767891170,15091.571137849991,139.07432964000327,50699.10646344 2026-01-08,16:52:52.000,8,11123468,-795,0,1767891171,15091.5374563,139.06023138000455,50699.0575536 2026-01-08,16:52:53.000,8,11123459,-795,0,1767891172,15091.503774749996,139.02498573000048,50699.04357936 2026-01-08,16:52:54.000,8,11123478,-795,0,1767891173,15091.40946640999,138.98974008000368,50699.06454072 2026-01-08,16:52:55.000,8,11123434,-795,0,1767891174,15091.37578486,138.93334704000154,50699.02261800001 2026-01-08,16:52:56.000,8,11123437,-795,0,1767891175,15091.28821282999,138.92629791000218,50698.93178544001 2026-01-08,16:52:57.000,8,11123451,-795,0,1767891176,15091.30842175999,138.8558066100013,50699.05056648001 2026-01-08,16:52:58.000,8,11123404,-795,0,1767891177,15091.025496739989,138.77826618000108,50698.3937772 2026-01-08,16:52:59.000,8,11123389,-795,0,1767891178,15091.12654138999,138.70072575000086,50698.477622640006 2026-01-08,16:53:00.000,8,11123437,-795,0,1767891179,15091.31515807,138.6936766200015,50698.93178544001 2026-01-08,16:53:01.000,8,11123361,-795,0,1767891180,15091.362312239995,138.63728357999935,50699.008643760004 2026-01-08,16:53:02.000,8,11123469,-795,0,1767891181,15091.40946640999,138.63023445,50698.99466952 2026-01-08,16:53:03.000,8,11123420,-795,0,1767891182,15091.483565819995,138.55269401999976,50699.01563088 2026-01-08,16:53:04.000,8,11123472,-795,0,1767891183,15091.463356889995,138.57384140999784,50699.0924892 2026-01-08,16:53:05.000,8,11123430,-795,0,1767891184,15091.47682951,138.55974314999912,50699.02261800001 2026-01-08,16:53:06.000,8,11123459,-795,0,1767891185,15091.422939029995,138.58089054000448,50699.008643760004 2026-01-08,16:53:07.000,8,11123472,-795,0,1767891186,15091.45662058,138.58793967000383,50699.01563088 2026-01-08,16:53:08.000,8,11123379,-795,0,1767891187,15091.180431869994,138.58089054000448,50698.407751440005 2026-01-08,16:53:09.000,8,11123378,-795,0,1767891188,15091.200640799994,138.6090870600019,50698.37980296001 2026-01-08,16:53:10.000,8,11123444,-795,0,1767891189,15091.43641165,138.68662749000214,50698.86890136 2026-01-08,16:53:11.000,8,11123468,-795,0,1767891190,15091.51051105999,138.66548010000406,50698.87588848 2026-01-08,16:53:12.000,8,11123454,-795,0,1767891191,15091.59808309,138.70777488000022,50699.00165664001 2026-01-08,16:53:13.000,8,11123433,-795,0,1767891192,15091.61829202,138.63023445,50698.86890136 2026-01-08,16:53:14.000,8,11123491,-795,0,1767891193,15091.705864049996,138.61613619000127,50698.93877256 2026-01-08,16:53:15.000,8,11123399,-795,0,1767891194,15091.779963460001,138.60203793000255,50698.959733920005 2026-01-08,16:53:16.000,8,11123459,-795,0,1767891195,15091.766490839997,138.56679227999848,50698.9876824 2026-01-08,16:53:17.000,8,11123466,-795,0,1767891196,15091.779963460001,138.53154663000169,50698.96672104 2026-01-08,16:53:18.000,8,11123335,-795,0,1767891197,15091.41620272,138.43990794000274,50698.27499616 2026-01-08,16:53:19.000,8,11123404,-795,0,1767891198,15091.38925747999,138.41171141999803,50698.27499616 2026-01-08,16:53:20.000,8,11123453,-795,0,1767891199,15091.5374563,138.37646577000123,50698.75012032 2026-01-08,16:53:21.000,8,11123460,-795,0,1767891200,15091.51051105999,138.3482692500038,50698.97370816001 2026-01-08,16:53:22.000,8,11123435,-795,0,1767891201,15091.40946640999,138.32712185999844,50698.96672104 2026-01-08,16:53:23.000,8,11123484,-795,0,1767891202,15091.36904854999,138.27777795000293,50698.90383696001 2026-01-08,16:53:24.000,8,11123438,-795,0,1767891203,15091.39599379,138.24253229999886,50698.92479832 2026-01-08,16:53:25.000,8,11123420,-795,0,1767891204,15091.37578486,138.20728665000206,50698.88287560001 2026-01-08,16:53:26.000,8,11123418,-795,0,1767891205,15091.362312239995,138.17909013000462,50698.840952880004 2026-01-08,16:53:27.000,8,11123388,-795,0,1767891206,15091.41620272,138.1367953500012,50698.88986272 2026-01-08,16:53:28.000,8,11123469,-795,0,1767891207,15091.28821282999,138.03105840000353,50698.309931760006 2026-01-08,16:53:29.000,8,11123311,-795,0,1767891208,15091.28821282999,138.0381075300029,50698.323906 2026-01-08,16:53:30.000,8,11123486,-795,0,1767891209,15091.43641165,138.02400927000417,50698.575442320005 2026-01-08,16:53:31.000,8,11123348,-795,0,1767891210,15091.382521169995,137.99581274999946,50698.358841600006 2026-01-08,16:53:32.000,8,11123474,-795,0,1767891211,15091.773227149992,138.00286187999882,50699.008643760004 2026-01-08,16:53:33.000,8,11123468,-795,0,1767891212,15091.806908699997,137.99581274999946,50699.01563088 2026-01-08,16:53:34.000,8,11123450,-795,0,1767891213,15091.854062869992,137.94646884000394,50699.029605120006 2026-01-08,16:53:35.000,8,11123401,-795,0,1767891214,15091.928162279997,137.86187928000436,50698.9876824 2026-01-08,16:53:36.000,8,11123463,-795,0,1767891215,15091.867535489997,137.85483014999772,50698.9178112 2026-01-08,16:53:37.000,8,11123428,-795,0,1767891216,15091.941634900002,137.81253537000157,50699.008643760004 2026-01-08,16:53:38.000,8,11123471,-795,0,1767891217,15091.651973569991,137.7067984200039,50698.48460976 2026-01-08,16:53:39.000,8,11123402,-795,0,1767891218,15091.678918810001,137.63630712000304,50698.43569992 2026-01-08,16:53:40.000,8,11123339,-795,0,1767891219,15091.678918810001,137.55171756000345,50698.3937772 2026-01-08,16:53:41.000,8,11123475,-795,0,1767891220,15091.719336670001,137.52352103999874,50698.5335196 2026-01-08,16:53:42.000,8,11123454,-795,0,1767891221,15091.934898589992,137.4953245200013,50699.0575536 2026-01-08,16:53:43.000,8,11123474,-795,0,1767891222,15091.982052760002,137.42483322000044,50699.08550208 2026-01-08,16:53:44.000,8,11123452,-795,0,1767891223,15091.975316449993,137.38253844000428,50699.127424800005 2026-01-08,16:53:45.000,8,11123427,-795,0,1767891224,15092.042679550003,137.37548930999765,50699.10646344 2026-01-08,16:53:46.000,8,11123449,-795,0,1767891225,15092.042679550003,137.3472927900002,50699.08550208 2026-01-08,16:53:47.000,8,11123401,-795,0,1767891226,15092.062888479988,137.29089974999806,50699.0575536 2026-01-08,16:53:48.000,8,11123347,-795,0,1767891227,15091.874271799992,137.19221192999976,50698.44268704 2026-01-08,16:53:49.000,8,11123440,-795,0,1767891228,15091.813645009992,137.16401541000232,50698.28198328001 2026-01-08,16:53:50.000,8,11123462,-795,0,1767891229,15091.840590250002,137.1851628000004,50698.33089312001 2026-01-08,16:53:51.000,8,11123449,-795,0,1767891230,15092.110042649998,137.22040845000447,50698.980695280006 2026-01-08,16:53:52.000,8,11123455,-795,0,1767891231,15092.083097409988,137.12876975999825,50698.94575968 2026-01-08,16:53:53.000,8,11123461,-795,0,1767891232,15092.083097409988,137.1217206299989,50698.88986272 2026-01-08,16:53:54.000,8,11123458,-795,0,1767891233,15092.096570029993,137.1217206299989,50698.87588848 2026-01-08,16:53:55.000,8,11123342,-795,0,1767891234,15092.130251579998,137.0371310699993,50698.93178544001 2026-01-08,16:53:56.000,8,11123448,-795,0,1767891235,15092.136987889993,137.0371310699993,50698.97370816001 2026-01-08,16:53:57.000,8,11123461,-795,0,1767891236,15092.184142059989,137.03008193999995,50698.94575968 2026-01-08,16:53:58.000,8,11123389,-795,0,1767891237,15091.968580139997,136.88205020999885,50698.36582872 2026-01-08,16:53:59.000,8,11123340,-795,0,1767891238,15091.887744419997,136.92434499000228,50698.24704768 2026-01-08,16:54:00.000,8,11123376,-795,0,1767891239,15091.914689659992,136.8397554300027,50698.22608632 2026-01-08,16:54:01.000,8,11123453,-795,0,1767891240,15092.211087299998,136.86795195000013,50698.910824080005 2026-01-08,16:54:02.000,8,11123470,-795,0,1767891241,15092.258241469994,136.81155890999798,50698.94575968 2026-01-08,16:54:03.000,8,11123454,-795,0,1767891242,15092.204350989989,136.74811674000375,50698.75710744 2026-01-08,16:54:04.000,8,11123448,-795,0,1767891243,15092.251505159998,136.69877283000096,50698.75710744 2026-01-08,16:54:05.000,8,11123431,-795,0,1767891244,15092.325604569989,136.62123240000074,50698.81999152 2026-01-08,16:54:06.000,8,11123495,-795,0,1767891245,15092.339077189994,136.55779022999923,50698.83396576001 2026-01-08,16:54:07.000,8,11123457,-795,0,1767891246,15092.359286119994,136.47320066999964,50698.76409456001 2026-01-08,16:54:08.000,8,11123396,-795,0,1767891247,15092.116778959993,136.33926720000454,50698.19813784 2026-01-08,16:54:09.000,8,11123469,-795,0,1767891248,15092.157196819993,136.31107067999983,50698.170189360004 2026-01-08,16:54:10.000,8,11123433,-795,0,1767891249,15092.352549809999,136.2828741600024,50698.68723624001 2026-01-08,16:54:11.000,8,11123464,-795,0,1767891250,15092.372758739999,136.26877590000367,50698.840952880004 2026-01-08,16:54:12.000,8,11123463,-795,0,1767891251,15092.372758739999,136.20533373000217,50698.85492712001 2026-01-08,16:54:13.000,8,11123458,-795,0,1767891252,15092.298659329994,136.17713721000473,50698.910824080005 2026-01-08,16:54:14.000,8,11123455,-795,0,1767891253,15092.264977779989,136.16303894999874,50698.9178112 2026-01-08,16:54:15.000,8,11123506,-795,0,1767891254,15092.224559919989,136.14189156000066,50698.910824080005 2026-01-08,16:54:16.000,8,11123455,-795,0,1767891255,15092.258241469994,136.12779330000194,50698.861914240006 2026-01-08,16:54:17.000,8,11123474,-795,0,1767891256,15092.251505159998,136.12779330000194,50698.72915896 2026-01-08,16:54:18.000,8,11123481,-795,0,1767891257,15092.062888479988,136.0714002599998,50698.19813784 2026-01-08,16:54:19.000,8,11123430,-795,0,1767891258,15092.076361099993,136.0714002599998,50698.17717648 2026-01-08,16:54:20.000,8,11123494,-795,0,1767891259,15092.298659329994,136.12779330000194,50698.58941656 2026-01-08,16:54:21.000,8,11123493,-795,0,1767891260,15092.43338553,136.12074417000258,50698.78505592001 2026-01-08,16:54:22.000,8,11123460,-795,0,1767891261,15092.43338553,136.21238286000153,50698.75012032 2026-01-08,16:54:23.000,8,11123458,-795,0,1767891262,15092.46706707999,136.1982846000028,50698.89684984 2026-01-08,16:54:24.000,8,11123428,-795,0,1767891263,15092.45359446,136.2828741600024,50698.94575968 2026-01-08,16:54:25.000,8,11123470,-795,0,1767891264,15092.4131766,136.26877590000367,50698.9178112 2026-01-08,16:54:26.000,8,11123516,-795,0,1767891265,15092.440121839994,136.28992329000175,50698.89684984 2026-01-08,16:54:27.000,8,11123490,-795,0,1767891266,15092.38623135999,136.26877590000367,50698.840952880004 2026-01-08,16:54:28.000,8,11123390,-795,0,1767891267,15092.089833719998,136.26877590000367,50698.18416360001 2026-01-08,16:54:29.000,8,11123476,-795,0,1767891268,15092.136987889993,136.24057937999896,50698.337880240004 2026-01-08,16:54:30.000,8,11123488,-795,0,1767891269,15092.325604569989,136.25467763999768,50698.68024912 2026-01-08,16:54:31.000,8,11123462,-795,0,1767891270,15092.318868259994,136.22648112000024,50698.76409456001 2026-01-08,16:54:32.000,8,11123471,-795,0,1767891271,15092.271714089999,136.17713721000473,50698.7081976 2026-01-08,16:54:33.000,8,11123464,-795,0,1767891272,15092.224559919989,136.16303894999874,50698.624352160004 2026-01-08,16:54:34.000,8,11123485,-795,0,1767891273,15092.278450399994,136.1841863400041,50698.68723624001 2026-01-08,16:54:35.000,8,11123433,-795,0,1767891274,15092.352549809999,136.22648112000024,50698.80601728001 2026-01-08,16:54:36.000,8,11123470,-795,0,1767891275,15092.38623135999,136.24057937999896,50698.81999152 2026-01-08,16:54:37.000,8,11123502,-795,0,1767891276,15092.392967669999,136.3181198099992,50698.87588848 2026-01-08,16:54:38.000,8,11123486,-795,0,1767891277,15092.163933129988,136.28992329000175,50698.20512496 2026-01-08,16:54:39.000,8,11123414,-795,0,1767891278,15092.190878369998,136.3322180699979,50698.26800904 2026-01-08,16:54:40.000,8,11123500,-795,0,1767891279,15092.44685814999,136.42385676000413,50698.83396576001 2026-01-08,16:54:41.000,8,11123471,-795,0,1767891280,15092.45359446,136.4309058900035,50698.910824080005 2026-01-08,16:54:42.000,8,11123496,-795,0,1767891281,15092.440121839994,136.52254458000243,50698.88287560001 2026-01-08,16:54:43.000,8,11123455,-795,0,1767891282,15092.379495049994,136.5436919700005,50698.66627488001 2026-01-08,16:54:44.000,8,11123490,-795,0,1767891283,15092.419912909994,136.58598675000394,50698.65928776 2026-01-08,16:54:45.000,8,11123473,-795,0,1767891284,15092.379495049994,136.57893762000458,50698.73614608001 2026-01-08,16:54:46.000,8,11123463,-795,0,1767891285,15092.325604569989,136.62123240000074,50698.72915896 2026-01-08,16:54:47.000,8,11123489,-795,0,1767891286,15092.238032539994,136.57893762000458,50698.840952880004 2026-01-08,16:54:48.000,8,11123419,-795,0,1767891287,15091.914689659992,136.53664284000115,50698.29595752 2026-01-08,16:54:49.000,8,11123470,-795,0,1767891288,15091.854062869992,136.49434805999772,50698.26800904 2026-01-08,16:54:50.000,8,11123504,-795,0,1767891289,15091.820381320002,136.4450041500022,50698.44268704 2026-01-08,16:54:51.000,8,11123484,-795,0,1767891290,15092.083097409988,136.42385676000413,50698.9876824 2026-01-08,16:54:52.000,8,11123482,-795,0,1767891291,15092.069624789998,136.39566023999942,50699.09947632001 2026-01-08,16:54:53.000,8,11123415,-795,0,1767891292,15092.042679550003,136.40270936999877,50699.04357936 2026-01-08,16:54:54.000,8,11123506,-795,0,1767891293,15092.042679550003,136.3815619800007,50699.06454072 2026-01-08,16:54:55.000,8,11123479,-795,0,1767891294,15092.049415859998,136.3815619800007,50699.07152784001 2026-01-08,16:54:56.000,8,11123441,-795,0,1767891295,15092.042679550003,136.36746372000198,50698.9178112 2026-01-08,16:54:57.000,8,11123442,-795,0,1767891296,15092.042679550003,136.41680763000477,50698.84794 2026-01-08,16:54:58.000,8,11123443,-795,0,1767891297,15091.820381320002,136.4450041500022,50698.28198328001 2026-01-08,16:54:59.000,8,11123376,-795,0,1767891298,15091.914689659992,136.480249799999,50698.309931760006 2026-01-08,16:55:00.000,8,11123415,-795,0,1767891299,15091.948371209997,136.55779022999923,50698.36582872 2026-01-08,16:55:01.000,8,11123450,-795,0,1767891300,15092.251505159998,136.5436919700005,50698.86890136 2026-01-08,16:55:02.000,8,11123440,-795,0,1767891301,15092.271714089999,136.61418327000138,50698.9178112 2026-01-08,16:55:03.000,8,11123480,-795,0,1767891302,15092.325604569989,136.67057631000353,50699.02261800001 2026-01-08,16:55:04.000,8,11123441,-795,0,1767891303,15092.359286119994,136.6917237000016,50699.10646344 2026-01-08,16:55:05.000,8,11123487,-795,0,1767891304,15092.271714089999,136.76221500000247,50699.13441192 2026-01-08,16:55:06.000,8,11123466,-795,0,1767891305,15092.190878369998,136.76926413000183,50699.07152784001 2026-01-08,16:55:07.000,8,11123463,-795,0,1767891306,15092.157196819993,136.7269693499984,50699.04357936 2026-01-08,16:55:08.000,8,11123425,-795,0,1767891307,15091.773227149992,136.7410676100044,50698.456661280004 2026-01-08,16:55:09.000,8,11123432,-795,0,1767891308,15091.746281909996,136.7410676100044,50698.477622640006 2026-01-08,16:55:10.000,8,11123432,-795,0,1767891309,15091.833853939992,136.7551658700031,50698.95274680001 2026-01-08,16:55:11.000,8,11123439,-795,0,1767891310,15091.793436079992,136.7763132600012,50698.910824080005 2026-01-08,16:55:12.000,8,11123464,-795,0,1767891311,15091.685655119996,136.76221500000247,50698.9876824 2026-01-08,16:55:13.000,8,11123462,-715,0,1767891312,15091.658709880001,136.79746064999927,50698.93877256 2026-01-08,16:55:14.000,8,11123477,-795,0,1767891313,15091.685655119996,136.82565717000398,50698.99466952 2026-01-08,16:55:15.000,8,11123360,-795,0,1767891314,15091.719336670001,136.83270630000334,50699.078514960005 2026-01-08,16:55:16.000,8,11123464,-795,0,1767891315,15091.753018219992,136.84680456000206,50699.13441192 2026-01-08,16:55:17.000,8,11123449,-795,0,1767891316,15091.732809289992,136.8750010799995,50699.08550208 2026-01-08,16:55:18.000,8,11123394,-795,0,1767891317,15091.544192609996,136.85385369000142,50698.55448096 2026-01-08,16:55:19.000,8,11123370,-795,0,1767891318,15091.503774749996,136.86090282000077,50698.37980296001 2026-01-08,16:55:20.000,8,11123375,-795,0,1767891319,15091.591346779991,136.89614847000485,50698.47063552001 2026-01-08,16:55:21.000,8,11123468,-795,0,1767891320,15091.914689659992,136.95254150999972,50699.08550208 2026-01-08,16:55:22.000,8,11123454,-795,0,1767891321,15091.914689659992,136.95254150999972,50699.03659224 2026-01-08,16:55:23.000,8,11123463,-795,0,1767891322,15091.881008110002,136.94549238000036,50698.97370816001 2026-01-08,16:55:24.000,8,11123447,-795,0,1767891323,15091.921425970002,136.93139412000164,50698.94575968 2026-01-08,16:55:25.000,8,11123453,-795,0,1767891324,15091.988789069997,136.86795195000013,50699.01563088 2026-01-08,16:55:26.000,8,11123416,-795,0,1767891325,15091.988789069997,136.82565717000398,50699.01563088 2026-01-08,16:55:27.000,8,11123460,-795,0,1767891326,15091.982052760002,136.76926413000183,50699.008643760004 2026-01-08,16:55:28.000,8,11123381,-795,0,1767891327,15091.692391429991,136.7763132600012,50698.407751440005 2026-01-08,16:55:29.000,8,11123429,-795,0,1767891328,15091.651973569991,136.7551658700031,50698.44967416001 2026-01-08,16:55:30.000,8,11123419,-795,0,1767891329,15091.894480729992,136.79746064999927,50699.127424800005 2026-01-08,16:55:31.000,8,11123440,-795,0,1767891330,15091.860799180002,136.7763132600012,50699.1623604 2026-01-08,16:55:32.000,8,11123449,-795,0,1767891331,15091.820381320002,136.82565717000398,50699.197296000006 2026-01-08,16:55:33.000,8,11123429,-795,0,1767891332,15091.746281909996,136.8750010799995,50699.20428312 2026-01-08,16:55:34.000,8,11123399,-795,0,1767891333,15091.692391429991,136.9031976000042,50699.197296000006 2026-01-08,16:55:35.000,8,11123422,-795,0,1767891334,15091.672182499991,136.9031976000042,50699.08550208 2026-01-08,16:55:36.000,8,11123380,-795,0,1767891335,15091.658709880001,136.95254150999972,50699.12043768001 2026-01-08,16:55:37.000,8,11123413,-795,0,1767891336,15091.611555709991,136.99483629000315,50698.96672104 2026-01-08,16:55:38.000,8,11123439,-795,0,1767891337,15091.35557593,137.00893455000187,50698.41473856 2026-01-08,16:55:39.000,8,11123439,-795,0,1767891338,15091.443147959995,137.05827846000466,50698.40076432001 2026-01-08,16:55:40.000,8,11123473,-795,0,1767891339,15091.523983679996,137.06532759000402,50698.40076432001 2026-01-08,16:55:41.000,8,11123381,-795,0,1767891340,15091.813645009992,137.07942585000274,50698.84794 2026-01-08,16:55:42.000,8,11123428,-795,0,1767891341,15091.874271799992,137.07942585000274,50698.88986272 2026-01-08,16:55:43.000,8,11123434,-795,0,1767891342,15091.968580139997,137.1005732400008,50698.93178544001 2026-01-08,16:55:44.000,8,11123430,-795,0,1767891343,15092.035943239993,137.05827846000466,50698.93877256 2026-01-08,16:55:45.000,8,11123382,-795,0,1767891344,15092.136987889993,137.0371310699993,50698.89684984 2026-01-08,16:55:46.000,8,11123452,-795,0,1767891345,15092.204350989989,137.00893455000187,50698.88287560001 2026-01-08,16:55:47.000,8,11123404,-795,0,1767891346,15092.271714089999,136.94549238000036,50698.89684984 2026-01-08,16:55:48.000,8,11123434,-795,0,1767891347,15092.076361099993,136.8750010799995,50698.30294464001 2026-01-08,16:55:49.000,8,11123454,-795,0,1767891348,15092.143724199988,136.86090282000077,50698.2540348 2026-01-08,16:55:50.000,8,11123424,-795,0,1767891349,15092.43338553,136.86795195000013,50698.813004400006 2026-01-08,16:55:51.000,8,11123368,-795,0,1767891350,15092.372758739999,136.86090282000077,50698.79903016 2026-01-08,16:55:52.000,8,11123458,-795,0,1767891351,15092.34581349999,136.89614847000485,50698.792043040005 2026-01-08,16:55:53.000,8,11123432,-795,0,1767891352,15092.318868259994,136.8750010799995,50698.77108168 2026-01-08,16:55:54.000,8,11123437,-795,0,1767891353,15092.258241469994,136.8750010799995,50698.9178112 2026-01-08,16:55:55.000,8,11123378,-795,0,1767891354,15092.184142059989,136.8890993399982,50698.97370816001 2026-01-08,16:55:56.000,8,11123397,-795,0,1767891355,15092.022470620002,136.88205020999885,50698.78505592001 2026-01-08,16:55:57.000,8,11123427,-795,0,1767891356,15091.988789069997,136.91729586000292,50699.04357936 2026-01-08,16:55:58.000,8,11123397,-795,0,1767891357,15091.55092891999,136.88205020999885,50698.34486736 2026-01-08,16:55:59.000,8,11123439,-795,0,1767891358,15091.5374563,136.91024673000356,50698.323906 2026-01-08,16:56:00.000,8,11123447,-795,0,1767891359,15091.53071998999,136.9736888999978,50698.526532480006 2026-01-08,16:56:01.000,8,11123466,-795,0,1767891360,15091.692391429991,137.0018854200025,50699.08550208 2026-01-08,16:56:02.000,8,11123428,-795,0,1767891361,15091.645237259996,137.04418019999866,50699.0924892 2026-01-08,16:56:03.000,8,11123440,-795,0,1767891362,15091.678918810001,137.07237672000338,50699.18332176 2026-01-08,16:56:04.000,8,11123402,-795,0,1767891363,15091.63850095,137.1005732400008,50699.127424800005 2026-01-08,16:56:05.000,8,11123415,-795,0,1767891364,15091.672182499991,137.1499171500036,50699.148386160006 2026-01-08,16:56:06.000,8,11123409,-795,0,1767891365,15091.719336670001,137.1851628000004,50699.16934752001 2026-01-08,16:56:07.000,8,11123389,-795,0,1767891366,15091.773227149992,137.21335931999783,50699.14139904001 2026-01-08,16:56:08.000,8,11123381,-795,0,1767891367,15091.523983679996,137.1851628000004,50698.407751440005 2026-01-08,16:56:09.000,8,11123408,-795,0,1767891368,15091.584610469996,137.17811367000104,50698.35185448001 2026-01-08,16:56:10.000,8,11123446,-795,0,1767891369,15091.928162279997,137.21335931999783,50698.89684984 2026-01-08,16:56:11.000,8,11123431,-795,0,1767891370,15092.042679550003,137.20631018999848,50698.813004400006 2026-01-08,16:56:12.000,8,11123392,-795,0,1767891371,15092.163933129988,137.14286802000424,50698.910824080005 2026-01-08,16:56:13.000,8,11123416,-795,0,1767891372,15092.211087299998,137.04418019999866,50698.88986272 2026-01-08,16:56:14.000,8,11123409,-795,0,1767891373,15092.312131949999,137.03008193999995,50698.93877256 2026-01-08,16:56:15.000,8,11123456,-795,0,1767891374,15092.38623135999,136.938443250001,50698.95274680001 2026-01-08,16:56:16.000,8,11123436,-795,0,1767891375,15092.440121839994,136.89614847000485,50699.008643760004 2026-01-08,16:56:17.000,8,11123403,-795,0,1767891376,15092.460330769994,136.82565717000398,50698.96672104 2026-01-08,16:56:18.000,8,11123371,-795,0,1767891377,15092.150460509998,136.6564780500048,50698.35185448001 2026-01-08,16:56:19.000,8,11123329,-795,0,1767891378,15092.184142059989,136.6423797899988,50698.37980296001 2026-01-08,16:56:20.000,8,11123422,-795,0,1767891379,15092.271714089999,136.63533065999945,50698.84794 2026-01-08,16:56:21.000,8,11123443,-795,0,1767891380,15092.264977779989,136.57188848999795,50698.861914240006 2026-01-08,16:56:22.000,8,11123417,-795,0,1767891381,15092.197614679993,136.5084463200037,50698.88986272 2026-01-08,16:56:23.000,8,11123378,-795,0,1767891382,15092.211087299998,136.50139719000435,50698.90383696001 2026-01-08,16:56:24.000,8,11123425,-795,0,1767891383,15092.150460509998,136.50139719000435,50698.959733920005 2026-01-08,16:56:25.000,8,11123406,-795,0,1767891384,15092.062888479988,136.52254458000243,50698.92479832 2026-01-08,16:56:26.000,8,11123327,-795,0,1767891385,15092.056152169993,136.55779022999923,50699.00165664001 2026-01-08,16:56:27.000,8,11123346,-795,0,1767891386,15092.062888479988,136.61418327000138,50699.09947632001 2026-01-08,16:56:28.000,8,11123385,-795,0,1767891387,15091.753018219992,136.64942891999817,50698.38679008 2026-01-08,16:56:29.000,8,11123379,-795,0,1767891388,15091.732809289992,136.67057631000353,50698.36582872 2026-01-08,16:56:30.000,8,11123423,-795,0,1767891389,15091.894480729992,136.7551658700031,50698.78505592001 2026-01-08,16:56:31.000,8,11123374,-795,0,1767891390,15091.988789069997,136.79746064999927,50699.04357936 2026-01-08,16:56:32.000,8,11123421,-795,0,1767891391,15092.015734309993,136.80450977999863,50699.06454072 2026-01-08,16:56:33.000,8,11123432,-795,0,1767891392,15091.982052760002,136.81860804000462,50698.94575968 2026-01-08,16:56:34.000,8,11123440,-795,0,1767891393,15092.035943239993,136.80450977999863,50698.94575968 2026-01-08,16:56:35.000,8,11123356,-795,0,1767891394,15092.002261690002,136.74811674000375,50698.7780688 2026-01-08,16:56:36.000,8,11123429,-795,0,1767891395,15092.062888479988,136.7904115199999,50698.84794 2026-01-08,16:56:37.000,8,11123403,-795,0,1767891396,15092.089833719998,136.69877283000096,50698.86890136 2026-01-08,16:56:38.000,8,11123475,-795,0,1767891397,15091.907953349997,136.62123240000074,50698.33089312001 2026-01-08,16:56:39.000,8,11123376,-795,0,1767891398,15091.914689659992,136.64942891999817,50698.37980296001 2026-01-08,16:56:40.000,8,11123445,-795,0,1767891399,15092.103306339988,136.67762544000288,50698.81999152 2026-01-08,16:56:41.000,8,11123445,-795,0,1767891400,15092.231296229998,136.64942891999817,50699.05056648001 2026-01-08,16:56:42.000,8,11123431,-795,0,1767891401,15092.224559919989,136.63533065999945,50699.01563088 2026-01-08,16:56:43.000,8,11123386,-795,0,1767891402,15092.224559919989,136.55779022999923,50699.03659224 2026-01-08,16:56:44.000,8,11123423,-795,0,1767891403,15092.244768849989,136.52254458000243,50699.01563088 2026-01-08,16:56:45.000,8,11123442,-795,0,1767891404,15092.264977779989,136.41680763000477,50699.0924892 2026-01-08,16:56:46.000,8,11123421,-795,0,1767891405,15092.305395639989,136.35336546000326,50699.12043768001 2026-01-08,16:56:47.000,8,11123391,-795,0,1767891406,15092.244768849989,136.24057937999896,50698.88986272 2026-01-08,16:56:48.000,8,11123347,-795,0,1767891407,15092.096570029993,136.1348424300013,50698.42871280001 2026-01-08,16:56:49.000,8,11123410,-755,0,1767891408,15092.116778959993,136.12074417000258,50698.44967416001 2026-01-08,16:56:50.000,8,11123441,-795,0,1767891409,15092.143724199988,136.09254764999787,50698.47063552001 2026-01-08,16:56:51.000,8,11123362,-795,0,1767891410,15092.285186709989,136.1348424300013,50698.86890136 2026-01-08,16:56:52.000,8,11123427,-795,0,1767891411,15092.224559919989,136.20533373000217,50698.959733920005 2026-01-08,16:56:53.000,8,11123350,-795,0,1767891412,15092.184142059989,136.26877590000367,50699.01563088 2026-01-08,16:56:54.000,8,11123467,-795,0,1767891413,15092.177405749993,136.33926720000454,50699.07152784001 2026-01-08,16:56:55.000,8,11123353,-795,0,1767891414,15092.076361099993,136.41680763000477,50699.14139904001 2026-01-08,16:56:56.000,8,11123447,-795,0,1767891415,15092.029206929998,136.48729892999836,50699.148386160006 2026-01-08,16:56:57.000,8,11123456,-795,0,1767891416,15092.015734309993,136.53664284000115,50699.148386160006 2026-01-08,16:56:58.000,8,11123428,-795,0,1767891417,15091.712600359991,136.53664284000115,50698.51954536001 2026-01-08,16:56:59.000,8,11123337,-795,0,1767891418,15091.766490839997,136.5295937100018,50698.49858400001 2026-01-08,16:57:00.000,8,11123387,-795,0,1767891419,15091.813645009992,136.51549545000307,50698.5335196 2026-01-08,16:57:01.000,8,11123470,-795,0,1767891420,15092.008997999998,136.52254458000243,50698.94575968 2026-01-08,16:57:02.000,8,11123458,-795,0,1767891421,15092.015734309993,136.52254458000243,50698.94575968 2026-01-08,16:57:03.000,8,11123382,-795,0,1767891422,15091.988789069997,136.55074109999987,50698.88986272 2026-01-08,16:57:04.000,8,11123458,-795,0,1767891423,15091.995525379993,136.49434805999772,50698.89684984 2026-01-08,16:57:05.000,8,11123482,-795,0,1767891424,15091.961843830002,136.48729892999836,50698.88287560001 2026-01-08,16:57:06.000,8,11123481,-795,0,1767891425,15091.941634900002,136.52254458000243,50699.05056648001 2026-01-08,16:57:07.000,8,11123357,-795,0,1767891426,15091.948371209997,136.53664284000115,50699.10646344 2026-01-08,16:57:08.000,8,11123374,-795,0,1767891427,15091.779963460001,136.52254458000243,50698.72915896 2026-01-08,16:57:09.000,8,11123429,-795,0,1767891428,15091.678918810001,136.4450041500022,50698.44967416001 2026-01-08,16:57:10.000,8,11123487,-795,0,1767891429,15091.786699769997,136.5084463200037,50698.80601728001 2026-01-08,16:57:11.000,8,11123393,-795,0,1767891430,15091.988789069997,136.5295937100018,50699.11345056 2026-01-08,16:57:12.000,8,11123466,-755,0,1767891431,15092.062888479988,136.50139719000435,50699.0924892 2026-01-08,16:57:13.000,8,11123482,-795,0,1767891432,15092.096570029993,136.48729892999836,50698.93178544001 2026-01-08,16:57:14.000,8,11123431,-795,0,1767891433,15092.123515269988,136.48729892999836,50698.959733920005 2026-01-08,16:57:15.000,8,11123416,-795,0,1767891434,15092.130251579998,136.40270936999877,50698.90383696001 2026-01-08,16:57:16.000,8,11123442,-795,0,1767891435,15092.170669439998,136.39566023999942,50698.95274680001 2026-01-08,16:57:17.000,8,11123456,-795,0,1767891436,15092.150460509998,136.3463163300039,50698.93877256 2026-01-08,16:57:18.000,8,11123379,-795,0,1767891437,15091.934898589992,136.2828741600024,50698.38679008 2026-01-08,16:57:19.000,8,11123342,-795,0,1767891438,15091.833853939992,136.24057937999896,50698.36582872 2026-01-08,16:57:20.000,8,11123451,-795,0,1767891439,15091.867535489997,136.26172677000432,50698.61736504001 2026-01-08,16:57:21.000,8,11123438,-795,0,1767891440,15091.968580139997,136.24057937999896,50699.06454072 2026-01-08,16:57:22.000,8,11123435,-795,0,1767891441,15091.914689659992,136.21238286000153,50699.07152784001 2026-01-08,16:57:23.000,8,11123400,-795,0,1767891442,15091.840590250002,136.2335302499996,50699.127424800005 2026-01-08,16:57:24.000,8,11123419,-595,0,1767891443,15091.881008110002,136.22648112000024,50699.09947632001 2026-01-08,16:57:25.000,8,11123420,-795,0,1767891444,15091.847326559997,136.2335302499996,50699.078514960005 2026-01-08,16:57:26.000,8,11123391,-795,0,1767891445,15091.881008110002,136.24057937999896,50698.93178544001 2026-01-08,16:57:27.000,8,11123392,-795,0,1767891446,15091.955107519992,136.26172677000432,50699.01563088 2026-01-08,16:57:28.000,8,11123397,-795,0,1767891447,15091.773227149992,136.21943199000088,50698.56146808 2026-01-08,16:57:29.000,8,11123416,-795,0,1767891448,15091.793436079992,136.21238286000153,50698.456661280004 2026-01-08,16:57:30.000,8,11123437,-795,0,1767891449,15091.867535489997,136.16303894999874,50698.54749384001 2026-01-08,16:57:31.000,8,11123368,-795,0,1767891450,15092.083097409988,136.14894069000002,50698.92479832 2026-01-08,16:57:32.000,8,11123377,-795,0,1767891451,15092.076361099993,136.11369504000322,50698.97370816001 2026-01-08,16:57:33.000,8,11123456,-795,0,1767891452,15092.110042649998,136.07844938999915,50699.008643760004 2026-01-08,16:57:34.000,8,11123395,-795,0,1767891453,15092.056152169993,136.036154610003,50699.07152784001 2026-01-08,16:57:35.000,8,11123317,-795,0,1767891454,15092.042679550003,136.00795808999828,50699.03659224 2026-01-08,16:57:36.000,8,11123425,-795,0,1767891455,15092.035943239993,136.02205635000428,50699.127424800005 2026-01-08,16:57:37.000,8,11123455,-795,0,1767891456,15092.015734309993,135.9868107000002,50699.18332176 2026-01-08,16:57:38.000,8,11123453,-795,0,1767891457,15091.753018219992,135.94451592000405,50698.54050672 2026-01-08,16:57:39.000,8,11123390,-795,0,1767891458,15091.746281909996,135.91631939999934,50698.48460976 2026-01-08,16:57:40.000,8,11123447,-795,0,1767891459,15091.988789069997,135.95861418000277,50699.07152784001 2026-01-08,16:57:41.000,8,11123443,-795,0,1767891460,15091.988789069997,135.9374667900047,50699.00165664001 2026-01-08,16:57:42.000,8,11123410,-755,0,1767891461,15092.022470620002,135.90927026999998,50698.96672104 2026-01-08,16:57:43.000,8,11123421,-795,0,1767891462,15092.015734309993,135.89517201000126,50698.93178544001 2026-01-08,16:57:44.000,8,11123457,-795,0,1767891463,15091.955107519992,135.9233685299987,50698.84794 2026-01-08,16:57:45.000,8,11123470,-795,0,1767891464,15092.008997999998,135.86697549000382,50698.83396576001 2026-01-08,16:57:46.000,8,11123462,-795,0,1767891465,15092.008997999998,135.8387789699991,50698.910824080005 2026-01-08,16:57:47.000,8,11123401,-795,0,1767891466,15091.995525379993,135.86697549000382,50698.99466952 2026-01-08,16:57:48.000,8,11123390,-795,0,1767891467,15091.631764639991,135.7894350600036,50698.31691888 2026-01-08,16:57:49.000,8,11123358,-795,0,1767891468,15091.604819399996,135.81058245000168,50698.36582872 2026-01-08,16:57:50.000,8,11123439,-795,0,1767891469,15091.786699769997,135.79648419000296,50698.840952880004 2026-01-08,16:57:51.000,8,11123390,-795,0,1767891470,15091.874271799992,135.83172983999975,50699.078514960005 2026-01-08,16:57:52.000,8,11123474,-795,0,1767891471,15091.813645009992,135.77533680000488,50699.06454072 2026-01-08,16:57:53.000,8,11123437,-795,0,1767891472,15091.786699769997,135.76123853999889,50699.07152784001 2026-01-08,16:57:54.000,8,11123439,-795,0,1767891473,15091.773227149992,135.73304202000145,50698.99466952 2026-01-08,16:57:55.000,8,11123350,-795,0,1767891474,15091.692391429991,135.73304202000145,50698.910824080005 2026-01-08,16:57:56.000,8,11123433,-795,0,1767891475,15091.705864049996,135.7259928900021,50698.87588848 2026-01-08,16:57:57.000,8,11123453,-795,0,1767891476,15091.719336670001,135.71189463000337,50698.89684984 2026-01-08,16:57:58.000,8,11123446,-795,0,1767891477,15091.53071998999,135.66959984999994,50698.42871280001 2026-01-08,16:57:59.000,8,11123388,-795,0,1767891478,15091.503774749996,135.65550159000122,50698.42871280001 2026-01-08,16:58:00.000,8,11123455,-795,0,1767891479,15091.611555709991,135.59910854999907,50698.61037792 2026-01-08,16:58:01.000,8,11123436,-795,0,1767891480,15091.874271799992,135.63435420000314,50699.00165664001 2026-01-08,16:58:02.000,8,11123453,-795,0,1767891481,15091.860799180002,135.59910854999907,50699.08550208 2026-01-08,16:58:03.000,8,11123469,-795,0,1767891482,15091.914689659992,135.56386290000228,50699.02261800001 2026-01-08,16:58:04.000,8,11123470,-795,0,1767891483,15091.982052760002,135.50042073000077,50699.05056648001 2026-01-08,16:58:05.000,8,11123442,-795,0,1767891484,15092.035943239993,135.45107681999798,50699.05056648001 2026-01-08,16:58:06.000,8,11123484,-795,0,1767891485,15092.022470620002,135.33829074000096,50698.9876824 2026-01-08,16:58:07.000,8,11123395,-795,0,1767891486,15092.042679550003,135.30304509000416,50698.89684984 2026-01-08,16:58:08.000,8,11123397,-795,0,1767891487,15091.860799180002,135.21140639999794,50698.37980296001 2026-01-08,16:58:09.000,8,11123368,-795,0,1767891488,15091.901217040002,135.12681683999836,50698.35185448001 2026-01-08,16:58:10.000,8,11123456,-795,0,1767891489,15092.022470620002,135.04927640999813,50698.575442320005 2026-01-08,16:58:11.000,8,11123381,-795,0,1767891490,15092.170669439998,135.0210798900007,50698.85492712001 2026-01-08,16:58:12.000,8,11123390,-795,0,1767891491,15092.163933129988,135.04222727999877,50698.87588848 2026-01-08,16:58:13.000,8,11123455,-795,0,1767891492,15092.177405749993,134.99288337000326,50698.85492712001 2026-01-08,16:58:14.000,8,11123460,-795,0,1767891493,15092.150460509998,135.02812902000005,50699.00165664001 2026-01-08,16:58:15.000,8,11123392,-795,0,1767891494,15092.096570029993,135.02812902000005,50698.88986272 2026-01-08,16:58:16.000,8,11123442,-795,0,1767891495,15092.035943239993,135.04927640999813,50698.9876824 2026-01-08,16:58:17.000,8,11123458,-795,0,1767891496,15091.948371209997,135.07042380000348,50699.029605120006 2026-01-08,16:58:18.000,8,11123474,-795,0,1767891497,15091.53071998999,135.0845220600022,50698.28198328001 2026-01-08,16:58:19.000,8,11123376,-795,0,1767891498,15091.463356889995,135.04927640999813,50698.323906 2026-01-08,16:58:20.000,8,11123428,-795,0,1767891499,15091.44988426999,135.13386596999771,50698.477622640006 2026-01-08,16:58:21.000,8,11123461,-795,0,1767891500,15091.611555709991,135.11271857999964,50698.95274680001 2026-01-08,16:58:22.000,8,11123460,-795,0,1767891501,15091.604819399996,135.12681683999836,50698.86890136 2026-01-08,16:58:23.000,8,11123385,-795,0,1767891502,15091.645237259996,135.10566945000028,50698.81999152 2026-01-08,16:58:24.000,8,11123352,-795,0,1767891503,15091.712600359991,135.0845220600022,50698.78505592001 2026-01-08,16:58:25.000,8,11123445,-795,0,1767891504,15091.800172390002,134.97878511000454,50698.7081976 2026-01-08,16:58:26.000,8,11123372,-795,0,1767891505,15091.907953349997,134.97878511000454,50698.75710744 2026-01-08,16:58:27.000,8,11123332,-795,0,1767891506,15092.029206929998,134.99993250000261,50698.78505592001 2026-01-08,16:58:28.000,8,11123335,-795,0,1767891507,15091.941634900002,134.95058858999982,50698.49858400001 2026-01-08,16:58:29.000,8,11123447,-795,0,1767891508,15092.015734309993,134.94353946000047,50698.43569992 2026-01-08,16:58:30.000,8,11123383,-795,0,1767891509,15092.008997999998,134.9717359799979,50698.26800904 2026-01-08,16:58:31.000,8,11123372,-795,0,1767891510,15091.961843830002,134.99288337000326,50698.23307344001 2026-01-08,16:58:32.000,8,11123420,-795,0,1767891511,15092.150460509998,135.07747293000284,50698.75012032 2026-01-08,16:58:33.000,8,11123436,-795,0,1767891512,15092.110042649998,135.119767709999,50698.73614608001 2026-01-08,16:58:34.000,8,11123447,-795,0,1767891513,15092.123515269988,135.119767709999,50698.77108168 2026-01-08,16:58:35.000,8,11123351,-795,0,1767891514,15092.083097409988,135.10566945000028,50698.673262000004 2026-01-08,16:58:36.000,8,11123463,-795,0,1767891515,15092.096570029993,135.07747293000284,50698.673262000004 2026-01-08,16:58:37.000,8,11123420,-795,0,1767891516,15092.056152169993,135.04927640999813,50698.792043040005 2026-01-08,16:58:38.000,8,11123388,-795,0,1767891517,15091.800172390002,134.95058858999982,50698.288970400004 2026-01-08,16:58:39.000,8,11123347,-795,0,1767891518,15091.941634900002,134.9364903300011,50698.624352160004 2026-01-08,16:58:40.000,8,11123413,-795,0,1767891519,15091.766490839997,134.88009728999896,50698.337880240004 2026-01-08,16:58:41.000,8,11123426,-795,0,1767891520,15091.800172390002,134.89419554999768,50698.505571120004 2026-01-08,16:58:42.000,8,11123436,-795,0,1767891521,15091.894480729992,134.88009728999896,50698.85492712001 2026-01-08,16:58:43.000,8,11123365,-795,0,1767891522,15091.854062869992,134.88009728999896,50698.84794 2026-01-08,16:58:44.000,8,11123473,-795,0,1767891523,15091.806908699997,134.9223920700024,50698.93877256 2026-01-08,16:58:45.000,8,11123450,-795,0,1767891524,15091.773227149992,134.95763771999918,50698.980695280006 2026-01-08,16:58:46.000,8,11123445,-795,0,1767891525,15091.759754530001,135.00698163000197,50698.99466952 2026-01-08,16:58:47.000,8,11123373,-795,0,1767891526,15091.739545600001,135.06337467000412,50698.85492712001 2026-01-08,16:58:48.000,8,11123390,-795,0,1767891527,15091.571137849991,135.09157119000156,50698.477622640006 2026-01-08,16:58:49.000,8,11123387,-795,0,1767891528,15091.665446189996,135.0845220600022,50698.6033908 2026-01-08,16:58:50.000,8,11123466,-795,0,1767891529,15091.665446189996,135.16206249000243,50698.44268704 2026-01-08,16:58:51.000,8,11123393,-795,0,1767891530,15091.847326559997,135.21140639999794,50698.65230064 2026-01-08,16:58:52.000,8,11123341,-795,0,1767891531,15091.941634900002,135.22550466000393,50698.694223360006 2026-01-08,16:58:53.000,8,11123369,-795,0,1767891532,15092.022470620002,135.19025900999986,50698.77108168 2026-01-08,16:58:54.000,8,11123480,-795,0,1767891533,15092.103306339988,135.2325537900033,50698.9178112 2026-01-08,16:58:55.000,8,11123374,-795,0,1767891534,15092.103306339988,135.17616075000115,50698.80601728001 2026-01-08,16:58:56.000,8,11123444,-795,0,1767891535,15092.163933129988,135.17616075000115,50698.82697864 2026-01-08,16:58:57.000,8,11123470,-795,0,1767891536,15092.217823609994,135.14091510000435,50698.76409456001 2026-01-08,16:58:58.000,8,11123451,-795,0,1767891537,15092.002261690002,135.07747293000284,50698.30294464001 2026-01-08,16:58:59.000,8,11123369,-795,0,1767891538,15092.069624789998,135.09157119000156,50698.575442320005 2026-01-08,16:59:00.000,8,11123401,-795,0,1767891539,15092.089833719998,135.0845220600022,50698.54050672 2026-01-08,16:59:01.000,8,11123413,-795,0,1767891540,15092.083097409988,135.06337467000412,50698.51255824 2026-01-08,16:59:02.000,8,11123457,-795,0,1767891541,15092.049415859998,135.09157119000156,50698.58242944 2026-01-08,16:59:03.000,8,11123425,-795,0,1767891542,15092.116778959993,135.09862032000092,50698.78505592001 2026-01-08,16:59:04.000,8,11123423,-795,0,1767891543,15092.049415859998,135.119767709999,50698.66627488001 2026-01-08,16:59:05.000,8,11123492,-795,0,1767891544,15091.968580139997,135.1479642300037,50698.792043040005 2026-01-08,16:59:06.000,8,11123448,-795,0,1767891545,15091.921425970002,135.21140639999794,50698.82697864 2026-01-08,16:59:07.000,8,11123362,-795,0,1767891546,15091.813645009992,135.31009422000352,50698.88287560001 2026-01-08,16:59:08.000,8,11123371,-795,0,1767891547,15091.49703844,135.34533987000032,50698.37281584 2026-01-08,16:59:09.000,8,11123375,-795,0,1767891548,15091.382521169995,135.3946837800031,50698.21211208001 2026-01-08,16:59:10.000,8,11123474,-795,0,1767891549,15091.55092891999,135.4933716000014,50698.70121048 2026-01-08,16:59:11.000,8,11123378,-795,0,1767891550,15091.57787416,135.5920594199997,50698.92479832 2026-01-08,16:59:12.000,8,11123438,-795,0,1767891551,15091.59808309,135.62025594000443,50698.980695280006 2026-01-08,16:59:13.000,8,11123491,-795,0,1767891552,15091.564401539996,135.6132068099978,50698.84794 2026-01-08,16:59:14.000,8,11123470,-795,0,1767891553,15091.591346779991,135.62025594000443,50698.86890136 2026-01-08,16:59:15.000,8,11123367,-795,0,1767891554,15091.55766523,135.63435420000314,50698.75710744 2026-01-08,16:59:16.000,8,11123480,-795,0,1767891555,15091.672182499991,135.62730507000379,50698.88986272 2026-01-08,16:59:17.000,8,11123481,-795,0,1767891556,15091.699127740001,135.63435420000314,50698.82697864 2026-01-08,16:59:18.000,8,11123384,-795,0,1767891557,15091.591346779991,135.59910854999907,50698.43569992 2026-01-08,16:59:19.000,8,11123398,-795,0,1767891558,15091.584610469996,135.56386290000228,50698.309931760006 2026-01-08,16:59:20.000,8,11123481,-795,0,1767891559,15091.773227149992,135.577961160001,50698.72217184 2026-01-08,16:59:21.000,8,11123453,-795,0,1767891560,15091.63850095,135.59910854999907,50698.49858400001 2026-01-08,16:59:22.000,8,11123477,-795,0,1767891561,15091.712600359991,135.577961160001,50698.694223360006 2026-01-08,16:59:23.000,8,11123389,-795,0,1767891562,15091.786699769997,135.62730507000379,50698.93877256 2026-01-08,16:59:24.000,8,11123476,-795,0,1767891563,15091.672182499991,135.63435420000314,50698.84794 2026-01-08,16:59:25.000,8,11123453,-795,0,1767891564,15091.705864049996,135.64845246000186,50698.9876824 2026-01-08,16:59:26.000,8,11123475,-795,0,1767891565,15091.625028329996,135.69779637000465,50698.95274680001 2026-01-08,16:59:27.000,8,11123365,-795,0,1767891566,15091.51051105999,135.7259928900021,50698.83396576001 2026-01-08,16:59:28.000,8,11123392,-795,0,1767891567,15091.30842175999,135.75418940999953,50698.505571120004 2026-01-08,16:59:29.000,8,11123356,-795,0,1767891568,15091.35557593,135.76123853999889,50698.61037792 2026-01-08,16:59:30.000,8,11123495,-795,0,1767891569,15091.28821282999,135.84582809999847,50698.5335196 2026-01-08,16:59:31.000,8,11123391,-795,0,1767891570,15091.40946640999,135.87402462000318,50698.83396576001 2026-01-08,16:59:32.000,8,11123442,-795,0,1767891571,15091.41620272,135.90222114000062,50698.90383696001 2026-01-08,16:59:33.000,8,11123374,-795,0,1767891572,15091.38925747999,135.9233685299987,50698.95274680001 2026-01-08,16:59:34.000,8,11123478,-795,0,1767891573,15091.39599379,135.9233685299987,50698.9876824 2026-01-08,16:59:35.000,8,11123371,-795,0,1767891574,15091.402730099995,135.90927026999998,50699.02261800001 2026-01-08,16:59:36.000,8,11123460,-795,0,1767891575,15091.37578486,135.93041765999806,50698.96672104 2026-01-08,16:59:37.000,8,11123454,-795,0,1767891576,15091.382521169995,135.94451592000405,50699.008643760004 2026-01-08,16:59:38.000,8,11123491,-795,0,1767891577,15091.045705669989,135.96566331000213,50698.240060560005 2026-01-08,16:59:39.000,8,11123409,-795,0,1767891578,15091.052441979999,136.00795808999828,50698.29595752 2026-01-08,16:59:40.000,8,11123314,-795,0,1767891579,15091.065914599989,136.00795808999828,50698.42172568 2026-01-08,16:59:41.000,8,11123491,-795,0,1767891580,15091.20737710999,136.036154610003,50698.7780688 2026-01-08,16:59:42.000,8,11123431,-795,0,1767891581,15091.19390449,136.01500721999764,50698.76409456001 2026-01-08,16:59:43.000,8,11123369,-795,0,1767891582,15091.19390449,136.01500721999764,50698.694223360006 2026-01-08,16:59:44.000,8,11123493,-795,0,1767891583,15091.14675031999,135.97976157000085,50698.68723624001 2026-01-08,16:59:45.000,8,11123426,-795,0,1767891584,15091.20737710999,135.9374667900047,50698.73614608001 2026-01-08,16:59:46.000,8,11123373,-795,0,1767891585,15091.342103309995,135.93041765999806,50698.85492712001 2026-01-08,16:59:47.000,8,11123362,-795,0,1767891586,15091.342103309995,135.94451592000405,50698.90383696001 2026-01-08,16:59:48.000,8,11123383,-795,0,1767891587,15091.052441979999,135.88107375000254,50698.22608632 2026-01-08,16:59:49.000,8,11123413,-795,0,1767891588,15091.079387219994,135.89517201000126,50698.37281584 2026-01-08,16:59:50.000,8,11123458,-795,0,1767891589,15091.079387219994,135.84582809999847,50698.358841600006 2026-01-08,16:59:51.000,8,11123400,-795,0,1767891590,15091.261267589995,135.87402462000318,50698.86890136 2026-01-08,16:59:52.000,8,11123450,-795,0,1767891591,15091.27474021,135.91631939999934,50698.93178544001 2026-01-08,16:59:53.000,8,11123454,-795,0,1767891592,15091.153486629999,135.8881228800019,50698.68723624001 2026-01-08,16:59:54.000,8,11123441,-795,0,1767891593,15091.140014009994,135.90222114000062,50698.66627488001 2026-01-08,16:59:55.000,8,11123393,-795,0,1767891594,15091.092859839999,135.93041765999806,50698.70121048 2026-01-08,16:59:56.000,8,11123427,-795,0,1767891595,15091.072650909999,135.91631939999934,50698.61736504001 2026-01-08,16:59:57.000,8,11123479,-795,0,1767891596,15091.133277699999,135.85992636000447,50698.7081976 2026-01-08,16:59:58.000,8,11123397,-795,0,1767891597,15090.917715779993,135.8246807100004,50698.149228 2026-01-08,16:59:59.000,8,11123438,-795,0,1767891598,15090.944661019988,135.84582809999847,50698.31691888 2026-01-08,17:00:00.000,8,11123395,-795,0,1767891599,15090.910979469998,135.7894350600036,50698.23307344001 2026-01-08,17:00:01.000,8,11123347,-795,0,1767891600,15090.877297919993,135.74714028000017,50698.288970400004 2026-01-08,17:00:02.000,8,11123453,-795,0,1767891601,15091.092859839999,135.78238593000424,50698.792043040005 2026-01-08,17:00:03.000,8,11123422,-795,0,1767891602,15091.086123529989,135.73304202000145,50698.861914240006 2026-01-08,17:00:04.000,8,11123438,-795,0,1767891603,15091.045705669989,135.71894376000273,50698.79903016 2026-01-08,17:00:05.000,8,11123418,-795,0,1767891604,15091.059178289994,135.68369810999866,50698.673262000004 2026-01-08,17:00:06.000,8,11123407,-795,0,1767891605,15091.099596149994,135.68369810999866,50698.72915896 2026-01-08,17:00:07.000,8,11123360,-795,0,1767891606,15091.065914599989,135.66255072000058,50698.61736504001 2026-01-08,17:00:08.000,8,11123386,-795,0,1767891607,15090.884034229988,135.6132068099978,50698.10730528 2026-01-08,17:00:09.000,8,11123326,-795,0,1767891608,15090.978342569993,135.63435420000314,50698.142240880006 2026-01-08,17:00:10.000,8,11123410,-795,0,1767891609,15090.991815189998,135.62730507000379,50698.15621512 2026-01-08,17:00:11.000,8,11123393,-795,0,1767891610,15091.21411342,135.66255072000058,50698.55448096 2026-01-08,17:00:12.000,8,11123377,-795,0,1767891611,15091.29494914,135.65550159000122,50698.624352160004 2026-01-08,17:00:13.000,8,11123385,-795,0,1767891612,15091.30842175999,135.6766489799993,50698.66627488001 2026-01-08,17:00:14.000,8,11123471,-795,0,1767891613,15091.321894379995,135.69074723999802,50698.743133200005 2026-01-08,17:00:15.000,8,11123322,-795,0,1767891614,15091.261267589995,135.74714028000017,50698.68024912 2026-01-08,17:00:16.000,8,11123382,-795,0,1767891615,15091.20737710999,135.76123853999889,50698.73614608001 2026-01-08,17:00:17.000,8,11123436,-795,0,1767891616,15091.160222939994,135.7894350600036,50698.79903016 2026-01-08,17:00:18.000,8,11123397,-795,0,1767891617,15090.890770539998,135.75418940999953,50698.34486736 2026-01-08,17:00:19.000,8,11123360,-795,0,1767891618,15090.756044339993,135.74714028000017,50698.22608632 2026-01-08,17:00:20.000,8,11123304,-795,0,1767891619,15090.702153860002,135.77533680000488,50698.10730528 2026-01-08,17:00:21.000,8,11123401,-795,0,1767891620,15090.722362790002,135.76123853999889,50698.323906 2026-01-08,17:00:22.000,8,11123414,-795,0,1767891621,15090.884034229988,135.80353332000232,50698.66627488001 2026-01-08,17:00:23.000,8,11123352,-795,0,1767891622,15090.897506849993,135.77533680000488,50698.63133928 2026-01-08,17:00:24.000,8,11123457,-795,0,1767891623,15090.917715779993,135.76123853999889,50698.61736504001 2026-01-08,17:00:25.000,8,11123431,-795,0,1767891624,15090.964869949988,135.74714028000017,50698.65230064 2026-01-08,17:00:26.000,8,11123445,-795,0,1767891625,15091.079387219994,135.704845500004,50698.71518472001 2026-01-08,17:00:27.000,8,11123373,-755,0,1767891626,15091.106332459989,135.75418940999953,50698.76409456001 2026-01-08,17:00:28.000,8,11123393,-795,0,1767891627,15090.762780650002,135.704845500004,50698.13525376001 2026-01-08,17:00:29.000,8,11123376,-795,0,1767891628,15090.776253269993,135.69074723999802,50698.08634392 2026-01-08,17:00:30.000,8,11123455,-795,0,1767891629,15090.742571720002,135.71189463000337,50698.18416360001 2026-01-08,17:00:31.000,8,11123386,-795,0,1767891630,15090.978342569993,135.73304202000145,50698.80601728001 2026-01-08,17:00:32.000,8,11123457,-795,0,1767891631,15090.937924709993,135.71894376000273,50698.78505592001 2026-01-08,17:00:33.000,8,11123441,-795,0,1767891632,15090.836880059993,135.74714028000017,50698.71518472001 2026-01-08,17:00:34.000,8,11123455,-795,0,1767891633,15090.816671129993,135.76123853999889,50698.61037792 2026-01-08,17:00:35.000,8,11123394,-795,0,1767891634,15090.762780650002,135.76123853999889,50698.58941656 2026-01-08,17:00:36.000,8,11123468,-795,0,1767891635,15090.809934819998,135.81058245000168,50698.59640368001 2026-01-08,17:00:37.000,8,11123450,-795,0,1767891636,15090.857088989993,135.7894350600036,50698.673262000004 2026-01-08,17:00:38.000,8,11123443,-795,0,1767891637,15090.668472309997,135.73304202000145,50698.149228 2026-01-08,17:00:39.000,8,11123373,-795,0,1767891638,15090.695417549992,135.73304202000145,50698.03044696 2026-01-08,17:00:40.000,8,11123411,-795,0,1767891639,15090.729099099997,135.77533680000488,50698.10031816 2026-01-08,17:00:41.000,8,11123443,-795,0,1767891640,15091.032233049998,135.85992636000447,50698.7780688 2026-01-08,17:00:42.000,8,11123467,-795,0,1767891641,15090.985078879989,135.89517201000126,50698.75710744 2026-01-08,17:00:43.000,8,11123373,-795,0,1767891642,15090.931188399998,135.93041765999806,50698.76409456001 2026-01-08,17:00:44.000,8,11123455,-795,0,1767891643,15090.877297919993,136.01500721999764,50698.792043040005 2026-01-08,17:00:45.000,8,11123432,-795,0,1767891644,15090.830143749998,136.0502528700017,50698.84794 2026-01-08,17:00:46.000,8,11123424,-795,0,1767891645,15090.681944930002,136.0995967800045,50698.84794 2026-01-08,17:00:47.000,8,11123386,-795,0,1767891646,15090.634790759992,136.12779330000194,50698.7081976 2026-01-08,17:00:48.000,8,11123371,-795,0,1767891647,15090.29123894999,136.14894069000002,50698.170189360004 2026-01-08,17:00:49.000,8,11123390,-795,0,1767891648,15090.25082108999,136.14894069000002,50698.149228 2026-01-08,17:00:50.000,8,11123461,-795,0,1767891649,15090.23734847,136.10664591000386,50698.29595752 2026-01-08,17:00:51.000,8,11123376,-795,0,1767891650,15090.39901991,136.15598981999938,50698.61037792 2026-01-08,17:00:52.000,8,11123351,-795,0,1767891651,15090.459646700001,136.12074417000258,50698.65230064 2026-01-08,17:00:53.000,8,11123471,-795,0,1767891652,15090.553955039992,136.0502528700017,50698.70121048 2026-01-08,17:00:54.000,8,11123474,-795,0,1767891653,15090.628054449997,136.00090895999892,50698.75012032 2026-01-08,17:00:55.000,8,11123389,-795,0,1767891654,15090.688681239997,135.9374667900047,50698.77108168 2026-01-08,17:00:56.000,8,11123450,-795,0,1767891655,15090.735835409992,135.85992636000447,50698.840952880004 2026-01-08,17:00:57.000,8,11123463,-795,0,1767891656,15090.782989580002,135.85287722999783,50698.84794 2026-01-08,17:00:58.000,8,11123391,-795,0,1767891657,15090.533746109992,135.7894350600036,50698.12826664 2026-01-08,17:00:59.000,8,11123361,-795,0,1767891658,15090.547218729997,135.74714028000017,50698.191150720006 2026-01-08,17:01:00.000,8,11123396,-795,0,1767891659,15090.533746109992,135.76123853999889,50698.06538256001 2026-01-08,17:01:01.000,8,11123416,-795,0,1767891660,15090.681944930002,135.8246807100004,50698.51954536001 2026-01-08,17:01:02.000,8,11123459,-795,0,1767891661,15090.634790759992,135.8246807100004,50698.624352160004 2026-01-08,17:01:03.000,8,11123375,-795,0,1767891662,15090.580900280002,135.8246807100004,50698.65928776 2026-01-08,17:01:04.000,8,11123460,-795,0,1767891663,15090.587636589997,135.86697549000382,50698.75710744 2026-01-08,17:01:05.000,8,11123486,-795,0,1767891664,15090.513537179992,135.91631939999934,50698.70121048 2026-01-08,17:01:06.000,8,11123445,-795,0,1767891665,15090.506800869996,135.93041765999806,50698.75012032 2026-01-08,17:01:07.000,8,11123373,-795,0,1767891666,15090.473119319991,136.02910548000364,50698.93877256 2026-01-08,17:01:08.000,8,11123385,-795,0,1767891667,15090.17672168,136.036154610003,50698.27499616 2026-01-08,17:01:09.000,8,11123303,-795,0,1767891668,15090.25082108999,136.09254764999787,50698.42871280001 2026-01-08,17:01:10.000,8,11123442,-795,0,1767891669,15090.10935857999,136.14189156000066,50698.20512496 2026-01-08,17:01:11.000,8,11123367,-795,0,1767891670,15090.183457989995,136.1982846000028,50698.48460976 2026-01-08,17:01:12.000,8,11123419,-795,0,1767891671,15090.21713954,136.20533373000217,50698.73614608001 2026-01-08,17:01:13.000,8,11123456,-795,0,1767891672,15090.11609489,136.19123547000345,50698.526532480006 2026-01-08,17:01:14.000,8,11123462,-795,0,1767891673,15090.14977643999,136.16303894999874,50698.59640368001 2026-01-08,17:01:15.000,8,11123355,-795,0,1767891674,15090.13630382,136.14189156000066,50698.575442320005 2026-01-08,17:01:16.000,8,11123427,-795,0,1767891675,15090.183457989995,136.16303894999874,50698.65928776 2026-01-08,17:01:17.000,8,11123437,-795,0,1767891676,15090.17672168,136.12074417000258,50698.58941656 2026-01-08,17:01:18.000,8,11123345,-795,0,1767891677,15090.03525917,136.10664591000386,50698.191150720006 2026-01-08,17:01:19.000,8,11123350,-795,0,1767891678,15090.04873178999,136.07844938999915,50698.12826664 2026-01-08,17:01:20.000,8,11123355,-795,0,1767891679,15090.10935857999,136.0854985199985,50698.191150720006 2026-01-08,17:01:21.000,8,11123443,-795,0,1767891680,15090.31818419,136.11369504000322,50698.526532480006 2026-01-08,17:01:22.000,8,11123424,-795,0,1767891681,15090.372074669991,136.1982846000028,50698.75012032 2026-01-08,17:01:23.000,8,11123394,-795,0,1767891682,15090.425965149996,136.22648112000024,50698.66627488001 2026-01-08,17:01:24.000,8,11123444,-795,0,1767891683,15090.345129429996,136.2828741600024,50698.76409456001 2026-01-08,17:01:25.000,8,11123436,-795,0,1767891684,15090.33165680999,136.32516893999855,50698.70121048 2026-01-08,17:01:26.000,8,11123437,-795,0,1767891685,15090.33839312,136.41680763000477,50698.743133200005 2026-01-08,17:01:27.000,8,11123355,-795,0,1767891686,15090.21040322999,136.42385676000413,50698.54050672 2026-01-08,17:01:28.000,8,11123378,-795,0,1767891687,15090.03525917,136.47320066999964,50698.20512496 2026-01-08,17:01:29.000,8,11123443,-795,0,1767891688,15090.02852285999,136.480249799999,50698.37281584 2026-01-08,17:01:30.000,8,11123442,-795,0,1767891689,15089.94768713999,136.46615154000028,50698.28198328001 2026-01-08,17:01:31.000,8,11123400,-795,0,1767891690,15089.920741899994,136.50139719000435,50698.40076432001 2026-01-08,17:01:32.000,8,11123457,-795,0,1767891691,15090.07567703,136.52254458000243,50698.72915896 2026-01-08,17:01:33.000,8,11123339,-795,0,1767891692,15090.021786549994,136.51549545000307,50698.813004400006 2026-01-08,17:01:34.000,8,11123438,-795,0,1767891693,15090.00831392999,136.51549545000307,50698.85492712001 2026-01-08,17:01:35.000,8,11123373,-795,0,1767891694,15090.021786549994,136.48729892999836,50698.81999152 2026-01-08,17:01:36.000,8,11123443,-795,0,1767891695,15089.97463238,136.49434805999772,50698.78505592001 2026-01-08,17:01:37.000,8,11123413,-795,0,1767891696,15090.00831392999,136.51549545000307,50698.82697864 2026-01-08,17:01:38.000,8,11123348,-795,0,1767891697,15089.732125219998,136.5084463200037,50698.23307344001 2026-01-08,17:01:39.000,8,11123372,-795,0,1767891698,15089.853378799999,136.53664284000115,50698.575442320005 2026-01-08,17:01:40.000,8,11123443,-795,0,1767891699,15089.806224629989,136.57188848999795,50698.624352160004 2026-01-08,17:01:41.000,8,11123465,-795,0,1767891700,15089.779279389993,136.6282815300001,50698.51954536001 2026-01-08,17:01:42.000,8,11123367,-795,0,1767891701,15089.799488319994,136.6282815300001,50698.51954536001 2026-01-08,17:01:43.000,8,11123420,-795,0,1767891702,15089.772543079998,136.64942891999817,50698.42172568 2026-01-08,17:01:44.000,8,11123443,-795,0,1767891703,15089.819697249994,136.67057631000353,50698.65928776 2026-01-08,17:01:45.000,8,11123439,-795,0,1767891704,15089.772543079998,136.71287108999968,50698.61736504001 2026-01-08,17:01:46.000,8,11123434,-795,0,1767891705,15089.779279389993,136.67057631000353,50698.7081976 2026-01-08,17:01:47.000,8,11123349,-795,0,1767891706,15089.745597839988,136.71287108999968,50698.7780688 2026-01-08,17:01:48.000,8,11123390,-795,0,1767891707,15089.442463890002,136.69877283000096,50698.170189360004 2026-01-08,17:01:49.000,8,11123397,-795,0,1767891708,15089.496354369992,136.7551658700031,50698.28198328001 2026-01-08,17:01:50.000,8,11123425,-795,0,1767891709,15089.435727579992,136.7551658700031,50698.33089312001 2026-01-08,17:01:51.000,8,11123354,-795,0,1767891710,15089.395309719992,136.76926413000183,50698.407751440005 2026-01-08,17:01:52.000,8,11123406,-795,0,1767891711,15089.260583520001,136.80450977999863,50698.21211208001 2026-01-08,17:01:53.000,8,11123439,-795,0,1767891712,15089.469409129997,136.82565717000398,50698.59640368001 2026-01-08,17:01:54.000,8,11123453,-795,0,1767891713,15089.422254960002,136.8397554300027,50698.6033908 2026-01-08,17:01:55.000,8,11123348,-795,0,1767891714,15089.395309719992,136.8750010799995,50698.59640368001 2026-01-08,17:01:56.000,8,11123442,-795,0,1767891715,15089.395309719992,136.8890993399982,50698.65928776 2026-01-08,17:01:57.000,8,11123408,-795,0,1767891716,15089.428991269997,136.91729586000292,50698.68723624001 2026-01-08,17:01:58.000,8,11123362,-795,0,1767891717,15089.226901969996,136.91729586000292,50698.149228 2026-01-08,17:01:59.000,8,11123343,-795,0,1767891718,15089.388573409997,136.95959063999908,50698.44967416001 2026-01-08,17:02:00.000,8,11123406,-795,0,1767891719,15089.301001380001,136.94549238000036,50698.24704768 2026-01-08,17:02:01.000,8,11123396,-795,0,1767891720,15089.240374590001,136.93139412000164,50698.05839544 2026-01-08,17:02:02.000,8,11123451,-795,0,1767891721,15089.469409129997,136.95254150999972,50698.56845520001 2026-01-08,17:02:03.000,8,11123366,-795,0,1767891722,15089.482881750002,136.95959063999908,50698.65230064 2026-01-08,17:02:04.000,8,11123426,-795,0,1767891723,15089.482881750002,136.91729586000292,50698.73614608001 2026-01-08,17:02:05.000,8,11123449,-795,0,1767891724,15089.550244849997,136.93139412000164,50698.694223360006 2026-01-08,17:02:06.000,8,11123446,-795,0,1767891725,15089.556981159993,136.94549238000036,50698.66627488001 2026-01-08,17:02:07.000,8,11123462,-795,0,1767891726,15089.509826989997,137.0018854200025,50698.3937772 2026-01-08,17:02:08.000,8,11123380,-795,0,1767891727,15089.442463890002,136.9877871600038,50698.26102192001 2026-01-08,17:02:09.000,8,11123421,-795,0,1767891728,15089.375100789992,137.0018854200025,50698.16320224001 2026-01-08,17:02:10.000,8,11123436,-795,0,1767891729,15089.496354369992,137.0864749800021,50698.358841600006 2026-01-08,17:02:11.000,8,11123382,-795,0,1767891730,15089.482881750002,137.09352411000145,50698.37980296001 2026-01-08,17:02:12.000,8,11123351,-795,0,1767891731,15089.550244849997,137.14286802000424,50698.63133928 2026-01-08,17:02:13.000,8,11123339,-795,0,1767891732,15089.469409129997,137.22040845000447,50698.63133928 2026-01-08,17:02:14.000,8,11123427,-795,0,1767891733,15089.476145439992,137.29089974999806,50698.63133928 2026-01-08,17:02:15.000,8,11123368,-795,0,1767891734,15089.388573409997,137.32614540000213,50698.66627488001 2026-01-08,17:02:16.000,8,11123484,-795,0,1767891735,15089.314473999992,137.37548930999765,50698.71518472001 2026-01-08,17:02:17.000,8,11123445,-795,0,1767891736,15089.253847209991,137.396636700003,50698.694223360006 2026-01-08,17:02:18.000,8,11123386,-795,0,1767891737,15088.903559089995,137.38253844000428,50698.10031816 2026-01-08,17:02:19.000,8,11123365,-795,0,1767891738,15088.883350159995,137.3684401799983,50698.08634392 2026-01-08,17:02:20.000,8,11123428,-795,0,1767891739,15088.83619599,137.396636700003,50698.121279520004 2026-01-08,17:02:21.000,8,11123447,-795,0,1767891740,15088.95071325999,137.40368583000236,50698.575442320005 2026-01-08,17:02:22.000,8,11123456,-795,0,1767891741,15088.984394809995,137.42483322000044,50698.65230064 2026-01-08,17:02:23.000,8,11123354,-795,0,1767891742,15088.923768019995,137.42483322000044,50698.43569992 2026-01-08,17:02:24.000,8,11123449,-795,0,1767891743,15088.93724064,137.43893147999916,50698.477622640006 2026-01-08,17:02:25.000,8,11123460,-795,0,1767891744,15088.95744957,137.43893147999916,50698.56845520001 2026-01-08,17:02:26.000,8,11123405,-795,0,1767891745,15088.99786743,137.41073496000172,50698.59640368001 2026-01-08,17:02:27.000,8,11123322,-795,0,1767891746,15089.05849422,137.4318823499998,50698.575442320005 2026-01-08,17:02:28.000,8,11123392,-795,0,1767891747,15088.91029539999,137.41073496000172,50698.18416360001 2026-01-08,17:02:29.000,8,11123353,-795,0,1767891748,15088.82945967999,137.40368583000236,50697.9396144 2026-01-08,17:02:30.000,8,11123436,-795,0,1767891749,15088.93724064,137.43893147999916,50698.01647272001 2026-01-08,17:02:31.000,8,11123345,-795,0,1767891750,15088.89682278,137.4600788700045,50697.834807600004 2026-01-08,17:02:32.000,8,11123427,-795,0,1767891751,15088.91703171,137.41073496000172,50697.79288488 2026-01-08,17:02:33.000,8,11123396,-795,0,1767891752,15089.166275179996,137.50237365000066,50698.42871280001 2026-01-08,17:02:34.000,8,11123434,-795,0,1767891753,15089.213429349991,137.53761930000474,50698.44268704 2026-01-08,17:02:35.000,8,11123377,-795,0,1767891754,15089.1797478,137.56581582000217,50698.27499616 2026-01-08,17:02:36.000,8,11123433,-795,0,1767891755,15089.13259362999,137.57286495000153,50698.2540348 2026-01-08,17:02:37.000,8,11123424,-795,0,1767891756,15089.146066249996,137.62220886000432,50698.34486736 2026-01-08,17:02:38.000,8,11123475,-795,0,1767891757,15088.99786743,137.62925799000368,50698.06538256001 2026-01-08,17:02:39.000,8,11123321,-795,0,1767891758,15089.024812669995,137.65745451000112,50698.288970400004 2026-01-08,17:02:40.000,8,11123380,-795,0,1767891759,15088.93050432999,137.67155276999983,50698.2540348 2026-01-08,17:02:41.000,8,11123369,-795,0,1767891760,15088.80925074999,137.67155276999983,50698.03743408 2026-01-08,17:02:42.000,8,11123435,-795,0,1767891761,15088.681260859994,137.65745451000112,50698.0793568 2026-01-08,17:02:43.000,8,11123361,-795,0,1767891762,15088.640842999994,137.66450364000048,50698.2190992 2026-01-08,17:02:44.000,8,11123461,-795,0,1767891763,15088.76883288999,137.6927001599979,50698.6033908 2026-01-08,17:02:45.000,8,11123438,-795,0,1767891764,15088.735151339999,137.7067984200039,50698.645313520006 2026-01-08,17:02:46.000,8,11123434,-795,0,1767891765,15088.68799716999,137.6927001599979,50698.575442320005 2026-01-08,17:02:47.000,8,11123412,-795,0,1767891766,15088.640842999994,137.69974929000455,50698.41473856 2026-01-08,17:02:48.000,8,11123409,-795,0,1767891767,15088.526325729988,137.67155276999983,50698.13525376001 2026-01-08,17:02:49.000,8,11123457,-795,0,1767891768,15088.445490009988,137.61515972999769,50697.93262728 2026-01-08,17:02:50.000,8,11123468,-795,0,1767891769,15088.580216209994,137.62925799000368,50698.149228 2026-01-08,17:02:51.000,8,11123361,-795,0,1767891770,15088.613897759999,137.5940123399996,50698.10730528 2026-01-08,17:02:52.000,8,11123414,-795,0,1767891771,15088.762096579994,137.5799140800009,50698.37980296001 2026-01-08,17:02:53.000,8,11123425,-795,0,1767891772,15088.91029539999,137.61515972999769,50698.43569992 2026-01-08,17:02:54.000,8,11123404,-795,0,1767891773,15089.01807636,137.5799140800009,50698.51255824 2026-01-08,17:02:55.000,8,11123373,-795,0,1767891774,15089.105648389996,137.5799140800009,50698.37281584 2026-01-08,17:02:56.000,8,11123473,-795,0,1767891775,15089.193220419991,137.53761930000474,50698.37281584 2026-01-08,17:02:57.000,8,11123457,-795,0,1767891776,15089.220165660001,137.57286495000153,50698.337880240004 2026-01-08,17:02:58.000,8,11123373,-795,0,1767891777,15088.95744957,137.53761930000474,50697.736987920005 2026-01-08,17:02:59.000,8,11123371,-795,0,1767891778,15088.95744957,137.60106146999897,50697.736987920005 2026-01-08,17:03:00.000,8,11123385,-795,0,1767891779,15088.99786743,137.65040538000176,50697.9396144 2026-01-08,17:03:01.000,8,11123363,-795,0,1767891780,15088.85640492,137.6433562500024,50697.806859120006 2026-01-08,17:03:02.000,8,11123468,-795,0,1767891781,15088.85640492,137.74909320000006,50698.0793568 2026-01-08,17:03:03.000,8,11123382,-795,0,1767891782,15088.782305509994,137.71384755000327,50698.191150720006 2026-01-08,17:03:04.000,8,11123460,-795,0,1767891783,15088.714942409999,137.75614232999942,50698.2190992 2026-01-08,17:03:05.000,8,11123434,-795,0,1767891784,15088.654315619999,137.74909320000006,50698.2540348 2026-01-08,17:03:06.000,8,11123445,-795,0,1767891785,15088.661051929994,137.78433885000413,50698.41473856 2026-01-08,17:03:07.000,8,11123364,-795,0,1767891786,15088.667788239989,137.76319145999878,50698.49858400001 2026-01-08,17:03:08.000,8,11123399,-795,0,1767891787,15088.378126909993,137.77024058999814,50697.834807600004 2026-01-08,17:03:09.000,8,11123400,-715,0,1767891788,15088.411808459998,137.7067984200039,50697.96756288001 2026-01-08,17:03:10.000,8,11123435,-795,0,1767891789,15088.539798349993,137.75614232999942,50698.19813784 2026-01-08,17:03:11.000,8,11123395,-795,0,1767891790,15088.627370379989,137.72794581000198,50698.21211208001 2026-01-08,17:03:12.000,8,11123406,-795,0,1767891791,15088.593688829998,137.72794581000198,50698.11429240001 2026-01-08,17:03:13.000,8,11123446,-795,0,1767891792,15088.735151339999,137.71384755000327,50698.26800904 2026-01-08,17:03:14.000,8,11123454,-795,0,1767891793,15088.80925074999,137.74909320000006,50698.21211208001 2026-01-08,17:03:15.000,8,11123382,-795,0,1767891794,15088.82945967999,137.73499494000134,50698.13525376001 2026-01-08,17:03:16.000,8,11123447,-795,0,1767891795,15088.89682278,137.75614232999942,50698.20512496 2026-01-08,17:03:17.000,8,11123428,-795,0,1767891796,15088.943976949995,137.77728972000477,50698.05839544 2026-01-08,17:03:18.000,8,11123371,-795,0,1767891797,15088.762096579994,137.75614232999942,50697.688078080006 2026-01-08,17:03:19.000,8,11123352,-795,0,1767891798,15088.883350159995,137.8054862400022,50697.89769168001 2026-01-08,17:03:20.000,8,11123400,-795,0,1767891799,15088.83619599,137.84778101999837,50697.8697432 2026-01-08,17:03:21.000,8,11123383,-795,0,1767891800,15088.87661385,137.87597754000308,50697.92564016001 2026-01-08,17:03:22.000,8,11123418,-795,0,1767891801,15088.7755692,137.9394197100046,50697.639168240006 2026-01-08,17:03:23.000,8,11123401,-795,0,1767891802,15088.667788239989,137.99581274999946,50697.736987920005 2026-01-08,17:03:24.000,8,11123482,-795,0,1767891803,15088.735151339999,138.0874514399984,50697.974550000006 2026-01-08,17:03:25.000,8,11123461,-795,0,1767891804,15088.654315619999,138.09450056999776,50697.93262728 2026-01-08,17:03:26.000,8,11123425,-795,0,1767891805,15088.79577813,138.19318839000334,50698.49159688 2026-01-08,17:03:27.000,8,11123386,-795,0,1767891806,15088.701469789994,138.2354831699995,50698.358841600006 2026-01-08,17:03:28.000,8,11123396,-795,0,1767891807,15088.418544769993,138.24253229999886,50697.9396144 2026-01-08,17:03:29.000,8,11123428,-795,0,1767891808,15088.378126909993,138.29187621000165,50698.01647272001 2026-01-08,17:03:30.000,8,11123437,-795,0,1767891809,15088.371390599998,138.25663056000485,50697.99551136001 2026-01-08,17:03:31.000,8,11123386,-795,0,1767891810,15088.216455469992,138.29187621000165,50697.8697432 2026-01-08,17:03:32.000,8,11123407,-795,0,1767891811,15088.142356060001,138.27777795000293,50697.736987920005 2026-01-08,17:03:33.000,8,11123448,-795,0,1767891812,15088.189510229997,138.24958142999822,50697.82782048001 2026-01-08,17:03:34.000,8,11123495,-795,0,1767891813,15088.506116799988,138.30597447000036,50698.477622640006 2026-01-08,17:03:35.000,8,11123389,-795,0,1767891814,15088.573479899998,138.27072882000357,50698.36582872 2026-01-08,17:03:36.000,8,11123476,-795,0,1767891815,15088.647579309989,138.20728665000206,50698.31691888 2026-01-08,17:03:37.000,8,11123453,-715,0,1767891816,15088.735151339999,138.20728665000206,50698.26800904 2026-01-08,17:03:38.000,8,11123444,-795,0,1767891817,15088.506116799988,138.16499186999863,50697.49243872001 2026-01-08,17:03:39.000,8,11123418,-795,0,1767891818,15088.546534659989,138.16499186999863,50697.53436144 2026-01-08,17:03:40.000,8,11123364,-795,0,1767891819,15088.580216209994,138.16499186999863,50697.58327128 2026-01-08,17:03:41.000,8,11123437,-795,0,1767891820,15088.79577813,138.18613926000398,50698.13525376001 2026-01-08,17:03:42.000,8,11123437,-795,0,1767891821,15088.83619599,138.20728665000206,50698.149228 2026-01-08,17:03:43.000,8,11123414,-795,0,1767891822,15088.76883288999,138.18613926000398,50698.13525376001 2026-01-08,17:03:44.000,8,11123452,-755,0,1767891823,15088.741887649994,138.24958142999822,50698.17717648 2026-01-08,17:03:45.000,8,11123443,-795,0,1767891824,15088.694733479999,138.24958142999822,50698.149228 2026-01-08,17:03:46.000,8,11123428,-795,0,1767891825,15088.694733479999,138.32712185999844,50698.18416360001 2026-01-08,17:03:47.000,8,11123361,-795,0,1767891826,15088.654315619999,138.3623675100025,50698.23307344001 2026-01-08,17:03:48.000,8,11123357,-795,0,1767891827,15088.364654290002,138.32007272999908,50697.53436144 2026-01-08,17:03:49.000,8,11123386,-795,0,1767891828,15088.324236430002,138.32007272999908,50697.63218112001 2026-01-08,17:03:50.000,8,11123454,-795,0,1767891829,15088.479171559993,138.41876055000466,50698.121279520004 2026-01-08,17:03:51.000,8,11123360,-795,0,1767891830,15088.566743589989,138.4469570700021,50698.3937772 2026-01-08,17:03:52.000,8,11123435,-795,0,1767891831,15088.533062039998,138.4469570700021,50698.34486736 2026-01-08,17:03:53.000,8,11123432,-795,0,1767891832,15088.492644179998,138.48925184999825,50698.26102192001 2026-01-08,17:03:54.000,8,11123429,-795,0,1767891833,15088.485907869988,138.53859576000104,50698.22608632 2026-01-08,17:03:55.000,8,11123345,-795,0,1767891834,15088.432017389998,138.57384140999784,50698.18416360001 2026-01-08,17:03:56.000,8,11123445,-795,0,1767891835,15088.405072150003,138.5949888000032,50698.08634392 2026-01-08,17:03:57.000,8,11123427,-795,0,1767891836,15088.445490009988,138.65138183999807,50698.01647272001 2026-01-08,17:03:58.000,8,11123464,-795,0,1767891837,15088.324236430002,138.6936766200015,50697.806859120006 2026-01-08,17:03:59.000,8,11123372,-795,0,1767891838,15088.304027500002,138.757118790003,50697.75794928001 2026-01-08,17:04:00.000,8,11123378,-795,0,1767891839,15088.263609640002,138.78531531000044,50697.77192352 2026-01-08,17:04:01.000,8,11123459,-795,0,1767891840,15088.277082259992,138.8558066100013,50697.834807600004 2026-01-08,17:04:02.000,8,11123434,-795,0,1767891841,15088.317500119992,138.8910522599981,50697.84878184001 2026-01-08,17:04:03.000,8,11123385,-795,0,1767891842,15088.310763809997,138.88400312999875,50697.834807600004 2026-01-08,17:04:04.000,8,11123372,-795,0,1767891843,15088.351181669997,138.91924878000282,50697.8697432 2026-01-08,17:04:05.000,8,11123361,-795,0,1767891844,15088.405072150003,138.94744530000025,50697.94660152001 2026-01-08,17:04:06.000,8,11123442,-795,0,1767891845,15088.506116799988,138.9403961700009,50698.05140832 2026-01-08,17:04:07.000,8,11123381,-795,0,1767891846,15088.506116799988,138.9403961700009,50697.855768960006 2026-01-08,17:04:08.000,8,11123353,-795,0,1767891847,15088.533062039998,138.9544944299996,50697.82083336 2026-01-08,17:04:09.000,8,11123425,-795,0,1767891848,15088.512853109998,138.91924878000282,50697.6950652 2026-01-08,17:04:10.000,8,11123357,-675,0,1767891849,15088.432017389998,138.92629791000218,50697.37365768001 2026-01-08,17:04:11.000,8,11123329,-795,0,1767891850,15088.485907869988,138.93334704000154,50697.56230992001 2026-01-08,17:04:12.000,8,11123361,-795,0,1767891851,15088.613897759999,138.96859268999833,50697.92564016001 2026-01-08,17:04:13.000,8,11123459,-795,0,1767891852,15088.620634069994,138.96859268999833,50698.01647272001 2026-01-08,17:04:14.000,8,11123433,-795,0,1767891853,15088.620634069994,138.96154355999897,50698.08634392 2026-01-08,17:04:15.000,8,11123393,-795,0,1767891854,15088.560007279993,138.94744530000025,50698.05140832 2026-01-08,17:04:16.000,8,11123446,-795,0,1767891855,15088.539798349993,138.9756418199977,50698.17717648 2026-01-08,17:04:17.000,8,11123459,-795,0,1767891856,15088.485907869988,138.98974008000368,50698.26102192001 2026-01-08,17:04:18.000,8,11123413,-795,0,1767891857,15088.162564990002,138.96859268999833,50697.569297040005 2026-01-08,17:04:19.000,8,11123343,-795,0,1767891858,15088.074992959992,139.01088747000176,50697.520387200006 2026-01-08,17:04:20.000,8,11123431,-795,0,1767891859,15088.216455469992,139.09547703000135,50697.92564016001 2026-01-08,17:04:21.000,8,11123413,-795,0,1767891860,15088.196246539992,139.13777181000478,50698.09333104001 2026-01-08,17:04:22.000,8,11123422,-795,0,1767891861,15088.135619749992,139.13777181000478,50697.99551136001 2026-01-08,17:04:23.000,8,11123385,-795,0,1767891862,15088.182773920002,139.201213979999,50698.03044696 2026-01-08,17:04:24.000,8,11123423,-795,0,1767891863,15088.041311410001,139.22941050000372,50697.96756288001 2026-01-08,17:04:25.000,8,11123459,-795,0,1767891864,15087.96047569,139.2858035399986,50697.9396144 2026-01-08,17:04:26.000,8,11123440,-795,0,1767891865,15087.906585209996,139.3351474500014,50698.0094856 2026-01-08,17:04:27.000,8,11123377,-795,0,1767891866,15087.92005783,139.37744223000482,50698.0793568 2026-01-08,17:04:28.000,8,11123349,-795,0,1767891867,15087.623660189995,139.3351474500014,50697.42955464 2026-01-08,17:04:29.000,8,11123385,-795,0,1767891868,15087.65734174,139.39154049000354,50697.44352888001 2026-01-08,17:04:30.000,8,11123448,-795,0,1767891869,15087.67755067,139.38449136000418,50697.38763192 2026-01-08,17:04:31.000,8,11123339,-795,0,1767891870,15087.987420929996,139.40563875000225,50698.08634392 2026-01-08,17:04:32.000,8,11123460,-795,0,1767891871,15088.054784029991,139.45498265999777,50698.15621512 2026-01-08,17:04:33.000,8,11123464,-795,0,1767891872,15088.101938200001,139.49022831000184,50698.0793568 2026-01-08,17:04:34.000,8,11123457,-795,0,1767891873,15088.122147130001,139.50432657000056,50697.98153712 2026-01-08,17:04:35.000,8,11123374,-795,0,1767891874,15088.135619749992,139.46908092000376,50697.974550000006 2026-01-08,17:04:36.000,8,11123433,-795,0,1767891875,15088.162564990002,139.51137569999992,50698.03044696 2026-01-08,17:04:37.000,8,11123457,-795,0,1767891876,15088.149092369997,139.51842482999928,50698.01647272001 2026-01-08,17:04:38.000,8,11123369,-795,0,1767891877,15087.91332151999,139.4972774400012,50697.42955464 2026-01-08,17:04:39.000,8,11123383,-795,0,1767891878,15087.92005783,139.52547395999864,50697.625194 2026-01-08,17:04:40.000,8,11123401,-795,0,1767891879,15088.007629859996,139.532523089998,50697.75794928001 2026-01-08,17:04:41.000,8,11123466,-795,0,1767891880,15087.92005783,139.51842482999928,50697.65314248 2026-01-08,17:04:42.000,8,11123467,-795,0,1767891881,15088.108674509996,139.56776874000207,50698.21211208001 2026-01-08,17:04:43.000,8,11123358,-795,0,1767891882,15088.095201889992,139.60301438999886,50698.11429240001 2026-01-08,17:04:44.000,8,11123466,-795,0,1767891883,15088.149092369997,139.5959652599995,50698.06538256001 2026-01-08,17:04:45.000,8,11123464,-795,0,1767891884,15088.209719159997,139.62416178000421,50697.99551136001 2026-01-08,17:04:46.000,8,11123467,-795,0,1767891885,15088.095201889992,139.68760394999845,50697.974550000006 2026-01-08,17:04:47.000,8,11123373,-795,0,1767891886,15088.081729270001,139.76514437999867,50697.93262728 2026-01-08,17:04:48.000,8,11123432,-795,0,1767891887,15087.87963997,139.75104611999996,50697.42955464 2026-01-08,17:04:49.000,8,11123485,-795,0,1767891888,15087.79206793999,139.81448829000146,50697.40859328 2026-01-08,17:04:50.000,8,11123395,-795,0,1767891889,15087.785331629995,139.8920287200017,50697.4155804 2026-01-08,17:04:51.000,8,11123408,-795,0,1767891890,15087.704495909995,139.93432349999784,50697.45750312 2026-01-08,17:04:52.000,8,11123394,-795,0,1767891891,15087.87963997,139.97661828000128,50697.94660152001 2026-01-08,17:04:53.000,8,11123466,-795,0,1767891892,15087.81901318,140.04710958000214,50697.94660152001 2026-01-08,17:04:54.000,8,11123438,-795,0,1767891893,15087.79880425,140.09645348999766,50698.0094856 2026-01-08,17:04:55.000,8,11123383,-795,0,1767891894,15087.73144114999,140.15989565999917,50698.0094856 2026-01-08,17:04:56.000,8,11123455,-795,0,1767891895,15087.724704839995,140.17399391999788,50698.01647272001 2026-01-08,17:04:57.000,8,11123510,-795,0,1767891896,15087.6977596,140.23038696000003,50697.974550000006 2026-01-08,17:04:58.000,8,11123395,-795,0,1767891897,15087.381153029994,140.2515343499981,50697.32474784001 2026-01-08,17:04:59.000,8,11123357,-795,0,1767891898,15087.354207789998,140.35727130000305,50697.36667056 2026-01-08,17:05:00.000,8,11123382,-795,0,1767891899,15087.360944099994,140.42071347000456,50697.50641296 2026-01-08,17:05:01.000,8,11123484,-795,0,1767891900,15087.381153029994,140.4841556399988,50697.40859328 2026-01-08,17:05:02.000,8,11123457,-795,0,1767891901,15087.61692388,140.56874519999838,50697.91166592 2026-01-08,17:05:03.000,8,11123403,-795,0,1767891902,15087.603451259994,140.60399085000245,50697.96756288001 2026-01-08,17:05:04.000,8,11123403,-795,0,1767891903,15087.744913769995,140.6110399800018,50697.98153712 2026-01-08,17:05:05.000,8,11123472,-795,0,1767891904,15087.77859532,140.66743302000395,50697.98852424 2026-01-08,17:05:06.000,8,11123487,-795,0,1767891905,15087.81227686999,140.63218736999988,50697.89769168001 2026-01-08,17:05:07.000,8,11123389,-795,0,1767891906,15087.91332151999,140.61808911000116,50697.93262728 2026-01-08,17:05:08.000,8,11123385,-795,0,1767891907,15087.61018756999,140.61808911000116,50697.2409024 2026-01-08,17:05:09.000,8,11123355,-795,0,1767891908,15087.65734174,140.66743302000395,50697.29679936001 2026-01-08,17:05:10.000,8,11123369,-795,0,1767891909,15087.65060542999,140.66743302000395,50697.21994104 2026-01-08,17:05:11.000,8,11123461,-795,0,1767891910,15087.71123221999,140.7943173599997,50697.5553228 2026-01-08,17:05:12.000,8,11123417,-795,0,1767891911,15087.886376279996,140.90005431000463,50697.96756288001 2026-01-08,17:05:13.000,8,11123457,-795,0,1767891912,15087.845958419995,140.97054560999823,50697.8697432 2026-01-08,17:05:14.000,8,11123412,-795,0,1767891913,15087.75838639,141.0057912600023,50697.96756288001 2026-01-08,17:05:15.000,8,11123366,-795,0,1767891914,15087.724704839995,141.09742995000124,50697.89070456 2026-01-08,17:05:16.000,8,11123422,-795,0,1767891915,15087.65734174,141.16087212000275,50697.86275608 2026-01-08,17:05:17.000,8,11123445,-795,0,1767891916,15087.61692388,141.24546168000234,50698.002498480004 2026-01-08,17:05:18.000,8,11123387,-795,0,1767891917,15087.280108379993,141.28070732999913,50697.46449024001 2026-01-08,17:05:19.000,8,11123371,-795,0,1767891918,15087.307053619988,141.4146408000015,50697.75794928001 2026-01-08,17:05:20.000,8,11123379,-795,0,1767891919,15087.185800040003,141.48513210000237,50697.75794928001 2026-01-08,17:05:21.000,8,11123341,-795,0,1767891920,15086.997183359992,141.54857427000388,50697.499425840004 2026-01-08,17:05:22.000,8,11123452,-795,0,1767891921,15087.145382180002,141.63316383000347,50697.99551136001 2026-01-08,17:05:23.000,8,11123391,-795,0,1767891922,15087.111700629997,141.68250773999898,50698.05839544 2026-01-08,17:05:24.000,8,11123407,-795,0,1767891923,15087.091491699997,141.7459499100005,50698.072369680005 2026-01-08,17:05:25.000,8,11123420,-795,0,1767891924,15087.071282769997,141.70365513000434,50698.002498480004 2026-01-08,17:05:26.000,8,11123444,-795,0,1767891925,15087.084755390002,141.7107042600037,50697.88371744 2026-01-08,17:05:27.000,8,11123367,-795,0,1767891926,15087.152118489998,141.71775339000305,50697.834807600004 2026-01-08,17:05:28.000,8,11123418,-795,0,1767891927,15087.078019079992,141.68955686999834,50697.49243872001 2026-01-08,17:05:29.000,8,11123451,-795,0,1767891928,15087.044337530002,141.67545860999962,50697.31776072 2026-01-08,17:05:30.000,8,11123417,-795,0,1767891929,15087.253163139998,141.71775339000305,50697.60423264 2026-01-08,17:05:31.000,8,11123359,-795,0,1767891930,15087.185800040003,141.73185165000177,50697.25487664001 2026-01-08,17:05:32.000,8,11123364,-795,0,1767891931,15087.232954209998,141.73185165000177,50697.44352888001 2026-01-08,17:05:33.000,8,11123351,-795,0,1767891932,15087.475461369999,141.87988338000287,50698.002498480004 2026-01-08,17:05:34.000,8,11123466,-795,0,1767891933,15087.502406609994,141.88693251000223,50698.04442120001 2026-01-08,17:05:35.000,8,11123371,-795,0,1767891934,15087.495670299999,141.91512902999966,50698.002498480004 2026-01-08,17:05:36.000,8,11123460,-795,0,1767891935,15087.482197679994,141.92217815999902,50698.01647272001 2026-01-08,17:05:37.000,8,11123460,-795,0,1767891936,15087.455252439999,141.92217815999902,50697.99551136001 2026-01-08,17:05:38.000,8,11123378,-795,0,1767891937,15087.253163139998,141.91512902999966,50697.60423264 2026-01-08,17:05:39.000,8,11123319,-795,0,1767891938,15087.098228009992,141.87988338000287,50697.39461904001 2026-01-08,17:05:40.000,8,11123352,-795,0,1767891939,15087.111700629997,141.85168685999815,50697.42955464 2026-01-08,17:05:41.000,8,11123448,-795,0,1767891940,15087.131909559997,141.87988338000287,50697.59724552 2026-01-08,17:05:42.000,8,11123411,-795,0,1767891941,15087.064546460002,141.90103077000094,50697.34570920001 2026-01-08,17:05:43.000,8,11123378,-795,0,1767891942,15087.185800040003,141.92922728999838,50697.63218112001 2026-01-08,17:05:44.000,8,11123468,-795,0,1767891943,15087.246426829988,141.95037468000373,50697.67410384 2026-01-08,17:05:45.000,8,11123342,-795,0,1767891944,15087.266635759988,141.89398164000158,50697.68109096001 2026-01-08,17:05:46.000,8,11123430,-795,0,1767891945,15087.259899449993,141.92217815999902,50697.667116720004 2026-01-08,17:05:47.000,8,11123337,-795,0,1767891946,15087.280108379993,141.9926694599999,50697.6950652 2026-01-08,17:05:48.000,8,11123370,-795,0,1767891947,15087.051073839997,141.98562033000053,50697.233915280005 2026-01-08,17:05:49.000,8,11123339,-795,0,1767891948,15086.970238119997,142.0208659800046,50697.21295392 2026-01-08,17:05:50.000,8,11123388,-795,0,1767891949,15086.902875020001,142.07020989000011,50697.28981224 2026-01-08,17:05:51.000,8,11123335,-795,0,1767891950,15086.835511919991,142.16184857999906,50697.24788952 2026-01-08,17:05:52.000,8,11123411,-795,0,1767891951,15086.956765499992,142.19709423000313,50697.45750312 2026-01-08,17:05:53.000,8,11123415,-795,0,1767891952,15086.997183359992,142.27463466000336,50697.625194 2026-01-08,17:05:54.000,8,11123419,-795,0,1767891953,15086.963501810002,142.28873292000208,50697.618206880004 2026-01-08,17:05:55.000,8,11123340,-795,0,1767891954,15086.970238119997,142.32397856999887,50697.63218112001 2026-01-08,17:05:56.000,8,11123419,-795,0,1767891955,15086.990447049997,142.3662733500023,50697.56230992001 2026-01-08,17:05:57.000,8,11123426,-795,0,1767891956,15087.030864909997,142.37332248000166,50697.65314248 2026-01-08,17:05:58.000,8,11123382,-795,0,1767891957,15086.909611329997,142.39446986999974,50697.136095600006 2026-01-08,17:05:59.000,8,11123347,-795,0,1767891958,15087.078019079992,142.43676465000317,50697.42955464 2026-01-08,17:06:00.000,8,11123390,-795,0,1767891959,15087.071282769997,142.4297155200038,50697.19199256 2026-01-08,17:06:01.000,8,11123395,-795,0,1767891960,15087.057810149992,142.45791204000125,50697.17801832001 2026-01-08,17:06:02.000,8,11123399,-795,0,1767891961,15087.219481589993,142.47905942999932,50697.51340008001 2026-01-08,17:06:03.000,8,11123349,-795,0,1767891962,15087.347471479989,142.52840334000211,50697.77192352 2026-01-08,17:06:04.000,8,11123424,-795,0,1767891963,15087.293580999998,142.52840334000211,50697.7649364 2026-01-08,17:06:05.000,8,11123449,-795,0,1767891964,15087.219481589993,142.52840334000211,50697.806859120006 2026-01-08,17:06:06.000,8,11123450,-795,0,1767891965,15087.131909559997,142.57069811999827,50697.65314248 2026-01-08,17:06:07.000,8,11123364,-795,0,1767891966,15087.024128600002,142.5636489899989,50697.60423264 2026-01-08,17:06:08.000,8,11123375,-795,0,1767891967,15086.815302989991,142.5636489899989,50697.303786480006 2026-01-08,17:06:09.000,8,11123459,-795,0,1767891968,15086.70078572,142.58479638000426,50697.22692816001 2026-01-08,17:06:10.000,8,11123453,-795,0,1767891969,15086.727730959996,142.58479638000426,50697.520387200006 2026-01-08,17:06:11.000,8,11123480,-795,0,1767891970,15086.545850589995,142.49315768999804,50697.185005440006 2026-01-08,17:06:12.000,8,11123413,-795,0,1767891971,15086.626686309995,142.53545247000147,50697.39461904001 2026-01-08,17:06:13.000,8,11123408,-795,0,1767891972,15086.465014869995,142.55659985999955,50697.17801832001 2026-01-08,17:06:14.000,8,11123439,-795,0,1767891973,15086.68057679,142.59889464000298,50697.70903944001 2026-01-08,17:06:15.000,8,11123377,-795,0,1767891974,15086.66036786,142.64118941999914,50697.70205232 2026-01-08,17:06:16.000,8,11123469,-795,0,1767891975,15086.61995,142.68348420000257,50697.736987920005 2026-01-08,17:06:17.000,8,11123453,-795,0,1767891976,15086.57279582999,142.7751228900015,50697.70903944001 2026-01-08,17:06:18.000,8,11123429,-795,0,1767891977,15086.316816049999,142.8244668000043,50697.1710312 2026-01-08,17:06:19.000,8,11123354,-795,0,1767891978,15086.316816049999,142.90200723000453,50697.14308272 2026-01-08,17:06:20.000,8,11123428,-795,0,1767891979,15086.303343429994,142.93020375000197,50697.27583800001 2026-01-08,17:06:21.000,8,11123446,-795,0,1767891980,15086.316816049999,142.99364592000347,50697.34570920001 2026-01-08,17:06:22.000,8,11123471,-795,0,1767891981,15086.35049759999,143.09233374000178,50697.471477360006 2026-01-08,17:06:23.000,8,11123357,-795,0,1767891982,15086.33028866999,143.169874170002,50697.282825120004 2026-01-08,17:06:24.000,8,11123402,-795,0,1767891983,15086.51216903999,143.2333163400035,50697.53436144 2026-01-08,17:06:25.000,8,11123443,-795,0,1767891984,15086.51216903999,143.27561111999967,50697.56230992001 2026-01-08,17:06:26.000,8,11123458,-795,0,1767891985,15086.606477379995,143.3531515499999,50697.618206880004 2026-01-08,17:06:27.000,8,11123373,-795,0,1767891986,15086.72099465,143.3672498099986,50697.65314248 2026-01-08,17:06:28.000,8,11123389,-795,0,1767891987,15086.525641659995,143.33200416000182,50697.164044080004 2026-01-08,17:06:29.000,8,11123377,-795,0,1767891988,15086.64015893,143.33200416000182,50697.37365768001 2026-01-08,17:06:30.000,8,11123344,-795,0,1767891989,15086.586268449995,143.33200416000182,50697.164044080004 2026-01-08,17:06:31.000,8,11123384,-795,0,1767891990,15086.586268449995,143.32495503000246,50697.19199256 2026-01-08,17:06:32.000,8,11123484,-795,0,1767891991,15086.65363154999,143.3531515499999,50697.352696320006 2026-01-08,17:06:33.000,8,11123416,-795,0,1767891992,15086.61995,143.34610242000053,50697.37365768001 2026-01-08,17:06:34.000,8,11123451,-795,0,1767891993,15086.57953214,143.3531515499999,50697.35968344 2026-01-08,17:06:35.000,8,11123360,-795,0,1767891994,15086.53237796999,143.33905329000117,50697.42256752001 2026-01-08,17:06:36.000,8,11123417,-795,0,1767891995,15086.39091545999,143.33905329000117,50697.450516000004 2026-01-08,17:06:37.000,8,11123487,-795,0,1767891996,15086.363970219994,143.3531515499999,50697.471477360006 2026-01-08,17:06:38.000,8,11123341,-795,0,1767891997,15086.134935679998,143.31085677000374,50697.05225016 2026-01-08,17:06:39.000,8,11123361,-795,0,1767891998,15086.040627339993,143.29675850999774,50697.07321152 2026-01-08,17:06:40.000,8,11123377,-795,0,1767891999,15085.980000549993,143.27561111999967,50697.066224400005 2026-01-08,17:06:41.000,8,11123342,-795,0,1767892000,15085.980000549993,143.26151286000095,50697.10814712001 2026-01-08,17:06:42.000,8,11123428,-795,0,1767892001,15086.027154719988,143.28266024999903,50697.27583800001 2026-01-08,17:06:43.000,8,11123350,-795,0,1767892002,15086.168617229989,143.31085677000374,50697.59724552 2026-01-08,17:06:44.000,8,11123431,-795,0,1767892003,15086.209035089989,143.28970937999838,50697.61121976001 2026-01-08,17:06:45.000,8,11123469,-795,0,1767892004,15086.249452949989,143.30380764000438,50697.58327128 2026-01-08,17:06:46.000,8,11123465,-795,0,1767892005,15086.222507709994,143.2685619900003,50697.42256752001 2026-01-08,17:06:47.000,8,11123381,-795,0,1767892006,15086.303343429994,143.26151286000095,50697.34570920001 2026-01-08,17:06:48.000,8,11123381,-795,0,1767892007,15086.283134499994,143.2544637300016,50697.21295392 2026-01-08,17:06:49.000,8,11123429,-795,0,1767892008,15086.256189259999,143.2685619900003,50696.98936608001 2026-01-08,17:06:50.000,8,11123450,-795,0,1767892009,15086.283134499994,143.2544637300016,50696.88455928 2026-01-08,17:06:51.000,8,11123375,-795,0,1767892010,15086.43133331999,143.16282504000264,50697.017314560006 2026-01-08,17:06:52.000,8,11123458,-795,0,1767892011,15086.384179149994,143.16282504000264,50696.74481688 2026-01-08,17:06:53.000,8,11123358,-795,0,1767892012,15086.444805939995,143.09233374000178,50696.779752480004 2026-01-08,17:06:54.000,8,11123460,-795,0,1767892013,15086.78162144,143.12757938999857,50697.45750312 2026-01-08,17:06:55.000,8,11123353,-795,0,1767892014,15086.774885129991,143.13462851999793,50697.37365768001 2026-01-08,17:06:56.000,8,11123466,-795,0,1767892015,15086.808566679996,143.12757938999857,50697.36667056 2026-01-08,17:06:57.000,8,11123455,-795,0,1767892016,15086.855720849991,143.14167765000457,50697.42955464 2026-01-08,17:06:58.000,8,11123371,-795,0,1767892017,15086.545850589995,143.12757938999857,50696.800713840006 2026-01-08,17:06:59.000,8,11123373,-795,0,1767892018,15086.61321368999,143.2051198199988,50696.91949488001 2026-01-08,17:07:00.000,8,11123470,-795,0,1767892019,15086.61321368999,143.33905329000117,50696.87058504001 2026-01-08,17:07:01.000,8,11123374,-795,0,1767892020,15086.566059519995,143.3531515499999,50696.91949488001 2026-01-08,17:07:02.000,8,11123435,-795,0,1767892021,15086.586268449995,143.43774110999948,50697.09417288 2026-01-08,17:07:03.000,8,11123383,-795,0,1767892022,15086.444805939995,143.501183280001,50696.849623680006 2026-01-08,17:07:04.000,8,11123356,-795,0,1767892023,15086.4178607,143.5646254500025,50696.97539184 2026-01-08,17:07:05.000,8,11123449,-795,0,1767892024,15086.323552359994,143.62101849000464,50697.00334032 2026-01-08,17:07:06.000,8,11123462,-795,0,1767892025,15086.37070652999,143.71970631000295,50697.066224400005 2026-01-08,17:07:07.000,8,11123416,-795,0,1767892026,15086.323552359994,143.70560805000423,50696.996353200004 2026-01-08,17:07:08.000,8,11123423,-755,0,1767892027,15086.256189259999,143.7267554400023,50696.86359792 2026-01-08,17:07:09.000,8,11123464,-795,0,1767892028,15086.31007973999,143.71970631000295,50697.05225016 2026-01-08,17:07:10.000,8,11123446,-795,0,1767892029,15086.283134499994,143.70560805000423,50696.947443360004 2026-01-08,17:07:11.000,8,11123378,-795,0,1767892030,15086.343761289994,143.7126571800036,50696.91250776 2026-01-08,17:07:12.000,8,11123332,-795,0,1767892031,15086.35723391,143.75495195999974,50696.91250776 2026-01-08,17:07:13.000,8,11123357,-795,0,1767892032,15086.363970219994,143.78314848000446,50696.730842640005 2026-01-08,17:07:14.000,8,11123363,-795,0,1767892033,15086.626686309995,143.81839413000125,50697.15705696001 2026-01-08,17:07:15.000,8,11123354,-795,0,1767892034,15086.64015893,143.8113450000019,50697.15006984 2026-01-08,17:07:16.000,8,11123312,-795,0,1767892035,15086.687313099996,143.7620010899991,50697.164044080004 2026-01-08,17:07:17.000,8,11123442,-795,0,1767892036,15086.747939889996,143.73380457000167,50697.15705696001 2026-01-08,17:07:28.000,8,11123389,-795,0,1767892047,15086.505432729995,143.4800358900029,50697.04526304 2026-01-08,17:07:29.000,8,11123365,-795,0,1767892048,15086.505432729995,143.501183280001,50697.12212136 2026-01-08,17:07:30.000,8,11123448,-795,0,1767892049,15086.45827856,143.53642892999778,50697.15006984 2026-01-08,17:07:31.000,8,11123339,-795,0,1767892050,15086.404388079995,143.52937979999842,50697.12910848001 2026-01-08,17:07:32.000,8,11123447,-795,0,1767892051,15086.296607119999,143.5152815399997,50696.90552064 2026-01-08,17:07:33.000,8,11123464,-795,0,1767892052,15086.35049759999,143.59282196999993,50696.96141760001 2026-01-08,17:07:34.000,8,11123491,-795,0,1767892053,15086.39765177,143.63511675000336,50697.00334032 2026-01-08,17:07:35.000,8,11123385,-795,0,1767892054,15086.55932321,143.69855892000487,50697.36667056 2026-01-08,17:07:36.000,8,11123454,-795,0,1767892055,15086.57953214,143.67741152999952,50697.37365768001 2026-01-08,17:07:37.000,8,11123438,-795,0,1767892056,15086.63342261999,143.74085370000103,50697.33872208 2026-01-08,17:07:38.000,8,11123444,-795,0,1767892057,15086.485223799995,143.74790283000038,50697.017314560006 2026-01-08,17:07:39.000,8,11123370,-795,0,1767892058,15086.4178607,143.76905021999846,50696.80770096 2026-01-08,17:07:40.000,8,11123358,-795,0,1767892059,15086.45827856,143.8113450000019,50696.849623680006 2026-01-08,17:07:41.000,8,11123420,-795,0,1767892060,15086.444805939995,143.79019761000382,50696.681932800006 2026-01-08,17:07:42.000,8,11123463,-795,0,1767892061,15086.51216903999,143.83954151999933,50696.97539184 2026-01-08,17:07:43.000,8,11123399,-795,0,1767892062,15086.384179149994,143.8254432600006,50696.67494568001 2026-01-08,17:07:44.000,8,11123379,-795,0,1767892063,15086.424597009995,143.86068891000468,50696.73782976 2026-01-08,17:07:45.000,8,11123396,-795,0,1767892064,15086.363970219994,143.83249238999997,50696.660971440004 2026-01-08,17:07:46.000,8,11123434,-795,0,1767892065,15086.276398189999,143.81839413000125,50696.64001008 2026-01-08,17:07:47.000,8,11123346,-795,0,1767892066,15086.53911428,143.90298369000084,50697.2409024 2026-01-08,17:07:58.000,8,11123381,-795,0,1767892077,15086.067572579988,143.42364285000076,50697.017314560006 2026-01-08,17:07:59.000,8,11123374,-795,0,1767892078,15086.060836269993,143.43774110999948,50696.97539184 2026-01-08,17:08:00.000,8,11123409,-795,0,1767892079,15086.033891029998,143.39544633000332,50697.00334032 2026-01-08,17:08:01.000,8,11123378,-795,0,1767892080,15085.980000549993,143.38839720000396,50696.91250776 2026-01-08,17:08:02.000,8,11123395,-795,0,1767892081,15085.919373759993,143.3672498099986,50696.73782976 2026-01-08,17:08:03.000,8,11123348,-795,0,1767892082,15086.000209479993,143.3672498099986,50696.91949488001 2026-01-08,17:08:04.000,8,11123449,-795,0,1767892083,15086.188826159989,143.40954459000204,50697.33872208 2026-01-08,17:08:05.000,8,11123459,-795,0,1767892084,15086.188826159989,143.4518393699982,50697.2409024 2026-01-08,17:08:06.000,8,11123493,-795,0,1767892085,15086.168617229989,143.42364285000076,50697.303786480006 2026-01-08,17:08:07.000,8,11123360,-795,0,1767892086,15086.081045199993,143.40954459000204,50697.10116 2026-01-08,17:08:18.000,8,11123440,-795,0,1767892097,15086.060836269993,143.52233066999906,50696.95443048 2026-01-08,17:08:19.000,8,11123387,-795,0,1767892098,15086.060836269993,143.5998710999993,50697.02430168 2026-01-08,17:08:20.000,8,11123372,-795,0,1767892099,15086.067572579988,143.59282196999993,50696.95443048 2026-01-08,17:08:21.000,8,11123467,-795,0,1767892100,15086.134935679998,143.59282196999993,50696.968404720006 2026-01-08,17:08:22.000,8,11123443,-795,0,1767892101,15086.101254129993,143.57167458000185,50696.81468808 2026-01-08,17:08:23.000,8,11123361,-795,0,1767892102,15086.114726749998,143.55757632000314,50696.80770096 2026-01-08,17:08:24.000,8,11123474,-755,0,1767892103,15086.134935679998,143.50823241000035,50696.94045624001 2026-01-08,17:08:25.000,8,11123440,-795,0,1767892104,15086.141671989993,143.4800358900029,50696.88455928 2026-01-08,17:08:26.000,8,11123471,-795,0,1767892105,15086.114726749998,143.44479023999884,50696.828662320004 2026-01-08,17:08:27.000,8,11123389,-795,0,1767892106,15086.121463059993,143.42364285000076,50696.83564944 2026-01-08,17:08:38.000,8,11123363,-795,0,1767892117,15085.582558260001,143.58577284000057,50696.40943512 2026-01-08,17:08:39.000,8,11123369,-795,0,1767892118,15085.582558260001,143.5787237100012,50696.493280560004 2026-01-08,17:08:40.000,8,11123422,-795,0,1767892119,15085.609503499996,143.52233066999906,50696.563151760005 2026-01-08,17:08:41.000,8,11123380,-795,0,1767892120,15085.575821949991,143.54347806000442,50696.38148664 2026-01-08,17:08:42.000,8,11123487,-795,0,1767892121,15085.616239809991,143.52233066999906,50696.577126 2026-01-08,17:08:43.000,8,11123387,-795,0,1767892122,15085.858746969992,143.5152815399997,50697.12212136 2026-01-08,17:08:44.000,8,11123431,-795,0,1767892123,15085.858746969992,143.52937979999842,50697.15006984 2026-01-08,17:08:45.000,8,11123431,-795,0,1767892124,15085.878955899992,143.53642892999778,50697.09417288 2026-01-08,17:08:46.000,8,11123467,-795,0,1767892125,15085.811592799997,143.58577284000057,50696.89154640001 2026-01-08,17:08:47.000,8,11123337,-795,0,1767892126,15085.838538039992,143.59282196999993,50696.898533520005 2026-01-08,17:08:58.000,8,11123430,-795,0,1767892137,15085.804856490002,144.01576976999786,50696.76577824 2026-01-08,17:08:59.000,8,11123365,-795,0,1767892138,15085.683602910001,144.01576976999786,50696.444370720004 2026-01-08,17:09:00.000,8,11123332,-795,0,1767892139,15085.737493389992,143.99462237999978,50696.50725480001 2026-01-08,17:09:01.000,8,11123428,-795,0,1767892140,15085.865483280002,144.02986803000385,50696.79372672001 2026-01-08,17:09:02.000,8,11123452,-795,0,1767892141,15085.872219589997,144.07921193999937,50696.800713840006 2026-01-08,17:09:03.000,8,11123402,-795,0,1767892142,15085.878955899992,144.08626106999873,50696.80770096 2026-01-08,17:09:04.000,8,11123414,-795,0,1767892143,15085.899164829993,144.12855585000216,50696.84263656001 2026-01-08,17:09:05.000,8,11123444,-755,0,1767892144,15085.885692210002,144.13560498000152,50696.81468808 2026-01-08,17:09:06.000,8,11123352,-795,0,1767892145,15085.959791619993,144.1708506299983,50696.88455928 2026-01-08,17:09:07.000,8,11123359,-795,0,1767892146,15086.074308889998,144.1849488900043,50696.947443360004 2026-01-08,17:09:08.000,8,11123397,-795,0,1767892147,15085.750966009997,144.20609628000238,50696.297641200006 2026-01-08,17:09:09.000,8,11123350,-795,0,1767892148,15085.750966009997,144.23429279999982,50696.35353816 2026-01-08,17:09:10.000,8,11123368,-795,0,1767892149,15085.697075529992,144.26248932000453,50696.31161544 2026-01-08,17:09:11.000,8,11123355,-795,0,1767892150,15085.730757079997,144.29773497000133,50696.47930632 2026-01-08,17:09:12.000,8,11123428,-795,0,1767892151,15085.703811840001,144.3188823599994,50696.5421904 2026-01-08,17:09:13.000,8,11123384,-795,0,1767892152,15085.575821949991,144.34002975000476,50696.36052528 2026-01-08,17:09:14.000,8,11123449,-795,0,1767892153,15085.569085639996,144.41052104999835,50696.52122904 2026-01-08,17:09:15.000,8,11123439,-795,0,1767892154,15085.616239809991,144.48806147999858,50696.79372672001 2026-01-08,17:09:16.000,8,11123461,-795,0,1767892155,15085.575821949991,144.49511060999794,50696.89154640001 2026-01-08,17:09:17.000,8,11123454,-795,0,1767892156,15085.548876709996,144.50920887000393,50696.84263656001 2026-01-08,17:09:18.000,8,11123338,-795,0,1767892157,15085.366996339995,144.48806147999858,50696.38148664 2026-01-08,17:09:19.000,8,11123386,-795,0,1767892158,15085.43435943999,144.5162580000033,50696.402448 2026-01-08,17:09:20.000,8,11123393,-795,0,1767892159,15085.47477729999,144.52330713000265,50696.42340936 2026-01-08,17:09:21.000,8,11123422,-795,0,1767892160,15085.50172254,144.50215974000457,50696.2627056 2026-01-08,17:09:22.000,8,11123447,-795,0,1767892161,15085.622976120001,144.5162580000033,50696.38148664 2026-01-08,17:09:23.000,8,11123334,-795,0,1767892162,15085.649921359996,144.530356260002,50696.31161544 2026-01-08,17:09:24.000,8,11123459,-795,0,1767892163,15085.663393980001,144.50215974000457,50696.19982152001 2026-01-08,17:09:25.000,8,11123441,-795,0,1767892164,15085.764438630002,144.50215974000457,50696.444370720004 2026-01-08,17:09:26.000,8,11123422,-795,0,1767892165,15085.986736859988,144.53740539000137,50696.77276536001 2026-01-08,17:09:27.000,8,11123329,-795,0,1767892166,15086.006945789988,144.60789669000224,50696.730842640005 2026-01-08,17:09:28.000,8,11123365,-795,0,1767892167,15085.757702319992,144.62199495000095,50696.129950320006 2026-01-08,17:09:29.000,8,11123373,-795,0,1767892168,15085.811592799997,144.63609320999967,50696.297641200006 2026-01-08,17:09:30.000,8,11123367,-795,0,1767892169,15085.831801729997,144.64314233999903,50696.227770000005 2026-01-08,17:09:31.000,8,11123373,-795,0,1767892170,15085.831801729997,144.65724059999775,50696.15091168001 2026-01-08,17:09:32.000,8,11123356,-795,0,1767892171,15085.791383869997,144.6501914699984,50696.13693744 2026-01-08,17:09:33.000,8,11123404,-795,0,1767892172,15085.845274350002,144.66428973000438,50696.20680864 2026-01-08,17:09:34.000,8,11123443,-795,0,1767892173,15085.899164829993,144.7418301600046,50696.33956392001 2026-01-08,17:09:35.000,8,11123349,-795,0,1767892174,15086.040627339993,144.79117407000012,50696.75879112 2026-01-08,17:09:36.000,8,11123437,-795,0,1767892175,15086.047363649988,144.80527232999884,50696.7867396 2026-01-08,17:09:37.000,8,11123441,-795,0,1767892176,15086.033891029998,144.85461624000163,50696.74481688 2026-01-08,17:09:38.000,8,11123369,-795,0,1767892177,15085.744229700002,144.78412494000077,50696.07405336 2026-01-08,17:09:39.000,8,11123360,-795,0,1767892178,15085.717284459992,144.84756711000227,50696.04610488 2026-01-08,17:09:40.000,8,11123362,-795,0,1767892179,15085.764438630002,144.8757636299997,50696.11597608 2026-01-08,17:09:41.000,8,11123383,-795,0,1767892180,15085.784647560002,144.861665370001,50696.0880276 2026-01-08,17:09:42.000,8,11123371,-795,0,1767892181,15085.798120179992,144.84051798000291,50696.12296320001 2026-01-08,17:09:43.000,8,11123357,-795,0,1767892182,15085.885692210002,144.81937059000484,50696.19982152001 2026-01-08,17:09:44.000,8,11123396,-795,0,1767892183,15085.899164829993,144.85461624000163,50696.227770000005 2026-01-08,17:09:45.000,8,11123478,-795,0,1767892184,15086.060836269993,144.8757636299997,50696.563151760005 2026-01-08,17:09:46.000,8,11123405,-795,0,1767892185,15086.155144609998,144.84756711000227,50696.57013888 2026-01-08,17:09:47.000,8,11123376,-795,0,1767892186,15086.229244019989,144.8264197200042,50696.62603584001 2026-01-08,17:09:48.000,8,11123402,-795,0,1767892187,15085.986736859988,144.74887929000397,50696.04610488 2026-01-08,17:09:49.000,8,11123374,-795,0,1767892188,15086.033891029998,144.69953538000118,50696.011169280006 2026-01-08,17:09:50.000,8,11123389,-795,0,1767892189,15086.081045199993,144.6501914699984,50695.90636248 2026-01-08,17:09:51.000,8,11123395,-795,0,1767892190,15086.087781509988,144.59379843000352,50695.99719504 2026-01-08,17:09:52.000,8,11123336,-795,0,1767892191,15086.054099959998,144.5797001700048,50695.99719504 2026-01-08,17:09:53.000,8,11123351,-795,0,1767892192,15086.033891029998,144.5515036500001,50696.02514352 2026-01-08,17:09:54.000,8,11123351,-795,0,1767892193,15086.067572579988,144.5162580000033,50696.06706624 2026-01-08,17:09:55.000,8,11123348,-795,0,1767892194,15086.209035089989,144.48806147999858,50696.57013888 2026-01-08,17:09:56.000,8,11123452,-795,0,1767892195,15086.141671989993,144.47396321999986,50696.514241920006 2026-01-08,17:09:57.000,8,11123476,-795,0,1767892196,15086.155144609998,144.52330713000265,50696.633022960006 2026-01-08,17:09:58.000,8,11123382,-795,0,1767892197,15085.919373759993,144.47396321999986,50696.13693744 2026-01-08,17:09:59.000,8,11123342,-795,0,1767892198,15085.865483280002,144.52330713000265,50696.26969272001 2026-01-08,17:10:00.000,8,11123460,-795,0,1767892199,15085.831801729997,144.530356260002,50696.24873136001 2026-01-08,17:10:01.000,8,11123387,-795,0,1767892200,15085.764438630002,144.59379843000352,50696.17187304001 2026-01-08,17:10:02.000,8,11123393,-795,0,1767892201,15085.831801729997,144.68543712000246,50696.346551040006 2026-01-08,17:10:03.000,8,11123389,-795,0,1767892202,15085.750966009997,144.69248625000182,50696.15091168001 2026-01-08,17:10:04.000,8,11123388,-795,0,1767892203,15085.730757079997,144.73478102999798,50696.10200184001 2026-01-08,17:10:05.000,8,11123486,-795,0,1767892204,15085.750966009997,144.79822319999948,50696.16488592 2026-01-08,17:10:06.000,8,11123461,-795,0,1767892205,15086.000209479993,144.84756711000227,50696.64001008 2026-01-08,17:10:07.000,8,11123418,-795,0,1767892206,15086.027154719988,144.8757636299997,50696.62603584001 2026-01-08,17:10:08.000,8,11123383,-795,0,1767892207,15085.852010659997,144.84756711000227,50696.10200184001 2026-01-08,17:10:09.000,8,11123359,-795,0,1767892208,15085.926110070002,144.8264197200042,50696.03911776 2026-01-08,17:10:10.000,8,11123372,-795,0,1767892209,15086.013682099998,144.80527232999884,50696.02514352 2026-01-08,17:10:11.000,8,11123379,-795,0,1767892210,15086.148408299989,144.77002668000205,50696.05309200001 2026-01-08,17:10:12.000,8,11123394,-795,0,1767892211,15086.235980329999,144.73478102999798,50696.04610488 2026-01-08,17:10:13.000,8,11123416,-795,0,1767892212,15086.323552359994,144.66428973000438,50695.99719504 2026-01-08,17:10:14.000,8,11123418,-795,0,1767892213,15086.39091545999,144.63609320999967,50696.08104048001 2026-01-08,17:10:15.000,8,11123410,-795,0,1767892214,15086.64015893,144.59379843000352,50696.38847376001 2026-01-08,17:10:16.000,8,11123395,-795,0,1767892215,15086.70078572,144.55855277999945,50696.681932800006 2026-01-08,17:10:17.000,8,11123424,-795,0,1767892216,15086.714258339991,144.5162580000033,50696.60507448001 2026-01-08,17:10:18.000,8,11123406,-795,0,1767892217,15086.363970219994,144.48806147999858,50695.92732384 2026-01-08,17:10:19.000,8,11123342,-795,0,1767892218,15086.404388079995,144.49511060999794,50695.92033672 2026-01-08,17:10:20.000,8,11123398,-795,0,1767892219,15086.363970219994,144.47396321999986,50695.97623368 2026-01-08,17:10:21.000,8,11123346,-795,0,1767892220,15086.343761289994,144.45281583000178,50696.05309200001 2026-01-08,17:10:22.000,8,11123309,-795,0,1767892221,15086.323552359994,144.4669140900005,50696.060079120005 2026-01-08,17:10:23.000,8,11123358,-795,0,1767892222,15086.283134499994,144.45986496000114,50696.07405336 2026-01-08,17:10:24.000,8,11123410,-795,0,1767892223,15086.26966187999,144.44576670000242,50696.10200184001 2026-01-08,17:10:25.000,8,11123487,-795,0,1767892224,15086.215771399999,144.42461931000435,50696.108988960004 2026-01-08,17:10:26.000,8,11123389,-795,0,1767892225,15086.404388079995,144.45281583000178,50696.61904872 2026-01-08,17:10:27.000,8,11123409,-795,0,1767892226,15086.37744284,144.44576670000242,50696.66795856 2026-01-08,17:10:28.000,8,11123449,-795,0,1767892227,15086.182089849994,144.47396321999986,50696.41642224001 2026-01-08,17:10:29.000,8,11123432,-795,0,1767892228,15086.013682099998,144.4669140900005,50696.17187304001 2026-01-08,17:10:30.000,8,11123353,-795,0,1767892229,15085.993473169998,144.50215974000457,50696.38148664 2026-01-08,17:10:31.000,8,11123381,-795,0,1767892230,15085.919373759993,144.53740539000137,50696.26969272001 2026-01-08,17:10:32.000,8,11123400,-795,0,1767892231,15085.892428519997,144.57265103999816,50696.18584728 2026-01-08,17:10:33.000,8,11123455,-795,0,1767892232,15085.959791619993,144.60084756000288,50696.43738360001 2026-01-08,17:10:34.000,8,11123368,-795,0,1767892233,15085.865483280002,144.60084756000288,50696.1928344 2026-01-08,17:10:35.000,8,11123364,-795,0,1767892234,15085.791383869997,144.62199495000095,50696.178860160006 2026-01-08,17:10:36.000,8,11123406,-795,0,1767892235,15085.798120179992,144.62199495000095,50696.129950320006 2026-01-08,17:10:37.000,8,11123399,-795,0,1767892236,15085.831801729997,144.6501914699984,50695.95527232001 2026-01-08,17:10:38.000,8,11123352,-795,0,1767892237,15085.878955899992,144.60084756000288,50696.129950320006 2026-01-08,17:10:39.000,8,11123379,-795,0,1767892238,15085.892428519997,144.62199495000095,50696.14392456 2026-01-08,17:10:40.000,8,11123427,-795,0,1767892239,15085.912637449997,144.5797001700048,50696.08104048001 2026-01-08,17:10:41.000,8,11123400,-795,0,1767892240,15085.912637449997,144.55855277999945,50696.05309200001 2026-01-08,17:10:42.000,8,11123454,-795,0,1767892241,15085.932846379997,144.55855277999945,50696.17187304001 2026-01-08,17:10:43.000,8,11123394,-795,0,1767892242,15085.986736859988,144.530356260002,50696.14392456 2026-01-08,17:10:44.000,8,11123343,-795,0,1767892243,15085.946319000002,144.47396321999986,50696.14392456 2026-01-08,17:10:45.000,8,11123435,-795,0,1767892244,15086.087781509988,144.45281583000178,50696.64001008 2026-01-08,17:10:46.000,8,11123423,-795,0,1767892245,15086.101254129993,144.4175701799977,50696.7168684 2026-01-08,17:10:47.000,8,11123376,-795,0,1767892246,15085.993473169998,144.41052104999835,50696.681932800006 2026-01-08,17:10:48.000,8,11123394,-795,0,1767892247,15085.697075529992,144.37527540000156,50696.15091168001 2026-01-08,17:10:49.000,8,11123395,-795,0,1767892248,15085.744229700002,144.34707888000412,50696.157898800004 2026-01-08,17:10:50.000,8,11123380,-795,0,1767892249,15085.750966009997,144.3682262700022,50696.16488592 2026-01-08,17:10:51.000,8,11123380,-795,0,1767892250,15085.737493389992,144.36117714000284,50696.08104048001 2026-01-08,17:10:52.000,8,11123437,-795,0,1767892251,15085.831801729997,144.37527540000156,50696.129950320006 2026-01-08,17:10:53.000,8,11123355,-795,0,1767892252,15085.845274350002,144.36117714000284,50696.129950320006 2026-01-08,17:10:54.000,8,11123434,-795,0,1767892253,15085.932846379997,144.34707888000412,50696.0181564 2026-01-08,17:10:55.000,8,11123467,-795,0,1767892254,15085.993473169998,144.33298061999812,50696.0880276 2026-01-08,17:10:56.000,8,11123378,-795,0,1767892255,15086.067572579988,144.38232453000091,50696.1928344 2026-01-08,17:10:57.000,8,11123376,-795,0,1767892256,15086.027154719988,144.39642278999963,50696.07405336 2026-01-08,17:10:58.000,8,11123439,-795,0,1767892257,15086.047363649988,144.3682262700022,50696.157898800004 2026-01-08,17:10:59.000,8,11123457,-795,0,1767892258,15085.966527930002,144.37527540000156,50696.08104048001 2026-01-08,17:11:00.000,8,11123315,-795,0,1767892259,15085.946319000002,144.38937366000027,50696.08104048001 2026-01-08,17:11:01.000,8,11123408,-795,0,1767892260,15085.858746969992,144.35412801000348,50696.06706624 2026-01-08,17:11:02.000,8,11123453,-795,0,1767892261,15085.825065420002,144.4175701799977,50696.18584728 2026-01-08,17:11:03.000,8,11123427,-795,0,1767892262,15085.750966009997,144.41052104999835,50696.04610488 2026-01-08,17:11:04.000,8,11123312,-795,0,1767892263,15085.737493389992,144.37527540000156,50696.03911776 2026-01-08,17:11:05.000,8,11123413,-795,0,1767892264,15085.932846379997,144.38937366000027,50696.43039648 2026-01-08,17:11:06.000,8,11123378,-795,0,1767892265,15086.033891029998,144.42461931000435,50696.612061600004 2026-01-08,17:11:07.000,8,11123376,-795,0,1767892266,15086.060836269993,144.403471919999,50696.66795856 2026-01-08,17:11:08.000,8,11123429,-795,0,1767892267,15085.811592799997,144.32593148999877,50695.90636248 2026-01-08,17:11:09.000,8,11123402,-795,0,1767892268,15085.777911249992,144.33298061999812,50695.892388240005 2026-01-08,17:11:10.000,8,11123365,-795,0,1767892269,15085.764438630002,144.35412801000348,50695.88540112001 2026-01-08,17:11:11.000,8,11123361,-795,0,1767892270,15085.703811840001,144.403471919999,50695.83649128001 2026-01-08,17:11:12.000,8,11123363,-795,0,1767892271,15085.663393980001,144.403471919999,50695.81552992001 2026-01-08,17:11:13.000,8,11123369,-795,0,1767892272,15085.589294569996,144.38232453000091,50695.822517040004 2026-01-08,17:11:14.000,8,11123391,-795,0,1767892273,15085.582558260001,144.43871757000306,50695.843478400006 2026-01-08,17:11:15.000,8,11123344,-795,0,1767892274,15085.703811840001,144.49511060999794,50696.395460880005 2026-01-08,17:11:16.000,8,11123454,-795,0,1767892275,15085.737493389992,144.5162580000033,50696.47930632 2026-01-08,17:11:17.000,8,11123400,-795,0,1767892276,15085.703811840001,144.45281583000178,50696.4723192 2026-01-08,17:11:18.000,8,11123458,-795,0,1767892277,15085.575821949991,144.48101234999922,50696.129950320006 2026-01-08,17:11:19.000,8,11123356,-795,0,1767892278,15085.656657669992,144.4669140900005,50696.0880276 2026-01-08,17:11:20.000,8,11123452,-795,0,1767892279,15085.643185050001,144.45986496000114,50695.990207920004 2026-01-08,17:11:21.000,8,11123461,-795,0,1767892280,15085.596030879991,144.45281583000178,50695.941298080004 2026-01-08,17:11:22.000,8,11123383,-795,0,1767892281,15085.569085639996,144.48806147999858,50695.878414 2026-01-08,17:11:23.000,8,11123376,-795,0,1767892282,15085.535404089991,144.49511060999794,50695.962259440006 2026-01-08,17:11:24.000,8,11123380,-795,0,1767892283,15085.515195159991,144.48806147999858,50695.85046552 2026-01-08,17:11:25.000,8,11123400,-795,0,1767892284,15085.52193147,144.47396321999986,50695.95527232001 2026-01-08,17:11:26.000,8,11123445,-795,0,1767892285,15085.730757079997,144.5515036500001,50696.465332080006 2026-01-08,17:11:27.000,8,11123358,-795,0,1767892286,15085.744229700002,144.530356260002,50696.48629344001 2026-01-08,17:11:28.000,8,11123440,-795,0,1767892287,15085.528667779996,144.49511060999794,50695.92732384 2026-01-08,17:11:29.000,8,11123465,-795,0,1767892288,15085.643185050001,144.48806147999858,50696.09501472 2026-01-08,17:11:30.000,8,11123364,-795,0,1767892289,15085.609503499996,144.44576670000242,50695.92033672 2026-01-08,17:11:31.000,8,11123392,-795,0,1767892290,15085.676866599992,144.38937366000027,50695.97623368 2026-01-08,17:11:32.000,8,11123402,-795,0,1767892291,15085.777911249992,144.42461931000435,50696.18584728 2026-01-08,17:11:33.000,8,11123370,-795,0,1767892292,15085.724020770002,144.36117714000284,50696.00418216001 2026-01-08,17:11:34.000,8,11123346,-795,0,1767892293,15085.737493389992,144.34002975000476,50695.990207920004 2026-01-08,17:11:35.000,8,11123382,-795,0,1767892294,15085.744229700002,144.29773497000133,50695.92033672 2026-01-08,17:11:36.000,8,11123395,-715,0,1767892295,15085.750966009997,144.2836367100026,50695.87142688 2026-01-08,17:11:37.000,8,11123419,-795,0,1767892296,15086.000209479993,144.32593148999877,50696.43738360001 2026-01-08,17:11:38.000,8,11123464,-795,0,1767892297,15085.777911249992,144.29068584000197,50695.85046552 2026-01-08,17:11:39.000,8,11123384,-795,0,1767892298,15085.757702319992,144.3047841000007,50695.82950416 2026-01-08,17:11:40.000,8,11123349,-795,0,1767892299,15085.724020770002,144.27658758000325,50695.80155568 2026-01-08,17:11:41.000,8,11123450,-795,0,1767892300,15085.865483280002,144.34002975000476,50696.13693744 2026-01-08,17:11:42.000,8,11123436,-795,0,1767892301,15085.697075529992,144.32593148999877,50695.75963296 2026-01-08,17:11:43.000,8,11123375,-715,0,1767892302,15085.670130289996,144.37527540000156,50695.86443976001 2026-01-08,17:11:44.000,8,11123400,-795,0,1767892303,15085.649921359996,144.38232453000091,50695.892388240005 2026-01-08,17:11:45.000,8,11123452,-795,0,1767892304,15085.629712429996,144.42461931000435,50695.878414 2026-01-08,17:11:46.000,8,11123363,-795,0,1767892305,15085.791383869997,144.45986496000114,50696.30462832 2026-01-08,17:11:47.000,8,11123366,-795,0,1767892306,15085.798120179992,144.4669140900005,50696.36052528 2026-01-08,17:11:48.000,8,11123422,-795,0,1767892307,15085.515195159991,144.47396321999986,50695.675787520006 2026-01-08,17:11:49.000,8,11123362,-795,0,1767892308,15085.52193147,144.48806147999858,50695.73168448 2026-01-08,17:11:50.000,8,11123363,-795,0,1767892309,15085.569085639996,144.50215974000457,50695.892388240005 2026-01-08,17:11:51.000,8,11123363,-795,0,1767892310,15085.575821949991,144.54445452000073,50695.87142688 2026-01-08,17:11:52.000,8,11123338,-795,0,1767892311,15085.535404089991,144.57265103999816,50695.822517040004 2026-01-08,17:11:53.000,8,11123446,-795,0,1767892312,15085.569085639996,144.6149458200016,50695.86443976001 2026-01-08,17:11:54.000,8,11123392,-795,0,1767892313,15085.629712429996,144.60084756000288,50695.91334960001 2026-01-08,17:11:55.000,8,11123368,-795,0,1767892314,15085.784647560002,144.68543712000246,50696.26969272001 2026-01-08,17:11:56.000,8,11123433,-795,0,1767892315,15085.737493389992,144.66428973000438,50696.24873136001 2026-01-08,17:11:57.000,8,11123434,-795,0,1767892316,15085.804856490002,144.70658451000054,50696.36751240001 2026-01-08,17:11:58.000,8,11123407,-795,0,1767892317,15085.643185050001,144.65724059999775,50695.93431096001 2026-01-08,17:11:59.000,8,11123367,-795,0,1767892318,15085.750966009997,144.69248625000182,50696.07405336 2026-01-08,17:12:00.000,8,11123463,-795,0,1767892319,15085.690339219997,144.69248625000182,50695.93431096001 2026-01-08,17:12:01.000,8,11123433,-795,0,1767892320,15085.643185050001,144.7136336399999,50695.78758144001 2026-01-08,17:12:02.000,8,11123415,-795,0,1767892321,15085.663393980001,144.72068276999926,50695.703736 2026-01-08,17:12:03.000,8,11123375,-795,0,1767892322,15085.703811840001,144.75592842000333,50695.794568560006 2026-01-08,17:12:04.000,8,11123386,-795,0,1767892323,15085.757702319992,144.81937059000484,50695.822517040004 2026-01-08,17:12:05.000,8,11123418,-795,0,1767892324,15085.818329109992,144.90396015000442,50695.941298080004 2026-01-08,17:12:06.000,8,11123451,-795,0,1767892325,15085.973264239998,144.96740231999866,50696.297641200006 2026-01-08,17:12:07.000,8,11123370,-795,0,1767892326,15086.027154719988,145.01674623000144,50696.402448 2026-01-08,17:12:08.000,8,11123357,-795,0,1767892327,15085.724020770002,145.0096971000021,50695.75264584 2026-01-08,17:12:09.000,8,11123343,-795,0,1767892328,15085.724020770002,145.09428666000167,50695.78059432 2026-01-08,17:12:10.000,8,11123345,-795,0,1767892329,15085.730757079997,145.11543404999975,50695.91334960001 2026-01-08,17:12:11.000,8,11123391,-795,0,1767892330,15085.710548149997,145.15067970000382,50695.878414 2026-01-08,17:12:12.000,8,11123351,-795,0,1767892331,15085.717284459992,145.1718270900019,50695.92033672 2026-01-08,17:12:13.000,8,11123389,-795,0,1767892332,15085.643185050001,145.27756403999956,50695.8085428 2026-01-08,17:12:14.000,8,11123432,-795,0,1767892333,15085.582558260001,145.34100621000107,50695.82950416 2026-01-08,17:12:15.000,8,11123383,-795,0,1767892334,15085.535404089991,145.3833009900045,50695.85745264 2026-01-08,17:12:16.000,8,11123376,-795,0,1767892335,15085.46130468,145.47493968000344,50695.75963296 2026-01-08,17:12:17.000,8,11123413,-795,0,1767892336,15085.38046896,145.53133271999832,50695.773607200004 2026-01-08,17:12:28.000,8,11123432,-795,0,1767892347,15085.205324899995,146.34198267000465,50696.12296320001 2026-01-08,17:12:29.000,8,11123454,-795,0,1767892348,15085.124489179994,146.35608093000337,50695.941298080004 2026-01-08,17:12:30.000,8,11123472,-795,0,1767892349,15085.17837966,146.349031800004,50696.12296320001 2026-01-08,17:12:31.000,8,11123402,-795,0,1767892350,15085.164907039994,146.34198267000465,50695.96924656 2026-01-08,17:12:32.000,8,11123364,-795,0,1767892351,15085.185115969995,146.36313006000273,50696.05309200001 2026-01-08,17:12:33.000,8,11123466,-795,0,1767892352,15085.15817073,146.36313006000273,50696.11597608 2026-01-08,17:12:34.000,8,11123456,-795,0,1767892353,15085.17837966,146.3842774500008,50696.15091168001 2026-01-08,17:12:35.000,8,11123450,-795,0,1767892354,15085.164907039994,146.4336213600036,50696.12296320001 2026-01-08,17:12:36.000,8,11123425,-795,0,1767892355,15085.205324899995,146.51821092000318,50696.17187304001 2026-01-08,17:12:37.000,8,11123461,-795,0,1767892356,15085.205324899995,146.55345656999998,50696.1928344 2026-01-08,17:12:58.000,8,11123451,-795,0,1767892377,15084.733783199998,146.94820785000047,50696.09501472 2026-01-08,17:12:59.000,8,11123452,-795,0,1767892378,15084.753992129998,146.98345350000454,50696.08104048001 2026-01-08,17:13:00.000,8,11123417,-795,0,1767892379,15084.740519509993,146.9623061099992,50696.03213064001 2026-01-08,17:13:01.000,8,11123450,-795,0,1767892380,15084.787673679988,146.92001133000304,50696.09501472 2026-01-08,17:13:02.000,8,11123462,-795,0,1767892381,15084.780937369993,146.95525697999983,50696.0181564 2026-01-08,17:13:03.000,8,11123462,-795,0,1767892382,15084.794409989998,146.99755176000326,50696.03213064001 2026-01-08,17:13:04.000,8,11123433,-795,0,1767892383,15084.841564159993,147.01869915000134,50696.0880276 2026-01-08,17:13:05.000,8,11123442,-795,0,1767892384,15084.855036779998,147.0257482800007,50696.0181564 2026-01-08,17:13:06.000,8,11123421,-795,0,1767892385,15084.821355229993,147.09623958000157,50696.08104048001 2026-01-08,17:13:07.000,8,11123428,-795,0,1767892386,15084.787673679988,147.11738696999964,50696.04610488 2026-01-08,17:13:38.000,8,11123486,-795,0,1767892417,15084.922399879993,147.23017305000394,50695.88540112001 2026-01-08,17:13:39.000,8,11123468,-795,0,1767892418,15084.929136189989,147.22312392000458,50695.88540112001 2026-01-08,17:13:40.000,8,11123348,-795,0,1767892419,15085.016708219999,147.14558349000436,50695.83649128001 2026-01-08,17:13:41.000,8,11123486,-795,0,1767892420,15085.144698109994,147.10328871000092,50695.892388240005 2026-01-08,17:13:42.000,8,11123459,-795,0,1767892421,15085.23900645,147.05394479999813,50695.86443976001 2026-01-08,17:13:43.000,8,11123474,-795,0,1767892422,15085.33331478999,147.04689566999878,50695.8085428 2026-01-08,17:13:44.000,8,11123462,-795,0,1767892423,15085.42088682,147.05394479999813,50695.76662008001 2026-01-08,17:13:45.000,8,11123423,-795,0,1767892424,15085.49498622999,147.04689566999878,50695.73168448 2026-01-08,17:13:46.000,8,11123458,-795,0,1767892425,15085.548876709996,147.01165002000198,50695.66181328 2026-01-08,17:13:47.000,8,11123422,-795,0,1767892426,15085.602767190001,147.06099393000477,50695.64085192 2026-01-08,17:14:08.000,8,11123461,-795,0,1767892447,15085.286160619995,147.46279434000462,50695.48014816001 2026-01-08,17:14:09.000,8,11123379,-795,0,1767892448,15085.33331478999,147.49803999000142,50695.43123832001 2026-01-08,17:14:10.000,8,11123459,-635,0,1767892449,15085.31984217,147.54033477000485,50695.41027696001 2026-01-08,17:14:11.000,8,11123456,-795,0,1767892450,15085.31984217,147.60377693999908,50695.438225440004 2026-01-08,17:14:12.000,8,11123408,-795,0,1767892451,15085.306369549995,147.62492433000443,50695.43123832001 2026-01-08,17:14:13.000,8,11123451,-795,0,1767892452,15085.25247906999,147.6319734600038,50695.44521256 2026-01-08,17:14:14.000,8,11123479,-795,0,1767892453,15085.19185227999,147.67426823999995,50695.44521256 2026-01-08,17:14:15.000,8,11123447,-795,0,1767892454,15085.144698109994,147.68836649999866,50695.48014816001 2026-01-08,17:14:16.000,8,11123383,-795,0,1767892455,15085.077335009999,147.72361215000274,50695.438225440004 2026-01-08,17:14:17.000,8,11123443,-795,0,1767892456,15085.016708219999,147.75885779999953,50695.46617392 2026-01-08,17:14:58.000,8,11123424,-795,0,1767892497,15085.05038976999,147.44869607999863,50695.54303224 2026-01-08,17:14:59.000,8,11123447,-795,0,1767892498,15085.057126079999,147.4204995600012,50695.61989056001 2026-01-08,17:15:00.000,8,11123357,-795,0,1767892499,15085.05038976999,147.34295913000096,50695.487135280004 2026-01-08,17:15:01.000,8,11123414,-795,0,1767892500,15085.097543939999,147.34295913000096,50695.47316104 2026-01-08,17:15:02.000,8,11123385,-795,0,1767892501,15085.077335009999,147.26541870000074,50695.47316104 2026-01-08,17:15:03.000,8,11123410,-795,0,1767892502,15085.036917149999,147.21607478999795,50695.46617392 2026-01-08,17:15:04.000,8,11123335,-795,0,1767892503,15085.030180839989,147.11738696999964,50695.50110952001 2026-01-08,17:15:05.000,8,11123361,-795,0,1767892504,15084.996499289999,147.0891904500022,50695.39630272 2026-01-08,17:15:06.000,8,11123382,-795,0,1767892505,15084.935872499998,147.08214132000285,50695.39630272 2026-01-08,17:15:07.000,8,11123402,-795,0,1767892506,15084.922399879993,147.06804306000413,50695.44521256 2026-01-08,17:15:48.000,8,11123326,-795,0,1767892547,15085.09080762999,146.91296220000368,50695.20765048 2026-01-08,17:15:49.000,8,11123320,-795,0,1767892548,15085.144698109994,146.91296220000368,50695.319444400004 2026-01-08,17:15:50.000,8,11123440,-795,0,1767892549,15085.205324899995,146.91296220000368,50695.270534560004 2026-01-08,17:15:51.000,8,11123422,-795,0,1767892550,15085.286160619995,146.85656916000153,50695.291495920006 2026-01-08,17:15:52.000,8,11123335,-795,0,1767892551,15085.3400511,146.85656916000153,50695.221624720005 2026-01-08,17:15:53.000,8,11123417,-795,0,1767892552,15085.407414199995,146.79312699000002,50695.25656032 2026-01-08,17:15:54.000,8,11123427,-795,0,1767892553,15085.44109575,146.77197960000194,50695.221624720005 2026-01-08,17:15:55.000,8,11123406,-795,0,1767892554,15085.45456836999,146.77197960000194,50695.20066336 2026-01-08,17:15:56.000,8,11123371,-795,0,1767892555,15085.45456836999,146.75788134000322,50695.23559896 2026-01-08,17:15:57.000,8,11123412,-795,0,1767892556,15085.40067789,146.76493047000258,50695.15874064 2026-01-08,17:17:48.000,8,11123458,-795,0,1767892667,15086.081045199993,145.79919966000307,50695.14476640001 2026-01-08,17:17:49.000,8,11123429,-795,0,1767892668,15086.229244019989,145.85559269999794,50695.36136712001 2026-01-08,17:17:50.000,8,11123428,-795,0,1767892669,15086.215771399999,145.8767400900033,50695.39630272 2026-01-08,17:17:51.000,8,11123460,-795,0,1767892670,15086.121463059993,145.79919966000307,50695.340405760006 2026-01-08,17:17:52.000,8,11123447,-795,0,1767892671,15086.175353539998,145.75690487999964,50695.32643152 2026-01-08,17:17:53.000,8,11123386,-795,0,1767892672,15086.128199369989,145.73575749000156,50695.02598536001 2026-01-08,17:17:54.000,8,11123436,-795,0,1767892673,15086.242716639994,145.68641357999877,50695.15874064 2026-01-08,17:17:54.000,8,11123443,-795,0,1767892673,15086.323552359994,145.65116793000198,50695.18668912 2026-01-08,17:17:55.000,8,11123421,-795,0,1767892674,15086.363970219994,145.63706967000326,50695.13079216 2026-01-08,17:17:56.000,8,11123400,-795,0,1767892675,15086.424597009995,145.62297141000454,50695.09585656001 2026-01-08,17:17:57.000,8,11123414,-795,0,1767892676,15086.47848749,145.59477488999983,50695.14476640001 2026-01-08,17:17:58.000,8,11123435,-795,0,1767892677,15086.53911428,145.5806766300011,50695.1098308 2026-01-08,17:17:59.000,8,11123422,-795,0,1767892678,15086.55932321,145.5454309800043,50695.08886944 2026-01-08,17:18:00.000,8,11123447,-795,0,1767892679,15086.566059519995,145.49608707000152,50695.11681792001 2026-01-08,17:18:01.000,8,11123481,-795,0,1767892680,15086.59974107,145.49608707000152,50695.172714880006 2026-01-08,17:18:02.000,8,11123440,-795,0,1767892681,15086.57279582999,145.44674315999873,50695.07489520001 2026-01-08,17:18:03.000,8,11123392,-795,0,1767892682,15086.606477379995,145.39739925000322,50695.08188232 2026-01-08,17:18:04.000,8,11123409,-795,0,1767892683,15086.57279582999,145.319858820003,50695.11681792001 2026-01-08,17:18:05.000,8,11123418,-795,0,1767892684,15086.59974107,145.26346578000084,50695.13777928 2026-01-08,17:18:06.000,8,11123394,-795,0,1767892685,15086.65363154999,145.21412186999805,50695.20765048 2026-01-08,17:18:07.000,8,11123436,-795,0,1767892686,15086.626686309995,145.15772883000318,50695.20066336 2026-01-08,17:18:08.000,8,11123404,-795,0,1767892687,15086.67384047999,145.0731392700036,50695.21463760001 2026-01-08,17:18:09.000,8,11123438,-795,0,1767892688,15086.65363154999,145.00264797000273,50695.20066336 2026-01-08,17:18:10.000,8,11123367,-795,0,1767892689,15086.747939889996,144.93920580000122,50695.221624720005 2026-01-08,17:18:11.000,8,11123412,-795,0,1767892690,15086.828775609996,144.86871450000035,50695.20765048 2026-01-08,17:18:12.000,8,11123416,-795,0,1767892691,15086.828775609996,144.83346885000356,50695.22861184 2026-01-08,17:18:13.000,8,11123472,-795,0,1767892692,15086.875929779992,144.78412494000077,50695.172714880006 2026-01-08,17:18:14.000,8,11123418,-795,0,1767892693,15086.875929779992,144.7770758100014,50695.20066336 2026-01-08,17:18:15.000,8,11123441,-795,0,1767892694,15086.882666090001,144.74887929000397,50695.221624720005 2026-01-08,17:18:16.000,8,11123419,-795,0,1767892695,15086.976974429992,144.70658451000054,50695.151753520004 2026-01-08,17:18:17.000,8,11123423,-795,0,1767892696,15086.983710740002,144.6501914699984,50695.172714880006 2026-01-08,17:18:18.000,8,11123427,-795,0,1767892697,15087.017392289992,144.6501914699984,50695.18668912 2026-01-08,17:18:19.000,8,11123432,-795,0,1767892698,15087.091491699997,144.65724059999775,50695.1098308 2026-01-08,17:18:20.000,8,11123406,-795,0,1767892699,15087.098228009992,144.6290440800003,50695.13777928 2026-01-08,17:18:21.000,8,11123458,-795,0,1767892700,15087.104964320002,144.60084756000288,50695.13079216 2026-01-08,17:18:22.000,8,11123464,-795,0,1767892701,15087.125173250002,144.57265103999816,50695.09585656001 2026-01-08,17:18:23.000,8,11123478,-795,0,1767892702,15087.098228009992,144.530356260002,50695.07489520001 2026-01-08,17:18:24.000,8,11123464,-795,0,1767892703,15087.024128600002,144.44576670000242,50695.1098308 2026-01-08,17:18:25.000,8,11123426,-795,0,1767892704,15087.051073839997,144.4175701799977,50695.19367624001 2026-01-08,17:18:26.000,8,11123432,-795,0,1767892705,15087.057810149992,144.33298061999812,50695.221624720005 2026-01-08,17:18:27.000,8,11123431,-795,0,1767892706,15087.057810149992,144.27658758000325,50695.20765048 2026-01-08,17:18:28.000,8,11123419,-795,0,1767892707,15087.057810149992,144.19904715000303,50695.20066336 2026-01-08,17:18:29.000,8,11123446,-795,0,1767892708,15087.051073839997,144.13560498000152,50695.14476640001 2026-01-08,17:18:30.000,8,11123438,-795,0,1767892709,15087.024128600002,144.07216281,50695.19367624001 2026-01-08,17:18:31.000,8,11123431,-795,0,1767892710,15087.104964320002,144.0228189000045,50695.20765048 2026-01-08,17:18:32.000,8,11123443,-795,0,1767892711,15087.051073839997,143.98757325000042,50695.179702 2026-01-08,17:18:33.000,8,11123455,-795,0,1767892712,15087.057810149992,143.88183630000276,50695.20765048 2026-01-08,17:18:34.000,8,11123458,-795,0,1767892713,15087.118436939993,143.79724674000317,50695.151753520004 2026-01-08,17:18:35.000,8,11123446,-795,0,1767892714,15087.165591110002,143.70560805000423,50695.11681792001 2026-01-08,17:18:36.000,8,11123468,-795,0,1767892715,15087.226217899988,143.628067620004,50695.13079216 2026-01-08,17:18:37.000,8,11123393,-795,0,1767892716,15087.199272659993,143.55757632000314,50695.13079216 2026-01-08,17:18:38.000,8,11123438,-795,0,1767892717,15087.232954209998,143.49413415000163,50695.102843680004 2026-01-08,17:18:39.000,8,11123450,-795,0,1767892718,15087.300317309993,143.40249546000268,50695.19367624001 2026-01-08,17:18:40.000,8,11123421,-795,0,1767892719,15087.313789929998,143.3531515499999,50695.179702 2026-01-08,17:18:41.000,8,11123437,-795,0,1767892720,15087.300317309993,143.32495503000246,50695.15874064 2026-01-08,17:18:42.000,8,11123412,-795,0,1767892721,15087.340735169993,143.2544637300016,50695.13777928 2026-01-08,17:18:43.000,8,11123459,-795,0,1767892722,15087.313789929998,143.2051198199988,50695.172714880006 2026-01-08,17:18:44.000,8,11123448,-795,0,1767892723,15087.313789929998,143.19102156000008,50695.13079216 2026-01-08,17:18:45.000,8,11123442,-795,0,1767892724,15087.320526239993,143.14167765000457,50695.13777928 2026-01-08,17:18:46.000,8,11123412,-795,0,1767892725,15087.300317309993,143.1064320000005,50695.123805040006 2026-01-08,17:18:47.000,8,11123396,-795,0,1767892726,15087.327262549989,143.06413722000434,50695.09585656001 2026-01-08,17:18:48.000,8,11123426,-795,0,1767892727,15087.367680409989,143.01479331000155,50695.11681792001 2026-01-08,17:18:49.000,8,11123420,-795,0,1767892728,15087.367680409989,142.9865967900041,50695.14476640001 2026-01-08,17:18:50.000,8,11123460,-795,0,1767892729,15087.414834579999,142.93725288000132,50695.13777928 2026-01-08,17:18:51.000,8,11123419,-795,0,1767892730,15087.455252439999,142.88790896999853,50695.16572776001 2026-01-08,17:18:52.000,8,11123384,-795,0,1767892731,15087.461988749994,142.8244668000043,50695.13777928 2026-01-08,17:18:53.000,8,11123454,-795,0,1767892732,15087.475461369999,142.76807376000215,50695.15874064 2026-01-08,17:18:54.000,8,11123428,-795,0,1767892733,15087.482197679994,142.74692637000408,50695.16572776001 2026-01-08,17:18:55.000,8,11123464,-795,0,1767892734,15087.468725059989,142.73987724000472,50695.19367624001 2026-01-08,17:18:56.000,8,11123440,-795,0,1767892735,15087.461988749994,142.68348420000257,50695.14476640001 2026-01-08,17:18:57.000,8,11123455,-795,0,1767892736,15087.435043509999,142.65528767999785,50695.172714880006 2026-01-08,17:18:58.000,8,11123429,-795,0,1767892737,15087.441779819994,142.59889464000298,50695.15874064 2026-01-08,17:18:59.000,8,11123425,-795,0,1767892738,15087.408098269989,142.60594377000234,50695.221624720005 2026-01-08,17:19:00.000,8,11123457,-795,0,1767892739,15087.401361959994,142.59184551000362,50695.20765048 2026-01-08,17:19:01.000,8,11123452,-795,0,1767892740,15087.367680409989,142.62004203000106,50695.21463760001 2026-01-08,17:19:02.000,8,11123452,-795,0,1767892741,15087.374416719998,142.58479638000426,50695.221624720005 2026-01-08,17:19:03.000,8,11123488,-795,0,1767892742,15087.381153029994,142.55659985999955,50695.221624720005 2026-01-08,17:19:04.000,8,11123461,-795,0,1767892743,15087.394625649998,142.53545247000147,50695.179702 2026-01-08,17:19:05.000,8,11123454,-795,0,1767892744,15087.394625649998,142.52135421000276,50695.23559896 2026-01-08,17:19:06.000,8,11123439,-795,0,1767892745,15087.421570889994,142.47905942999932,50695.21463760001 2026-01-08,17:19:07.000,8,11123449,-795,0,1767892746,15087.468725059989,142.47201029999997,50695.22861184 2026-01-08,17:19:08.000,8,11123451,-795,0,1767892747,15087.468725059989,142.41561725999782,50695.22861184 2026-01-08,17:19:09.000,8,11123458,-795,0,1767892748,15087.475461369999,142.38742074000038,50695.20066336 2026-01-08,17:19:10.000,8,11123459,-795,0,1767892749,15087.468725059989,142.35922422000294,50695.27752168 2026-01-08,17:19:11.000,8,11123411,-795,0,1767892750,15087.468725059989,142.30988031000015,50695.22861184 2026-01-08,17:19:12.000,8,11123466,-795,0,1767892751,15087.455252439999,142.24643813999865,50695.20066336 2026-01-08,17:19:13.000,8,11123434,-795,0,1767892752,15087.455252439999,142.19709423000313,50695.25656032 2026-01-08,17:19:14.000,8,11123406,-795,0,1767892753,15087.461988749994,142.13365206000162,50695.28450880001 2026-01-08,17:19:15.000,8,11123454,-795,0,1767892754,15087.48893398999,142.12660293000226,50695.24258608001 2026-01-08,17:19:16.000,8,11123430,-795,0,1767892755,15087.461988749994,142.1054555400042,50695.24258608001 2026-01-08,17:19:17.000,8,11123429,-795,0,1767892756,15087.448516129989,142.0913572799982,50695.22861184 2026-01-08,17:19:18.000,8,11123435,-795,0,1767892757,15087.435043509999,142.13365206000162,50695.22861184 2026-01-08,17:19:19.000,8,11123480,-795,0,1767892758,15087.381153029994,142.12660293000226,50695.25656032 2026-01-08,17:19:20.000,8,11123433,-795,0,1767892759,15087.347471479989,142.1829959700044,50695.21463760001 2026-01-08,17:19:21.000,8,11123426,-715,0,1767892760,15087.266635759988,142.14775032000034,50695.221624720005 2026-01-08,17:19:22.000,8,11123461,-795,0,1767892761,15087.219481589993,142.16184857999906,50695.2495732 2026-01-08,17:19:23.000,8,11123413,-795,0,1767892762,15087.185800040003,142.1054555400042,50695.31245728001 2026-01-08,17:19:24.000,8,11123435,-795,0,1767892763,15087.125173250002,142.0913572799982,50695.28450880001 2026-01-08,17:19:25.000,8,11123460,-795,0,1767892764,15087.064546460002,142.02791511000396,50695.25656032 2026-01-08,17:19:26.000,8,11123443,-795,0,1767892765,15087.098228009992,141.9926694599999,50695.13079216 2026-01-08,17:19:27.000,8,11123409,-795,0,1767892766,15087.138645869993,141.92217815999902,50695.21463760001 2026-01-08,17:19:28.000,8,11123438,-795,0,1767892767,15087.179063729993,141.90103077000094,50695.20765048 2026-01-08,17:19:29.000,8,11123424,-795,0,1767892768,15087.219481589993,141.85168685999815,50695.13079216 2026-01-08,17:19:30.000,8,11123466,-795,0,1767892769,15087.300317309993,141.8446377299988,50695.179702 2026-01-08,17:19:31.000,8,11123426,-795,0,1767892770,15087.327262549989,141.83053947000008,50695.19367624001 2026-01-08,17:19:32.000,8,11123432,-795,0,1767892771,15087.347471479989,141.8446377299988,50695.26354744001 2026-01-08,17:19:33.000,8,11123451,-795,0,1767892772,15087.307053619988,141.809392080002,50695.291495920006 2026-01-08,17:19:34.000,8,11123439,-795,0,1767892773,15087.280108379993,141.79529382000328,50695.18668912 2026-01-08,17:19:35.000,8,11123458,-795,0,1767892774,15087.313789929998,141.8446377299988,50695.172714880006 2026-01-08,17:19:36.000,8,11123428,-795,0,1767892775,15087.340735169993,141.85168685999815,50695.24258608001 2026-01-08,17:19:37.000,8,11123457,-795,0,1767892776,15087.347471479989,141.8587359900048,50695.18668912 2026-01-08,17:19:38.000,8,11123446,-795,0,1767892777,15087.360944099994,141.82349034000072,50695.18668912 2026-01-08,17:19:39.000,8,11123424,-795,0,1767892778,15087.374416719998,141.809392080002,50695.18668912 2026-01-08,17:19:40.000,8,11123446,-795,0,1767892779,15087.401361959994,141.78119556000456,50695.13777928 2026-01-08,17:19:41.000,8,11123414,-795,0,1767892780,15087.435043509999,141.7600481699992,50695.16572776001 2026-01-08,17:19:42.000,8,11123416,-795,0,1767892781,15087.435043509999,141.78119556000456,50695.16572776001 2026-01-08,17:19:43.000,8,11123448,-795,0,1767892782,15087.455252439999,141.80234295000264,50695.19367624001 2026-01-08,17:19:44.000,8,11123422,-795,0,1767892783,15087.461988749994,141.78824469000392,50695.23559896 2026-01-08,17:19:45.000,8,11123449,-795,0,1767892784,15087.441779819994,141.80234295000264,50695.24258608001 2026-01-08,17:19:46.000,8,11123431,-795,0,1767892785,15087.455252439999,141.81644121000136,50695.22861184 2026-01-08,17:19:47.000,8,11123474,-795,0,1767892786,15087.387889339989,141.82349034000072,50695.23559896 2026-01-08,17:19:48.000,8,11123431,-795,0,1767892787,15087.387889339989,141.86578512000415,50695.319444400004 2026-01-08,17:19:49.000,8,11123478,-795,0,1767892788,15087.327262549989,141.92217815999902,50695.28450880001 2026-01-08,17:19:50.000,8,11123424,-795,0,1767892789,15087.226217899988,141.92922728999838,50695.291495920006 2026-01-08,17:19:51.000,8,11123422,-795,0,1767892790,15087.179063729993,141.9715220700018,50695.291495920006 2026-01-08,17:19:52.000,8,11123435,-795,0,1767892791,15087.192536349998,142.02791511000396,50695.24258608001 2026-01-08,17:19:53.000,8,11123401,-795,0,1767892792,15087.138645869993,142.06316076000076,50695.30547016 2026-01-08,17:19:54.000,8,11123444,-795,0,1767892793,15087.138645869993,142.07725901999947,50695.23559896 2026-01-08,17:19:55.000,8,11123440,-795,0,1767892794,15087.145382180002,142.06316076000076,50695.291495920006 2026-01-08,17:19:56.000,8,11123445,-795,0,1767892795,15087.206008969988,142.07020989000011,50695.27752168 2026-01-08,17:19:57.000,8,11123440,-795,0,1767892796,15087.293580999998,142.06316076000076,50695.23559896 2026-01-08,17:19:58.000,8,11123426,-755,0,1767892797,15087.401361959994,142.0067677199986,50695.34739288 2026-01-08,17:19:59.000,8,11123461,-795,0,1767892798,15087.448516129989,141.93627641999774,50695.32643152 2026-01-08,17:20:00.000,8,11123473,-795,0,1767892799,15087.52935184999,141.86578512000415,50695.24258608001 2026-01-08,17:20:01.000,8,11123434,-795,0,1767892800,15087.57650602,141.87988338000287,50695.27752168 2026-01-08,17:20:02.000,8,11123445,-795,0,1767892801,15087.61018756999,141.86578512000415,50695.24258608001 2026-01-08,17:20:03.000,8,11123380,-795,0,1767892802,15087.664078049995,141.85168685999815,50695.291495920006 2026-01-08,17:20:04.000,8,11123466,-675,0,1767892803,15087.67081435999,141.87988338000287,50695.26354744001 2026-01-08,17:20:05.000,8,11123398,-795,0,1767892804,15087.643869119995,141.91512902999966,50695.31245728001 2026-01-08,17:20:06.000,8,11123374,-795,0,1767892805,15087.61018756999,141.94332555000437,50695.24258608001 2026-01-08,17:20:07.000,8,11123393,-795,0,1767892806,15087.536088159999,141.89398164000158,50695.291495920006 2026-01-08,17:20:08.000,8,11123428,-795,0,1767892807,15087.468725059989,141.89398164000158,50695.340405760006 2026-01-08,17:20:09.000,8,11123428,-795,0,1767892808,15087.333998859998,141.8446377299988,50695.270534560004 2026-01-08,17:20:10.000,8,11123400,-795,0,1767892809,15087.226217899988,141.809392080002,50695.291495920006 2026-01-08,17:20:11.000,8,11123411,-795,0,1767892810,15087.152118489998,141.81644121000136,50695.29848304 2026-01-08,17:20:12.000,8,11123461,-755,0,1767892811,15087.125173250002,141.73890078000113,50695.27752168 2026-01-08,17:20:13.000,8,11123397,-795,0,1767892812,15087.064546460002,141.68955686999834,50695.27752168 2026-01-08,17:20:14.000,8,11123387,-795,0,1767892813,15087.037601219992,141.64021296000283,50695.28450880001 2026-01-08,17:20:15.000,8,11123389,-795,0,1767892814,15087.078019079992,141.60496730999876,50695.36136712001 2026-01-08,17:20:16.000,8,11123435,-795,0,1767892815,15087.084755390002,141.59086905000004,50695.29848304 2026-01-08,17:20:17.000,8,11123418,-795,0,1767892816,15087.118436939993,141.5133286199998,50695.29848304 2026-01-08,17:20:18.000,8,11123428,-795,0,1767892817,15087.212745279998,141.48513210000237,50695.2495732 2026-01-08,17:20:19.000,8,11123415,-795,0,1767892818,15087.333998859998,141.44283731999894,50695.291495920006 2026-01-08,17:20:20.000,8,11123406,-795,0,1767892819,15087.408098269989,141.40759167000215,50695.26354744001 2026-01-08,17:20:21.000,8,11123449,-795,0,1767892820,15087.495670299999,141.42168993000087,50695.221624720005 2026-01-08,17:20:22.000,8,11123432,-795,0,1767892821,15087.603451259994,141.42168993000087,50695.151753520004 2026-01-08,17:20:23.000,8,11123413,-795,0,1767892822,15087.704495909995,141.42873906000023,50695.21463760001 2026-01-08,17:20:24.000,8,11123430,-795,0,1767892823,15087.77859532,141.40759167000215,50695.221624720005 2026-01-08,17:20:25.000,8,11123458,-795,0,1767892824,15087.79206793999,141.43578818999958,50695.24258608001 2026-01-08,17:20:26.000,8,11123425,-795,0,1767892825,15087.805540559995,141.4498864499983,50695.22861184 2026-01-08,17:20:27.000,8,11123425,-795,0,1767892826,15087.79206793999,141.47808297000302,50695.20765048 2026-01-08,17:20:28.000,8,11123382,-795,0,1767892827,15087.73144114999,141.5133286199998,50695.2495732 2026-01-08,17:20:29.000,8,11123395,-795,0,1767892828,15087.623660189995,141.55562340000324,50695.221624720005 2026-01-08,17:20:30.000,8,11123436,-795,0,1767892829,15087.52935184999,141.5626725300026,50695.25656032 2026-01-08,17:20:31.000,8,11123439,-795,0,1767892830,15087.482197679994,141.55562340000324,50695.270534560004 2026-01-08,17:20:32.000,8,11123446,-795,0,1767892831,15087.347471479989,141.54152514000452,50695.28450880001 2026-01-08,17:20:33.000,8,11123382,-795,0,1767892832,15087.192536349998,141.52037774999917,50695.22861184 2026-01-08,17:20:34.000,8,11123450,-795,0,1767892833,15087.104964320002,141.52742687999853,50695.28450880001 2026-01-08,17:20:35.000,8,11123448,-795,0,1767892834,15087.078019079992,141.48513210000237,50695.28450880001 2026-01-08,17:20:36.000,8,11123426,-795,0,1767892835,15087.071282769997,141.47808297000302,50695.270534560004 2026-01-08,17:20:37.000,8,11123451,-795,0,1767892836,15087.017392289992,141.4005425400028,50695.35438 2026-01-08,17:20:38.000,8,11123421,-795,0,1767892837,15087.017392289992,141.3793951500047,50695.34739288 2026-01-08,17:20:39.000,8,11123431,-795,0,1767892838,15087.057810149992,141.35824775999936,50695.319444400004 2026-01-08,17:20:40.000,8,11123455,-795,0,1767892839,15087.064546460002,141.35824775999936,50695.29848304 2026-01-08,17:20:41.000,8,11123376,-795,0,1767892840,15087.091491699997,141.35119863,50695.291495920006 2026-01-08,17:20:42.000,8,11123462,-795,0,1767892841,15087.064546460002,141.30890385000384,50695.319444400004 2026-01-08,17:20:43.000,8,11123412,-795,0,1767892842,15087.078019079992,141.32300211000256,50695.291495920006 2026-01-08,17:20:44.000,8,11123414,-795,0,1767892843,15087.125173250002,141.3159529800032,50695.28450880001 2026-01-08,17:20:45.000,8,11123400,-795,0,1767892844,15087.138645869993,141.32300211000256,50695.22861184 2026-01-08,17:20:46.000,8,11123419,-795,0,1767892845,15087.199272659993,141.33005124000192,50695.16572776001 2026-01-08,17:20:47.000,8,11123406,-795,0,1767892846,15087.219481589993,141.33005124000192,50695.14476640001 2026-01-08,17:20:48.000,8,11123435,-795,0,1767892847,15087.280108379993,141.36529688999872,50695.18668912 2026-01-08,17:20:49.000,8,11123427,-795,0,1767892848,15087.273372069998,141.32300211000256,50695.09585656001 2026-01-08,17:20:50.000,8,11123452,-795,0,1767892849,15087.327262549989,141.3159529800032,50695.16572776001 2026-01-08,17:20:51.000,8,11123441,-795,0,1767892850,15087.374416719998,141.33710037000128,50695.24258608001 2026-01-08,17:20:52.000,8,11123451,-795,0,1767892851,15087.354207789998,141.28070732999913,50695.25656032 2026-01-08,17:20:53.000,8,11123429,-795,0,1767892852,15087.340735169993,141.21021602999826,50695.2495732 2026-01-08,17:20:54.000,8,11123415,-795,0,1767892853,15087.347471479989,141.14677386000403,50695.28450880001 2026-01-08,17:20:55.000,8,11123441,-795,0,1767892854,15087.273372069998,141.11857733999932,50695.25656032 2026-01-08,17:20:56.000,8,11123426,-795,0,1767892855,15087.266635759988,141.0551351699978,50695.26354744001 2026-01-08,17:20:57.000,8,11123435,-795,0,1767892856,15087.239690519993,140.99169300000358,50695.2495732 2026-01-08,17:20:58.000,8,11123460,-795,0,1767892857,15087.206008969988,140.9212017000027,50695.270534560004 2026-01-08,17:20:59.000,8,11123445,-795,0,1767892858,15087.152118489998,140.88595604999864,50695.270534560004 2026-01-08,17:21:00.000,8,11123445,-795,0,1767892859,15087.138645869993,140.84366127000249,50695.25656032 2026-01-08,17:21:01.000,8,11123429,-795,0,1767892860,15087.044337530002,140.8084156199984,50695.24258608001 2026-01-08,17:21:02.000,8,11123440,-795,0,1767892861,15087.111700629997,140.76612084000226,50695.33341864001 2026-01-08,17:21:03.000,8,11123451,-795,0,1767892862,15087.118436939993,140.7943173599997,50695.28450880001 2026-01-08,17:21:04.000,8,11123409,-795,0,1767892863,15087.165591110002,140.8084156199984,50695.20066336 2026-01-08,17:21:05.000,8,11123420,-715,0,1767892864,15087.158854799993,140.78726823000034,50695.21463760001 2026-01-08,17:21:06.000,8,11123380,-795,0,1767892865,15087.165591110002,140.74497345000418,50695.24258608001 2026-01-08,17:21:07.000,8,11123419,-795,0,1767892866,15087.206008969988,140.7590717100029,50695.22861184 2026-01-08,17:21:08.000,8,11123430,-795,0,1767892867,15087.219481589993,140.7308751899982,50695.21463760001 2026-01-08,17:21:09.000,8,11123417,-795,0,1767892868,15087.219481589993,140.68858041000203,50695.28450880001 2026-01-08,17:21:10.000,8,11123429,-795,0,1767892869,15087.286844689988,140.71677692999947,50695.28450880001 2026-01-08,17:21:11.000,8,11123405,-795,0,1767892870,15087.266635759988,140.68858041000203,50695.270534560004 2026-01-08,17:21:12.000,8,11123426,-795,0,1767892871,15087.286844689988,140.65333475999796,50695.270534560004 2026-01-08,17:21:13.000,8,11123407,-795,0,1767892872,15087.313789929998,140.6110399800018,50695.30547016 2026-01-08,17:21:14.000,8,11123412,-795,0,1767892873,15087.327262549989,140.57579432999773,50695.25656032 2026-01-08,17:21:15.000,8,11123446,-795,0,1767892874,15087.394625649998,140.51940129000286,50695.34739288 2026-01-08,17:21:16.000,8,11123431,-795,0,1767892875,15087.428307199989,140.50530303000414,50695.319444400004 2026-01-08,17:21:17.000,8,11123439,-795,0,1767892876,15087.468725059989,140.47710650999943,50695.270534560004 2026-01-08,17:21:18.000,8,11123409,-795,0,1767892877,15087.502406609994,140.45595912000135,50695.23559896 2026-01-08,17:21:19.000,8,11123417,-795,0,1767892878,15087.583242329994,140.3643204300024,50695.25656032 2026-01-08,17:21:20.000,8,11123415,-795,0,1767892879,15087.58997863999,140.39251694999984,50695.31245728001 2026-01-08,17:21:21.000,8,11123434,-795,0,1767892880,15087.58997863999,140.34317304000433,50695.29848304 2026-01-08,17:21:22.000,8,11123433,-795,0,1767892881,15087.61018756999,140.3643204300024,50695.27752168 2026-01-08,17:21:23.000,8,11123463,-795,0,1767892882,15087.61018756999,140.37136956000177,50695.28450880001 2026-01-08,17:21:24.000,8,11123456,-795,0,1767892883,15087.59671495,140.34317304000433,50695.31245728001 2026-01-08,17:21:25.000,8,11123429,-795,0,1767892884,15087.515879229999,140.35727130000305,50695.26354744001 2026-01-08,17:21:26.000,8,11123441,-715,0,1767892885,15087.50914291999,140.31497651999962,50695.20765048 2026-01-08,17:21:27.000,8,11123466,-795,0,1767892886,15087.461988749994,140.37136956000177,50695.27752168 2026-01-08,17:21:28.000,8,11123422,-795,0,1767892887,15087.455252439999,140.37841869000113,50695.291495920006 2026-01-08,17:21:29.000,8,11123431,-795,0,1767892888,15087.428307199989,140.35727130000305,50695.31245728001 2026-01-08,17:21:30.000,8,11123454,-795,0,1767892889,15087.448516129989,140.3502221700037,50695.26354744001 2026-01-08,17:21:31.000,8,11123436,-795,0,1767892890,15087.448516129989,140.35727130000305,50695.27752168 2026-01-08,17:21:32.000,8,11123429,-795,0,1767892891,15087.468725059989,140.37136956000177,50695.23559896 2026-01-08,17:21:33.000,8,11123448,-795,0,1767892892,15087.50914291999,140.37136956000177,50695.18668912 2026-01-08,17:21:34.000,8,11123398,-795,0,1767892893,15087.515879229999,140.40661520999856,50695.24258608001 2026-01-08,17:21:35.000,8,11123424,-795,0,1767892894,15087.56976970999,140.3995660799992,50695.179702 2026-01-08,17:21:36.000,8,11123418,-795,0,1767892895,15087.55629709,140.448909990002,50695.22861184 2026-01-08,17:21:37.000,8,11123426,-795,0,1767892896,15087.55629709,140.4841556399988,50695.20066336 2026-01-08,17:21:38.000,8,11123445,-795,0,1767892897,15087.563033399994,140.50530303000414,50695.2495732 2026-01-08,17:21:39.000,8,11123437,-795,0,1767892898,15087.563033399994,140.5123521600035,50695.2495732 2026-01-08,17:21:40.000,8,11123421,-795,0,1767892899,15087.542824469994,140.5475978100003,50695.20066336 2026-01-08,17:21:41.000,8,11123407,-795,0,1767892900,15087.48893398999,140.56169606999902,50695.20066336 2026-01-08,17:21:42.000,8,11123434,-795,0,1767892901,15087.482197679994,140.52645042000222,50695.20066336 2026-01-08,17:21:43.000,8,11123493,-795,0,1767892902,15087.461988749994,140.56169606999902,50695.22861184 2026-01-08,17:21:44.000,8,11123431,-795,0,1767892903,15087.441779819994,140.55464693999966,50695.221624720005 2026-01-08,17:21:45.000,8,11123483,-795,0,1767892904,15087.408098269989,140.53349955000158,50695.179702 2026-01-08,17:21:46.000,8,11123459,-795,0,1767892905,15087.414834579999,140.5475978100003,50695.20066336 2026-01-08,17:21:47.000,8,11123446,-795,0,1767892906,15087.408098269989,140.54054868000094,50695.23559896 2026-01-08,17:21:48.000,8,11123442,-795,0,1767892907,15087.408098269989,140.54054868000094,50695.21463760001 2026-01-08,17:21:49.000,8,11123411,-795,0,1767892908,15087.381153029994,140.50530303000414,50695.18668912 2026-01-08,17:21:50.000,8,11123433,-795,0,1767892909,15087.387889339989,140.47710650999943,50695.21463760001 2026-01-08,17:21:51.000,8,11123456,-795,0,1767892910,15087.387889339989,140.41366433999792,50695.270534560004 2026-01-08,17:21:52.000,8,11123442,-795,0,1767892911,15087.394625649998,140.34317304000433,50695.23559896 2026-01-08,17:21:53.000,8,11123419,-795,0,1767892912,15087.441779819994,140.27973087000282,50695.27752168 2026-01-08,17:21:54.000,8,11123426,-795,0,1767892913,15087.401361959994,140.23038696000003,50695.18668912 2026-01-08,17:21:55.000,8,11123410,-795,0,1767892914,15087.495670299999,140.08235522999894,50695.21463760001 2026-01-08,17:21:56.000,8,11123444,-795,0,1767892915,15087.502406609994,140.13169914000173,50695.20066336 2026-01-08,17:21:57.000,8,11123429,-795,0,1767892916,15087.502406609994,140.0541587100015,50695.13777928 2026-01-08,17:21:58.000,8,11123468,-795,0,1767892917,15087.542824469994,140.02596219000407,50695.20066336 2026-01-08,17:21:59.000,8,11123419,-755,0,1767892918,15087.583242329994,140.01186392999807,50695.179702 2026-01-08,17:22:00.000,8,11123475,-795,0,1767892919,15087.61018756999,139.96956915000192,50695.14476640001 2026-01-08,17:22:01.000,8,11123419,-795,0,1767892920,15087.65060542999,139.9061269800004,50695.179702 2026-01-08,17:22:02.000,8,11123446,-795,0,1767892921,15087.63713281,139.86383220000425,50695.172714880006 2026-01-08,17:22:03.000,8,11123419,-795,0,1767892922,15087.67081435999,139.88497959000233,50695.16572776001 2026-01-08,17:22:04.000,8,11123413,-795,0,1767892923,15087.704495909995,139.84973393999826,50695.19367624001 2026-01-08,17:22:05.000,8,11123437,-795,0,1767892924,15087.69102328999,139.81448829000146,50695.22861184 2026-01-08,17:22:06.000,8,11123421,-795,0,1767892925,15087.704495909995,139.72989873000188,50695.2495732 2026-01-08,17:22:07.000,8,11123430,-715,0,1767892926,15087.724704839995,139.66645656000037,50695.25656032 2026-01-08,17:22:08.000,8,11123455,-795,0,1767892927,15087.704495909995,139.62416178000421,50695.23559896 2026-01-08,17:22:09.000,8,11123427,-795,0,1767892928,15087.73144114999,139.56776874000207,50695.26354744001 2026-01-08,17:22:10.000,8,11123462,-795,0,1767892929,15087.765122699995,139.51842482999928,50695.28450880001 2026-01-08,17:22:11.000,8,11123437,-795,0,1767892930,15087.73817746,139.4620317900044,50695.25656032 2026-01-08,17:22:12.000,8,11123456,-795,0,1767892931,15087.765122699995,139.42678614000033,50695.16572776001 2026-01-08,17:22:13.000,8,11123415,-795,0,1767892932,15087.73144114999,139.4338352699997,50695.221624720005 2026-01-08,17:22:14.000,8,11123415,-795,0,1767892933,15087.785331629995,139.46908092000376,50695.221624720005 2026-01-08,17:22:15.000,8,11123415,-795,0,1767892934,15087.785331629995,139.4338352699997,50695.172714880006 2026-01-08,17:22:16.000,8,11123447,-755,0,1767892935,15087.79880425,139.46908092000376,50695.172714880006 2026-01-08,17:22:17.000,8,11123468,-795,0,1767892936,15087.81901318,139.4972774400012,50695.1098308 2026-01-08,17:22:18.000,8,11123416,-795,0,1767892937,15087.866167349996,139.532523089998,50695.09585656001 2026-01-08,17:22:19.000,8,11123424,-795,0,1767892938,15087.926794139996,139.50432657000056,50695.18668912 2026-01-08,17:22:20.000,8,11123452,-795,0,1767892939,15087.926794139996,139.52547395999864,50695.15874064 2026-01-08,17:22:21.000,8,11123416,-795,0,1767892940,15087.94026676,139.5607196100027,50695.19367624001 2026-01-08,17:22:22.000,8,11123446,-795,0,1767892941,15087.96047569,139.55367048000335,50695.20066336 2026-01-08,17:22:23.000,8,11123410,-795,0,1767892942,15087.98068462,139.51137569999992,50695.19367624001 2026-01-08,17:22:24.000,8,11123406,-795,0,1767892943,15087.98068462,139.51842482999928,50695.15874064 2026-01-08,17:22:25.000,8,11123449,-795,0,1767892944,15087.94026676,139.50432657000056,50695.1098308 2026-01-08,17:22:26.000,8,11123441,-795,0,1767892945,15087.967211999996,139.45498265999777,50695.123805040006 2026-01-08,17:22:27.000,8,11123431,-795,0,1767892946,15087.926794139996,139.3985896200029,50695.172714880006 2026-01-08,17:22:28.000,8,11123419,-795,0,1767892947,15087.89311258999,139.35629483999946,50695.1098308 2026-01-08,17:22:29.000,8,11123431,-795,0,1767892948,15087.85943104,139.32104919000267,50695.13079216 2026-01-08,17:22:30.000,8,11123435,-795,0,1767892949,15087.866167349996,139.22941050000372,50695.151753520004 2026-01-08,17:22:31.000,8,11123427,-795,0,1767892950,15087.85269472999,139.13777181000478,50695.21463760001 2026-01-08,17:22:32.000,8,11123461,-795,0,1767892951,15087.845958419995,139.088427900002,50695.20765048 2026-01-08,17:22:33.000,8,11123422,-795,0,1767892952,15087.83922211,138.96859268999833,50695.22861184 2026-01-08,17:22:34.000,8,11123416,-795,0,1767892953,15087.85269472999,138.96154355999897,50695.28450880001 2026-01-08,17:22:35.000,8,11123455,-795,0,1767892954,15087.85943104,138.91219965000346,50695.29848304 2026-01-08,17:22:36.000,8,11123419,-795,0,1767892955,15087.906585209996,138.86285574000067,50695.27752168 2026-01-08,17:22:37.000,8,11123432,-795,0,1767892956,15087.906585209996,138.77826618000108,50695.2495732 2026-01-08,17:22:38.000,8,11123456,-795,0,1767892957,15087.98068462,138.757118790003,50695.25656032 2026-01-08,17:22:39.000,8,11123424,-795,0,1767892958,15088.027838789996,138.6936766200015,50695.20066336 2026-01-08,17:22:40.000,8,11123428,-755,0,1767892959,15088.021102480001,138.62318532000063,50695.20066336 2026-01-08,17:22:41.000,8,11123430,-795,0,1767892960,15088.081729270001,138.5456448900004,50695.20066336 2026-01-08,17:22:42.000,8,11123429,-795,0,1767892961,15088.128883439997,138.46105533000082,50695.14476640001 2026-01-08,17:22:43.000,8,11123444,-795,0,1767892962,15088.108674509996,138.43285881000338,50695.16572776001 2026-01-08,17:22:44.000,8,11123437,-795,0,1767892963,15088.115410819992,138.3623675100025,50695.123805040006 2026-01-08,17:22:45.000,8,11123433,-795,0,1767892964,15088.095201889992,138.3341709899978,50695.102843680004 2026-01-08,17:22:46.000,8,11123459,-795,0,1767892965,15088.081729270001,138.298925340001,50695.13777928 2026-01-08,17:22:47.000,8,11123447,-795,0,1767892966,15088.054784029991,138.2636796900042,50695.09585656001 2026-01-08,17:22:48.000,8,11123431,-795,0,1767892967,15088.048047719996,138.22843404000014,50695.15874064 2026-01-08,17:22:49.000,8,11123433,-795,0,1767892968,15088.014366169991,138.17909013000462,50695.20066336 2026-01-08,17:22:50.000,8,11123450,-795,0,1767892969,15087.973948309991,138.15794273999927,50695.19367624001 2026-01-08,17:22:51.000,8,11123428,-795,0,1767892970,15087.926794139996,138.1015497000044,50695.172714880006 2026-01-08,17:22:52.000,8,11123463,-795,0,1767892971,15087.91332151999,138.05925492000097,50695.13079216 2026-01-08,17:22:53.000,8,11123459,-795,0,1767892972,15087.953739379991,138.06630405000033,50695.20066336 2026-01-08,17:22:54.000,8,11123434,-795,0,1767892973,15087.926794139996,138.02400927000417,50695.1098308 2026-01-08,17:22:55.000,8,11123482,-795,0,1767892974,15087.98068462,138.03105840000353,50695.20066336 2026-01-08,17:22:56.000,8,11123467,-795,0,1767892975,15088.014366169991,138.03105840000353,50695.19367624001 2026-01-08,17:22:57.000,8,11123456,-795,0,1767892976,15088.034575099991,137.99581274999946,50695.14476640001 2026-01-08,17:22:58.000,8,11123469,-795,0,1767892977,15088.048047719996,138.04515666000225,50695.179702 2026-01-08,17:22:59.000,8,11123441,-795,0,1767892978,15088.041311410001,138.0169601400048,50695.19367624001 2026-01-08,17:23:00.000,8,11123448,-795,0,1767892979,15088.054784029991,138.04515666000225,50695.19367624001 2026-01-08,17:23:01.000,8,11123428,-795,0,1767892980,15088.021102480001,138.0874514399984,50695.179702 2026-01-08,17:23:02.000,8,11123464,-795,0,1767892981,15087.987420929996,138.12269709000248,50695.11681792001 2026-01-08,17:23:03.000,8,11123412,-795,0,1767892982,15087.91332151999,138.1015497000044,50695.172714880006 2026-01-08,17:23:04.000,8,11123435,-795,0,1767892983,15087.845958419995,138.0874514399984,50695.270534560004 2026-01-08,17:23:05.000,8,11123448,-795,0,1767892984,15087.75165007999,138.10859883000376,50695.23559896 2026-01-08,17:23:06.000,8,11123441,-795,0,1767892985,15087.704495909995,138.1015497000044,50695.2495732 2026-01-08,17:23:07.000,8,11123432,-795,0,1767892986,15087.623660189995,138.1015497000044,50695.23559896 2026-01-08,17:23:08.000,8,11123444,-795,0,1767892987,15087.59671495,138.09450056999776,50695.22861184 2026-01-08,17:23:09.000,8,11123429,-795,0,1767892988,15087.55629709,138.11564796000312,50695.26354744001 2026-01-08,17:23:10.000,8,11123473,-795,0,1767892989,15087.55629709,138.10859883000376,50695.25656032 2026-01-08,17:23:11.000,8,11123444,-795,0,1767892990,15087.61018756999,138.12269709000248,50695.33341864001 2026-01-08,17:23:12.000,8,11123468,-795,0,1767892991,15087.69102328999,138.12269709000248,50695.26354744001 2026-01-08,17:23:13.000,8,11123474,-795,0,1767892992,15087.71796853,138.09450056999776,50695.26354744001 2026-01-08,17:23:14.000,8,11123444,-795,0,1767892993,15087.73817746,138.08040230999904,50695.291495920006 2026-01-08,17:23:15.000,8,11123468,-795,0,1767892994,15087.79880425,138.06630405000033,50695.270534560004 2026-01-08,17:23:16.000,8,11123456,-795,0,1767892995,15087.825749489995,138.00286187999882,50695.2495732 2026-01-08,17:23:17.000,8,11123480,-795,0,1767892996,15087.79206793999,138.00286187999882,50695.18668912 2026-01-08,17:23:18.000,8,11123477,-795,0,1767892997,15087.785331629995,137.97466536000138,50695.19367624001 2026-01-08,17:23:19.000,8,11123454,-795,0,1767892998,15087.73144114999,137.97466536000138,50695.179702 2026-01-08,17:23:20.000,8,11123442,-795,0,1767892999,15087.6977596,138.00286187999882,50695.15874064 2026-01-08,17:23:21.000,8,11123420,-795,0,1767893000,15087.63039649999,138.00991100999818,50695.151753520004 2026-01-08,17:23:22.000,8,11123425,-795,0,1767893001,15087.542824469994,138.00286187999882,50695.13079216 2026-01-08,17:23:23.000,8,11123430,-795,0,1767893002,15087.54956077999,138.04515666000225,50695.13079216 2026-01-08,17:23:24.000,8,11123424,-795,0,1767893003,15087.522615539994,138.07335317999969,50695.102843680004 2026-01-08,17:23:25.000,8,11123463,-795,0,1767893004,15087.515879229999,138.14384448000055,50695.14476640001 2026-01-08,17:23:26.000,8,11123449,-795,0,1767893005,15087.448516129989,138.2002375200027,50695.102843680004 2026-01-08,17:23:27.000,8,11123402,-795,0,1767893006,15087.482197679994,138.2354831699995,50695.14476640001 2026-01-08,17:23:28.000,8,11123451,-795,0,1767893007,15087.522615539994,138.29187621000165,50695.151753520004 2026-01-08,17:23:29.000,8,11123441,-795,0,1767893008,15087.48893398999,138.34122012000444,50695.14476640001 2026-01-08,17:23:30.000,8,11123437,-795,0,1767893009,15087.515879229999,138.4469570700021,50695.16572776001 2026-01-08,17:23:31.000,8,11123436,-795,0,1767893010,15087.54956077999,138.45400620000146,50695.22861184 2026-01-08,17:23:32.000,8,11123441,-795,0,1767893011,15087.515879229999,138.4963009800049,50695.221624720005 2026-01-08,17:23:33.000,8,11123465,-795,0,1767893012,15087.48893398999,138.55974314999912,50695.27752168 2026-01-08,17:23:34.000,8,11123425,-795,0,1767893013,15087.482197679994,138.58793967000383,50695.28450880001 2026-01-08,17:23:35.000,8,11123431,-795,0,1767893014,15087.482197679994,138.63023445,50695.21463760001 2026-01-08,17:23:36.000,8,11123460,-795,0,1767893015,15087.461988749994,138.62318532000063,50695.21463760001 2026-01-08,17:23:37.000,8,11123449,-795,0,1767893016,15087.455252439999,138.63728357999935,50695.25656032 2026-01-08,17:23:38.000,8,11123446,-795,0,1767893017,15087.461988749994,138.68662749000214,50695.26354744001 2026-01-08,17:23:39.000,8,11123422,-795,0,1767893018,15087.495670299999,138.71482400999957,50695.270534560004 2026-01-08,17:23:40.000,8,11123448,-795,0,1767893019,15087.468725059989,138.7289222699983,50695.179702 2026-01-08,17:23:41.000,8,11123468,-795,0,1767893020,15087.421570889994,138.7289222699983,50695.21463760001 2026-01-08,17:23:42.000,8,11123449,-795,0,1767893021,15087.428307199989,138.80646269999852,50695.20066336 2026-01-08,17:23:43.000,8,11123456,-795,0,1767893022,15087.448516129989,138.7923644399998,50695.15874064 2026-01-08,17:23:44.000,8,11123441,-755,0,1767893023,15087.461988749994,138.8910522599981,50695.18668912 2026-01-08,17:23:45.000,8,11123434,-795,0,1767893024,15087.475461369999,138.98269095000433,50695.15874064 2026-01-08,17:23:46.000,8,11123457,-795,0,1767893025,15087.475461369999,139.01088747000176,50695.179702 2026-01-08,17:23:47.000,8,11123454,-795,0,1767893026,15087.495670299999,139.04613311999856,50695.20765048 2026-01-08,17:23:48.000,8,11123435,-795,0,1767893027,15087.52935184999,139.09547703000135,50695.172714880006 2026-01-08,17:23:49.000,8,11123440,-795,0,1767893028,15087.55629709,139.16596833000222,50695.13777928 2026-01-08,17:23:50.000,8,11123427,-795,0,1767893029,15087.56976970999,139.22941050000372,50695.102843680004 2026-01-08,17:23:51.000,8,11123462,-795,0,1767893030,15087.643869119995,139.27875440999924,50695.11681792001 2026-01-08,17:23:52.000,8,11123440,-795,0,1767893031,15087.61692388,139.34219658000075,50695.06790808 2026-01-08,17:23:53.000,8,11123445,-795,0,1767893032,15087.623660189995,139.36334396999882,50695.04694672001 2026-01-08,17:23:54.000,8,11123418,-795,0,1767893033,15087.59671495,139.42678614000033,50695.06092096 2026-01-08,17:23:55.000,8,11123431,-795,0,1767893034,15087.57650602,139.4338352699997,50695.09585656001 2026-01-08,17:23:56.000,8,11123402,-795,0,1767893035,15087.50914291999,139.46908092000376,50695.11681792001 2026-01-08,17:23:57.000,8,11123418,-795,0,1767893036,15087.455252439999,139.45498265999777,50695.13777928 2026-01-08,17:23:58.000,8,11123468,-795,0,1767893037,15087.394625649998,139.47613005000312,50695.102843680004 2026-01-08,17:23:59.000,8,11123402,-795,0,1767893038,15087.387889339989,139.4620317900044,50695.07489520001 2026-01-08,17:24:00.000,8,11123457,-795,0,1767893039,15087.374416719998,139.48317918000248,50695.14476640001 2026-01-08,17:24:01.000,8,11123435,-795,0,1767893040,15087.374416719998,139.4972774400012,50695.13777928 2026-01-08,17:24:02.000,8,11123432,-755,0,1767893041,15087.381153029994,139.4972774400012,50695.1098308 2026-01-08,17:24:03.000,8,11123401,-795,0,1767893042,15087.360944099994,139.4972774400012,50695.102843680004 2026-01-08,17:24:04.000,8,11123423,-795,0,1767893043,15087.414834579999,139.51842482999928,50695.14476640001 2026-01-08,17:24:05.000,8,11123425,-795,0,1767893044,15087.401361959994,139.48317918000248,50695.123805040006 2026-01-08,17:24:06.000,8,11123401,-795,0,1767893045,15087.448516129989,139.51137569999992,50695.13777928 2026-01-08,17:24:07.000,8,11123407,-795,0,1767893046,15087.468725059989,139.51137569999992,50695.19367624001 2026-01-08,17:24:08.000,8,11123431,-795,0,1767893047,15087.495670299999,139.55367048000335,50695.123805040006 2026-01-08,17:24:09.000,8,11123413,-795,0,1767893048,15087.461988749994,139.546621350004,50695.123805040006 2026-01-08,17:24:10.000,8,11123413,-795,0,1767893049,15087.428307199989,139.55367048000335,50695.172714880006 2026-01-08,17:24:11.000,8,11123441,-795,0,1767893050,15087.381153029994,139.58186700000078,50695.13777928 2026-01-08,17:24:12.000,8,11123429,-795,0,1767893051,15087.387889339989,139.55367048000335,50695.151753520004 2026-01-08,17:24:13.000,8,11123429,-795,0,1767893052,15087.367680409989,139.57481787000143,50695.13079216 2026-01-08,17:24:14.000,8,11123435,-795,0,1767893053,15087.367680409989,139.58186700000078,50695.172714880006 2026-01-08,17:24:15.000,8,11123447,-795,0,1767893054,15087.408098269989,139.58186700000078,50695.18668912 2026-01-08,17:24:16.000,8,11123440,-795,0,1767893055,15087.448516129989,139.62416178000421,50695.15874064 2026-01-08,17:24:17.000,8,11123456,-795,0,1767893056,15087.455252439999,139.659407430001,50695.151753520004 2026-01-08,17:24:18.000,8,11123394,-795,0,1767893057,15087.48893398999,139.6946530799978,50695.151753520004 2026-01-08,17:24:19.000,8,11123445,-795,0,1767893058,15087.50914291999,139.77219350999803,50695.1098308 2026-01-08,17:24:20.000,8,11123387,-795,0,1767893059,15087.495670299999,139.84973393999826,50695.08886944 2026-01-08,17:24:21.000,8,11123448,-755,0,1767893060,15087.421570889994,139.8708813300036,50695.123805040006 2026-01-08,17:24:22.000,8,11123424,-795,0,1767893061,15087.428307199989,139.98366741000063,50695.08188232 2026-01-08,17:24:23.000,8,11123406,-795,0,1767893062,15087.347471479989,140.03301132000342,50695.179702 2026-01-08,17:24:24.000,8,11123408,-795,0,1767893063,15087.340735169993,140.08235522999894,50695.172714880006 2026-01-08,17:24:25.000,8,11123422,-795,0,1767893064,15087.253163139998,140.08235522999894,50695.11681792001 2026-01-08,17:24:26.000,8,11123415,-795,0,1767893065,15087.226217899988,140.1035026200043,50695.123805040006 2026-01-08,17:24:27.000,8,11123450,-795,0,1767893066,15087.192536349998,140.1528465299998,50695.08188232 2026-01-08,17:24:28.000,8,11123419,-795,0,1767893067,15087.179063729993,140.15989565999917,50695.102843680004 2026-01-08,17:24:29.000,8,11123443,-795,0,1767893068,15087.185800040003,140.1528465299998,50695.13079216 2026-01-08,17:24:30.000,8,11123407,-795,0,1767893069,15087.158854799993,140.16694478999852,50695.01899824 2026-01-08,17:24:31.000,8,11123430,-795,0,1767893070,15087.138645869993,140.1387482700011,50695.01899824 2026-01-08,17:24:32.000,8,11123398,-795,0,1767893071,15087.131909559997,140.09645348999766,50695.01201112 2026-01-08,17:24:33.000,8,11123425,-795,0,1767893072,15087.125173250002,140.12465001000237,50695.04694672001 2026-01-08,17:24:34.000,8,11123387,-795,0,1767893073,15087.078019079992,140.12465001000237,50695.005024000006 2026-01-08,17:24:35.000,8,11123401,-795,0,1767893074,15087.078019079992,140.13169914000173,50695.01201112 2026-01-08,17:24:36.000,8,11123381,-755,0,1767893075,15087.078019079992,140.117600880003,50695.11681792001 2026-01-08,17:24:37.000,8,11123428,-795,0,1767893076,15087.051073839997,140.17399391999788,50695.1098308 2026-01-08,17:24:38.000,8,11123387,-795,0,1767893077,15087.071282769997,140.17399391999788,50695.08886944 2026-01-08,17:24:39.000,8,11123404,-795,0,1767893078,15087.051073839997,140.16694478999852,50695.08188232 2026-01-08,17:24:40.000,8,11123388,-795,0,1767893079,15087.044337530002,140.1528465299998,50695.11681792001 2026-01-08,17:24:41.000,8,11123375,-795,0,1767893080,15086.997183359992,140.20923957000196,50695.09585656001 2026-01-08,17:24:42.000,8,11123389,-795,0,1767893081,15086.929820259997,140.18809218000388,50695.08886944 2026-01-08,17:24:43.000,8,11123414,-795,0,1767893082,15086.875929779992,140.22333783000067,50695.123805040006 2026-01-08,17:24:44.000,8,11123424,-795,0,1767893083,15086.828775609996,140.25858348000475,50695.14476640001 2026-01-08,17:24:45.000,8,11123388,-795,0,1767893084,15086.76141251,140.28678000000218,50695.11681792001 2026-01-08,17:24:46.000,8,11123389,-795,0,1767893085,15086.69404940999,140.30792739000026,50695.16572776001 2026-01-08,17:24:47.000,8,11123371,-795,0,1767893086,15086.606477379995,140.32202564999898,50695.09585656001 2026-01-08,17:24:48.000,8,11123383,-795,0,1767893087,15086.53237796999,140.3502221700037,50695.13777928 2026-01-08,17:24:49.000,8,11123374,-795,0,1767893088,15086.485223799995,140.35727130000305,50695.15874064 2026-01-08,17:24:50.000,8,11123392,-795,0,1767893089,15086.41112438999,140.39251694999984,50695.13079216 2026-01-08,17:24:51.000,8,11123362,-795,0,1767893090,15086.384179149994,140.40661520999856,50695.123805040006 2026-01-08,17:24:52.000,8,11123371,-795,0,1767893091,15086.39091545999,140.44186086000263,50695.172714880006 2026-01-08,17:24:53.000,8,11123386,-795,0,1767893092,15086.37744284,140.45595912000135,50695.1098308 2026-01-08,17:24:54.000,8,11123411,-795,0,1767893093,15086.35723391,140.52645042000222,50695.09585656001 2026-01-08,17:24:55.000,8,11123395,-795,0,1767893094,15086.343761289994,140.5475978100003,50695.18668912 2026-01-08,17:24:56.000,8,11123440,-795,0,1767893095,15086.35723391,140.56169606999902,50695.13079216 2026-01-08,17:24:57.000,8,11123403,-635,0,1767893096,15086.343761289994,140.56874519999838,50695.08188232 2026-01-08,17:24:58.000,8,11123378,-795,0,1767893097,15086.276398189999,140.5969417200031,50695.053933840005 2026-01-08,17:24:59.000,8,11123397,-795,0,1767893098,15086.202298779994,140.6462856299986,50695.01899824 2026-01-08,17:25:00.000,8,11123406,-795,0,1767893099,15086.188826159989,140.62513824000052,50695.01899824 2026-01-08,17:25:01.000,8,11123377,-795,0,1767893100,15086.054099959998,140.6110399800018,50694.99803688001 2026-01-08,17:25:02.000,8,11123403,-795,0,1767893101,15086.027154719988,140.60399085000245,50695.01899824 2026-01-08,17:25:03.000,8,11123402,-795,0,1767893102,15086.006945789988,140.5969417200031,50694.97707552001 2026-01-08,17:25:04.000,8,11123399,-795,0,1767893103,15086.000209479993,140.60399085000245,50695.01899824 2026-01-08,17:25:05.000,8,11123371,-795,0,1767893104,15086.000209479993,140.58989259000373,50694.9700884 2026-01-08,17:25:06.000,8,11123423,-795,0,1767893105,15086.020418409993,140.56874519999838,50694.99803688001 2026-01-08,17:25:07.000,8,11123439,-795,0,1767893106,15086.081045199993,140.53349955000158,50695.01899824 2026-01-08,17:25:08.000,8,11123403,-795,0,1767893107,15086.148408299989,140.51940129000286,50694.97707552001 2026-01-08,17:25:09.000,8,11123389,-795,0,1767893108,15086.168617229989,140.53349955000158,50694.96310128 2026-01-08,17:25:10.000,8,11123416,-795,0,1767893109,15086.195562469999,140.52645042000222,50694.92816568001 2026-01-08,17:25:11.000,8,11123417,-795,0,1767893110,15086.195562469999,140.49825390000478,50694.935152800004 2026-01-08,17:25:12.000,8,11123386,-795,0,1767893111,15086.182089849994,140.5475978100003,50694.91419144 2026-01-08,17:25:13.000,8,11123405,-795,0,1767893112,15086.182089849994,140.55464693999966,50694.92816568001 2026-01-08,17:25:14.000,8,11123383,-795,0,1767893113,15086.094517819998,140.5969417200031,50694.94213992 2026-01-08,17:25:15.000,8,11123405,-795,0,1767893114,15086.067572579988,140.55464693999966,50694.92816568001 2026-01-08,17:25:16.000,8,11123396,-795,0,1767893115,15085.959791619993,140.5475978100003,50694.92816568001 2026-01-08,17:25:17.000,8,11123410,-795,0,1767893116,15085.885692210002,140.52645042000222,50694.9700884 2026-01-08,17:25:18.000,8,11123400,-795,0,1767893117,15085.838538039992,140.5123521600035,50695.02598536001 2026-01-08,17:25:19.000,8,11123393,-795,0,1767893118,15085.791383869997,140.49825390000478,50695.01201112 2026-01-08,17:25:20.000,8,11123384,-795,0,1767893119,15085.784647560002,140.40661520999856,50695.01201112 2026-01-08,17:25:21.000,8,11123396,-795,0,1767893120,15085.744229700002,140.37841869000113,50695.0399596 2026-01-08,17:25:22.000,8,11123418,-795,0,1767893121,15085.690339219997,140.37841869000113,50695.08188232 2026-01-08,17:25:23.000,8,11123417,-795,0,1767893122,15085.663393980001,140.3502221700037,50695.08188232 2026-01-08,17:25:24.000,8,11123396,-795,0,1767893123,15085.629712429996,140.35727130000305,50695.06790808 2026-01-08,17:25:25.000,8,11123434,-795,0,1767893124,15085.589294569996,140.32907477999834,50695.06790808 2026-01-08,17:25:26.000,8,11123350,-795,0,1767893125,15085.528667779996,140.35727130000305,50695.01201112 2026-01-08,17:25:27.000,8,11123417,-795,0,1767893126,15085.50172254,140.3502221700037,50695.01899824 2026-01-08,17:25:28.000,8,11123415,-795,0,1767893127,15085.488249919996,140.35727130000305,50695.03297248 2026-01-08,17:25:29.000,8,11123427,-795,0,1767893128,15085.44109575,140.30792739000026,50694.92117856 2026-01-08,17:25:30.000,8,11123392,-795,0,1767893129,15085.468040989996,140.3361239099977,50694.94912704001 2026-01-08,17:25:31.000,8,11123434,-795,0,1767893130,15085.43435943999,140.27973087000282,50694.935152800004 2026-01-08,17:25:32.000,8,11123453,-795,0,1767893131,15085.48151361,140.2515343499981,50694.94912704001 2026-01-08,17:25:33.000,8,11123402,-795,0,1767893132,15085.508458849996,140.19514131000324,50694.935152800004 2026-01-08,17:25:34.000,8,11123440,-795,0,1767893133,15085.589294569996,140.15989565999917,50694.9700884 2026-01-08,17:25:35.000,8,11123455,-795,0,1767893134,15085.629712429996,140.117600880003,50694.935152800004 2026-01-08,17:25:36.000,8,11123421,-795,0,1767893135,15085.656657669992,140.06120784000086,50694.97707552001 2026-01-08,17:25:37.000,8,11123392,-795,0,1767893136,15085.717284459992,140.02596219000407,50695.005024000006 2026-01-08,17:25:38.000,8,11123419,-795,0,1767893137,15085.703811840001,139.99776566999935,50694.97707552001 2026-01-08,17:25:39.000,8,11123428,-795,0,1767893138,15085.771174939997,139.94137263000448,50694.94912704001 2026-01-08,17:25:40.000,8,11123405,-795,0,1767893139,15085.724020770002,139.8920287200017,50694.837333120005 2026-01-08,17:25:41.000,8,11123437,-795,0,1767893140,15085.663393980001,139.8567830700049,50694.85130736 2026-01-08,17:25:42.000,8,11123454,-795,0,1767893141,15085.636448739991,139.82858655000018,50694.91419144 2026-01-08,17:25:43.000,8,11123431,-795,0,1767893142,15085.56234933,139.8567830700049,50694.90720432001 2026-01-08,17:25:44.000,8,11123417,-795,0,1767893143,15085.535404089991,139.82153742000082,50694.89323008 2026-01-08,17:25:45.000,8,11123398,-795,0,1767893144,15085.47477729999,139.78629177000403,50694.89323008 2026-01-08,17:25:46.000,8,11123382,-795,0,1767893145,15085.427623129995,139.8074391600021,50694.837333120005 2026-01-08,17:25:47.000,8,11123421,-795,0,1767893146,15085.42088682,139.75809524999931,50694.85829448001 2026-01-08,17:25:48.000,8,11123439,-795,0,1767893147,15085.38046896,139.73694786000124,50694.816371760004 2026-01-08,17:25:49.000,8,11123418,-795,0,1767893148,15085.387205269995,139.71580047000316,50694.886242960005 2026-01-08,17:25:50.000,8,11123447,-795,0,1767893149,15085.36026003,139.7087513400038,50694.78143616001 2026-01-08,17:25:51.000,8,11123456,-795,0,1767893150,15085.38046896,139.66645656000037,50694.76047480001 2026-01-08,17:25:52.000,8,11123407,-795,0,1767893151,15085.41415050999,139.6805548199991,50694.80938464001 2026-01-08,17:25:53.000,8,11123455,-795,0,1767893152,15085.43435943999,139.65235830000165,50694.816371760004 2026-01-08,17:25:54.000,8,11123405,-795,0,1767893153,15085.447832059996,139.659407430001,50694.85130736 2026-01-08,17:25:55.000,8,11123417,-795,0,1767893154,15085.42088682,139.6453091700023,50694.89323008 2026-01-08,17:25:56.000,8,11123421,-795,0,1767893155,15085.38046896,139.65235830000165,50694.87226872 2026-01-08,17:25:57.000,8,11123399,-795,0,1767893156,15085.36026003,139.66645656000037,50694.788423280006 2026-01-08,17:25:58.000,8,11123426,-795,0,1767893157,15085.27268799999,139.659407430001,50694.85130736 2026-01-08,17:25:59.000,8,11123381,-795,0,1767893158,15085.21879752,139.659407430001,50694.80938464001 2026-01-08,17:26:00.000,8,11123429,-795,0,1767893159,15085.19185227999,139.63826004000293,50694.788423280006 2026-01-08,17:26:01.000,8,11123449,-795,0,1767893160,15085.15143441999,139.60301438999886,50694.75348768 2026-01-08,17:26:02.000,8,11123396,-795,0,1767893161,15085.1379618,139.58186700000078,50694.77444904 2026-01-08,17:26:03.000,8,11123389,-795,0,1767893162,15085.23227013999,139.56776874000207,50694.84432024 2026-01-08,17:26:04.000,8,11123415,-795,0,1767893163,15085.3400511,139.51137569999992,50694.77444904 2026-01-08,17:26:05.000,8,11123431,-795,0,1767893164,15085.42088682,139.42678614000033,50694.767461920004 2026-01-08,17:26:06.000,8,11123414,-795,0,1767893165,15085.45456836999,139.37039309999818,50694.718552080005 2026-01-08,17:26:07.000,8,11123395,-795,0,1767893166,15085.569085639996,139.32104919000267,50694.73951344001 2026-01-08,17:26:08.000,8,11123412,-795,0,1767893167,15085.643185050001,139.30695093000395,50694.70457784 2026-01-08,17:26:09.000,8,11123389,-795,0,1767893168,15085.676866599992,139.2999018000046,50694.73252632 2026-01-08,17:26:10.000,8,11123401,-795,0,1767893169,15085.683602910001,139.32104919000267,50694.718552080005 2026-01-08,17:26:11.000,8,11123411,-795,0,1767893170,15085.656657669992,139.30695093000395,50694.69060360001 2026-01-08,17:26:12.000,8,11123402,-795,0,1767893171,15085.596030879991,139.3351474500014,50694.718552080005 2026-01-08,17:26:13.000,8,11123380,-795,0,1767893172,15085.528667779996,139.32809832000203,50694.718552080005 2026-01-08,17:26:14.000,8,11123394,-795,0,1767893173,15085.468040989996,139.38449136000418,50694.7255392 2026-01-08,17:26:15.000,8,11123398,-795,0,1767893174,15085.42088682,139.39154049000354,50694.669642240005 2026-01-08,17:26:16.000,8,11123397,-795,0,1767893175,15085.31984217,139.4338352699997,50694.7255392 2026-01-08,17:26:17.000,8,11123393,-795,0,1767893176,15085.31984217,139.41973701000097,50694.73951344001 2026-01-08,17:26:18.000,8,11123391,-795,0,1767893177,15085.29963324,139.45498265999777,50694.74650056 2026-01-08,17:26:19.000,8,11123405,-795,0,1767893178,15085.245742759995,139.49022831000184,50694.71156496001 2026-01-08,17:26:20.000,8,11123412,-795,0,1767893179,15085.23227013999,139.50432657000056,50694.669642240005 2026-01-08,17:26:21.000,8,11123439,-795,0,1767893180,15085.23227013999,139.51842482999928,50694.64169376001 2026-01-08,17:26:22.000,8,11123420,-795,0,1767893181,15085.21206120999,139.53957222000463,50694.61374528001 2026-01-08,17:26:23.000,8,11123402,-795,0,1767893182,15085.205324899995,139.50432657000056,50694.68361648 2026-01-08,17:26:24.000,8,11123421,-795,0,1767893183,15085.19858859,139.4972774400012,50694.648680880004 2026-01-08,17:26:25.000,8,11123405,-715,0,1767893184,15085.19185227999,139.49022831000184,50694.67662936 2026-01-08,17:26:26.000,8,11123406,-795,0,1767893185,15085.15817073,139.48317918000248,50694.69759072 2026-01-08,17:26:27.000,8,11123458,-795,0,1767893186,15085.17837966,139.4972774400012,50694.69060360001 2026-01-08,17:26:28.000,8,11123386,-795,0,1767893187,15085.144698109994,139.4620317900044,50694.73252632 2026-01-08,17:26:29.000,8,11123395,-795,0,1767893188,15085.063862389994,139.41973701000097,50694.74650056 2026-01-08,17:26:30.000,8,11123426,-795,0,1767893189,15085.1379618,139.37039309999818,50694.73252632 2026-01-08,17:26:31.000,8,11123441,-795,0,1767893190,15085.144698109994,139.30695093000395,50694.78143616001 2026-01-08,17:26:32.000,8,11123425,-795,0,1767893191,15085.15143441999,139.29285266999796,50694.7954104 2026-01-08,17:26:33.000,8,11123390,-795,0,1767893192,15085.164907039994,139.19416484999965,50694.788423280006 2026-01-08,17:26:34.000,8,11123416,-795,0,1767893193,15085.23900645,139.15891920000286,50694.73252632 2026-01-08,17:26:35.000,8,11123422,-795,0,1767893194,15085.33331478999,139.10957529000007,50694.7954104 2026-01-08,17:26:36.000,8,11123438,-795,0,1767893195,15085.44109575,139.06023138000455,50694.77444904 2026-01-08,17:26:37.000,8,11123409,-795,0,1767893196,15085.488249919996,139.01793660000112,50694.718552080005 2026-01-08,17:26:38.000,8,11123468,-795,0,1767893197,15085.602767190001,139.0038383400024,50694.78143616001 2026-01-08,17:26:39.000,8,11123451,-795,0,1767893198,15085.697075529992,139.01088747000176,50694.76047480001 2026-01-08,17:26:40.000,8,11123443,-795,0,1767893199,15085.730757079997,139.03203485999984,50694.74650056 2026-01-08,17:26:41.000,8,11123431,-795,0,1767893200,15085.730757079997,138.98269095000433,50694.68361648 2026-01-08,17:26:42.000,8,11123418,-795,0,1767893201,15085.717284459992,139.01088747000176,50694.75348768 2026-01-08,17:26:43.000,8,11123415,-795,0,1767893202,15085.629712429996,138.99678921000304,50694.74650056 2026-01-08,17:26:44.000,8,11123383,-795,0,1767893203,15085.569085639996,139.03203485999984,50694.767461920004 2026-01-08,17:26:45.000,8,11123428,-795,0,1767893204,15085.49498622999,138.99678921000304,50694.70457784 2026-01-08,17:26:46.000,8,11123399,-795,0,1767893205,15085.407414199995,139.04613311999856,50694.71156496001 2026-01-08,17:26:47.000,8,11123418,-795,0,1767893206,15085.346787409995,139.01088747000176,50694.71156496001 2026-01-08,17:26:48.000,8,11123427,-795,0,1767893207,15085.31984217,139.02498573000048,50694.669642240005 2026-01-08,17:26:49.000,8,11123437,-795,0,1767893208,15085.27268799999,139.0390839899992,50694.71156496001 2026-01-08,17:26:50.000,8,11123436,-795,0,1767893209,15085.245742759995,139.0390839899992,50694.61374528001 2026-01-08,17:26:51.000,8,11123429,-795,0,1767893210,15085.25921538,138.99678921000304,50694.68361648 2026-01-08,17:26:52.000,8,11123432,-795,0,1767893211,15085.31310585999,139.01088747000176,50694.62771952 2026-01-08,17:26:53.000,8,11123393,-795,0,1767893212,15085.3400511,139.03203485999984,50694.68361648 2026-01-08,17:26:54.000,8,11123421,-795,0,1767893213,15085.407414199995,139.01793660000112,50694.67662936 2026-01-08,17:26:55.000,8,11123437,-795,0,1767893214,15085.488249919996,139.03203485999984,50694.68361648 2026-01-08,17:26:56.000,8,11123432,-795,0,1767893215,15085.528667779996,139.07432964000327,50694.620732400006 2026-01-08,17:26:57.000,8,11123380,-795,0,1767893216,15085.56234933,139.05318224999792,50694.64169376001 2026-01-08,17:26:58.000,8,11123447,-795,0,1767893217,15085.609503499996,139.07432964000327,50694.67662936 2026-01-08,17:26:59.000,8,11123434,-795,0,1767893218,15085.609503499996,139.1025261600007,50694.66265512001 2026-01-08,17:27:00.000,8,11123416,-795,0,1767893219,15085.582558260001,139.1025261600007,50694.57182256001 2026-01-08,17:27:01.000,8,11123437,-795,0,1767893220,15085.555613019991,139.1025261600007,50694.61374528001 2026-01-08,17:27:02.000,8,11123417,-795,0,1767893221,15085.56234933,139.12367354999878,50694.59278392001 2026-01-08,17:27:03.000,8,11123435,-795,0,1767893222,15085.535404089991,139.12367354999878,50694.599771040004 2026-01-08,17:27:04.000,8,11123399,-795,0,1767893223,15085.47477729999,139.14482094000414,50694.55784832 2026-01-08,17:27:05.000,8,11123435,-795,0,1767893224,15085.44109575,139.16596833000222,50694.599771040004 2026-01-08,17:27:06.000,8,11123427,-715,0,1767893225,15085.427623129995,139.15891920000286,50694.620732400006 2026-01-08,17:27:07.000,8,11123426,-795,0,1767893226,15085.40067789,139.1518700700035,50694.599771040004 2026-01-08,17:27:08.000,8,11123418,-795,0,1767893227,15085.31310585999,139.14482094000414,50694.57182256001 2026-01-08,17:27:09.000,8,11123423,-795,0,1767893228,15085.286160619995,139.17301746000157,50694.52989984 2026-01-08,17:27:10.000,8,11123409,-795,0,1767893229,15085.25247906999,139.21531223999773,50694.52989984 2026-01-08,17:27:11.000,8,11123441,-795,0,1767893230,15085.23900645,139.22236137000436,50694.54387408001 2026-01-08,17:27:12.000,8,11123468,-795,0,1767893231,15085.205324899995,139.24350876000244,50694.57182256001 2026-01-08,17:27:13.000,8,11123434,-795,0,1767893232,15085.13122548999,139.26465615000052,50694.57880968 2026-01-08,17:27:14.000,8,11123405,-795,0,1767893233,15085.15143441999,139.2858035399986,50694.49496424001 2026-01-08,17:27:15.000,8,11123462,-795,0,1767893234,15085.144698109994,139.32809832000203,50694.5857968 2026-01-08,17:27:16.000,8,11123436,-795,0,1767893235,15085.17164334999,139.3351474500014,50694.57880968 2026-01-08,17:27:17.000,8,11123453,-795,0,1767893236,15085.19185227999,139.35629483999946,50694.501951360005 2026-01-08,17:27:18.000,8,11123429,-795,0,1767893237,15085.21206120999,139.37039309999818,50694.550861200005 2026-01-08,17:27:19.000,8,11123440,-795,0,1767893238,15085.23900645,139.3351474500014,50694.501951360005 2026-01-08,17:27:20.000,8,11123469,-795,0,1767893239,15085.25247906999,139.34219658000075,50694.48797712 2026-01-08,17:27:21.000,8,11123442,-795,0,1767893240,15085.25247906999,139.29285266999796,50694.46002864 2026-01-08,17:27:22.000,8,11123438,-795,0,1767893241,15085.286160619995,139.26465615000052,50694.47400288001 2026-01-08,17:27:23.000,8,11123442,-795,0,1767893242,15085.31984217,139.2858035399986,50694.48797712 2026-01-08,17:27:24.000,8,11123428,-795,0,1767893243,15085.326578479995,139.25760702000116,50694.49496424001 2026-01-08,17:27:25.000,8,11123429,-795,0,1767893244,15085.3400511,139.27875440999924,50694.432080160004 2026-01-08,17:27:26.000,8,11123435,-795,0,1767893245,15085.35352371999,139.27875440999924,50694.48797712 2026-01-08,17:27:27.000,8,11123412,-795,0,1767893246,15085.346787409995,139.22236137000436,50694.43906728 2026-01-08,17:27:28.000,8,11123436,-795,0,1767893247,15085.407414199995,139.22941050000372,50694.43906728 2026-01-08,17:27:29.000,8,11123433,-795,0,1767893248,15085.41415050999,139.2505578900018,50694.41810592 2026-01-08,17:27:30.000,8,11123419,-795,0,1767893249,15085.37373264999,139.26465615000052,50694.48797712 2026-01-08,17:27:31.000,8,11123421,-795,0,1767893250,15085.366996339995,139.30695093000395,50694.501951360005 2026-01-08,17:27:32.000,8,11123453,-795,0,1767893251,15085.29963324,139.3492457100001,50694.5159256 2026-01-08,17:27:33.000,8,11123409,-795,0,1767893252,15085.265951689995,139.39154049000354,50694.47400288001 2026-01-08,17:27:34.000,8,11123450,-795,0,1767893253,15085.225533829995,139.45498265999777,50694.50893848 2026-01-08,17:27:35.000,8,11123431,-795,0,1767893254,15085.13122548999,139.52547395999864,50694.49496424001 2026-01-08,17:27:36.000,8,11123424,-795,0,1767893255,15085.11775287,139.53957222000463,50694.46701576 2026-01-08,17:27:37.000,8,11123441,-795,0,1767893256,15085.043653459994,139.57481787000143,50694.46701576 2026-01-08,17:27:38.000,8,11123412,-795,0,1767893257,15084.983026669994,139.61006351999822,50694.46701576 2026-01-08,17:27:39.000,8,11123438,-795,0,1767893258,15084.976290359999,139.56776874000207,50694.52989984 2026-01-08,17:27:40.000,8,11123471,-795,0,1767893259,15084.935872499998,139.58186700000078,50694.57182256001 2026-01-08,17:27:41.000,8,11123471,-795,0,1767893260,15084.942608809994,139.56776874000207,50694.52989984 2026-01-08,17:27:42.000,8,11123469,-795,0,1767893261,15084.942608809994,139.58186700000078,50694.480990000004 2026-01-08,17:27:43.000,8,11123430,-795,0,1767893262,15084.962817739994,139.53957222000463,50694.44605440001 2026-01-08,17:27:44.000,8,11123446,-795,0,1767893263,15084.976290359999,139.51137569999992,50694.36220896 2026-01-08,17:27:45.000,8,11123451,-795,0,1767893264,15085.003235599994,139.57481787000143,50694.383170320005 2026-01-08,17:27:46.000,8,11123405,-755,0,1767893265,15085.030180839989,139.57481787000143,50694.32028624 2026-01-08,17:27:47.000,8,11123452,-795,0,1767893266,15085.057126079999,139.58891613000014,50694.36919608 2026-01-08,17:27:48.000,8,11123412,-795,0,1767893267,15085.07059869999,139.58186700000078,50694.383170320005 2026-01-08,17:27:49.000,8,11123399,-795,0,1767893268,15085.057126079999,139.56776874000207,50694.36919608 2026-01-08,17:27:50.000,8,11123417,-795,0,1767893269,15085.057126079999,139.61006351999822,50694.36220896 2026-01-08,17:27:51.000,8,11123436,-795,0,1767893270,15085.077335009999,139.55367048000335,50694.334260480005 2026-01-08,17:27:52.000,8,11123450,-795,0,1767893271,15085.11775287,139.51842482999928,50694.34823472 2026-01-08,17:27:53.000,8,11123455,-795,0,1767893272,15085.11101655999,139.4972774400012,50694.313299120004 2026-01-08,17:27:54.000,8,11123420,-795,0,1767893273,15085.144698109994,139.46908092000376,50694.3412476 2026-01-08,17:27:55.000,8,11123412,-795,0,1767893274,15085.164907039994,139.44088439999905,50694.32727336001 2026-01-08,17:27:56.000,8,11123409,-795,0,1767893275,15085.19858859,139.40563875000225,50694.383170320005 2026-01-08,17:27:57.000,8,11123453,-795,0,1767893276,15085.185115969995,139.40563875000225,50694.22246656 2026-01-08,17:27:58.000,8,11123464,-795,0,1767893277,15085.19185227999,139.44088439999905,50694.27836352001 2026-01-08,17:27:59.000,8,11123402,-795,0,1767893278,15085.17837966,139.4126878800016,50694.34823472 2026-01-08,17:28:00.000,8,11123398,-795,0,1767893279,15085.15143441999,139.37039309999818,50694.35522184001 2026-01-08,17:28:01.000,8,11123408,-795,0,1767893280,15085.11775287,139.41973701000097,50694.36919608 2026-01-08,17:28:02.000,8,11123456,-755,0,1767893281,15085.077335009999,139.42678614000033,50694.36919608 2026-01-08,17:28:03.000,8,11123414,-795,0,1767893282,15085.063862389994,139.42678614000033,50694.40413168001 2026-01-08,17:28:04.000,8,11123445,-795,0,1767893283,15085.030180839989,139.4338352699997,50694.383170320005 2026-01-08,17:28:05.000,8,11123473,-795,0,1767893284,15084.983026669994,139.41973701000097,50694.35522184001 2026-01-08,17:28:06.000,8,11123430,-795,0,1767893285,15084.976290359999,139.39154049000354,50694.36220896 2026-01-08,17:28:07.000,8,11123454,-795,0,1767893286,15084.976290359999,139.37744223000482,50694.27836352001 2026-01-08,17:28:08.000,8,11123464,-795,0,1767893287,15084.976290359999,139.4126878800016,50694.25740216001 2026-01-08,17:28:09.000,8,11123395,-795,0,1767893288,15084.996499289999,139.4338352699997,50694.35522184001 2026-01-08,17:28:10.000,8,11123463,-795,0,1767893289,15085.016708219999,139.40563875000225,50694.2713764 2026-01-08,17:28:11.000,8,11123445,-795,0,1767893290,15085.043653459994,139.4479335299984,50694.35522184001 2026-01-08,17:28:12.000,8,11123435,-795,0,1767893291,15085.084071319994,139.45498265999777,50694.36220896 2026-01-08,17:28:13.000,8,11123446,-795,0,1767893292,15085.09080762999,139.4620317900044,50694.29932488 2026-01-08,17:28:14.000,8,11123464,-795,0,1767893293,15085.084071319994,139.4972774400012,50694.3412476 2026-01-08,17:28:15.000,8,11123447,-795,0,1767893294,15085.036917149999,139.51137569999992,50694.383170320005 2026-01-08,17:28:16.000,8,11123429,-795,0,1767893295,15085.030180839989,139.58891613000014,50694.39015744 2026-01-08,17:28:17.000,8,11123445,-795,0,1767893296,15084.915663569998,139.58891613000014,50694.32727336001 2026-01-08,17:28:18.000,8,11123444,-795,0,1767893297,15084.868509399988,139.61006351999822,50694.3412476 2026-01-08,17:28:19.000,8,11123406,-795,0,1767893298,15084.841564159993,139.63826004000293,50694.32727336001 2026-01-08,17:28:20.000,8,11123436,-795,0,1767893299,15084.807882609988,139.66645656000037,50694.334260480005 2026-01-08,17:28:21.000,8,11123444,-755,0,1767893300,15084.767464750003,139.70170221000444,50694.42509304001 2026-01-08,17:28:22.000,8,11123451,-795,0,1767893301,15084.760728439993,139.72284960000252,50694.39015744 2026-01-08,17:28:23.000,8,11123427,-795,0,1767893302,15084.753992129998,139.72989873000188,50694.36919608 2026-01-08,17:28:24.000,8,11123444,-795,0,1767893303,15084.760728439993,139.6946530799978,50694.285350640006 2026-01-08,17:28:25.000,8,11123471,-795,0,1767893304,15084.841564159993,139.7087513400038,50694.29932488 2026-01-08,17:28:26.000,8,11123446,-795,0,1767893305,15084.848300469988,139.6453091700023,50694.334260480005 2026-01-08,17:28:27.000,8,11123445,-795,0,1767893306,15084.888718329988,139.60301438999886,50694.32727336001 2026-01-08,17:28:28.000,8,11123433,-795,0,1767893307,15084.935872499998,139.61711265000486,50694.32727336001 2026-01-08,17:28:29.000,8,11123438,-795,0,1767893308,15084.929136189989,139.53957222000463,50694.30631200001 2026-01-08,17:28:30.000,8,11123436,-795,0,1767893309,15085.009971909989,139.52547395999864,50694.2713764 2026-01-08,17:28:31.000,8,11123421,-795,0,1767893310,15085.016708219999,139.52547395999864,50694.27836352001 2026-01-08,17:28:32.000,8,11123442,-795,0,1767893311,15085.05038976999,139.51137569999992,50694.25740216001 2026-01-08,17:28:33.000,8,11123448,-795,0,1767893312,15085.07059869999,139.532523089998,50694.23644080001 2026-01-08,17:28:34.000,8,11123413,-795,0,1767893313,15085.11101655999,139.56776874000207,50694.22945368 2026-01-08,17:28:35.000,8,11123405,-795,0,1767893314,15085.11101655999,139.58186700000078,50694.25740216001 2026-01-08,17:28:36.000,8,11123407,-795,0,1767893315,15085.124489179994,139.61006351999822,50694.22945368 2026-01-08,17:28:37.000,8,11123437,-795,0,1767893316,15085.17164334999,139.65235830000165,50694.215479440005 2026-01-08,17:28:38.000,8,11123430,-795,0,1767893317,15085.19858859,139.68760394999845,50694.2015052 2026-01-08,17:28:39.000,8,11123449,-795,0,1767893318,15085.17164334999,139.70170221000444,50694.2015052 2026-01-08,17:28:40.000,8,11123419,-795,0,1767893319,15085.21206120999,139.66645656000037,50694.20849232001 2026-01-08,17:28:41.000,8,11123385,-795,0,1767893320,15085.15817073,139.67350568999973,50694.18753096001 2026-01-08,17:28:42.000,8,11123445,-795,0,1767893321,15085.11775287,139.5959652599995,50694.18753096001 2026-01-08,17:28:43.000,8,11123395,-795,0,1767893322,15085.097543939999,139.61711265000486,50694.215479440005 2026-01-08,17:28:44.000,8,11123413,-795,0,1767893323,15085.05038976999,139.58186700000078,50694.22246656 2026-01-08,17:28:45.000,8,11123430,-795,0,1767893324,15085.003235599994,139.52547395999864,50694.25740216001 2026-01-08,17:28:46.000,8,11123459,-795,0,1767893325,15084.969554049989,139.4338352699997,50694.23644080001 2026-01-08,17:28:47.000,8,11123438,-795,0,1767893326,15084.976290359999,139.41973701000097,50694.24342792 2026-01-08,17:28:48.000,8,11123441,-795,0,1767893327,15084.962817739994,139.38449136000418,50694.18054384 2026-01-08,17:28:49.000,8,11123457,-795,0,1767893328,15085.009971909989,139.27875440999924,50694.166569600005 2026-01-08,17:28:50.000,8,11123448,-795,0,1767893329,15085.003235599994,139.19416484999965,50694.19451808 2026-01-08,17:28:51.000,8,11123407,-795,0,1767893330,15085.07059869999,139.16596833000222,50694.18054384 2026-01-08,17:28:52.000,8,11123408,-795,0,1767893331,15085.13122548999,139.1025261600007,50694.061762799996 2026-01-08,17:28:53.000,8,11123390,-795,0,1767893332,15085.19858859,139.01793660000112,50694.096698400004 2026-01-08,17:28:54.000,8,11123404,-795,0,1767893333,15085.25247906999,139.0038383400024,50694.05477568 2026-01-08,17:28:55.000,8,11123395,-755,0,1767893334,15085.346787409995,138.98269095000433,50694.117659760006 2026-01-08,17:28:56.000,8,11123449,-795,0,1767893335,15085.366996339995,139.0038383400024,50694.04080144001 2026-01-08,17:28:57.000,8,11123402,-795,0,1767893336,15085.38046896,138.98974008000368,50693.93599464 2026-01-08,17:28:58.000,8,11123389,-795,0,1767893337,15085.33331478999,139.0390839899992,50693.929007520004 2026-01-08,17:28:59.000,8,11123418,-795,0,1767893338,15085.3400511,139.088427900002,50693.97093024001 2026-01-08,17:29:00.000,8,11123409,-795,0,1767893339,15085.306369549995,139.13072267999814,50693.98490448 2026-01-08,17:29:01.000,8,11123368,-795,0,1767893340,15085.27942431,139.17301746000157,50693.97791736 2026-01-08,17:29:02.000,8,11123420,-795,0,1767893341,15085.25921538,139.19416484999965,50693.94298176001 2026-01-08,17:29:03.000,8,11123410,-795,0,1767893342,15085.21206120999,139.22941050000372,50693.99189160001 2026-01-08,17:29:04.000,8,11123365,-795,0,1767893343,15085.19185227999,139.26465615000052,50693.97791736 2026-01-08,17:29:05.000,8,11123345,-795,0,1767893344,15085.185115969995,139.25760702000116,50693.998878720005 2026-01-08,17:29:06.000,8,11123391,-795,0,1767893345,15085.21206120999,139.25760702000116,50693.956956 2026-01-08,17:29:07.000,8,11123358,-795,0,1767893346,15085.25247906999,139.21531223999773,50693.949968880006 2026-01-08,17:29:08.000,8,11123362,-795,0,1767893347,15085.29963324,139.18006659000093,50693.97093024001 2026-01-08,17:29:09.000,8,11123425,-795,0,1767893348,15085.306369549995,139.1518700700035,50693.956956 2026-01-08,17:29:10.000,8,11123382,-795,0,1767893349,15085.36026003,139.13072267999814,50694.04080144001 2026-01-08,17:29:11.000,8,11123387,-795,0,1767893350,15085.39394157999,139.12367354999878,50694.0268272 2026-01-08,17:29:12.000,8,11123382,-795,0,1767893351,15085.407414199995,139.11662441999943,50693.998878720005 2026-01-08,17:29:13.000,8,11123406,-795,0,1767893352,15085.387205269995,139.11662441999943,50693.94298176001 2026-01-08,17:29:14.000,8,11123393,-795,0,1767893353,15085.38046896,139.088427900002,50693.949968880006 2026-01-08,17:29:15.000,8,11123413,-795,0,1767893354,15085.31984217,139.0672805100039,50693.94298176001 2026-01-08,17:29:16.000,8,11123386,-795,0,1767893355,15085.27942431,139.13777181000478,50693.93599464 2026-01-08,17:29:17.000,8,11123399,-795,0,1767893356,15085.29289692999,139.13072267999814,50693.956956 2026-01-08,17:29:18.000,8,11123403,-795,0,1767893357,15085.245742759995,139.19416484999965,50693.97791736 2026-01-08,17:29:19.000,8,11123419,-795,0,1767893358,15085.21879752,139.21531223999773,50693.956956 2026-01-08,17:29:20.000,8,11123408,-795,0,1767893359,15085.245742759995,139.27875440999924,50693.98490448 2026-01-08,17:29:21.000,8,11123398,-795,0,1767893360,15085.23900645,139.3140000600033,50693.97791736 2026-01-08,17:29:22.000,8,11123420,-795,0,1767893361,15085.21879752,139.37744223000482,50693.949968880006 2026-01-08,17:29:23.000,8,11123421,-795,0,1767893362,15085.245742759995,139.3985896200029,50693.98490448 2026-01-08,17:29:24.000,8,11123389,-795,0,1767893363,15085.21206120999,139.45498265999777,50693.949968880006 2026-01-08,17:29:25.000,8,11123401,-795,0,1767893364,15085.19185227999,139.49022831000184,50693.949968880006 2026-01-08,17:29:26.000,8,11123402,-795,0,1767893365,15085.17164334999,139.532523089998,50693.92202040001 2026-01-08,17:29:27.000,8,11123411,-795,0,1767893366,15085.17164334999,139.60301438999886,50694.01984008001 2026-01-08,17:29:28.000,8,11123422,-795,0,1767893367,15085.1379618,139.61006351999822,50693.99189160001 2026-01-08,17:29:29.000,8,11123379,-795,0,1767893368,15085.124489179994,139.62416178000421,50694.01984008001 2026-01-08,17:29:30.000,8,11123383,-795,0,1767893369,15085.124489179994,139.6453091700023,50693.96394312 2026-01-08,17:29:31.000,8,11123398,-795,0,1767893370,15085.077335009999,139.63826004000293,50694.03381432 2026-01-08,17:29:32.000,8,11123384,-795,0,1767893371,15085.07059869999,139.61006351999822,50694.03381432 2026-01-08,17:29:33.000,8,11123397,-635,0,1767893372,15085.05038976999,139.57481787000143,50694.01984008001 2026-01-08,17:29:34.000,8,11123410,-795,0,1767893373,15085.009971909989,139.60301438999886,50693.97093024001 2026-01-08,17:29:35.000,8,11123427,-795,0,1767893374,15085.016708219999,139.546621350004,50694.01984008001 2026-01-08,17:29:36.000,8,11123382,-795,0,1767893375,15085.003235599994,139.58186700000078,50693.998878720005 2026-01-08,17:29:37.000,8,11123500,-795,0,1767893376,15085.063862389994,139.546621350004,50694.01285296 2026-01-08,17:29:38.000,8,11123417,-795,0,1767893377,15085.063862389994,139.52547395999864,50694.047788560005 2026-01-08,17:29:39.000,8,11123408,-795,0,1767893378,15085.043653459994,139.55367048000335,50693.98490448 2026-01-08,17:29:40.000,8,11123437,-795,0,1767893379,15085.07059869999,139.532523089998,50693.97093024001 2026-01-08,17:29:41.000,8,11123427,-795,0,1767893380,15085.097543939999,139.55367048000335,50693.97093024001 2026-01-08,17:29:42.000,8,11123399,-795,0,1767893381,15085.084071319994,139.56776874000207,50694.04080144001 2026-01-08,17:29:43.000,8,11123415,-795,0,1767893382,15085.104280249994,139.5607196100027,50693.97791736 2026-01-08,17:29:44.000,8,11123441,-795,0,1767893383,15085.15817073,139.5607196100027,50693.92202040001 2026-01-08,17:29:45.000,8,11123370,-795,0,1767893384,15085.19185227999,139.57481787000143,50693.96394312 2026-01-08,17:29:46.000,8,11123397,-795,0,1767893385,15085.23900645,139.61711265000486,50693.956956 2026-01-08,17:29:47.000,8,11123401,-795,0,1767893386,15085.265951689995,139.56776874000207,50693.94298176001 2026-01-08,17:29:48.000,8,11123393,-795,0,1767893387,15085.31984217,139.58891613000014,50693.949968880006 2026-01-08,17:29:49.000,8,11123381,-795,0,1767893388,15085.36026003,139.58186700000078,50693.99189160001 2026-01-08,17:29:50.000,8,11123378,-795,0,1767893389,15085.387205269995,139.58891613000014,50693.99189160001 2026-01-08,17:29:51.000,8,11123396,-795,0,1767893390,15085.407414199995,139.63121091000357,50693.956956 2026-01-08,17:29:52.000,8,11123395,-795,0,1767893391,15085.366996339995,139.56776874000207,50693.93599464 2026-01-08,17:29:53.000,8,11123399,-795,0,1767893392,15085.3400511,139.57481787000143,50693.90804616 2026-01-08,17:29:54.000,8,11123405,-795,0,1767893393,15085.35352371999,139.5959652599995,50693.956956 2026-01-08,17:29:55.000,8,11123377,-795,0,1767893394,15085.29963324,139.546621350004,50693.97791736 2026-01-08,17:29:56.000,8,11123375,-795,0,1767893395,15085.306369549995,139.546621350004,50694.0268272 2026-01-08,17:29:57.000,8,11123371,-795,0,1767893396,15085.225533829995,139.52547395999864,50694.06874992001 2026-01-08,17:29:58.000,8,11123376,-795,0,1767893397,15085.225533829995,139.58891613000014,50694.05477568 2026-01-08,17:29:59.000,8,11123419,-795,0,1767893398,15085.245742759995,139.57481787000143,50694.04080144001 2026-01-08,17:30:00.000,8,11123407,-795,0,1767893399,15085.19185227999,139.546621350004,50694.04080144001 2026-01-08,17:30:01.000,8,11123412,-795,0,1767893400,15085.144698109994,139.48317918000248,50694.131634 2026-01-08,17:30:02.000,8,11123423,-795,0,1767893401,15085.164907039994,139.52547395999864,50694.05477568 2026-01-08,17:30:03.000,8,11123389,-795,0,1767893402,15085.15817073,139.4338352699997,50694.01984008001 2026-01-08,17:30:04.000,8,11123414,-795,0,1767893403,15085.185115969995,139.41973701000097,50694.0268272 2026-01-08,17:30:05.000,8,11123426,-795,0,1767893404,15085.225533829995,139.40563875000225,50693.998878720005 2026-01-08,17:30:06.000,8,11123417,-795,0,1767893405,15085.23900645,139.40563875000225,50693.99189160001 2026-01-08,17:30:07.000,8,11123399,-795,0,1767893406,15085.31310585999,139.32104919000267,50693.99189160001 2026-01-08,17:30:08.000,8,11123423,-795,0,1767893407,15085.37373264999,139.32104919000267,50693.97093024001 2026-01-08,17:30:09.000,8,11123459,-795,0,1767893408,15085.42088682,139.3140000600033,50694.01285296 2026-01-08,17:30:10.000,8,11123415,-795,0,1767893409,15085.43435943999,139.32104919000267,50694.01984008001 2026-01-08,17:30:11.000,8,11123444,-795,0,1767893410,15085.45456836999,139.3140000600033,50693.96394312 2026-01-08,17:30:12.000,8,11123420,-795,0,1767893411,15085.48151361,139.3351474500014,50693.96394312 2026-01-08,17:30:13.000,8,11123412,-795,0,1767893412,15085.42088682,139.34219658000075,50693.92202040001 2026-01-08,17:30:14.000,8,11123449,-795,0,1767893413,15085.46130468,139.39154049000354,50693.96394312 2026-01-08,17:30:15.000,8,11123401,-795,0,1767893414,15085.43435943999,139.37744223000482,50693.93599464 2026-01-08,17:30:16.000,8,11123407,-795,0,1767893415,15085.44109575,139.39154049000354,50693.8870848 2026-01-08,17:30:17.000,8,11123461,-795,0,1767893416,15085.387205269995,139.40563875000225,50693.87311056001 2026-01-08,17:30:18.000,8,11123402,-795,0,1767893417,15085.33331478999,139.4126878800016,50693.956956 2026-01-08,17:30:19.000,8,11123408,-795,0,1767893418,15085.33331478999,139.4338352699997,50693.97093024001 2026-01-08,17:30:20.000,8,11123399,-795,0,1767893419,15085.286160619995,139.47613005000312,50693.949968880006 2026-01-08,17:30:21.000,8,11123450,-755,0,1767893420,15085.25247906999,139.45498265999777,50693.97791736 2026-01-08,17:30:22.000,8,11123420,-755,0,1767893421,15085.185115969995,139.4126878800016,50693.98490448 2026-01-08,17:30:23.000,8,11123385,-795,0,1767893422,15085.15817073,139.37744223000482,50693.90105904001 2026-01-08,17:30:24.000,8,11123402,-795,0,1767893423,15085.17164334999,139.36334396999882,50693.998878720005 2026-01-08,17:30:25.000,8,11123390,-795,0,1767893424,15085.124489179994,139.34219658000075,50693.97093024001 2026-01-08,17:30:26.000,8,11123437,-795,0,1767893425,15085.043653459994,139.27170527999988,50694.00586584 2026-01-08,17:30:27.000,8,11123400,-795,0,1767893426,15085.104280249994,139.29285266999796,50693.97791736 2026-01-08,17:30:28.000,8,11123432,-795,0,1767893427,15085.13122548999,139.3140000600033,50694.0268272 2026-01-08,17:30:29.000,8,11123410,-795,0,1767893428,15085.11775287,139.2999018000046,50693.929007520004 2026-01-08,17:30:30.000,8,11123383,-795,0,1767893429,15085.077335009999,139.29285266999796,50693.92202040001 2026-01-08,17:30:31.000,8,11123441,-795,0,1767893430,15085.09080762999,139.32809832000203,50693.929007520004 2026-01-08,17:30:32.000,8,11123419,-795,0,1767893431,15085.1379618,139.30695093000395,50693.8870848 2026-01-08,17:30:33.000,8,11123370,-795,0,1767893432,15085.124489179994,139.29285266999796,50693.90804616 2026-01-08,17:30:34.000,8,11123377,-795,0,1767893433,15085.15817073,139.29285266999796,50693.956956 2026-01-08,17:30:35.000,8,11123373,-555,0,1767893434,15085.205324899995,139.2858035399986,50693.97791736 2026-01-08,17:30:36.000,8,11123444,-795,0,1767893435,15085.25247906999,139.2858035399986,50693.90105904001 2026-01-08,17:30:37.000,8,11123394,-795,0,1767893436,15085.225533829995,139.24350876000244,50693.90804616 2026-01-08,17:30:38.000,8,11123449,-795,0,1767893437,15085.23227013999,139.21531223999773,50693.96394312 2026-01-08,17:30:39.000,8,11123388,-795,0,1767893438,15085.286160619995,139.16596833000222,50693.8870848 2026-01-08,17:30:40.000,8,11123425,-795,0,1767893439,15085.326578479995,139.1518700700035,50693.90804616 2026-01-08,17:30:41.000,8,11123433,-795,0,1767893440,15085.36026003,139.13777181000478,50693.880097680005 2026-01-08,17:30:42.000,8,11123395,-795,0,1767893441,15085.38046896,139.06023138000455,50693.92202040001 2026-01-08,17:30:43.000,8,11123425,-795,0,1767893442,15085.36026003,139.04613311999856,50693.87311056001 2026-01-08,17:30:44.000,8,11123400,-795,0,1767893443,15085.3400511,139.0390839899992,50693.80323936001 2026-01-08,17:30:45.000,8,11123391,-795,0,1767893444,15085.306369549995,139.0038383400024,50693.79625224 2026-01-08,17:30:46.000,8,11123400,-755,0,1767893445,15085.3400511,139.01088747000176,50693.894071919996 2026-01-08,17:30:47.000,8,11123406,-795,0,1767893446,15085.326578479995,139.01088747000176,50693.83817496 2026-01-08,17:30:48.000,8,11123430,-795,0,1767893447,15085.326578479995,139.01088747000176,50693.831187840005 2026-01-08,17:30:49.000,8,11123436,-795,0,1767893448,15085.27942431,138.99678921000304,50693.894071919996 2026-01-08,17:30:50.000,8,11123423,-795,0,1767893449,15085.286160619995,138.98974008000368,50693.880097680005 2026-01-08,17:30:51.000,8,11123437,-795,0,1767893450,15085.225533829995,139.05318224999792,50693.86612344 2026-01-08,17:30:52.000,8,11123380,-795,0,1767893451,15085.144698109994,139.0390839899992,50693.831187840005 2026-01-08,17:30:53.000,8,11123441,-795,0,1767893452,15085.084071319994,139.05318224999792,50693.8172136 2026-01-08,17:30:54.000,8,11123415,-795,0,1767893453,15085.063862389994,139.03203485999984,50693.81022648 2026-01-08,17:30:55.000,8,11123415,-795,0,1767893454,15085.043653459994,139.05318224999792,50693.86612344 2026-01-08,17:30:56.000,8,11123420,-795,0,1767893455,15085.003235599994,139.0672805100039,50693.82420072001 2026-01-08,17:30:57.000,8,11123370,-795,0,1767893456,15084.908927259989,139.05318224999792,50693.76830376 2026-01-08,17:30:58.000,8,11123394,-795,0,1767893457,15084.935872499998,139.05318224999792,50693.880097680005 2026-01-08,17:30:59.000,8,11123412,-795,0,1767893458,15084.949345119989,139.06023138000455,50693.8172136 2026-01-08,17:31:00.000,8,11123405,-795,0,1767893459,15084.962817739994,139.05318224999792,50693.84516208 2026-01-08,17:31:01.000,8,11123398,-795,0,1767893460,15084.996499289999,139.0038383400024,50693.84516208 2026-01-08,17:31:02.000,8,11123421,-795,0,1767893461,15085.05038976999,138.96859268999833,50693.831187840005 2026-01-08,17:31:03.000,8,11123362,-795,0,1767893462,15085.11101655999,139.0038383400024,50693.85214920001 2026-01-08,17:31:04.000,8,11123410,-795,0,1767893463,15085.15143441999,138.96859268999833,50693.77529088001 2026-01-08,17:31:05.000,8,11123393,-795,0,1767893464,15085.21879752,138.91924878000282,50693.782278000006 2026-01-08,17:31:06.000,8,11123422,-795,0,1767893465,15085.265951689995,138.8910522599981,50693.79625224 2026-01-08,17:31:07.000,8,11123431,-795,0,1767893466,15085.31984217,138.86285574000067,50693.75432952001 2026-01-08,17:31:08.000,8,11123403,-795,0,1767893467,15085.35352371999,138.84875748000195,50693.77529088001 2026-01-08,17:31:09.000,8,11123436,-795,0,1767893468,15085.35352371999,138.83465922000323,50693.84516208 2026-01-08,17:31:10.000,8,11123451,-795,0,1767893469,15085.29963324,138.82761009000387,50693.8172136 2026-01-08,17:31:11.000,8,11123448,-795,0,1767893470,15085.29963324,138.82761009000387,50693.78926512 2026-01-08,17:31:12.000,8,11123409,-795,0,1767893471,15085.25247906999,138.7923644399998,50693.80323936001 2026-01-08,17:31:13.000,8,11123418,-795,0,1767893472,15085.185115969995,138.7923644399998,50693.77529088001 2026-01-08,17:31:14.000,8,11123435,-795,0,1767893473,15085.1379618,138.7289222699983,50693.73336816001 2026-01-08,17:31:15.000,8,11123410,-795,0,1767893474,15085.11775287,138.73597139999765,50693.82420072001 2026-01-08,17:31:16.000,8,11123439,-795,0,1767893475,15085.144698109994,138.71482400999957,50693.81022648 2026-01-08,17:31:17.000,8,11123423,-795,0,1767893476,15085.124489179994,138.72187313999893,50693.77529088001 2026-01-08,17:31:18.000,8,11123450,-795,0,1767893477,15085.124489179994,138.66548010000406,50693.82420072001 2026-01-08,17:31:19.000,8,11123421,-795,0,1767893478,15085.11775287,138.63023445,50693.86612344 2026-01-08,17:31:20.000,8,11123411,-795,0,1767893479,15085.104280249994,138.5949888000032,50693.84516208 2026-01-08,17:31:21.000,8,11123415,-795,0,1767893480,15085.063862389994,138.52449750000233,50693.81022648 2026-01-08,17:31:22.000,8,11123423,-795,0,1767893481,15085.104280249994,138.47515358999954,50693.79625224 2026-01-08,17:31:23.000,8,11123440,-795,0,1767893482,15085.1379618,138.47515358999954,50693.782278000006 2026-01-08,17:31:24.000,8,11123402,-795,0,1767893483,15085.15143441999,138.4469570700021,50693.75432952001 2026-01-08,17:31:25.000,8,11123424,-795,0,1767893484,15085.164907039994,138.37646577000123,50693.761316640004 2026-01-08,17:31:26.000,8,11123402,-795,0,1767893485,15085.205324899995,138.36941664000187,50693.712406800005 2026-01-08,17:31:27.000,8,11123434,-795,0,1767893486,15085.164907039994,138.3341709899978,50693.76830376 2026-01-08,17:31:28.000,8,11123438,-795,0,1767893487,15085.15143441999,138.34122012000444,50693.726381039996 2026-01-08,17:31:29.000,8,11123420,-795,0,1767893488,15085.1379618,138.32007272999908,50693.73336816001 2026-01-08,17:31:30.000,8,11123445,-795,0,1767893489,15085.15143441999,138.34122012000444,50693.71939392 2026-01-08,17:31:31.000,8,11123449,-795,0,1767893490,15085.185115969995,138.39056402999995,50693.67048408 2026-01-08,17:31:32.000,8,11123424,-795,0,1767893491,15085.185115969995,138.3976131599993,50693.69144544 2026-01-08,17:31:33.000,8,11123422,-795,0,1767893492,15085.19185227999,138.3835149000006,50693.712406800005 2026-01-08,17:31:34.000,8,11123398,-795,0,1767893493,15085.21879752,138.39056402999995,50693.64952272 2026-01-08,17:31:35.000,8,11123403,-795,0,1767893494,15085.265951689995,138.3976131599993,50693.67048408 2026-01-08,17:31:36.000,8,11123451,-795,0,1767893495,15085.245742759995,138.3623675100025,50693.62157424 2026-01-08,17:31:37.000,8,11123438,-795,0,1767893496,15085.25247906999,138.3623675100025,50693.57965152 2026-01-08,17:31:38.000,8,11123446,-795,0,1767893497,15085.25921538,138.3482692500038,50693.5726644 2026-01-08,17:31:39.000,8,11123431,-795,0,1767893498,15085.225533829995,138.32007272999908,50693.52375456 2026-01-08,17:31:40.000,8,11123438,-795,0,1767893499,15085.164907039994,138.3341709899978,50693.57965152 2026-01-08,17:31:41.000,8,11123430,-795,0,1767893500,15085.077335009999,138.32712185999844,50693.50978032 2026-01-08,17:31:42.000,8,11123430,-715,0,1767893501,15084.983026669994,138.2848270800023,50693.5726644 2026-01-08,17:31:43.000,8,11123452,-795,0,1767893502,15084.962817739994,138.27777795000293,50693.593625760004 2026-01-08,17:31:44.000,8,11123414,-795,0,1767893503,15084.908927259989,138.2636796900042,50693.65650984001 2026-01-08,17:31:45.000,8,11123395,-795,0,1767893504,15084.841564159993,138.21433578000142,50693.62157424 2026-01-08,17:31:46.000,8,11123424,-795,0,1767893505,15084.807882609988,138.12974622000183,50693.6425356 2026-01-08,17:31:47.000,8,11123401,-795,0,1767893506,15084.848300469988,138.04515666000225,50693.56567728001 2026-01-08,17:31:48.000,8,11123430,-795,0,1767893507,15084.908927259989,138.0169601400048,50693.58663864001 2026-01-08,17:31:49.000,8,11123439,-795,0,1767893508,15084.983026669994,137.9041740600005,50693.62157424 2026-01-08,17:31:50.000,8,11123408,-795,0,1767893509,15085.057126079999,137.89712493000116,50693.64952272 2026-01-08,17:31:51.000,8,11123448,-795,0,1767893510,15085.164907039994,137.87597754000308,50693.6425356 2026-01-08,17:31:52.000,8,11123424,-795,0,1767893511,15085.185115969995,137.840731889999,50693.56567728001 2026-01-08,17:31:53.000,8,11123426,-795,0,1767893512,15085.265951689995,137.8900758000018,50693.53772880001 2026-01-08,17:31:54.000,8,11123433,-755,0,1767893513,15085.27942431,137.86892841000372,50693.56567728001 2026-01-08,17:31:55.000,8,11123415,-795,0,1767893514,15085.27268799999,137.91122318999987,50693.58663864001 2026-01-08,17:31:56.000,8,11123404,-795,0,1767893515,15085.23900645,137.9535179700033,50693.56567728001 2026-01-08,17:31:57.000,8,11123425,-795,0,1767893516,15085.225533829995,137.93237057999795,50693.558690159996 2026-01-08,17:31:58.000,8,11123421,-795,0,1767893517,15085.25247906999,137.9394197100046,50693.614587120006 2026-01-08,17:31:59.000,8,11123438,-715,0,1767893518,15085.25921538,137.9253214499986,50693.53074168 2026-01-08,17:32:00.000,8,11123444,-795,0,1767893519,15085.286160619995,137.86892841000372,50693.5027932 2026-01-08,17:32:01.000,8,11123389,-795,0,1767893520,15085.286160619995,137.79843711000285,50693.558690159996 2026-01-08,17:32:02.000,8,11123385,-795,0,1767893521,15085.346787409995,137.74909320000006,50693.544715920005 2026-01-08,17:32:03.000,8,11123416,-795,0,1767893522,15085.36026003,137.6786018999992,50693.56567728001 2026-01-08,17:32:04.000,8,11123423,-795,0,1767893523,15085.42088682,137.62925799000368,50693.593625760004 2026-01-08,17:32:05.000,8,11123442,-795,0,1767893524,15085.41415050999,137.5305701699981,50693.52375456 2026-01-08,17:32:06.000,8,11123436,-795,0,1767893525,15085.44109575,137.52352103999874,50693.52375456 2026-01-08,17:32:07.000,8,11123413,-755,0,1767893526,15085.41415050999,137.4953245200013,50693.58663864001 2026-01-08,17:32:08.000,8,11123409,-795,0,1767893527,15085.35352371999,137.46712800000387,50693.593625760004 2026-01-08,17:32:09.000,8,11123434,-795,0,1767893528,15085.3400511,137.4318823499998,50693.63554848001 2026-01-08,17:32:10.000,8,11123415,-795,0,1767893529,15085.225533829995,137.45302973999787,50693.60760000001 2026-01-08,17:32:11.000,8,11123433,-795,0,1767893530,15085.185115969995,137.48827539000195,50693.62856136 2026-01-08,17:32:12.000,8,11123440,-795,0,1767893531,15085.097543939999,137.5446684300041,50693.62856136 2026-01-08,17:32:13.000,8,11123428,-795,0,1767893532,15084.996499289999,137.5587666900028,50693.63554848001 2026-01-08,17:32:14.000,8,11123420,-795,0,1767893533,15084.935872499998,137.60811059999833,50693.712406800005 2026-01-08,17:32:15.000,8,11123468,-795,0,1767893534,15084.875245709998,137.67155276999983,50693.6774712 2026-01-08,17:32:16.000,8,11123431,-795,0,1767893535,15084.841564159993,137.77728972000477,50693.6425356 2026-01-08,17:32:17.000,8,11123407,-795,0,1767893536,15084.801146299993,137.86187928000436,50693.57965152 2026-01-08,17:32:18.000,8,11123423,-795,0,1767893537,15084.814618919998,137.89712493000116,50693.63554848001 2026-01-08,17:32:19.000,8,11123394,-795,0,1767893538,15084.828091539988,137.9887636200001,50693.62157424 2026-01-08,17:32:20.000,8,11123425,-795,0,1767893539,15084.814618919998,138.0522057900016,50693.60061288 2026-01-08,17:32:21.000,8,11123424,-795,0,1767893540,15084.841564159993,138.1367953500012,50693.53074168 2026-01-08,17:32:22.000,8,11123430,-795,0,1767893541,15084.902190949993,138.17909013000462,50693.5027932 2026-01-08,17:32:23.000,8,11123420,-795,0,1767893542,15084.881982019993,138.24958142999822,50693.51676744001 2026-01-08,17:32:24.000,8,11123421,-795,0,1767893543,15084.888718329988,138.29187621000165,50693.495806080005 2026-01-08,17:32:25.000,8,11123448,-795,0,1767893544,15084.888718329988,138.30597447000036,50693.495806080005 2026-01-08,17:32:26.000,8,11123378,-795,0,1767893545,15084.915663569998,138.27777795000293,50693.48183184 2026-01-08,17:32:27.000,8,11123425,-795,0,1767893546,15084.956081429998,138.27777795000293,50693.51676744001 2026-01-08,17:32:28.000,8,11123402,-795,0,1767893547,15084.962817739994,138.27072882000357,50693.5726644 2026-01-08,17:32:29.000,8,11123416,-795,0,1767893548,15084.962817739994,138.22138491000078,50693.544715920005 2026-01-08,17:32:30.000,8,11123423,-795,0,1767893549,15084.983026669994,138.20728665000206,50693.51676744001 2026-01-08,17:32:31.000,8,11123410,-795,0,1767893550,15085.016708219999,138.2002375200027,50693.58663864001 2026-01-08,17:32:32.000,8,11123429,-795,0,1767893551,15085.003235599994,138.14384448000055,50693.544715920005 2026-01-08,17:32:33.000,8,11123429,-795,0,1767893552,15084.996499289999,138.11564796000312,50693.53772880001 2026-01-08,17:32:34.000,8,11123430,-795,0,1767893553,15084.983026669994,138.09450056999776,50693.593625760004 2026-01-08,17:32:35.000,8,11123423,-795,0,1767893554,15085.003235599994,138.0874514399984,50693.58663864001 2026-01-08,17:32:36.000,8,11123408,-795,0,1767893555,15084.942608809994,138.1015497000044,50693.5726644 2026-01-08,17:32:37.000,8,11123427,-795,0,1767893556,15084.908927259989,138.10859883000376,50693.52375456 2026-01-08,17:32:38.000,8,11123442,-795,0,1767893557,15084.875245709998,138.11564796000312,50693.60760000001 2026-01-08,17:32:39.000,8,11123435,-795,0,1767893558,15084.774201059998,138.172040999998,50693.58663864001 2026-01-08,17:32:40.000,8,11123418,-795,0,1767893559,15084.700101649993,138.19318839000334,50693.58663864001 2026-01-08,17:32:41.000,8,11123473,-795,0,1767893560,15084.558639139992,138.22843404000014,50693.51676744001 2026-01-08,17:32:42.000,8,11123398,-795,0,1767893561,15084.524957590002,138.2636796900042,50693.593625760004 2026-01-08,17:32:43.000,8,11123441,-795,0,1767893562,15084.477803419992,138.30597447000036,50693.62157424 2026-01-08,17:32:44.000,8,11123386,-795,0,1767893563,15084.370022459996,138.298925340001,50693.56567728001 2026-01-08,17:32:45.000,8,11123366,-795,0,1767893564,15084.316131979991,138.29187621000165,50693.65650984001 2026-01-08,17:32:46.000,8,11123389,-795,0,1767893565,15084.30265936,138.30597447000036,50693.614587120006 2026-01-08,17:32:47.000,8,11123383,-795,0,1767893566,15084.30265936,138.31302359999972,50693.60061288 2026-01-08,17:32:48.000,8,11123403,-795,0,1767893567,15084.316131979991,138.32007272999908,50693.60061288 2026-01-08,17:32:49.000,8,11123444,-795,0,1767893568,15084.383495080001,138.29187621000165,50693.56567728001 2026-01-08,17:32:50.000,8,11123449,-795,0,1767893569,15084.484539730001,138.2354831699995,50693.63554848001 2026-01-08,17:32:51.000,8,11123405,-795,0,1767893570,15084.477803419992,138.2002375200027,50693.558690159996 2026-01-08,17:32:52.000,8,11123413,-795,0,1767893571,15084.524957590002,138.21433578000142,50693.57965152 2026-01-08,17:32:53.000,8,11123432,-795,0,1767893572,15084.484539730001,138.10859883000376,50693.56567728001 2026-01-08,17:32:54.000,8,11123443,-795,0,1767893573,15084.531693899997,138.09450056999776,50693.5726644 2026-01-08,17:32:55.000,8,11123436,-795,0,1767893574,15084.551902829997,138.07335317999969,50693.55170304 2026-01-08,17:32:56.000,8,11123459,-795,0,1767893575,15084.599056999992,138.06630405000033,50693.56567728001 2026-01-08,17:32:57.000,8,11123426,-795,0,1767893576,15084.538430209992,138.10859883000376,50693.57965152 2026-01-08,17:32:58.000,8,11123445,-795,0,1767893577,15084.538430209992,138.10859883000376,50693.6425356 2026-01-08,17:32:59.000,8,11123396,-795,0,1767893578,15084.531693899997,138.08040230999904,50693.5726644 2026-01-08,17:33:00.000,8,11123395,-795,0,1767893579,15084.511484969997,138.07335317999969,50693.5027932 2026-01-08,17:33:01.000,8,11123399,-795,0,1767893580,15084.464330800001,138.05925492000097,50693.53772880001 2026-01-08,17:33:02.000,8,11123419,-795,0,1767893581,15084.477803419992,138.00991100999818,50693.56567728001 2026-01-08,17:33:03.000,8,11123441,-795,0,1767893582,15084.464330800001,138.00991100999818,50693.53074168 2026-01-08,17:33:04.000,8,11123445,-795,0,1767893583,15084.423912940001,138.00991100999818,50693.52375456 2026-01-08,17:33:05.000,8,11123402,-795,0,1767893584,15084.396967699991,138.0522057900016,50693.544715920005 2026-01-08,17:33:06.000,8,11123429,-795,0,1767893585,15084.356549839991,138.00991100999818,50693.544715920005 2026-01-08,17:33:07.000,8,11123421,-795,0,1767893586,15084.336340909991,138.05925492000097,50693.60760000001 2026-01-08,17:33:08.000,8,11123433,-795,0,1767893587,15084.309395669996,138.05925492000097,50693.51676744001 2026-01-08,17:33:09.000,8,11123435,-795,0,1767893588,15084.30265936,137.99581274999946,50693.52375456 2026-01-08,17:33:10.000,8,11123418,-795,0,1767893589,15084.295923049991,137.96056710000266,50693.558690159996 2026-01-08,17:33:11.000,8,11123453,-675,0,1767893590,15084.27571411999,137.96056710000266,50693.558690159996 2026-01-08,17:33:12.000,8,11123403,-795,0,1767893591,15084.25550518999,137.93237057999795,50693.48183184 2026-01-08,17:33:13.000,8,11123443,-795,0,1767893592,15084.295923049991,137.93237057999795,50693.425934880004 2026-01-08,17:33:14.000,8,11123457,-795,0,1767893593,15084.32286829,137.94646884000394,50693.48881896001 2026-01-08,17:33:15.000,8,11123400,-795,0,1767893594,15084.34307722,137.96761623000202,50693.41196064 2026-01-08,17:33:16.000,8,11123405,-795,0,1767893595,15084.363286150001,137.96761623000202,50693.39798640001 2026-01-08,17:33:17.000,8,11123404,-795,0,1767893596,15084.34307722,137.97466536000138,50693.39798640001 2026-01-08,17:33:18.000,8,11123423,-795,0,1767893597,15084.329604599996,137.9887636200001,50693.432922 2026-01-08,17:33:19.000,8,11123384,-795,0,1767893598,15084.309395669996,138.00286187999882,50693.40497352 2026-01-08,17:33:20.000,8,11123421,-795,0,1767893599,15084.28245043,138.03105840000353,50693.46087048 2026-01-08,17:33:21.000,8,11123398,-795,0,1767893600,15084.228559949996,138.04515666000225,50693.41894776001 2026-01-08,17:33:22.000,8,11123380,-795,0,1767893601,15084.14098792,138.05925492000097,50693.432922 2026-01-08,17:33:23.000,8,11123405,-795,0,1767893602,15084.087097439995,138.08040230999904,50693.38401216 2026-01-08,17:33:24.000,8,11123406,-795,0,1767893603,15084.026470649995,138.08040230999904,50693.41196064 2026-01-08,17:33:25.000,8,11123400,-795,0,1767893604,15084.01973434,138.09450056999776,50693.46087048 2026-01-08,17:33:26.000,8,11123428,-795,0,1767893605,15084.006261719995,138.05925492000097,50693.46785760001 2026-01-08,17:33:27.000,8,11123402,-755,0,1767893606,15083.986052789995,138.0522057900016,50693.46087048 2026-01-08,17:33:28.000,8,11123387,-795,0,1767893607,15084.07362481999,138.02400927000417,50693.50978032 2026-01-08,17:33:29.000,8,11123424,-795,0,1767893608,15084.09383374999,137.96761623000202,50693.48183184 2026-01-08,17:33:30.000,8,11123443,-795,0,1767893609,15084.107306369995,137.93237057999795,50693.47484472 2026-01-08,17:33:31.000,8,11123421,-795,0,1767893610,15084.16119685,137.88302667000244,50693.48881896001 2026-01-08,17:33:32.000,8,11123404,-795,0,1767893611,15084.22182364,137.83368275999965,50693.5027932 2026-01-08,17:33:33.000,8,11123444,-795,0,1767893612,15084.309395669996,137.7913879800035,50693.495806080005 2026-01-08,17:33:34.000,8,11123430,-795,0,1767893613,15084.363286150001,137.7067984200039,50693.53772880001 2026-01-08,17:33:35.000,8,11123434,-795,0,1767893614,15084.383495080001,137.68565102999855,50693.55170304 2026-01-08,17:33:36.000,8,11123426,-795,0,1767893615,15084.363286150001,137.6433562500024,50693.5027932 2026-01-08,17:33:37.000,8,11123411,-795,0,1767893616,15084.329604599996,137.63630712000304,50693.47484472 2026-01-08,17:33:38.000,8,11123421,-755,0,1767893617,15084.329604599996,137.58696321000025,50693.51676744001 2026-01-08,17:33:39.000,8,11123426,-795,0,1767893618,15084.30265936,137.57286495000153,50693.48183184 2026-01-08,17:33:40.000,8,11123407,-795,0,1767893619,15084.248768879996,137.4953245200013,50693.48183184 2026-01-08,17:33:41.000,8,11123421,-795,0,1767893620,15084.268977809996,137.44598060999851,50693.40497352 2026-01-08,17:33:42.000,8,11123387,-755,0,1767893621,15084.2622415,137.45302973999787,50693.33510232 2026-01-08,17:33:43.000,8,11123421,-795,0,1767893622,15084.30265936,137.4600788700045,50693.33510232 2026-01-08,17:33:44.000,8,11123391,-795,0,1767893623,15084.336340909991,137.46712800000387,50693.38401216 2026-01-08,17:33:45.000,8,11123451,-795,0,1767893624,15084.356549839991,137.41778409000108,50693.34907656001 2026-01-08,17:33:46.000,8,11123433,-795,0,1767893625,15084.383495080001,137.36139104999893,50693.41196064 2026-01-08,17:33:47.000,8,11123456,-795,0,1767893626,15084.396967699991,137.3472927900002,50693.39798640001 2026-01-08,17:33:48.000,8,11123454,-795,0,1767893627,15084.444121870001,137.31204714000341,50693.377025040005 2026-01-08,17:33:49.000,8,11123457,-795,0,1767893628,15084.484539730001,137.22745758000383,50693.37003792001 2026-01-08,17:33:50.000,8,11123458,-795,0,1767893629,15084.498012349992,137.19926105999912,50693.390999279996 2026-01-08,17:33:51.000,8,11123443,-795,0,1767893630,15084.551902829997,137.10762237000017,50693.38401216 2026-01-08,17:33:52.000,8,11123422,-795,0,1767893631,15084.599056999992,137.03008193999995,50693.37003792001 2026-01-08,17:33:53.000,8,11123453,-795,0,1767893632,15084.646211170002,136.99483629000315,50693.32112808001 2026-01-08,17:33:54.000,8,11123413,-795,0,1767893633,15084.659683789992,136.94549238000036,50693.33510232 2026-01-08,17:33:55.000,8,11123430,-795,0,1767893634,15084.720310579993,136.92434499000228,50693.35606368 2026-01-08,17:33:56.000,8,11123445,-795,0,1767893635,15084.780937369993,136.938443250001,50693.377025040005 2026-01-08,17:33:57.000,8,11123437,-795,0,1767893636,15084.740519509993,136.91729586000292,50693.32112808001 2026-01-08,17:33:58.000,8,11123448,-795,0,1767893637,15084.727046890002,136.91729586000292,50693.34907656001 2026-01-08,17:33:59.000,8,11123442,-795,0,1767893638,15084.727046890002,136.938443250001,50693.34907656001 2026-01-08,17:34:00.000,8,11123436,-795,0,1767893639,15084.686629030002,136.98073803000443,50693.25125688001 2026-01-08,17:34:01.000,8,11123449,-795,0,1767893640,15084.599056999992,136.95959063999908,50693.30715384 2026-01-08,17:34:02.000,8,11123424,-795,0,1767893641,15084.599056999992,137.03008193999995,50693.34907656001 2026-01-08,17:34:03.000,8,11123435,-795,0,1767893642,15084.531693899997,137.0230328100006,50693.279205360006 2026-01-08,17:34:04.000,8,11123448,-795,0,1767893643,15084.511484969997,136.9736888999978,50693.39798640001 2026-01-08,17:34:05.000,8,11123400,-795,0,1767893644,15084.491276039997,136.9736888999978,50693.32112808001 2026-01-08,17:34:06.000,8,11123418,-795,0,1767893645,15084.444121870001,136.94549238000036,50693.32112808001 2026-01-08,17:34:07.000,8,11123429,-795,0,1767893646,15084.491276039997,136.93139412000164,50693.2931796 2026-01-08,17:34:08.000,8,11123465,-795,0,1767893647,15084.545166520002,136.93139412000164,50693.30715384 2026-01-08,17:34:09.000,8,11123449,-795,0,1767893648,15084.558639139992,136.92434499000228,50693.390999279996 2026-01-08,17:34:10.000,8,11123426,-795,0,1767893649,15084.626002240002,136.8890993399982,50693.33510232 2026-01-08,17:34:11.000,8,11123408,-795,0,1767893650,15084.693365339997,136.89614847000485,50693.34208944 2026-01-08,17:34:12.000,8,11123406,-795,0,1767893651,15084.727046890002,136.92434499000228,50693.3630508 2026-01-08,17:34:13.000,8,11123433,-795,0,1767893652,15084.727046890002,136.93139412000164,50693.38401216 2026-01-08,17:34:14.000,8,11123461,-795,0,1767893653,15084.720310579993,136.96663976999844,50693.377025040005 2026-01-08,17:34:15.000,8,11123447,-795,0,1767893654,15084.706837960002,136.9877871600038,50693.328115200005 2026-01-08,17:34:16.000,8,11123450,-795,0,1767893655,15084.652947479997,137.01598368000123,50693.2931796 2026-01-08,17:34:17.000,8,11123413,-795,0,1767893656,15084.592320689997,137.06532759000402,50693.30715384 2026-01-08,17:34:18.000,8,11123410,-795,0,1767893657,15084.511484969997,137.07942585000274,50693.35606368 2026-01-08,17:34:19.000,8,11123440,-795,0,1767893658,15084.464330800001,137.07942585000274,50693.34208944 2026-01-08,17:34:20.000,8,11123443,-795,0,1767893659,15084.396967699991,137.09352411000145,50693.34208944 2026-01-08,17:34:21.000,8,11123413,-795,0,1767893660,15084.349813529996,137.07237672000338,50693.3630508 2026-01-08,17:34:22.000,8,11123447,-795,0,1767893661,15084.295923049991,137.05827846000466,50693.33510232 2026-01-08,17:34:23.000,8,11123405,-795,0,1767893662,15084.268977809996,137.07942585000274,50693.27221824001 2026-01-08,17:34:24.000,8,11123384,-795,0,1767893663,15084.336340909991,137.07237672000338,50693.2931796 2026-01-08,17:34:25.000,8,11123424,-795,0,1767893664,15084.329604599996,137.05827846000466,50693.21632128 2026-01-08,17:34:26.000,8,11123446,-795,0,1767893665,15084.390231389996,137.07237672000338,50693.223308399996 2026-01-08,17:34:27.000,8,11123396,-795,0,1767893666,15084.471067109997,137.04418019999866,50693.279205360006 2026-01-08,17:34:28.000,8,11123423,-795,0,1767893667,15084.558639139992,137.01598368000123,50693.28619248 2026-01-08,17:34:29.000,8,11123431,-795,0,1767893668,15084.619265929992,136.99483629000315,50693.258244000004 2026-01-08,17:34:30.000,8,11123453,-795,0,1767893669,15084.713574269997,137.0230328100006,50693.30016672001 2026-01-08,17:34:31.000,8,11123413,-795,0,1767893670,15084.727046890002,137.03008193999995,50693.23728264 2026-01-08,17:34:32.000,8,11123411,-795,0,1767893671,15084.774201059998,137.0230328100006,50693.24426976 2026-01-08,17:34:33.000,8,11123439,-795,0,1767893672,15084.760728439993,137.07237672000338,50693.26523112 2026-01-08,17:34:34.000,8,11123414,-795,0,1767893673,15084.720310579993,137.09352411000145,50693.19535992 2026-01-08,17:34:35.000,8,11123432,-795,0,1767893674,15084.673156409997,137.13581889000488,50693.23029552001 2026-01-08,17:34:36.000,8,11123430,-795,0,1767893675,15084.599056999992,137.15696628000296,50693.30016672001 2026-01-08,17:34:37.000,8,11123430,-795,0,1767893676,15084.572111759997,137.19221192999976,50693.28619248 2026-01-08,17:34:38.000,8,11123384,-795,0,1767893677,15084.498012349992,137.19221192999976,50693.25125688001 2026-01-08,17:34:39.000,8,11123424,-795,0,1767893678,15084.484539730001,137.2486049700019,50693.2931796 2026-01-08,17:34:40.000,8,11123405,-795,0,1767893679,15084.437385559992,137.3331945300015,50693.25125688001 2026-01-08,17:34:41.000,8,11123395,-795,0,1767893680,15084.464330800001,137.35434191999957,50693.258244000004 2026-01-08,17:34:42.000,8,11123406,-795,0,1767893681,15084.450858179996,137.38958757000364,50693.26523112 2026-01-08,17:34:43.000,8,11123460,-795,0,1767893682,15084.444121870001,137.396636700003,50693.26523112 2026-01-08,17:34:44.000,8,11123393,-795,0,1767893683,15084.471067109997,137.4318823499998,50693.26523112 2026-01-08,17:34:45.000,8,11123415,-795,0,1767893684,15084.484539730001,137.45302973999787,50693.26523112 2026-01-08,17:34:46.000,8,11123436,-795,0,1767893685,15084.558639139992,137.48827539000195,50693.328115200005 2026-01-08,17:34:47.000,8,11123404,-795,0,1767893686,15084.578848069992,137.5305701699981,50693.27221824001 2026-01-08,17:34:48.000,8,11123430,-795,0,1767893687,15084.599056999992,137.5799140800009,50693.25125688001 2026-01-08,17:34:49.000,8,11123424,-795,0,1767893688,15084.572111759997,137.60106146999897,50693.23728264 2026-01-08,17:34:50.000,8,11123379,-795,0,1767893689,15084.545166520002,137.68565102999855,50693.258244000004 2026-01-08,17:34:51.000,8,11123415,-795,0,1767893690,15084.524957590002,137.66450364000048,50693.25125688001 2026-01-08,17:34:52.000,8,11123411,-755,0,1767893691,15084.504748660001,137.72794581000198,50693.258244000004 2026-01-08,17:34:53.000,8,11123400,-795,0,1767893692,15084.417176629991,137.74909320000006,50693.23728264 2026-01-08,17:34:54.000,8,11123396,-795,0,1767893693,15084.349813529996,137.77728972000477,50693.258244000004 2026-01-08,17:34:55.000,8,11123398,-795,0,1767893694,15084.34307722,137.77728972000477,50693.21632128 2026-01-08,17:34:56.000,8,11123403,-795,0,1767893695,15084.295923049991,137.7913879800035,50693.18138568001 2026-01-08,17:34:57.000,8,11123410,-795,0,1767893696,15084.28245043,137.81958450000093,50693.23728264 2026-01-08,17:34:58.000,8,11123396,-795,0,1767893697,15084.25550518999,137.81253537000157,50693.25125688001 2026-01-08,17:34:59.000,8,11123410,-795,0,1767893698,15084.27571411999,137.81958450000093,50693.258244000004 2026-01-08,17:35:00.000,8,11123426,-795,0,1767893699,15084.23529625999,137.83368275999965,50693.27221824001 2026-01-08,17:35:01.000,8,11123406,-795,0,1767893700,15084.208351019995,137.81253537000157,50693.30016672001 2026-01-08,17:35:02.000,8,11123424,-795,0,1767893701,15084.188142089995,137.89712493000116,50693.31414096 2026-01-08,17:35:03.000,8,11123403,-795,0,1767893702,15084.19487839999,137.89712493000116,50693.35606368 2026-01-08,17:35:04.000,8,11123458,-795,0,1767893703,15084.147724229995,137.9041740600005,50693.34907656001 2026-01-08,17:35:05.000,8,11123427,-795,0,1767893704,15084.12077899,137.94646884000394,50693.328115200005 2026-01-08,17:35:06.000,8,11123437,-795,0,1767893705,15084.087097439995,137.96056710000266,50693.34208944 2026-01-08,17:35:07.000,8,11123454,-795,0,1767893706,15084.046679579995,137.9394197100046,50693.390999279996 2026-01-08,17:35:08.000,8,11123434,-795,0,1767893707,15083.965843859994,138.00286187999882,50693.425934880004 2026-01-08,17:35:09.000,8,11123416,-795,0,1767893708,15083.89174444999,138.02400927000417,50693.39798640001 2026-01-08,17:35:10.000,8,11123407,-795,0,1767893709,15083.837853969999,138.0169601400048,50693.3630508 2026-01-08,17:35:11.000,8,11123419,-795,0,1767893710,15083.804172419994,138.03105840000353,50693.425934880004 2026-01-08,17:35:12.000,8,11123444,-795,0,1767893711,15083.770490869989,138.0874514399984,50693.37003792001 2026-01-08,17:35:13.000,8,11123425,-795,0,1767893712,15083.642500979993,138.10859883000376,50693.40497352 2026-01-08,17:35:14.000,8,11123457,-795,0,1767893713,15083.608819429988,138.1367953500012,50693.39798640001 2026-01-08,17:35:15.000,8,11123446,-795,0,1767893714,15083.588610499988,138.15794273999927,50693.37003792001 2026-01-08,17:35:16.000,8,11123431,-795,0,1767893715,15083.581874189993,138.19318839000334,50693.446896240006 2026-01-08,17:35:17.000,8,11123438,-795,0,1767893716,15083.588610499988,138.20728665000206,50693.3630508 2026-01-08,17:35:18.000,8,11123402,-795,0,1767893717,15083.615555739998,138.24253229999886,50693.377025040005 2026-01-08,17:35:19.000,8,11123431,-795,0,1767893718,15083.615555739998,138.24958142999822,50693.34208944 2026-01-08,17:35:20.000,8,11123428,-795,0,1767893719,15083.608819429988,138.2848270800023,50693.34907656001 2026-01-08,17:35:21.000,8,11123431,-795,0,1767893720,15083.642500979993,138.3341709899978,50693.34208944 2026-01-08,17:35:22.000,8,11123445,-795,0,1767893721,15083.622292049993,138.3482692500038,50693.38401216 2026-01-08,17:35:23.000,8,11123413,-715,0,1767893722,15083.622292049993,138.41171141999803,50693.377025040005 2026-01-08,17:35:24.000,8,11123399,-795,0,1767893723,15083.608819429988,138.43990794000274,50693.3630508 2026-01-08,17:35:25.000,8,11123399,-795,0,1767893724,15083.588610499988,138.46105533000082,50693.3630508 2026-01-08,17:35:26.000,8,11123382,-795,0,1767893725,15083.588610499988,138.5456448900004,50693.35606368 2026-01-08,17:35:27.000,8,11123440,-795,0,1767893726,15083.575137879998,138.53154663000169,50693.33510232 2026-01-08,17:35:28.000,8,11123398,-795,0,1767893727,15083.568401569988,138.55269401999976,50693.328115200005 2026-01-08,17:35:29.000,8,11123409,-795,0,1767893728,15083.561665259993,138.58089054000448,50693.35606368 2026-01-08,17:35:30.000,8,11123441,-795,0,1767893729,15083.608819429988,138.58793967000383,50693.377025040005 2026-01-08,17:35:31.000,8,11123404,-795,0,1767893730,15083.629028359988,138.58793967000383,50693.26523112 2026-01-08,17:35:32.000,8,11123408,-795,0,1767893731,15083.662709909993,138.58089054000448,50693.35606368 2026-01-08,17:35:33.000,8,11123424,-795,0,1767893732,15083.655973599998,138.6090870600019,50693.35606368 2026-01-08,17:35:34.000,8,11123401,-795,0,1767893733,15083.662709909993,138.63728357999935,50693.35606368 2026-01-08,17:35:35.000,8,11123433,-795,0,1767893734,15083.649237289988,138.67252923000342,50693.35606368 2026-01-08,17:35:36.000,8,11123430,-795,0,1767893735,15083.595346809998,138.6936766200015,50693.27221824001 2026-01-08,17:35:37.000,8,11123450,-795,0,1767893736,15083.568401569988,138.7430205300043,50693.34907656001 2026-01-08,17:35:38.000,8,11123383,-795,0,1767893737,15083.541456329993,138.76416792000236,50693.28619248 2026-01-08,17:35:39.000,8,11123386,-795,0,1767893738,15083.501038469993,138.79941356999916,50693.328115200005 2026-01-08,17:35:40.000,8,11123435,-795,0,1767893739,15083.474093229997,138.81351182999788,50693.32112808001 2026-01-08,17:35:41.000,8,11123402,-795,0,1767893740,15083.433675369997,138.82761009000387,50693.32112808001 2026-01-08,17:35:42.000,8,11123414,-795,0,1767893741,15083.426939060002,138.8417083500026,50693.279205360006 2026-01-08,17:35:43.000,8,11123449,-795,0,1767893742,15083.379784889992,138.86990487000003,50693.34208944 2026-01-08,17:35:44.000,8,11123404,-795,0,1767893743,15083.346103340002,138.8558066100013,50693.30016672001 2026-01-08,17:35:45.000,8,11123428,-795,0,1767893744,15083.265267620001,138.8558066100013,50693.24426976 2026-01-08,17:35:46.000,8,11123409,-795,0,1767893745,15083.238322379992,138.83465922000323,50693.328115200005 2026-01-08,17:35:47.000,8,11123397,-795,0,1767893746,15083.245058690001,138.78531531000044,50693.33510232 2026-01-08,17:35:48.000,8,11123428,-795,0,1767893747,15083.191168209996,138.757118790003,50693.30715384 2026-01-08,17:35:49.000,8,11123404,-795,0,1767893748,15083.137277729991,138.73597139999765,50693.34907656001 2026-01-08,17:35:50.000,8,11123431,-795,0,1767893749,15083.130541419996,138.67252923000342,50693.39798640001 2026-01-08,17:35:51.000,8,11123444,-795,0,1767893750,15083.170959279996,138.6443327099987,50693.40497352 2026-01-08,17:35:52.000,8,11123437,-795,0,1767893751,15083.157486659991,138.60203793000255,50693.43990912001 2026-01-08,17:35:53.000,8,11123407,-795,0,1767893752,15083.191168209996,138.55974314999912,50693.37003792001 2026-01-08,17:35:54.000,8,11123405,-795,0,1767893753,15083.312421789997,138.53859576000104,50693.31414096 2026-01-08,17:35:55.000,8,11123430,-795,0,1767893754,15083.305685480002,138.53859576000104,50693.32112808001 2026-01-08,17:35:56.000,8,11123396,-795,0,1767893755,15083.447147990002,138.4963009800049,50693.26523112 2026-01-08,17:35:57.000,8,11123441,-795,0,1767893756,15083.501038469993,138.5103992400036,50693.27221824001 2026-01-08,17:35:58.000,8,11123417,-795,0,1767893757,15083.507774780002,138.5103992400036,50693.26523112 2026-01-08,17:35:59.000,8,11123449,-795,0,1767893758,15083.507774780002,138.51744837000297,50693.17439856 2026-01-08,17:36:00.000,8,11123428,-795,0,1767893759,15083.467356920002,138.51744837000297,50693.13946296 2026-01-08,17:36:01.000,8,11123439,-795,0,1767893760,15083.426939060002,138.50335011000425,50693.12548872 2026-01-08,17:36:02.000,8,11123404,-795,0,1767893761,15083.373048579997,138.48925184999825,50693.06959176 2026-01-08,17:36:03.000,8,11123456,-795,0,1767893762,15083.292212859997,138.46810446000018,50693.02766904 2026-01-08,17:36:04.000,8,11123406,-795,0,1767893763,15083.245058690001,138.43990794000274,50693.07657888 2026-01-08,17:36:05.000,8,11123403,-795,0,1767893764,15083.218113449992,138.42580968000402,50693.08356600001 2026-01-08,17:36:06.000,8,11123416,-795,0,1767893765,15083.258531309992,138.37646577000123,50693.160424320005 2026-01-08,17:36:07.000,8,11123449,-795,0,1767893766,15083.245058690001,138.3482692500038,50693.15343720001 2026-01-08,17:36:08.000,8,11123424,-795,0,1767893767,15083.258531309992,138.30597447000036,50693.160424320005 2026-01-08,17:36:09.000,8,11123382,-795,0,1767893768,15083.305685480002,138.2636796900042,50693.12548872 2026-01-08,17:36:10.000,8,11123400,-795,0,1767893769,15083.332630719997,138.22138491000078,50693.14645008 2026-01-08,17:36:11.000,8,11123436,-795,0,1767893770,15083.366312270002,138.24253229999886,50693.111514480006 2026-01-08,17:36:12.000,8,11123415,-795,0,1767893771,15083.447147990002,138.20728665000206,50693.15343720001 2026-01-08,17:36:13.000,8,11123394,-795,0,1767893772,15083.426939060002,138.16499186999863,50693.160424320005 2026-01-08,17:36:14.000,8,11123443,-795,0,1767893773,15083.426939060002,138.172040999998,50693.18138568001 2026-01-08,17:36:15.000,8,11123451,-795,0,1767893774,15083.426939060002,138.1508936099999,50693.06959176 2026-01-08,17:36:16.000,8,11123414,-795,0,1767893775,15083.426939060002,138.12269709000248,50693.12548872 2026-01-08,17:36:17.000,8,11123423,-795,0,1767893776,15083.379784889992,138.1015497000044,50693.15343720001 2026-01-08,17:36:18.000,8,11123451,-795,0,1767893777,15083.399993819992,138.0522057900016,50693.18138568001 2026-01-08,17:36:19.000,8,11123412,-795,0,1767893778,15083.494302159997,138.04515666000225,50693.15343720001 2026-01-08,17:36:20.000,8,11123431,-795,0,1767893779,15083.494302159997,137.97466536000138,50693.15343720001 2026-01-08,17:36:21.000,8,11123443,-795,0,1767893780,15083.554928949998,137.89712493000116,50693.12548872 2026-01-08,17:36:22.000,8,11123398,-795,0,1767893781,15083.655973599998,137.83368275999965,50693.14645008 2026-01-08,17:36:23.000,8,11123402,-795,0,1767893782,15083.750281939989,137.79843711000285,50693.10452736001 2026-01-08,17:36:24.000,8,11123386,-795,0,1767893783,15083.797436109999,137.73499494000134,50693.055617519996 2026-01-08,17:36:25.000,8,11123453,-795,0,1767893784,15083.817645039999,137.65040538000176,50693.07657888 2026-01-08,17:36:26.000,8,11123417,-795,0,1767893785,15083.878271829999,137.60811059999833,50693.08356600001 2026-01-08,17:36:27.000,8,11123433,-795,0,1767893786,15083.858062899999,137.53761930000474,50693.09754024 2026-01-08,17:36:28.000,8,11123415,-795,0,1767893787,15083.858062899999,137.51647190999938,50693.111514480006 2026-01-08,17:36:29.000,8,11123443,-795,0,1767893788,15083.804172419994,137.46712800000387,50693.06959176 2026-01-08,17:36:30.000,8,11123398,-795,0,1767893789,15083.750281939989,137.396636700003,50693.03465616001 2026-01-08,17:36:31.000,8,11123443,-795,0,1767893790,15083.703127769993,137.3472927900002,50693.041643280005 2026-01-08,17:36:32.000,8,11123449,-795,0,1767893791,15083.669446219988,137.30499801000406,50693.07657888 2026-01-08,17:36:33.000,8,11123472,-795,0,1767893792,15083.588610499988,137.2486049700019,50693.041643280005 2026-01-08,17:36:34.000,8,11123433,-795,0,1767893793,15083.622292049993,137.2345067100032,50693.0486304 2026-01-08,17:36:35.000,8,11123409,-795,0,1767893794,15083.682918839993,137.22745758000383,50693.06959176 2026-01-08,17:36:36.000,8,11123386,-795,0,1767893795,15083.655973599998,137.16401541000232,50693.02766904 2026-01-08,17:36:37.000,8,11123445,-795,0,1767893796,15083.655973599998,137.13581889000488,50692.95081072 2026-01-08,17:36:38.000,8,11123406,-795,0,1767893797,15083.770490869989,137.15696628000296,50692.992733440005 2026-01-08,17:36:39.000,8,11123403,-795,0,1767893798,15083.824381349994,137.15696628000296,50693.0486304 2026-01-08,17:36:40.000,8,11123432,-795,0,1767893799,15083.824381349994,137.17106454000168,50692.9787592 2026-01-08,17:36:41.000,8,11123405,-795,0,1767893800,15083.85132658999,137.17811367000104,50692.96478496001 2026-01-08,17:36:42.000,8,11123433,-795,0,1767893801,15083.864799209994,137.13581889000488,50692.98574632001 2026-01-08,17:36:43.000,8,11123396,-795,0,1767893802,15083.864799209994,137.1005732400008,50692.98574632001 2026-01-08,17:36:44.000,8,11123409,-795,0,1767893803,15083.91195337999,137.0864749800021,50692.992733440005 2026-01-08,17:36:45.000,8,11123425,-795,0,1767893804,15083.93216230999,137.10762237000017,50693.0486304 2026-01-08,17:36:46.000,8,11123403,-795,0,1767893805,15083.898480759999,137.0864749800021,50692.97177208 2026-01-08,17:36:47.000,8,11123409,-795,0,1767893806,15083.91195337999,137.1005732400008,50693.02068192 2026-01-08,17:36:48.000,8,11123410,-795,0,1767893807,15083.91195337999,137.0864749800021,50692.98574632001 2026-01-08,17:36:49.000,8,11123445,-795,0,1767893808,15083.905217069994,137.09352411000145,50692.99972056 2026-01-08,17:36:50.000,8,11123461,-795,0,1767893809,15083.87153551999,137.09352411000145,50693.0486304 2026-01-08,17:36:51.000,8,11123413,-795,0,1767893810,15083.810908729989,137.1217206299989,50693.01369480001 2026-01-08,17:36:52.000,8,11123422,-795,0,1767893811,15083.757018249999,137.07942585000274,50693.01369480001 2026-01-08,17:36:53.000,8,11123429,-795,0,1767893812,15083.763754559994,137.07942585000274,50693.0486304 2026-01-08,17:36:54.000,8,11123424,-795,0,1767893813,15083.723336699994,137.05122932999802,50693.06260464001 2026-01-08,17:36:55.000,8,11123420,-795,0,1767893814,15083.703127769993,137.00893455000187,50693.02068192 2026-01-08,17:36:56.000,8,11123393,-795,0,1767893815,15083.743545629994,136.94549238000036,50693.0486304 2026-01-08,17:36:57.000,8,11123424,-795,0,1767893816,15083.730073009989,136.94549238000036,50692.95081072 2026-01-08,17:36:58.000,8,11123415,-795,0,1767893817,15083.757018249999,136.84680456000206,50693.06260464001 2026-01-08,17:36:59.000,8,11123417,-795,0,1767893818,15083.824381349994,136.74811674000375,50693.10452736001 2026-01-08,17:37:00.000,8,11123478,-795,0,1767893819,15083.87153551999,136.7269693499984,50693.0486304 2026-01-08,17:37:01.000,8,11123424,-795,0,1767893820,15083.925425999994,136.6917237000016,50692.98574632001 2026-01-08,17:37:02.000,8,11123440,-795,0,1767893821,15084.006261719995,136.64942891999817,50693.01369480001 2026-01-08,17:37:03.000,8,11123427,-795,0,1767893822,15083.986052789995,136.60008501000266,50693.00670768 2026-01-08,17:37:04.000,8,11123413,-795,0,1767893823,15083.97931648,136.55074109999987,50693.03465616001 2026-01-08,17:37:05.000,8,11123438,-795,0,1767893824,15083.99278909999,136.5295937100018,50692.99972056 2026-01-08,17:37:06.000,8,11123442,-795,0,1767893825,15083.97931648,136.55779022999923,50692.95779784 2026-01-08,17:37:07.000,8,11123423,-795,0,1767893826,15083.93889862,136.55779022999923,50693.02068192 2026-01-08,17:37:08.000,8,11123410,-795,0,1767893827,15083.878271829999,136.55779022999923,50693.1185016 2026-01-08,17:37:09.000,8,11123413,-795,0,1767893828,15083.790699799989,136.52254458000243,50692.99972056 2026-01-08,17:37:10.000,8,11123422,-795,0,1767893829,15083.750281939989,136.5436919700005,50693.03465616001 2026-01-08,17:37:11.000,8,11123407,-795,0,1767893830,15083.723336699994,136.52254458000243,50693.06260464001 2026-01-08,17:37:12.000,8,11123413,-795,0,1767893831,15083.736809319998,136.46615154000028,50693.01369480001 2026-01-08,17:37:13.000,8,11123439,-795,0,1767893832,15083.709864079989,136.4450041500022,50692.992733440005 2026-01-08,17:37:14.000,8,11123427,-795,0,1767893833,15083.703127769993,136.4309058900035,50693.00670768 2026-01-08,17:37:15.000,8,11123426,-795,0,1767893834,15083.736809319998,136.36746372000198,50692.99972056 2026-01-08,17:37:16.000,8,11123419,-795,0,1767893835,15083.736809319998,136.36041459000262,50693.03465616001 2026-01-08,17:37:17.000,8,11123438,-795,0,1767893836,15083.757018249999,136.31107067999983,50693.02068192 2026-01-08,17:37:18.000,8,11123414,-795,0,1767893837,15083.763754559994,136.27582503000303,50693.02068192 2026-01-08,17:37:19.000,8,11123413,-795,0,1767893838,15083.777227179999,136.26877590000367,50693.055617519996 2026-01-08,17:37:20.000,8,11123384,-795,0,1767893839,15083.790699799989,136.30402155000047,50693.06260464001 2026-01-08,17:37:21.000,8,11123413,-795,0,1767893840,15083.770490869989,136.26877590000367,50693.03465616001 2026-01-08,17:37:22.000,8,11123396,-795,0,1767893841,15083.750281939989,136.30402155000047,50693.09754024 2026-01-08,17:37:23.000,8,11123397,-795,0,1767893842,15083.810908729989,136.26877590000367,50693.00670768 2026-01-08,17:37:24.000,8,11123416,-795,0,1767893843,15083.797436109999,136.25467763999768,50692.943823600006 2026-01-08,17:37:25.000,8,11123426,-795,0,1767893844,15083.817645039999,136.2335302499996,50693.00670768 2026-01-08,17:37:26.000,8,11123444,-795,0,1767893845,15083.837853969999,136.25467763999768,50693.02068192 2026-01-08,17:37:27.000,8,11123424,-795,0,1767893846,15083.89174444999,136.24762850999832,50693.1185016 2026-01-08,17:37:28.000,8,11123414,-795,0,1767893847,15083.885008139994,136.25467763999768,50693.06260464001 2026-01-08,17:37:29.000,8,11123438,-795,0,1767893848,15083.85132658999,136.28992329000175,50693.03465616001 2026-01-08,17:37:30.000,8,11123402,-795,0,1767893849,15083.87153551999,136.27582503000303,50693.03465616001 2026-01-08,17:37:31.000,8,11123457,-795,0,1767893850,15083.85132658999,136.30402155000047,50693.0486304 2026-01-08,17:37:32.000,8,11123397,-795,0,1767893851,15083.777227179999,136.2969724200011,50693.0486304 2026-01-08,17:37:33.000,8,11123451,-795,0,1767893852,15083.777227179999,136.28992329000175,50693.06959176 2026-01-08,17:37:34.000,8,11123438,-795,0,1767893853,15083.743545629994,136.26172677000432,50693.06959176 2026-01-08,17:37:35.000,8,11123463,-795,0,1767893854,15083.750281939989,136.22648112000024,50693.041643280005 2026-01-08,17:37:36.000,8,11123418,-795,0,1767893855,15083.649237289988,136.21238286000153,50692.99972056 2026-01-08,17:37:37.000,8,11123412,-795,0,1767893856,15083.608819429988,136.1982846000028,50693.055617519996 2026-01-08,17:37:38.000,8,11123423,-795,0,1767893857,15083.595346809998,136.10664591000386,50693.03465616001 2026-01-08,17:37:39.000,8,11123400,-795,0,1767893858,15083.581874189993,136.06435113000043,50693.055617519996 2026-01-08,17:37:40.000,8,11123456,-795,0,1767893859,15083.554928949998,135.99385982999956,50692.99972056 2026-01-08,17:37:41.000,8,11123443,-795,0,1767893860,15083.527983710002,136.01500721999764,50693.02068192 2026-01-08,17:37:42.000,8,11123423,-795,0,1767893861,15083.534720019998,136.00795808999828,50693.041643280005 2026-01-08,17:37:43.000,8,11123480,-795,0,1767893862,15083.507774780002,135.99385982999956,50692.992733440005 2026-01-08,17:37:44.000,8,11123423,-795,0,1767893863,15083.480829539993,136.00795808999828,50693.00670768 2026-01-08,17:37:45.000,8,11123460,-795,0,1767893864,15083.480829539993,136.00795808999828,50693.03465616001 2026-01-08,17:37:46.000,8,11123438,-795,0,1767893865,15083.480829539993,136.02205635000428,50693.02068192 2026-01-08,17:37:47.000,8,11123407,-795,0,1767893866,15083.480829539993,136.02910548000364,50692.95081072 2026-01-08,17:37:48.000,8,11123405,-795,0,1767893867,15083.480829539993,136.00090895999892,50693.0486304 2026-01-08,17:37:49.000,8,11123401,-795,0,1767893868,15083.514511089998,136.00795808999828,50692.97177208 2026-01-08,17:37:50.000,8,11123422,-795,0,1767893869,15083.527983710002,136.01500721999764,50693.02766904 2026-01-08,17:37:51.000,8,11123438,-795,0,1767893870,15083.548192640003,136.00795808999828,50693.01369480001 2026-01-08,17:37:52.000,8,11123448,-795,0,1767893871,15083.568401569988,135.9727124400015,50693.055617519996 2026-01-08,17:37:53.000,8,11123455,-795,0,1767893872,15083.588610499988,135.96566331000213,50693.055617519996 2026-01-08,17:37:54.000,8,11123432,-795,0,1767893873,15083.642500979993,135.9374667900047,50693.10452736001 2026-01-08,17:37:55.000,8,11123441,-795,0,1767893874,15083.655973599998,135.91631939999934,50693.10452736001 2026-01-08,17:37:56.000,8,11123406,-795,0,1767893875,15083.676182529998,135.95861418000277,50693.06260464001 2026-01-08,17:37:57.000,8,11123459,-795,0,1767893876,15083.642500979993,135.9727124400015,50693.0486304 2026-01-08,17:37:58.000,8,11123426,-795,0,1767893877,15083.682918839993,135.93041765999806,50693.03465616001 2026-01-08,17:37:59.000,8,11123406,-795,0,1767893878,15083.649237289988,135.9515650500034,50692.95779784 2026-01-08,17:38:00.000,8,11123439,-795,0,1767893879,15083.662709909993,135.93041765999806,50692.992733440005 2026-01-08,17:38:01.000,8,11123428,-795,0,1767893880,15083.655973599998,135.90927026999998,50692.95081072 2026-01-08,17:38:02.000,8,11123466,-795,0,1767893881,15083.703127769993,135.8387789699991,50693.02068192 2026-01-08,17:38:03.000,8,11123454,-795,0,1767893882,15083.736809319998,135.76123853999889,50692.83202968 2026-01-08,17:38:04.000,8,11123428,-795,0,1767893883,15083.810908729989,135.76123853999889,50692.922862240004 2026-01-08,17:38:05.000,8,11123416,-795,0,1767893884,15083.85132658999,135.71189463000337,50692.922862240004 2026-01-08,17:38:06.000,8,11123453,-795,0,1767893885,15083.885008139994,135.71189463000337,50692.90190088 2026-01-08,17:38:07.000,8,11123448,-795,0,1767893886,15083.89174444999,135.64845246000186,50692.922862240004 2026-01-08,17:38:08.000,8,11123439,-795,0,1767893887,15083.89174444999,135.63435420000314,50692.943823600006 2026-01-08,17:38:09.000,8,11123410,-795,0,1767893888,15083.93216230999,135.6132068099978,50693.00670768 2026-01-08,17:38:10.000,8,11123442,-795,0,1767893889,15083.95237123999,135.58501029000035,50693.0486304 2026-01-08,17:38:11.000,8,11123509,-795,0,1767893890,15083.91868969,135.5427155100042,50693.01369480001 2026-01-08,17:38:12.000,8,11123442,-795,0,1767893891,15083.965843859994,135.5145189899995,50693.02068192 2026-01-08,17:38:13.000,8,11123446,-795,0,1767893892,15083.945634929994,135.5145189899995,50692.9787592 2026-01-08,17:38:14.000,8,11123433,-755,0,1767893893,15083.93889862,135.45812595000461,50693.02068192 2026-01-08,17:38:15.000,8,11123437,-795,0,1767893894,15083.91195337999,135.48632247000205,50693.041643280005 2026-01-08,17:38:16.000,8,11123466,-795,0,1767893895,15083.97931648,135.46517508000397,50693.02766904 2026-01-08,17:38:17.000,8,11123449,-795,0,1767893896,15083.965843859994,135.47222421000333,50693.1185016 2026-01-08,17:38:18.000,8,11123427,-795,0,1767893897,15083.97931648,135.48632247000205,50693.07657888 2026-01-08,17:38:19.000,8,11123461,-795,0,1767893898,15083.97931648,135.4933716000014,50692.9787592 2026-01-08,17:38:20.000,8,11123466,-795,0,1767893899,15083.97258016999,135.5286172499982,50693.00670768 2026-01-08,17:38:21.000,8,11123455,-795,0,1767893900,15083.99952541,135.53566638000484,50693.02766904 2026-01-08,17:38:22.000,8,11123433,-795,0,1767893901,15084.01299802999,135.5920594199997,50692.98574632001 2026-01-08,17:38:23.000,8,11123437,-795,0,1767893902,15084.026470649995,135.5920594199997,50692.97177208 2026-01-08,17:38:24.000,8,11123450,-795,0,1767893903,15084.01299802999,135.6132068099978,50692.95779784 2026-01-08,17:38:25.000,8,11123470,-755,0,1767893904,15084.006261719995,135.6414033300025,50692.96478496001 2026-01-08,17:38:26.000,8,11123456,-795,0,1767893905,15083.97258016999,135.68369810999866,50692.98574632001 2026-01-08,17:38:27.000,8,11123419,-795,0,1767893906,15084.01299802999,135.71189463000337,50692.992733440005 2026-01-08,17:38:28.000,8,11123444,-795,0,1767893907,15084.026470649995,135.71894376000273,50692.95779784 2026-01-08,17:38:29.000,8,11123446,-795,0,1767893908,15083.99952541,135.69779637000465,50692.95779784 2026-01-08,17:38:30.000,8,11123416,-795,0,1767893909,15083.95237123999,135.69074723999802,50692.9787592 2026-01-08,17:38:31.000,8,11123457,-795,0,1767893910,15084.006261719995,135.6414033300025,50692.908888 2026-01-08,17:38:32.000,8,11123415,-795,0,1767893911,15083.965843859994,135.60615767999843,50692.93683648001 2026-01-08,17:38:33.000,8,11123415,-795,0,1767893912,15083.93216230999,135.53566638000484,50692.95779784 2026-01-08,17:38:34.000,8,11123455,-795,0,1767893913,15083.945634929994,135.48632247000205,50692.908888 2026-01-08,17:38:35.000,8,11123424,-795,0,1767893914,15083.95910755,135.46517508000397,50692.90190088 2026-01-08,17:38:36.000,8,11123421,-795,0,1767893915,15083.95910755,135.41583117000118,50692.90190088 2026-01-08,17:38:37.000,8,11123421,-795,0,1767893916,15083.97258016999,135.33829074000096,50692.95081072 2026-01-08,17:38:38.000,8,11123438,-795,0,1767893917,15084.026470649995,135.32419248000224,50692.95779784 2026-01-08,17:38:39.000,8,11123425,-795,0,1767893918,15084.066888509995,135.2677994400001,50693.03465616001 2026-01-08,17:38:40.000,8,11123446,-795,0,1767893919,15084.0601522,135.2325537900033,50693.01369480001 2026-01-08,17:38:41.000,8,11123460,-795,0,1767893920,15084.15446053999,135.1691116200018,50693.02068192 2026-01-08,17:38:42.000,8,11123436,-795,0,1767893921,15084.188142089995,135.1691116200018,50693.00670768 2026-01-08,17:38:43.000,8,11123451,-795,0,1767893922,15084.23529625999,135.10566945000028,50693.01369480001 2026-01-08,17:38:44.000,8,11123425,-795,0,1767893923,15084.289186739996,135.06337467000412,50693.02766904 2026-01-08,17:38:45.000,8,11123433,-795,0,1767893924,15084.329604599996,135.04927640999813,50692.91587512001 2026-01-08,17:38:46.000,8,11123399,-795,0,1767893925,15084.370022459996,135.06337467000412,50692.90190088 2026-01-08,17:38:47.000,8,11123435,-795,0,1767893926,15084.390231389996,135.07042380000348,50692.91587512001 2026-01-08,17:38:48.000,8,11123455,-795,0,1767893927,15084.336340909991,135.119767709999,50692.90190088 2026-01-08,17:38:49.000,8,11123402,-795,0,1767893928,15084.295923049991,135.17616075000115,50692.97177208 2026-01-08,17:38:50.000,8,11123413,-795,0,1767893929,15084.248768879996,135.20435726999858,50692.92984936 2026-01-08,17:38:51.000,8,11123423,-795,0,1767893930,15084.167933159995,135.2325537900033,50692.93683648001 2026-01-08,17:38:52.000,8,11123421,-795,0,1767893931,15084.13425160999,135.26075031000073,50692.908888 2026-01-08,17:38:53.000,8,11123448,-795,0,1767893932,15084.066888509995,135.25370118000137,50692.943823600006 2026-01-08,17:38:54.000,8,11123436,-795,0,1767893933,15084.026470649995,135.22550466000393,50692.887926639996 2026-01-08,17:38:55.000,8,11123409,-795,0,1767893934,15083.99278909999,135.21140639999794,50692.95081072 2026-01-08,17:38:56.000,8,11123403,-795,0,1767893935,15083.99952541,135.19025900999986,50692.95081072 2026-01-08,17:38:57.000,8,11123407,-795,0,1767893936,15084.03320695999,135.119767709999,50692.95779784 2026-01-08,17:38:58.000,8,11123405,-795,0,1767893937,15084.08036113,135.04222727999877,50692.943823600006 2026-01-08,17:38:59.000,8,11123433,-795,0,1767893938,15084.087097439995,135.02812902000005,50692.922862240004 2026-01-08,17:39:00.000,8,11123409,-795,0,1767893939,15084.14098792,135.04222727999877,50692.98574632001 2026-01-08,17:39:01.000,8,11123402,-795,0,1767893940,15084.18140578,135.01403076000133,50692.90190088 2026-01-08,17:39:02.000,8,11123441,-795,0,1767893941,15084.19487839999,134.99993250000261,50692.85299104 2026-01-08,17:39:03.000,8,11123371,-795,0,1767893942,15084.22182364,135.02812902000005,50692.887926639996 2026-01-08,17:39:04.000,8,11123408,-795,0,1767893943,15084.24203257,135.0210798900007,50692.887926639996 2026-01-08,17:39:05.000,8,11123421,-795,0,1767893944,15084.289186739996,135.01403076000133,50692.91587512001 2026-01-08,17:39:06.000,8,11123415,-795,0,1767893945,15084.25550518999,135.00698163000197,50692.88093952 2026-01-08,17:39:07.000,8,11123420,-795,0,1767893946,15084.316131979991,135.02812902000005,50692.887926639996 2026-01-08,17:39:08.000,8,11123425,-795,0,1767893947,15084.370022459996,135.00698163000197,50692.90190088 2026-01-08,17:39:09.000,8,11123407,-795,0,1767893948,15084.383495080001,134.95058858999982,50692.89491376001 2026-01-08,17:39:10.000,8,11123416,-795,0,1767893949,15084.437385559992,134.90829381000367,50692.89491376001 2026-01-08,17:39:11.000,8,11123466,-795,0,1767893950,15084.484539730001,134.85894990000088,50692.92984936 2026-01-08,17:39:12.000,8,11123412,-795,0,1767893951,15084.511484969997,134.81665512000473,50692.90190088 2026-01-08,17:39:13.000,8,11123411,-795,0,1767893952,15084.504748660001,134.81665512000473,50692.93683648001 2026-01-08,17:39:14.000,8,11123410,-795,0,1767893953,15084.491276039997,134.7743603400013,50692.95779784 2026-01-08,17:39:15.000,8,11123398,-795,0,1767893954,15084.444121870001,134.7743603400013,50692.943823600006 2026-01-08,17:39:16.000,8,11123393,-795,0,1767893955,15084.450858179996,134.75321295000322,50692.943823600006 2026-01-08,17:39:17.000,8,11123387,-795,0,1767893956,15084.356549839991,134.75321295000322,50692.922862240004 2026-01-08,17:39:18.000,8,11123417,-795,0,1767893957,15084.316131979991,134.7743603400013,50692.95779784 2026-01-08,17:39:19.000,8,11123411,-795,0,1767893958,15084.295923049991,134.78140947000065,50692.95779784 2026-01-08,17:39:20.000,8,11123374,-795,0,1767893959,15084.27571411999,134.8096059899981,50692.922862240004 2026-01-08,17:39:21.000,8,11123400,-795,0,1767893960,15084.21508732999,134.81665512000473,50692.95779784 2026-01-08,17:39:22.000,8,11123408,-795,0,1767893961,15084.23529625999,134.86599903000024,50692.992733440005 2026-01-08,17:39:23.000,8,11123385,-795,0,1767893962,15084.248768879996,134.8730481599996,50692.943823600006 2026-01-08,17:39:24.000,8,11123433,-795,0,1767893963,15084.309395669996,134.9012446800043,50692.95081072 2026-01-08,17:39:25.000,8,11123424,-795,0,1767893964,15084.349813529996,134.9012446800043,50692.93683648001 2026-01-08,17:39:26.000,8,11123424,-795,0,1767893965,15084.383495080001,134.90829381000367,50692.887926639996 2026-01-08,17:39:27.000,8,11123368,-795,0,1767893966,15084.484539730001,134.88009728999896,50692.90190088 2026-01-08,17:39:28.000,8,11123380,-795,0,1767893967,15084.531693899997,134.8730481599996,50692.922862240004 2026-01-08,17:39:29.000,8,11123398,-715,0,1767893968,15084.578848069992,134.88714641999832,50692.84600392001 2026-01-08,17:39:30.000,8,11123379,-795,0,1767893969,15084.538430209992,134.91534294000303,50692.89491376001 2026-01-08,17:39:31.000,8,11123431,-795,0,1767893970,15084.558639139992,134.9012446800043,50692.908888 2026-01-08,17:39:32.000,8,11123378,-795,0,1767893971,15084.538430209992,134.9223920700024,50692.887926639996 2026-01-08,17:39:33.000,8,11123415,-795,0,1767893972,15084.524957590002,134.94353946000047,50692.887926639996 2026-01-08,17:39:34.000,8,11123381,-795,0,1767893973,15084.491276039997,134.95058858999982,50692.85997816 2026-01-08,17:39:35.000,8,11123410,-795,0,1767893974,15084.450858179996,134.9858342400039,50692.922862240004 2026-01-08,17:39:36.000,8,11123442,-795,0,1767893975,15084.464330800001,134.9858342400039,50692.9787592 2026-01-08,17:39:37.000,8,11123392,-795,0,1767893976,15084.403704010001,134.97878511000454,50692.92984936 2026-01-08,17:39:38.000,8,11123420,-795,0,1767893977,15084.423912940001,134.96468684999854,50692.98574632001 2026-01-08,17:39:39.000,8,11123442,-795,0,1767893978,15084.450858179996,134.96468684999854,50692.95081072 2026-01-08,17:39:40.000,8,11123411,-795,0,1767893979,15084.430649249996,134.97878511000454,50692.9787592 2026-01-08,17:39:41.000,8,11123417,-795,0,1767893980,15084.450858179996,134.9858342400039,50693.00670768 2026-01-08,17:39:42.000,8,11123434,-795,0,1767893981,15084.437385559992,134.9717359799979,50692.97177208 2026-01-08,17:39:43.000,8,11123425,-795,0,1767893982,15084.430649249996,134.96468684999854,50693.01369480001 2026-01-08,17:39:44.000,8,11123410,-795,0,1767893983,15084.417176629991,135.0351781499994,50692.98574632001 2026-01-08,17:39:45.000,8,11123412,-795,0,1767893984,15084.376758769991,135.05632554000476,50692.99972056 2026-01-08,17:39:46.000,8,11123386,-795,0,1767893985,15084.309395669996,135.09157119000156,50692.992733440005 2026-01-08,17:39:47.000,8,11123407,-795,0,1767893986,15084.30265936,135.1479642300037,50693.01369480001 2026-01-08,17:39:48.000,8,11123409,-755,0,1767893987,15084.309395669996,135.15501336000307,50693.02068192 2026-01-08,17:39:49.000,8,11123431,-795,0,1767893988,15084.295923049991,135.13386596999771,50693.06260464001 2026-01-08,17:39:50.000,8,11123426,-795,0,1767893989,15084.289186739996,135.13386596999771,50693.041643280005 2026-01-08,17:39:51.000,8,11123432,-795,0,1767893990,15084.336340909991,135.09862032000092,50693.090553120004 2026-01-08,17:39:52.000,8,11123433,-795,0,1767893991,15084.349813529996,135.05632554000476,50693.0486304 2026-01-08,17:39:53.000,8,11123428,-795,0,1767893992,15084.376758769991,135.0210798900007,50693.01369480001 2026-01-08,17:39:54.000,8,11123431,-795,0,1767893993,15084.403704010001,134.9858342400039,50693.03465616001 2026-01-08,17:39:55.000,8,11123428,-795,0,1767893994,15084.464330800001,134.9858342400039,50692.943823600006 2026-01-08,17:39:56.000,8,11123407,-795,0,1767893995,15084.471067109997,134.95763771999918,50692.908888 2026-01-08,17:39:57.000,8,11123443,-755,0,1767893996,15084.444121870001,134.9364903300011,50692.887926639996 2026-01-08,17:39:58.000,8,11123397,-795,0,1767893997,15084.504748660001,134.95058858999982,50692.89491376001 2026-01-08,17:39:59.000,8,11123432,-795,0,1767893998,15084.437385559992,134.96468684999854,50692.908888 2026-01-08,17:40:00.000,8,11123460,-795,0,1767893999,15084.423912940001,134.9717359799979,50692.90190088 2026-01-08,17:40:01.000,8,11123406,-795,0,1767894000,15084.437385559992,134.94353946000047,50692.89491376001 2026-01-08,17:40:02.000,8,11123428,-795,0,1767894001,15084.437385559992,134.96468684999854,50692.88093952 2026-01-08,17:40:03.000,8,11123408,-795,0,1767894002,15084.403704010001,134.92944120000175,50692.91587512001 2026-01-08,17:40:04.000,8,11123415,-795,0,1767894003,15084.430649249996,134.9858342400039,50692.84600392001 2026-01-08,17:40:05.000,8,11123424,-795,0,1767894004,15084.396967699991,134.97878511000454,50692.91587512001 2026-01-08,17:40:06.000,8,11123443,-795,0,1767894005,15084.396967699991,134.92944120000175,50692.873952400005 2026-01-08,17:40:07.000,8,11123409,-795,0,1767894006,15084.396967699991,134.97878511000454,50692.88093952 2026-01-08,17:40:08.000,8,11123428,-715,0,1767894007,15084.450858179996,134.95763771999918,50692.90190088 2026-01-08,17:40:09.000,8,11123436,-795,0,1767894008,15084.437385559992,134.96468684999854,50692.922862240004 2026-01-08,17:40:10.000,8,11123412,-795,0,1767894009,15084.471067109997,135.00698163000197,50692.95081072 2026-01-08,17:40:11.000,8,11123400,-795,0,1767894010,15084.511484969997,135.0210798900007,50692.96478496001 2026-01-08,17:40:12.000,8,11123405,-795,0,1767894011,15084.531693899997,135.06337467000412,50692.95779784 2026-01-08,17:40:13.000,8,11123414,-795,0,1767894012,15084.545166520002,135.09157119000156,50693.01369480001 2026-01-08,17:40:14.000,8,11123430,-795,0,1767894013,15084.538430209992,135.10566945000028,50693.00670768 2026-01-08,17:40:15.000,8,11123423,-795,0,1767894014,15084.531693899997,135.06337467000412,50692.992733440005 2026-01-08,17:40:16.000,8,11123453,-795,0,1767894015,15084.484539730001,135.05632554000476,50693.01369480001 2026-01-08,17:40:17.000,8,11123411,-795,0,1767894016,15084.471067109997,135.06337467000412,50692.92984936 2026-01-08,17:40:18.000,8,11123435,-795,0,1767894017,15084.504748660001,135.00698163000197,50693.055617519996 2026-01-08,17:40:19.000,8,11123417,-795,0,1767894018,15084.464330800001,134.96468684999854,50693.041643280005 2026-01-08,17:40:20.000,8,11123394,-795,0,1767894019,15084.477803419992,134.9364903300011,50692.992733440005 2026-01-08,17:40:21.000,8,11123408,-795,0,1767894020,15084.450858179996,134.85190077000152,50693.06959176 2026-01-08,17:40:22.000,8,11123416,-795,0,1767894021,15084.336340909991,134.80255685999873,50692.99972056 2026-01-08,17:40:23.000,8,11123414,-795,0,1767894022,15084.396967699991,134.71796729999915,50692.943823600006 2026-01-08,17:40:24.000,8,11123405,-795,0,1767894023,15084.410440319996,134.7250164299985,50692.97177208 2026-01-08,17:40:25.000,8,11123420,-795,0,1767894024,15084.383495080001,134.73206555999786,50692.93683648001 2026-01-08,17:40:26.000,8,11123423,-795,0,1767894025,15084.410440319996,134.68272165000235,50692.93683648001 2026-01-08,17:40:27.000,8,11123397,-795,0,1767894026,15084.450858179996,134.6897707800017,50692.95779784 2026-01-08,17:40:28.000,8,11123464,-795,0,1767894027,15084.430649249996,134.63337773999956,50692.93683648001 2026-01-08,17:40:29.000,8,11123393,-795,0,1767894028,15084.444121870001,134.59813209000276,50692.93683648001 2026-01-08,17:40:30.000,8,11123425,-795,0,1767894029,15084.471067109997,134.55583730999933,50692.97177208 2026-01-08,17:40:31.000,8,11123406,-795,0,1767894030,15084.511484969997,134.55583730999933,50692.908888 2026-01-08,17:40:32.000,8,11123424,-795,0,1767894031,15084.565375450002,134.55583730999933,50692.93683648001 2026-01-08,17:40:33.000,8,11123451,-795,0,1767894032,15084.578848069992,134.54173905000061,50692.95081072 2026-01-08,17:40:34.000,8,11123421,-795,0,1767894033,15084.599056999992,134.52059166000254,50692.93683648001 2026-01-08,17:40:35.000,8,11123407,-795,0,1767894034,15084.646211170002,134.49944427000446,50692.95779784 2026-01-08,17:40:36.000,8,11123422,-795,0,1767894035,15084.632738549997,134.51354253000318,50692.96478496001 2026-01-08,17:40:37.000,8,11123467,-795,0,1767894036,15084.679892719992,134.49944427000446,50692.90190088 2026-01-08,17:40:38.000,8,11123408,-795,0,1767894037,15084.713574269997,134.4430512300023,50692.93683648001 2026-01-08,17:40:39.000,8,11123430,-795,0,1767894038,15084.740519509993,134.4430512300023,50692.90190088 2026-01-08,17:40:40.000,8,11123419,-795,0,1767894039,15084.794409989998,134.45010036000167,50692.92984936 2026-01-08,17:40:41.000,8,11123423,-795,0,1767894040,15084.821355229993,134.40780557999824,50692.873952400005 2026-01-08,17:40:42.000,8,11123423,-795,0,1767894041,15084.794409989998,134.37255993000144,50692.91587512001 2026-01-08,17:40:43.000,8,11123404,-795,0,1767894042,15084.780937369993,134.32321601999865,50692.887926639996 2026-01-08,17:40:44.000,8,11123424,-795,0,1767894043,15084.801146299993,134.32321601999865,50692.825042560005 2026-01-08,17:40:45.000,8,11123420,-795,0,1767894044,15084.753992129998,134.33731428000465,50692.85299104 2026-01-08,17:40:46.000,8,11123448,-795,0,1767894045,15084.733783199998,134.36551080000208,50692.92984936 2026-01-08,17:40:47.000,8,11123433,-795,0,1767894046,15084.713574269997,134.3796090600008,50692.81106832 2026-01-08,17:40:48.000,8,11123437,-795,0,1767894047,15084.713574269997,134.38665819000016,50692.90190088 2026-01-08,17:40:49.000,8,11123423,-795,0,1767894048,15084.626002240002,134.45714949000103,50692.90190088 2026-01-08,17:40:50.000,8,11123432,-795,0,1767894049,15084.626002240002,134.45714949000103,50692.887926639996 2026-01-08,17:40:51.000,8,11123416,-795,0,1767894050,15084.632738549997,134.42190384000423,50692.825042560005 2026-01-08,17:40:52.000,8,11123474,-795,0,1767894051,15084.605793310002,134.45714949000103,50692.83202968 2026-01-08,17:40:53.000,8,11123456,-795,0,1767894052,15084.639474859992,134.41485471000487,50692.8390168 2026-01-08,17:40:54.000,8,11123379,-795,0,1767894053,15084.632738549997,134.4289529700036,50692.85997816 2026-01-08,17:40:55.000,8,11123434,-795,0,1767894054,15084.700101649993,134.41485471000487,50692.85299104 2026-01-08,17:40:56.000,8,11123432,-755,0,1767894055,15084.700101649993,134.3796090600008,50692.8040812 2026-01-08,17:40:57.000,8,11123408,-795,0,1767894056,15084.720310579993,134.30206863000058,50692.81805544001 2026-01-08,17:40:58.000,8,11123437,-795,0,1767894057,15084.720310579993,134.30911775999994,50692.85997816 2026-01-08,17:40:59.000,8,11123443,-795,0,1767894058,15084.760728439993,134.28797037000186,50692.887926639996 2026-01-08,17:41:00.000,8,11123433,-795,0,1767894059,15084.740519509993,134.29501950000122,50692.89491376001 2026-01-08,17:41:01.000,8,11123394,-795,0,1767894060,15084.693365339997,134.3161668899993,50692.79010696 2026-01-08,17:41:02.000,8,11123422,-795,0,1767894061,15084.706837960002,134.28797037000186,50692.85997816 2026-01-08,17:41:03.000,8,11123438,-795,0,1767894062,15084.774201059998,134.30206863000058,50692.81805544001 2026-01-08,17:41:04.000,8,11123420,-755,0,1767894063,15084.760728439993,134.30911775999994,50692.84600392001 2026-01-08,17:41:05.000,8,11123430,-795,0,1767894064,15084.753992129998,134.28797037000186,50692.8390168 2026-01-08,17:41:06.000,8,11123424,-795,0,1767894065,15084.787673679988,134.28797037000186,50692.84600392001 2026-01-08,17:41:07.000,8,11123428,-795,0,1767894066,15084.780937369993,134.30911775999994,50692.825042560005 2026-01-08,17:41:08.000,8,11123436,-795,0,1767894067,15084.774201059998,134.24567558999843,50692.76914560001 2026-01-08,17:41:09.000,8,11123456,-755,0,1767894068,15084.780937369993,134.25977385000442,50692.74119712 2026-01-08,17:41:10.000,8,11123435,-795,0,1767894069,15084.801146299993,134.2315773299997,50692.85299104 2026-01-08,17:41:11.000,8,11123384,-795,0,1767894070,15084.747255820002,134.25977385000442,50692.83202968 2026-01-08,17:41:12.000,8,11123442,-795,0,1767894071,15084.747255820002,134.26682298000378,50692.89491376001 2026-01-08,17:41:13.000,8,11123432,-795,0,1767894072,15084.713574269997,134.27387211000314,50692.922862240004 2026-01-08,17:41:14.000,8,11123421,-795,0,1767894073,15084.659683789992,134.32321601999865,50692.91587512001 2026-01-08,17:41:15.000,8,11123455,-795,0,1767894074,15084.700101649993,134.330265149998,50692.98574632001 2026-01-08,17:41:16.000,8,11123379,-795,0,1767894075,15084.619265929992,134.33731428000465,50692.88093952 2026-01-08,17:41:17.000,8,11123399,-795,0,1767894076,15084.599056999992,134.35141254000337,50692.84600392001 2026-01-08,17:41:18.000,8,11123419,-795,0,1767894077,15084.666420100002,134.3796090600008,50692.86696528001 2026-01-08,17:41:19.000,8,11123417,-795,0,1767894078,15084.673156409997,134.37255993000144,50692.908888 2026-01-08,17:41:20.000,8,11123428,-795,0,1767894079,15084.666420100002,134.35846167000273,50692.92984936 2026-01-08,17:41:21.000,8,11123422,-795,0,1767894080,15084.679892719992,134.3796090600008,50692.85299104 2026-01-08,17:41:22.000,8,11123434,-795,0,1767894081,15084.720310579993,134.32321601999865,50692.873952400005 2026-01-08,17:41:23.000,8,11123419,-795,0,1767894082,15084.747255820002,134.3161668899993,50692.88093952 2026-01-08,17:41:24.000,8,11123436,-795,0,1767894083,15084.794409989998,134.32321601999865,50692.79709408001 2026-01-08,17:41:25.000,8,11123427,-795,0,1767894084,15084.774201059998,134.3161668899993,50692.908888 2026-01-08,17:41:26.000,8,11123429,-795,0,1767894085,15084.801146299993,134.2809212400025,50692.8390168 2026-01-08,17:41:27.000,8,11123410,-795,0,1767894086,15084.841564159993,134.27387211000314,50692.88093952 2026-01-08,17:41:28.000,8,11123453,-795,0,1767894087,15084.895454639998,134.26682298000378,50692.83202968 2026-01-08,17:41:29.000,8,11123413,-795,0,1767894088,15084.908927259989,134.27387211000314,50692.8390168 2026-01-08,17:41:30.000,8,11123422,-795,0,1767894089,15084.895454639998,134.2809212400025,50692.86696528001 2026-01-08,17:41:31.000,8,11123425,-795,0,1767894090,15084.895454639998,134.3161668899993,50692.92984936 2026-01-08,17:41:32.000,8,11123416,-795,0,1767894091,15084.848300469988,134.330265149998,50692.873952400005 2026-01-08,17:41:33.000,8,11123433,-715,0,1767894092,15084.706837960002,134.36551080000208,50692.81805544001 2026-01-08,17:41:34.000,8,11123433,-795,0,1767894093,15084.666420100002,134.35141254000337,50692.79010696 2026-01-08,17:41:35.000,8,11123412,-795,0,1767894094,15084.592320689997,134.3796090600008,50692.8040812 2026-01-08,17:41:36.000,8,11123404,-795,0,1767894095,15084.545166520002,134.38665819000016,50692.84600392001 2026-01-08,17:41:37.000,8,11123417,-795,0,1767894096,15084.471067109997,134.39370731999952,50692.81106832 2026-01-08,17:41:38.000,8,11123382,-795,0,1767894097,15084.471067109997,134.39370731999952,50692.825042560005 2026-01-08,17:41:39.000,8,11123424,-795,0,1767894098,15084.464330800001,134.35846167000273,50692.86696528001 2026-01-08,17:41:40.000,8,11123411,-795,0,1767894099,15084.484539730001,134.3161668899993,50692.908888 2026-01-08,17:41:41.000,8,11123408,-795,0,1767894100,15084.491276039997,134.2809212400025,50692.86696528001 2026-01-08,17:41:42.000,8,11123408,-795,0,1767894101,15084.531693899997,134.30206863000058,50692.85299104 2026-01-08,17:41:43.000,8,11123429,-795,0,1767894102,15084.578848069992,134.330265149998,50692.908888 2026-01-08,17:41:44.000,8,11123403,-795,0,1767894103,15084.585584380002,134.2809212400025,50692.85997816 2026-01-08,17:41:45.000,8,11123413,-795,0,1767894104,15084.646211170002,134.30911775999994,50692.81106832 2026-01-08,17:41:46.000,8,11123450,-795,0,1767894105,15084.612529619997,134.30206863000058,50692.873952400005 2026-01-08,17:41:47.000,8,11123437,-795,0,1767894106,15084.605793310002,134.3161668899993,50692.8040812 2026-01-08,17:41:48.000,8,11123423,-795,0,1767894107,15084.599056999992,134.28797037000186,50692.83202968 2026-01-08,17:41:49.000,8,11123421,-795,0,1767894108,15084.585584380002,134.27387211000314,50692.81106832 2026-01-08,17:41:50.000,8,11123393,-795,0,1767894109,15084.612529619997,134.2527247199978,50692.8390168 2026-01-08,17:41:51.000,8,11123430,-795,0,1767894110,15084.619265929992,134.23862645999907,50692.8390168 2026-01-08,17:41:52.000,8,11123365,-795,0,1767894111,15084.599056999992,134.1963316800029,50692.84600392001 2026-01-08,17:41:53.000,8,11123440,-795,0,1767894112,15084.578848069992,134.1963316800029,50692.825042560005 2026-01-08,17:41:54.000,8,11123431,-795,0,1767894113,15084.632738549997,134.14698777000012,50692.83202968 2026-01-08,17:41:55.000,8,11123437,-795,0,1767894114,15084.632738549997,134.1187912500027,50692.79010696 2026-01-08,17:41:56.000,8,11123441,-795,0,1767894115,15084.652947479997,134.1328895100014,50692.79709408001 2026-01-08,17:41:57.000,8,11123459,-795,0,1767894116,15084.700101649993,134.1187912500027,50692.755171360004 2026-01-08,17:41:58.000,8,11123437,-795,0,1767894117,15084.720310579993,134.0976438600046,50692.91587512001 2026-01-08,17:41:59.000,8,11123452,-795,0,1767894118,15084.753992129998,134.07649646999926,50692.83202968 2026-01-08,17:42:00.000,8,11123409,-795,0,1767894119,15084.821355229993,134.06239821000054,50692.8390168 2026-01-08,17:42:01.000,8,11123437,-795,0,1767894120,15084.861773089993,134.01305429999775,50692.922862240004 2026-01-08,17:42:02.000,8,11123446,-795,0,1767894121,15084.895454639998,134.04125082000246,50692.86696528001 2026-01-08,17:42:03.000,8,11123404,-795,0,1767894122,15084.929136189989,134.04125082000246,50692.85997816 2026-01-08,17:42:04.000,8,11123461,-795,0,1767894123,15084.888718329988,134.02715256000374,50692.85299104 2026-01-08,17:42:05.000,8,11123435,-795,0,1767894124,15084.881982019993,134.0694473399999,50692.86696528001 2026-01-08,17:42:06.000,8,11123419,-795,0,1767894125,15084.821355229993,134.09059472999797,50692.85997816 2026-01-08,17:42:07.000,8,11123410,-795,0,1767894126,15084.733783199998,134.08354559999862,50692.86696528001 2026-01-08,17:42:08.000,8,11123417,-795,0,1767894127,15084.700101649993,134.16108602999884,50692.81805544001 2026-01-08,17:42:09.000,8,11123403,-795,0,1767894128,15084.632738549997,134.217479070001,50692.83202968 2026-01-08,17:42:10.000,8,11123394,-795,0,1767894129,15084.619265929992,134.24567558999843,50692.873952400005 2026-01-08,17:42:11.000,8,11123436,-795,0,1767894130,15084.578848069992,134.2527247199978,50692.83202968 2026-01-08,17:42:12.000,8,11123442,-795,0,1767894131,15084.572111759997,134.28797037000186,50692.81805544001 2026-01-08,17:42:13.000,8,11123387,-795,0,1767894132,15084.592320689997,134.28797037000186,50692.78311984 2026-01-08,17:42:14.000,8,11123444,-795,0,1767894133,15084.639474859992,134.26682298000378,50692.79709408001 2026-01-08,17:42:15.000,8,11123409,-795,0,1767894134,15084.713574269997,134.28797037000186,50692.78311984 2026-01-08,17:42:16.000,8,11123455,-795,0,1767894135,15084.760728439993,134.30206863000058,50692.73421 2026-01-08,17:42:17.000,8,11123426,-795,0,1767894136,15084.801146299993,134.344363410004,50692.706261520005 2026-01-08,17:42:18.000,8,11123420,-795,0,1767894137,15084.875245709998,134.36551080000208,50692.720235759996 2026-01-08,17:42:19.000,8,11123433,-795,0,1767894138,15084.855036779998,134.37255993000144,50692.76914560001 2026-01-08,17:42:20.000,8,11123398,-795,0,1767894139,15084.828091539988,134.42190384000423,50692.81106832 2026-01-08,17:42:21.000,8,11123429,-795,0,1767894140,15084.787673679988,134.45010036000167,50692.76914560001 2026-01-08,17:42:22.000,8,11123443,-795,0,1767894141,15084.713574269997,134.47124774999975,50692.776132720006 2026-01-08,17:42:23.000,8,11123416,-795,0,1767894142,15084.639474859992,134.48534600999847,50692.81805544001 2026-01-08,17:42:24.000,8,11123449,-795,0,1767894143,15084.626002240002,134.54878817999997,50692.776132720006 2026-01-08,17:42:25.000,8,11123470,-795,0,1767894144,15084.538430209992,134.5628864399987,50692.776132720006 2026-01-08,17:42:26.000,8,11123414,-795,0,1767894145,15084.545166520002,134.5769847000047,50692.78311984 2026-01-08,17:42:27.000,8,11123411,-795,0,1767894146,15084.504748660001,134.58403383000405,50692.85299104 2026-01-08,17:42:28.000,8,11123431,-795,0,1767894147,15084.504748660001,134.6263286100002,50692.85299104 2026-01-08,17:42:29.000,8,11123428,-795,0,1767894148,15084.484539730001,134.6263286100002,50692.85997816 2026-01-08,17:42:30.000,8,11123433,-795,0,1767894149,15084.504748660001,134.66157426000427,50692.84600392001 2026-01-08,17:42:31.000,8,11123427,-795,0,1767894150,15084.545166520002,134.66157426000427,50692.873952400005 2026-01-08,17:42:32.000,8,11123402,-795,0,1767894151,15084.578848069992,134.68272165000235,50692.81106832 2026-01-08,17:42:33.000,8,11123392,-795,0,1767894152,15084.551902829997,134.70386904000043,50692.84600392001 2026-01-08,17:42:34.000,8,11123382,-795,0,1767894153,15084.558639139992,134.7391146900045,50692.83202968 2026-01-08,17:42:35.000,8,11123416,-795,0,1767894154,15084.498012349992,134.7743603400013,50692.873952400005 2026-01-08,17:42:36.000,8,11123374,-795,0,1767894155,15084.491276039997,134.8096059899981,50692.85299104 2026-01-08,17:42:37.000,8,11123376,-795,0,1767894156,15084.430649249996,134.85190077000152,50692.81106832 2026-01-08,17:42:38.000,8,11123429,-795,0,1767894157,15084.430649249996,134.88714641999832,50692.8390168 2026-01-08,17:42:39.000,8,11123394,-795,0,1767894158,15084.430649249996,134.92944120000175,50692.825042560005 2026-01-08,17:42:40.000,8,11123438,-795,0,1767894159,15084.457594489992,134.9364903300011,50692.887926639996 2026-01-08,17:42:41.000,8,11123445,-795,0,1767894160,15084.423912940001,134.90829381000367,50692.81805544001 2026-01-08,17:42:42.000,8,11123419,-795,0,1767894161,15084.403704010001,134.90829381000367,50692.79010696 2026-01-08,17:42:43.000,8,11123414,-795,0,1767894162,15084.464330800001,134.90829381000367,50692.79010696 2026-01-08,17:42:44.000,8,11123385,-715,0,1767894163,15084.423912940001,134.91534294000303,50692.76914560001 2026-01-08,17:42:45.000,8,11123411,-795,0,1767894164,15084.410440319996,134.91534294000303,50692.78311984 2026-01-08,17:42:46.000,8,11123427,-795,0,1767894165,15084.430649249996,134.97878511000454,50692.74119712 2026-01-08,17:42:47.000,8,11123428,-795,0,1767894166,15084.390231389996,135.01403076000133,50692.78311984 2026-01-08,17:42:48.000,8,11123438,-795,0,1767894167,15084.370022459996,135.07747293000284,50692.776132720006 2026-01-08,17:42:49.000,8,11123405,-795,0,1767894168,15084.309395669996,135.17616075000115,50692.76215848 2026-01-08,17:42:50.000,8,11123433,-795,0,1767894169,15084.2622415,135.27484856999945,50692.74818424001 2026-01-08,17:42:51.000,8,11123438,-795,0,1767894170,15084.228559949996,135.28894682999817,50692.81805544001 2026-01-08,17:42:52.000,8,11123412,-795,0,1767894171,15084.18140578,135.38763465000375,50692.76215848 2026-01-08,17:42:53.000,8,11123408,-795,0,1767894172,15084.12077899,135.41583117000118,50692.720235759996 2026-01-08,17:42:54.000,8,11123380,-795,0,1767894173,15084.107306369995,135.40878204000182,50692.776132720006 2026-01-08,17:42:55.000,8,11123415,-795,0,1767894174,15084.07362481999,135.3664872599984,50692.79010696 2026-01-08,17:42:56.000,8,11123434,-795,0,1767894175,15084.07362481999,135.37353638999775,50692.74119712 2026-01-08,17:42:57.000,8,11123446,-795,0,1767894176,15084.12077899,135.34533987000032,50692.69228728 2026-01-08,17:42:58.000,8,11123460,-795,0,1767894177,15084.13425160999,135.31009422000352,50692.72722288001 2026-01-08,17:42:59.000,8,11123453,-795,0,1767894178,15084.16119685,135.25370118000137,50692.85299104 2026-01-08,17:43:00.000,8,11123464,-795,0,1767894179,15084.21508732999,135.23960292000265,50692.81805544001 2026-01-08,17:43:01.000,8,11123433,-795,0,1767894180,15084.208351019995,135.19730813999922,50692.8040812 2026-01-08,17:43:02.000,8,11123429,-795,0,1767894181,15084.20161471,135.26075031000073,50692.873952400005 2026-01-08,17:43:03.000,8,11123450,-795,0,1767894182,15084.20161471,135.32419248000224,50692.78311984 2026-01-08,17:43:04.000,8,11123429,-795,0,1767894183,15084.16119685,135.3664872599984,50692.79010696 2026-01-08,17:43:05.000,8,11123445,-795,0,1767894184,15084.10057006,135.44402768999862,50692.76215848 2026-01-08,17:43:06.000,8,11123377,-715,0,1767894185,15084.087097439995,135.4792733400027,50692.78311984 2026-01-08,17:43:07.000,8,11123442,-795,0,1767894186,15084.026470649995,135.57091203000164,50692.755171360004 2026-01-08,17:43:08.000,8,11123438,-795,0,1767894187,15084.01973434,135.63435420000314,50692.81106832 2026-01-08,17:43:09.000,8,11123444,-795,0,1767894188,15083.925425999994,135.73304202000145,50692.74119712 2026-01-08,17:43:10.000,8,11123426,-795,0,1767894189,15083.89174444999,135.77533680000488,50692.76914560001 2026-01-08,17:43:11.000,8,11123438,-795,0,1767894190,15083.885008139994,135.81763158000103,50692.776132720006 2026-01-08,17:43:12.000,8,11123436,-795,0,1767894191,15083.93216230999,135.85287722999783,50692.79709408001 2026-01-08,17:43:13.000,8,11123434,-795,0,1767894192,15083.93889862,135.83172983999975,50692.78311984 2026-01-08,17:43:14.000,8,11123424,-795,0,1767894193,15084.006261719995,135.81058245000168,50692.8040812 2026-01-08,17:43:15.000,8,11123412,-795,0,1767894194,15084.026470649995,135.83172983999975,50692.72722288001 2026-01-08,17:43:16.000,8,11123493,-795,0,1767894195,15084.087097439995,135.8387789699991,50692.69927440001 2026-01-08,17:43:17.000,8,11123444,-795,0,1767894196,15084.107306369995,135.86697549000382,50692.706261520005 2026-01-08,17:43:18.000,8,11123421,-795,0,1767894197,15084.09383374999,135.96566331000213,50692.69228728 2026-01-08,17:43:19.000,8,11123411,-795,0,1767894198,15084.07362481999,135.96566331000213,50692.67831304001 2026-01-08,17:43:20.000,8,11123417,-795,0,1767894199,15084.01973434,136.02910548000364,50692.69927440001 2026-01-08,17:43:21.000,8,11123378,-795,0,1767894200,15083.91195337999,136.12779330000194,50692.63639032 2026-01-08,17:43:22.000,8,11123436,-795,0,1767894201,15083.837853969999,136.17713721000473,50692.720235759996 2026-01-08,17:43:23.000,8,11123431,-795,0,1767894202,15083.777227179999,136.21238286000153,50692.73421 2026-01-08,17:43:24.000,8,11123421,-795,0,1767894203,15083.709864079989,136.30402155000047,50692.67831304001 2026-01-08,17:43:25.000,8,11123467,-795,0,1767894204,15083.662709909993,136.31107067999983,50692.67831304001 2026-01-08,17:43:26.000,8,11123444,-795,0,1767894205,15083.602083119993,136.3181198099992,50692.67831304001 2026-01-08,17:43:27.000,8,11123462,-795,0,1767894206,15083.581874189993,136.31107067999983,50692.755171360004 2026-01-08,17:43:28.000,8,11123471,-795,0,1767894207,15083.581874189993,136.25467763999768,50692.76215848 2026-01-08,17:43:29.000,8,11123452,-795,0,1767894208,15083.622292049993,136.2335302499996,50692.76215848 2026-01-08,17:43:30.000,8,11123450,-795,0,1767894209,15083.655973599998,136.19123547000345,50692.776132720006 2026-01-08,17:43:31.000,8,11123401,-795,0,1767894210,15083.676182529998,136.07844938999915,50692.76914560001 2026-01-08,17:43:32.000,8,11123465,-795,0,1767894211,15083.682918839993,136.02205635000428,50692.79010696 2026-01-08,17:43:33.000,8,11123421,-795,0,1767894212,15083.723336699994,136.00090895999892,50692.73421 2026-01-08,17:43:34.000,8,11123471,-795,0,1767894213,15083.723336699994,135.9515650500034,50692.776132720006 2026-01-08,17:43:35.000,8,11123484,-795,0,1767894214,15083.743545629994,135.91631939999934,50692.79010696 2026-01-08,17:43:36.000,8,11123447,-795,0,1767894215,15083.730073009989,135.93041765999806,50692.825042560005 2026-01-08,17:43:37.000,8,11123451,-795,0,1767894216,15083.682918839993,135.94451592000405,50692.85299104 2026-01-08,17:43:38.000,8,11123460,-795,0,1767894217,15083.662709909993,135.9868107000002,50692.74119712 2026-01-08,17:43:39.000,8,11123420,-795,0,1767894218,15083.689655149989,136.05730200000107,50692.825042560005 2026-01-08,17:43:40.000,8,11123439,-795,0,1767894219,15083.696391459998,136.0995967800045,50692.71324864 2026-01-08,17:43:41.000,8,11123422,-795,0,1767894220,15083.703127769993,136.12074417000258,50692.68530016 2026-01-08,17:43:42.000,8,11123492,-795,0,1767894221,15083.750281939989,136.19123547000345,50692.6643388 2026-01-08,17:43:43.000,8,11123442,-795,0,1767894222,15083.736809319998,136.21238286000153,50692.67132592 2026-01-08,17:43:44.000,8,11123417,-795,0,1767894223,15083.703127769993,136.24762850999832,50692.5944676 2026-01-08,17:43:45.000,8,11123456,-795,0,1767894224,15083.730073009989,136.2335302499996,50692.62940320001 2026-01-08,17:43:46.000,8,11123432,-795,0,1767894225,15083.716600389998,136.24762850999832,50692.58049336001 2026-01-08,17:43:47.000,8,11123445,-795,0,1767894226,15083.723336699994,136.21943199000088,50692.62940320001 2026-01-08,17:43:48.000,8,11123438,-795,0,1767894227,15083.696391459998,136.14894069000002,50692.62940320001 2026-01-08,17:43:49.000,8,11123407,-795,0,1767894228,15083.629028359988,136.12779330000194,50692.61542896 2026-01-08,17:43:50.000,8,11123423,-795,0,1767894229,15083.662709909993,136.06435113000043,50692.62940320001 2026-01-08,17:43:51.000,8,11123431,-795,0,1767894230,15083.642500979993,136.04320374000235,50692.63639032 2026-01-08,17:43:52.000,8,11123441,-795,0,1767894231,15083.642500979993,136.07844938999915,50692.62940320001 2026-01-08,17:43:53.000,8,11123434,-795,0,1767894232,15083.635764669998,136.036154610003,50692.62241608 2026-01-08,17:43:54.000,8,11123431,-795,0,1767894233,15083.602083119993,136.09254764999787,50692.63639032 2026-01-08,17:43:55.000,8,11123390,-795,0,1767894234,15083.602083119993,136.06435113000043,50692.63639032 2026-01-08,17:43:56.000,8,11123417,-795,0,1767894235,15083.642500979993,136.10664591000386,50692.67831304001 2026-01-08,17:43:57.000,8,11123387,-795,0,1767894236,15083.649237289988,136.12779330000194,50692.63639032 2026-01-08,17:43:58.000,8,11123391,-795,0,1767894237,15083.682918839993,136.10664591000386,50692.62241608 2026-01-08,17:43:59.000,8,11123457,-795,0,1767894238,15083.804172419994,136.06435113000043,50692.64337744 2026-01-08,17:44:00.000,8,11123394,-795,0,1767894239,15083.783963489994,136.0502528700017,50692.61542896 2026-01-08,17:44:01.000,8,11123417,-795,0,1767894240,15083.790699799989,135.96566331000213,50692.51760928 2026-01-08,17:44:02.000,8,11123419,-795,0,1767894241,15083.817645039999,135.9374667900047,50692.55953200001 2026-01-08,17:44:03.000,8,11123437,-795,0,1767894242,15083.844590279994,135.87402462000318,50692.61542896 2026-01-08,17:44:04.000,8,11123408,-795,0,1767894243,15083.858062899999,135.80353332000232,50692.58049336001 2026-01-08,17:44:05.000,8,11123450,-795,0,1767894244,15083.878271829999,135.7894350600036,50692.5944676 2026-01-08,17:44:06.000,8,11123466,-795,0,1767894245,15083.844590279994,135.7894350600036,50692.587480480004 2026-01-08,17:44:07.000,8,11123438,-795,0,1767894246,15083.810908729989,135.78238593000424,50692.6643388 2026-01-08,17:44:08.000,8,11123412,-795,0,1767894247,15083.804172419994,135.78238593000424,50692.62940320001 2026-01-08,17:44:09.000,8,11123418,-795,0,1767894248,15083.730073009989,135.81058245000168,50692.587480480004 2026-01-08,17:44:10.000,8,11123404,-795,0,1767894249,15083.723336699994,135.85287722999783,50692.56651912 2026-01-08,17:44:11.000,8,11123392,-795,0,1767894250,15083.676182529998,135.88107375000254,50692.58049336001 2026-01-08,17:44:12.000,8,11123415,-795,0,1767894251,15083.635764669998,135.9233685299987,50692.61542896 2026-01-08,17:44:13.000,8,11123430,-795,0,1767894252,15083.548192640003,135.96566331000213,50692.608441840006 2026-01-08,17:44:14.000,8,11123428,-795,0,1767894253,15083.548192640003,135.99385982999956,50692.6643388 2026-01-08,17:44:15.000,8,11123439,-795,0,1767894254,15083.521247399993,136.036154610003,50692.63639032 2026-01-08,17:44:16.000,8,11123421,-795,0,1767894255,15083.541456329993,136.01500721999764,50692.56651912 2026-01-08,17:44:17.000,8,11123417,-795,0,1767894256,15083.521247399993,135.9374667900047,50692.63639032 2026-01-08,17:44:18.000,8,11123406,-795,0,1767894257,15083.588610499988,135.91631939999934,50692.5944676 2026-01-08,17:44:19.000,8,11123400,-795,0,1767894258,15083.615555739998,135.85287722999783,50692.51760928 2026-01-08,17:44:20.000,8,11123418,-795,0,1767894259,15083.649237289988,135.78238593000424,50692.5944676 2026-01-08,17:44:21.000,8,11123419,-795,0,1767894260,15083.703127769993,135.75418940999953,50692.57350624 2026-01-08,17:44:22.000,8,11123432,-795,0,1767894261,15083.696391459998,135.6414033300025,50692.46869944 2026-01-08,17:44:23.000,8,11123392,-795,0,1767894262,15083.716600389998,135.58501029000035,50692.440750960006 2026-01-08,17:44:24.000,8,11123374,-795,0,1767894263,15083.763754559994,135.6414033300025,50692.44773808 2026-01-08,17:44:25.000,8,11123409,-795,0,1767894264,15083.770490869989,135.62025594000443,50692.440750960006 2026-01-08,17:44:26.000,8,11123418,-795,0,1767894265,15083.763754559994,135.62730507000379,50692.46869944 2026-01-08,17:44:27.000,8,11123396,-795,0,1767894266,15083.730073009989,135.66959984999994,50692.46171232001 2026-01-08,17:44:28.000,8,11123419,-795,0,1767894267,15083.642500979993,135.69074723999802,50692.41280248001 2026-01-08,17:44:29.000,8,11123437,-795,0,1767894268,15083.581874189993,135.7259928900021,50692.46171232001 2026-01-08,17:44:30.000,8,11123433,-755,0,1767894269,15083.568401569988,135.74714028000017,50692.43376384001 2026-01-08,17:44:31.000,8,11123444,-795,0,1767894270,15083.507774780002,135.7259928900021,50692.46171232001 2026-01-08,17:44:32.000,8,11123397,-795,0,1767894271,15083.514511089998,135.73304202000145,50692.53158352001 2026-01-08,17:44:33.000,8,11123385,-795,0,1767894272,15083.480829539993,135.76828766999824,50692.48267368001 2026-01-08,17:44:34.000,8,11123410,-795,0,1767894273,15083.440411679992,135.75418940999953,50692.46869944 2026-01-08,17:44:35.000,8,11123434,-795,0,1767894274,15083.460620609992,135.7400911500008,50692.419789600004 2026-01-08,17:44:36.000,8,11123434,-795,0,1767894275,15083.447147990002,135.80353332000232,50692.46171232001 2026-01-08,17:44:37.000,8,11123429,-795,0,1767894276,15083.480829539993,135.80353332000232,50692.5245964 2026-01-08,17:44:38.000,8,11123413,-795,0,1767894277,15083.507774780002,135.80353332000232,50692.51062216001 2026-01-08,17:44:39.000,8,11123426,-795,0,1767894278,15083.581874189993,135.8387789699991,50692.538570640005 2026-01-08,17:44:40.000,8,11123433,-795,0,1767894279,15083.622292049993,135.87402462000318,50692.51760928 2026-01-08,17:44:41.000,8,11123451,-795,0,1767894280,15083.649237289988,135.90222114000062,50692.552544879996 2026-01-08,17:44:42.000,8,11123444,-795,0,1767894281,15083.682918839993,135.9233685299987,50692.51062216001 2026-01-08,17:44:43.000,8,11123406,-795,0,1767894282,15083.723336699994,135.97976157000085,50692.54555776 2026-01-08,17:44:44.000,8,11123447,-795,0,1767894283,15083.689655149989,136.02205635000428,50692.46171232001 2026-01-08,17:44:45.000,8,11123451,-795,0,1767894284,15083.642500979993,136.0502528700017,50692.48267368001 2026-01-08,17:44:46.000,8,11123439,-795,0,1767894285,15083.649237289988,136.04320374000235,50692.489660800005 2026-01-08,17:44:47.000,8,11123398,-795,0,1767894286,15083.595346809998,136.0714002599998,50692.42677672 2026-01-08,17:44:48.000,8,11123420,-795,0,1767894287,15083.541456329993,136.09254764999787,50692.46869944 2026-01-08,17:44:49.000,8,11123413,-795,0,1767894288,15083.474093229997,136.09254764999787,50692.4547252 2026-01-08,17:44:50.000,8,11123413,-795,0,1767894289,15083.480829539993,136.0502528700017,50692.48267368001 2026-01-08,17:44:51.000,8,11123456,-795,0,1767894290,15083.453884299997,136.05730200000107,50692.50363504 2026-01-08,17:44:52.000,8,11123432,-795,0,1767894291,15083.474093229997,136.02910548000364,50692.55953200001 2026-01-08,17:44:53.000,8,11123401,-795,0,1767894292,15083.487565850002,136.00090895999892,50692.489660800005 2026-01-08,17:44:54.000,8,11123412,-795,0,1767894293,15083.474093229997,136.00090895999892,50692.49664792 2026-01-08,17:44:55.000,8,11123410,-795,0,1767894294,15083.460620609992,135.97976157000085,50692.54555776 2026-01-08,17:44:56.000,8,11123407,-795,0,1767894295,15083.453884299997,136.02910548000364,50692.50363504 2026-01-08,17:44:57.000,8,11123427,-795,0,1767894296,15083.406730130002,136.04320374000235,50692.40581536 2026-01-08,17:44:58.000,8,11123413,-795,0,1767894297,15083.366312270002,136.0502528700017,50692.47568656 2026-01-08,17:44:59.000,8,11123438,-795,0,1767894298,15083.339367029992,136.06435113000043,50692.5245964 2026-01-08,17:45:00.000,8,11123428,-795,0,1767894299,15083.373048579997,136.04320374000235,50692.4547252 2026-01-08,17:45:01.000,8,11123443,-795,0,1767894300,15083.366312270002,136.02910548000364,50692.49664792 2026-01-08,17:45:02.000,8,11123427,-795,0,1767894301,15083.379784889992,135.9515650500034,50692.50363504 2026-01-08,17:45:03.000,8,11123421,-795,0,1767894302,15083.406730130002,135.93041765999806,50692.50363504 2026-01-08,17:45:04.000,8,11123394,-795,0,1767894303,15083.447147990002,135.90222114000062,50692.4547252 2026-01-08,17:45:05.000,8,11123403,-795,0,1767894304,15083.453884299997,135.77533680000488,50692.46869944 2026-01-08,17:45:06.000,8,11123437,-795,0,1767894305,15083.514511089998,135.76123853999889,50692.419789600004 2026-01-08,17:45:07.000,8,11123402,-795,0,1767894306,15083.595346809998,135.79648419000296,50692.419789600004 2026-01-08,17:45:08.000,8,11123436,-795,0,1767894307,15083.635764669998,135.81058245000168,50692.40581536 2026-01-08,17:45:09.000,8,11123442,-795,0,1767894308,15083.635764669998,135.81058245000168,50692.35690552 2026-01-08,17:45:10.000,8,11123408,-795,0,1767894309,15083.642500979993,135.84582809999847,50692.384853999996 2026-01-08,17:45:11.000,8,11123435,-795,0,1767894310,15083.655973599998,135.90222114000062,50692.42677672 2026-01-08,17:45:12.000,8,11123429,-795,0,1767894311,15083.615555739998,135.93041765999806,50692.384853999996 2026-01-08,17:45:13.000,8,11123411,-795,0,1767894312,15083.507774780002,135.9727124400015,50692.42677672 2026-01-08,17:45:14.000,8,11123425,-795,0,1767894313,15083.453884299997,135.9868107000002,50692.37786688 2026-01-08,17:45:15.000,8,11123458,-795,0,1767894314,15083.399993819992,136.00090895999892,50692.419789600004 2026-01-08,17:45:16.000,8,11123400,-795,0,1767894315,15083.312421789997,136.02910548000364,50692.37786688 2026-01-08,17:45:17.000,8,11123432,-795,0,1767894316,15083.251794999996,136.01500721999764,50692.3499184 2026-01-08,17:45:18.000,8,11123380,-795,0,1767894317,15083.197904519991,136.036154610003,50692.36389264001 2026-01-08,17:45:19.000,8,11123420,-795,0,1767894318,15083.197904519991,136.04320374000235,50692.31498280001 2026-01-08,17:45:20.000,8,11123387,-795,0,1767894319,15083.184431900001,136.07844938999915,50692.321969920005 2026-01-08,17:45:21.000,8,11123418,-795,0,1767894320,15083.184431900001,136.0854985199985,50692.39882824 2026-01-08,17:45:22.000,8,11123423,-795,0,1767894321,15083.238322379992,136.0995967800045,50692.42677672 2026-01-08,17:45:23.000,8,11123406,-795,0,1767894322,15083.265267620001,136.1348424300013,50692.36389264001 2026-01-08,17:45:24.000,8,11123427,-795,0,1767894323,15083.265267620001,136.14189156000066,50692.321969920005 2026-01-08,17:45:25.000,8,11123423,-795,0,1767894324,15083.298949169992,136.17713721000473,50692.35690552 2026-01-08,17:45:26.000,8,11123439,-795,0,1767894325,15083.339367029992,136.16303894999874,50692.36389264001 2026-01-08,17:45:27.000,8,11123415,-795,0,1767894326,15083.352839649997,136.20533373000217,50692.30100856 2026-01-08,17:45:28.000,8,11123414,-795,0,1767894327,15083.399993819992,136.19123547000345,50692.273060080006 2026-01-08,17:45:29.000,8,11123434,-755,0,1767894328,15083.447147990002,136.17713721000473,50692.28703432 2026-01-08,17:45:30.000,8,11123444,-795,0,1767894329,15083.480829539993,136.1700880799981,50692.321969920005 2026-01-08,17:45:31.000,8,11123435,-795,0,1767894330,15083.507774780002,136.0995967800045,50692.26607296001 2026-01-08,17:45:32.000,8,11123414,-795,0,1767894331,15083.527983710002,136.0502528700017,50692.2800472 2026-01-08,17:45:33.000,8,11123388,-795,0,1767894332,15083.541456329993,136.0714002599998,50692.23113736 2026-01-08,17:45:34.000,8,11123405,-795,0,1767894333,15083.561665259993,136.036154610003,50692.16126616 2026-01-08,17:45:35.000,8,11123409,-795,0,1767894334,15083.548192640003,136.01500721999764,50692.217163119996 2026-01-08,17:45:36.000,8,11123398,-795,0,1767894335,15083.548192640003,136.01500721999764,50692.18921464 2026-01-08,17:45:37.000,8,11123419,-795,0,1767894336,15083.514511089998,136.04320374000235,50692.203188880005 2026-01-08,17:45:38.000,8,11123404,-795,0,1767894337,15083.487565850002,136.00795808999828,50692.29402144001 2026-01-08,17:45:39.000,8,11123400,-795,0,1767894338,15083.487565850002,136.05730200000107,50692.33594416 2026-01-08,17:45:40.000,8,11123403,-795,0,1767894339,15083.440411679992,136.07844938999915,50692.26607296001 2026-01-08,17:45:41.000,8,11123405,-795,0,1767894340,15083.399993819992,136.09254764999787,50692.31498280001 2026-01-08,17:45:42.000,8,11123414,-795,0,1767894341,15083.399993819992,136.07844938999915,50692.32895704 2026-01-08,17:45:43.000,8,11123415,-795,0,1767894342,15083.346103340002,136.11369504000322,50692.39882824 2026-01-08,17:45:44.000,8,11123452,-795,0,1767894343,15083.231586069996,136.10664591000386,50692.36389264001 2026-01-08,17:45:45.000,8,11123417,-635,0,1767894344,15083.197904519991,136.16303894999874,50692.384853999996 2026-01-08,17:45:46.000,8,11123457,-795,0,1767894345,15083.191168209996,136.19123547000345,50692.46171232001 2026-01-08,17:45:47.000,8,11123462,-795,0,1767894346,15083.191168209996,136.1700880799981,50692.3499184 2026-01-08,17:45:48.000,8,11123436,-795,0,1767894347,15083.204640830001,136.24057937999896,50692.41280248001 2026-01-08,17:45:49.000,8,11123445,-795,0,1767894348,15083.184431900001,136.24057937999896,50692.40581536 2026-01-08,17:45:50.000,8,11123453,-795,0,1767894349,15083.170959279996,136.26877590000367,50692.37786688 2026-01-08,17:45:51.000,8,11123428,-795,0,1767894350,15083.204640830001,136.27582503000303,50692.39882824 2026-01-08,17:45:52.000,8,11123469,-795,0,1767894351,15083.211377139996,136.27582503000303,50692.3499184 2026-01-08,17:45:53.000,8,11123442,-795,0,1767894352,15083.218113449992,136.28992329000175,50692.34293128001 2026-01-08,17:45:54.000,8,11123444,-795,0,1767894353,15083.191168209996,136.3463163300039,50692.32895704 2026-01-08,17:45:55.000,8,11123436,-795,0,1767894354,15083.184431900001,136.4309058900035,50692.30100856 2026-01-08,17:45:56.000,8,11123419,-795,0,1767894355,15083.197904519991,136.47320066999964,50692.3499184 2026-01-08,17:45:57.000,8,11123441,-795,0,1767894356,15083.177695589991,136.47320066999964,50692.25908584 2026-01-08,17:45:58.000,8,11123438,-715,0,1767894357,15083.211377139996,136.5436919700005,50692.32895704 2026-01-08,17:45:59.000,8,11123442,-795,0,1767894358,15083.258531309992,136.53664284000115,50692.30799568 2026-01-08,17:46:00.000,8,11123403,-795,0,1767894359,15083.352839649997,136.53664284000115,50692.273060080006 2026-01-08,17:46:01.000,8,11123448,-795,0,1767894360,15083.420202749992,136.51549545000307,50692.31498280001 2026-01-08,17:46:02.000,8,11123467,-795,0,1767894361,15083.487565850002,136.49434805999772,50692.25908584 2026-01-08,17:46:03.000,8,11123447,-795,0,1767894362,15083.541456329993,136.480249799999,50692.30100856 2026-01-08,17:46:04.000,8,11123418,-795,0,1767894363,15083.588610499988,136.4309058900035,50692.26607296001 2026-01-08,17:46:05.000,8,11123441,-795,0,1767894364,15083.615555739998,136.43795502000285,50692.26607296001 2026-01-08,17:46:06.000,8,11123457,-795,0,1767894365,15083.588610499988,136.4309058900035,50692.29402144001 2026-01-08,17:46:07.000,8,11123431,-795,0,1767894366,15083.534720019998,136.45910241000092,50692.32895704 2026-01-08,17:46:08.000,8,11123436,-795,0,1767894367,15083.440411679992,136.5084463200037,50692.33594416 2026-01-08,17:46:09.000,8,11123429,-795,0,1767894368,15083.339367029992,136.55779022999923,50692.321969920005 2026-01-08,17:46:10.000,8,11123401,-795,0,1767894369,15083.224849760001,136.60713414000202,50692.40581536 2026-01-08,17:46:11.000,8,11123432,-795,0,1767894370,15083.090123559996,136.67057631000353,50692.26607296001 2026-01-08,17:46:12.000,8,11123444,-795,0,1767894371,15082.989078909995,136.7269693499984,50692.22415024001 2026-01-08,17:46:13.000,8,11123449,-795,0,1767894372,15082.928452119995,136.81860804000462,50692.26607296001 2026-01-08,17:46:14.000,8,11123419,-795,0,1767894373,15082.84088009,136.8397554300027,50692.252098720004 2026-01-08,17:46:15.000,8,11123434,-795,0,1767894374,15082.79372591999,136.8397554300027,50692.321969920005 2026-01-08,17:46:16.000,8,11123436,-795,0,1767894375,15082.85435270999,136.8397554300027,50692.30100856 2026-01-08,17:46:17.000,8,11123447,-795,0,1767894376,15082.86108902,136.7904115199999,50692.28703432 2026-01-08,17:46:18.000,8,11123411,-795,0,1767894377,15082.888034259995,136.78336239000055,50692.34293128001 2026-01-08,17:46:19.000,8,11123449,-795,0,1767894378,15082.928452119995,136.7410676100044,50692.3499184 2026-01-08,17:46:20.000,8,11123430,-795,0,1767894379,15083.009287839996,136.6917237000016,50692.273060080006 2026-01-08,17:46:21.000,8,11123445,-795,0,1767894380,15083.00255153,136.61418327000138,50692.24511160001 2026-01-08,17:46:22.000,8,11123440,-795,0,1767894381,15083.01602414999,136.5930358800033,50692.24511160001 2026-01-08,17:46:23.000,8,11123436,-795,0,1767894382,15083.02276046,136.5084463200037,50692.24511160001 2026-01-08,17:46:24.000,8,11123421,-795,0,1767894383,15083.06317832,136.46615154000028,50692.252098720004 2026-01-08,17:46:25.000,8,11123451,-795,0,1767894384,15083.029496769996,136.46615154000028,50692.23113736 2026-01-08,17:46:26.000,8,11123427,-795,0,1767894385,15083.01602414999,136.4309058900035,50692.210176 2026-01-08,17:46:27.000,8,11123435,-795,0,1767894386,15083.04296939,136.35336546000326,50692.16126616 2026-01-08,17:46:28.000,8,11123430,-795,0,1767894387,15083.06317832,136.3322180699979,50692.203188880005 2026-01-08,17:46:29.000,8,11123466,-795,0,1767894388,15083.01602414999,136.3322180699979,50692.17524040001 2026-01-08,17:46:30.000,8,11123464,-795,0,1767894389,15082.989078909995,136.31107067999983,50692.217163119996 2026-01-08,17:46:31.000,8,11123475,-795,0,1767894390,15082.96213367,136.30402155000047,50692.25908584 2026-01-08,17:46:32.000,8,11123441,-795,0,1767894391,15082.928452119995,136.2969724200011,50692.210176 2026-01-08,17:46:33.000,8,11123439,-795,0,1767894392,15082.908243189995,136.28992329000175,50692.23113736 2026-01-08,17:46:34.000,8,11123446,-795,0,1767894393,15082.847616399995,136.26877590000367,50692.217163119996 2026-01-08,17:46:35.000,8,11123413,-795,0,1767894394,15082.827407469995,136.27582503000303,50692.23812448 2026-01-08,17:46:36.000,8,11123473,-795,0,1767894395,15082.80046223,136.24057937999896,50692.252098720004 2026-01-08,17:46:37.000,8,11123432,-795,0,1767894396,15082.726362819994,136.24762850999832,50692.29402144001 2026-01-08,17:46:38.000,8,11123438,-795,0,1767894397,15082.71289019999,136.1982846000028,50692.252098720004 2026-01-08,17:46:39.000,8,11123456,-795,0,1767894398,15082.706153889994,136.1700880799981,50692.31498280001 2026-01-08,17:46:40.000,8,11123445,-795,0,1767894399,15082.685944959994,136.14894069000002,50692.30100856 2026-01-08,17:46:41.000,8,11123447,-795,0,1767894400,15082.665736029994,136.0995967800045,50692.26607296001 2026-01-08,17:46:42.000,8,11123437,-795,0,1767894401,15082.685944959994,136.11369504000322,50692.203188880005 2026-01-08,17:46:43.000,8,11123431,-795,0,1767894402,15082.69268126999,136.07844938999915,50692.23113736 2026-01-08,17:46:44.000,8,11123442,-795,0,1767894403,15082.685944959994,136.0502528700017,50692.24511160001 2026-01-08,17:46:45.000,8,11123485,-795,0,1767894404,15082.658999719999,136.02910548000364,50692.22415024001 2026-01-08,17:46:46.000,8,11123421,-795,0,1767894405,15082.73309912999,135.9727124400015,50692.18921464 2026-01-08,17:46:47.000,8,11123439,-795,0,1767894406,15082.746571749994,135.96566331000213,50692.203188880005 2026-01-08,17:46:48.000,8,11123445,-795,0,1767894407,15082.77351698999,135.9727124400015,50692.18222752 2026-01-08,17:46:49.000,8,11123429,-795,0,1767894408,15082.786989609995,135.9233685299987,50692.217163119996 2026-01-08,17:46:50.000,8,11123493,-795,0,1767894409,15082.847616399995,135.8881228800019,50692.16825328 2026-01-08,17:46:51.000,8,11123436,-795,0,1767894410,15082.888034259995,135.90222114000062,50692.210176 2026-01-08,17:46:52.000,8,11123411,-795,0,1767894411,15082.96213367,135.90222114000062,50692.23113736 2026-01-08,17:46:53.000,8,11123445,-795,0,1767894412,15082.96213367,135.88107375000254,50692.252098720004 2026-01-08,17:46:54.000,8,11123440,-795,0,1767894413,15082.90150688,135.8881228800019,50692.252098720004 2026-01-08,17:46:55.000,8,11123422,-795,0,1767894414,15082.948661049995,135.88107375000254,50692.22415024001 2026-01-08,17:46:56.000,8,11123441,-795,0,1767894415,15082.87456163999,135.8881228800019,50692.23812448 2026-01-08,17:46:57.000,8,11123451,-795,0,1767894416,15082.847616399995,135.8881228800019,50692.252098720004 2026-01-08,17:46:58.000,8,11123410,-795,0,1767894417,15082.79372591999,135.84582809999847,50692.210176 2026-01-08,17:46:59.000,8,11123401,-795,0,1767894418,15082.706153889994,135.8246807100004,50692.217163119996 2026-01-08,17:47:00.000,8,11123426,-795,0,1767894419,15082.65226340999,135.78238593000424,50692.29402144001 2026-01-08,17:47:01.000,8,11123411,-795,0,1767894420,15082.551218759989,135.77533680000488,50692.29402144001 2026-01-08,17:47:02.000,8,11123486,-795,0,1767894421,15082.470383039989,135.76123853999889,50692.2800472 2026-01-08,17:47:03.000,8,11123428,-795,0,1767894422,15082.429965179988,135.76123853999889,50692.32895704 2026-01-08,17:47:04.000,8,11123417,-795,0,1767894423,15082.382811009993,135.76828766999824,50692.26607296001 2026-01-08,17:47:05.000,8,11123411,-795,0,1767894424,15082.322184219993,135.704845500004,50692.273060080006 2026-01-08,17:47:06.000,8,11123448,-795,0,1767894425,15082.288502670002,135.76828766999824,50692.29402144001 2026-01-08,17:47:07.000,8,11123406,-795,0,1767894426,15082.268293740002,135.78238593000424,50692.29402144001 2026-01-08,17:47:08.000,8,11123468,-795,0,1767894427,15082.288502670002,135.73304202000145,50692.30799568 2026-01-08,17:47:09.000,8,11123439,-795,0,1767894428,15082.308711600002,135.71894376000273,50692.25908584 2026-01-08,17:47:10.000,8,11123421,-795,0,1767894429,15082.362602079993,135.6766489799993,50692.2800472 2026-01-08,17:47:11.000,8,11123440,-795,0,1767894430,15082.369338389988,135.69779637000465,50692.210176 2026-01-08,17:47:12.000,8,11123453,-795,0,1767894431,15082.409756249988,135.6414033300025,50692.22415024001 2026-01-08,17:47:13.000,8,11123406,-795,0,1767894432,15082.429965179988,135.6132068099978,50692.22415024001 2026-01-08,17:47:14.000,8,11123427,-795,0,1767894433,15082.456910419998,135.60615767999843,50692.154279040005 2026-01-08,17:47:15.000,8,11123403,-795,0,1767894434,15082.524273519994,135.59910854999907,50692.16825328 2026-01-08,17:47:16.000,8,11123378,-795,0,1767894435,15082.551218759989,135.577961160001,50692.17524040001 2026-01-08,17:47:17.000,8,11123422,-795,0,1767894436,15082.571427689989,135.54976464000356,50692.13331768 2026-01-08,17:47:18.000,8,11123433,-795,0,1767894437,15082.611845549989,135.53566638000484,50692.105369200006 2026-01-08,17:47:19.000,8,11123410,-795,0,1767894438,15082.658999719999,135.52156811999885,50692.13331768 2026-01-08,17:47:20.000,8,11123391,-795,0,1767894439,15082.706153889994,135.4933716000014,50692.0704336 2026-01-08,17:47:21.000,8,11123382,-795,0,1767894440,15082.746571749994,135.47222421000333,50692.04248512 2026-01-08,17:47:22.000,8,11123427,-795,0,1767894441,15082.7802533,135.42288030000054,50692.09838208001 2026-01-08,17:47:23.000,8,11123396,-795,0,1767894442,15082.82067116,135.40878204000182,50692.09139496 2026-01-08,17:47:24.000,8,11123439,-795,0,1767894443,15082.83414377999,135.3946837800031,50692.16825328 2026-01-08,17:47:25.000,8,11123413,-795,0,1767894444,15082.75330805999,135.3805855200044,50692.16126616 2026-01-08,17:47:26.000,8,11123451,-795,0,1767894445,15082.69941758,135.37353638999775,50692.217163119996 2026-01-08,17:47:27.000,8,11123411,-795,0,1767894446,15082.63205447999,135.32419248000224,50692.203188880005 2026-01-08,17:47:28.000,8,11123437,-795,0,1767894447,15082.531009829989,135.28894682999817,50692.18222752 2026-01-08,17:47:29.000,8,11123406,-795,0,1767894448,15082.470383039989,135.2959959600048,50692.14729192001 2026-01-08,17:47:30.000,8,11123374,-795,0,1767894449,15082.362602079993,135.2677994400001,50692.210176 2026-01-08,17:47:31.000,8,11123410,-795,0,1767894450,15082.288502670002,135.23960292000265,50692.203188880005 2026-01-08,17:47:32.000,8,11123408,-795,0,1767894451,15082.241348499992,135.19730813999922,50692.17524040001 2026-01-08,17:47:33.000,8,11123429,-795,0,1767894452,15082.207666950002,135.1691116200018,50692.16126616 2026-01-08,17:47:34.000,8,11123395,-795,0,1767894453,15082.221139569992,135.1479642300037,50692.19620176001 2026-01-08,17:47:35.000,8,11123390,-795,0,1767894454,15082.248084810002,135.10566945000028,50692.16825328 2026-01-08,17:47:36.000,8,11123435,-795,0,1767894455,15082.295238979998,135.07042380000348,50692.17524040001 2026-01-08,17:47:37.000,8,11123392,-795,0,1767894456,15082.275030049997,135.04222727999877,50692.23113736 2026-01-08,17:47:38.000,8,11123401,-795,0,1767894457,15082.362602079993,135.07042380000348,50692.16825328 2026-01-08,17:47:39.000,8,11123434,-795,0,1767894458,15082.436701489998,135.0351781499994,50692.12633056001 2026-01-08,17:47:40.000,8,11123408,-795,0,1767894459,15082.510800899989,135.04222727999877,50692.105369200006 2026-01-08,17:47:41.000,8,11123411,-795,0,1767894460,15082.571427689989,135.05632554000476,50692.11235632 2026-01-08,17:47:42.000,8,11123403,-795,0,1767894461,15082.67247233999,135.05632554000476,50692.11934344 2026-01-08,17:47:43.000,8,11123435,-795,0,1767894462,15082.706153889994,135.04222727999877,50692.084407840004 2026-01-08,17:47:44.000,8,11123405,-795,0,1767894463,15082.73983544,135.07747293000284,50692.09838208001 2026-01-08,17:47:45.000,8,11123385,-795,0,1767894464,15082.766780679995,135.05632554000476,50692.07742072001 2026-01-08,17:47:46.000,8,11123390,-795,0,1767894465,15082.75330805999,135.0845220600022,50692.11235632 2026-01-08,17:47:47.000,8,11123392,-795,0,1767894466,15082.73983544,135.15501336000307,50692.04248512 2026-01-08,17:47:48.000,8,11123373,-795,0,1767894467,15082.69941758,135.19025900999986,50692.02851088001 2026-01-08,17:47:49.000,8,11123389,-795,0,1767894468,15082.578163999999,135.23960292000265,50692.05645936001 2026-01-08,17:47:50.000,8,11123369,-795,0,1767894469,15082.470383039989,135.2959959600048,50691.97261392 2026-01-08,17:47:51.000,8,11123420,-795,0,1767894470,15082.355865769998,135.34533987000032,50692.06344648 2026-01-08,17:47:52.000,8,11123377,-795,0,1767894471,15082.227875880002,135.4299294299999,50692.049472239996 2026-01-08,17:47:53.000,8,11123392,-795,0,1767894472,15082.160512779992,135.45812595000461,50692.14729192001 2026-01-08,17:47:54.000,8,11123387,-795,0,1767894473,15082.126831230002,135.46517508000397,50692.154279040005 2026-01-08,17:47:55.000,8,11123393,-795,0,1767894474,15082.072940749997,135.43697855999926,50692.14729192001 2026-01-08,17:47:56.000,8,11123418,-795,0,1767894475,15082.099885989992,135.3805855200044,50692.11934344 2026-01-08,17:47:57.000,8,11123366,-795,0,1767894476,15082.099885989992,135.3312416100016,50692.16126616 2026-01-08,17:47:58.000,8,11123382,-795,0,1767894477,15082.153776469997,135.2818976999988,50692.14729192001 2026-01-08,17:47:59.000,8,11123369,-795,0,1767894478,15082.221139569992,135.20435726999858,50692.09838208001 2026-01-08,17:48:00.000,8,11123447,-795,0,1767894479,15082.308711600002,135.15501336000307,50692.154279040005 2026-01-08,17:48:01.000,8,11123443,-795,0,1767894480,15082.436701489998,135.0845220600022,50692.18921464 2026-01-08,17:48:02.000,8,11123386,-795,0,1767894481,15082.544482449994,135.05632554000476,50692.17524040001 2026-01-08,17:48:03.000,8,11123414,-795,0,1767894482,15082.67247233999,135.04222727999877,50692.11934344 2026-01-08,17:48:04.000,8,11123393,-795,0,1767894483,15082.71962651,135.05632554000476,50692.07742072001 2026-01-08,17:48:05.000,8,11123397,-795,0,1767894484,15082.75330805999,135.09862032000092,50692.0005624 2026-01-08,17:48:06.000,8,11123373,-795,0,1767894485,15082.76004437,135.15501336000307,50691.97960104001 2026-01-08,17:48:07.000,8,11123403,-795,0,1767894486,15082.726362819994,135.20435726999858,50691.97960104001 2026-01-08,17:48:08.000,8,11123394,-795,0,1767894487,15082.73309912999,135.26075031000073,50692.05645936001 2026-01-08,17:48:09.000,8,11123404,-795,0,1767894488,15082.665736029994,135.25370118000137,50692.0005624 2026-01-08,17:48:10.000,8,11123394,-795,0,1767894489,15082.605109239994,135.33829074000096,50692.02851088001 2026-01-08,17:48:11.000,8,11123409,-795,0,1767894490,15082.557955069999,135.3664872599984,50692.02152376 2026-01-08,17:48:12.000,8,11123414,-795,0,1767894491,15082.531009829989,135.40878204000182,50692.06344648 2026-01-08,17:48:13.000,8,11123391,-795,0,1767894492,15082.470383039989,135.35943812999903,50692.06344648 2026-01-08,17:48:14.000,8,11123396,-795,0,1767894493,15082.436701489998,135.3664872599984,50692.09838208001 2026-01-08,17:48:15.000,8,11123362,-795,0,1767894494,15082.403019939993,135.38763465000375,50692.06344648 2026-01-08,17:48:16.000,8,11123445,-795,0,1767894495,15082.335656839998,135.3664872599984,50692.02152376 2026-01-08,17:48:17.000,8,11123401,-795,0,1767894496,15082.288502670002,135.37353638999775,50692.02851088001 2026-01-08,17:48:18.000,8,11123391,-795,0,1767894497,15082.268293740002,135.35943812999903,50692.049472239996 2026-01-08,17:48:19.000,8,11123423,-795,0,1767894498,15082.221139569992,135.35238899999968,50692.01453664 2026-01-08,17:48:20.000,8,11123375,-755,0,1767894499,15082.295238979998,135.31714335000288,50692.0005624 2026-01-08,17:48:21.000,8,11123469,-795,0,1767894500,15082.335656839998,135.2959959600048,50691.95863968001 2026-01-08,17:48:22.000,8,11123394,-795,0,1767894501,15082.382811009993,135.2677994400001,50691.94466544 2026-01-08,17:48:23.000,8,11123363,-795,0,1767894502,15082.463646729993,135.246652050002,50691.937678320006 2026-01-08,17:48:24.000,8,11123385,-795,0,1767894503,15082.591636619989,135.2325537900033,50691.95863968001 2026-01-08,17:48:25.000,8,11123393,-795,0,1767894504,15082.638790789999,135.16206249000243,50691.94466544 2026-01-08,17:48:26.000,8,11123404,-795,0,1767894505,15082.75330805999,135.1479642300037,50691.85383288 2026-01-08,17:48:27.000,8,11123378,-795,0,1767894506,15082.82067116,135.1479642300037,50691.867807120005 2026-01-08,17:48:28.000,8,11123387,-795,0,1767894507,15082.87456163999,135.13386596999771,50691.87479424 2026-01-08,17:48:29.000,8,11123422,-795,0,1767894508,15082.88129795,135.119767709999,50691.88876848001 2026-01-08,17:48:30.000,8,11123386,-795,0,1767894509,15082.81393484999,135.11271857999964,50691.937678320006 2026-01-08,17:48:31.000,8,11123417,-795,0,1767894510,15082.76004437,135.119767709999,50691.95165256 2026-01-08,17:48:32.000,8,11123403,-795,0,1767894511,15082.726362819994,135.13386596999771,50691.92370408 2026-01-08,17:48:33.000,8,11123406,-795,0,1767894512,15082.71289019999,135.16206249000243,50691.95863968001 2026-01-08,17:48:34.000,8,11123447,-795,0,1767894513,15082.65226340999,135.1691116200018,50691.95165256 2026-01-08,17:48:35.000,8,11123409,-795,0,1767894514,15082.65226340999,135.16206249000243,50691.937678320006 2026-01-08,17:48:36.000,8,11123427,-795,0,1767894515,15082.69268126999,135.17616075000115,50692.02851088001 2026-01-08,17:48:37.000,8,11123401,-795,0,1767894516,15082.726362819994,135.15501336000307,50692.02152376 2026-01-08,17:48:38.000,8,11123405,-795,0,1767894517,15082.726362819994,135.14091510000435,50692.04248512 2026-01-08,17:48:39.000,8,11123424,-795,0,1767894518,15082.827407469995,135.11271857999964,50691.986588160005 2026-01-08,17:48:40.000,8,11123427,-795,0,1767894519,15082.847616399995,135.09157119000156,50691.97960104001 2026-01-08,17:48:41.000,8,11123370,-795,0,1767894520,15082.908243189995,135.0845220600022,50692.0005624 2026-01-08,17:48:42.000,8,11123396,-795,0,1767894521,15082.89477056999,135.07042380000348,50691.916716960004 2026-01-08,17:48:43.000,8,11123401,-795,0,1767894522,15082.928452119995,135.09157119000156,50691.94466544 2026-01-08,17:48:44.000,8,11123389,-795,0,1767894523,15082.90150688,135.14091510000435,50691.97960104001 2026-01-08,17:48:45.000,8,11123398,-795,0,1767894524,15082.888034259995,135.11271857999964,50691.97960104001 2026-01-08,17:48:46.000,8,11123401,-795,0,1767894525,15082.867825329995,135.1479642300037,50692.00754952001 2026-01-08,17:48:47.000,8,11123383,-795,0,1767894526,15082.88129795,135.1691116200018,50691.97261392 2026-01-08,17:48:48.000,8,11123389,-795,0,1767894527,15082.85435270999,135.19025900999986,50691.8957556 2026-01-08,17:48:49.000,8,11123394,-795,0,1767894528,15082.79372591999,135.16206249000243,50691.87479424 2026-01-08,17:48:50.000,8,11123411,-795,0,1767894529,15082.79372591999,135.1479642300037,50691.8957556 2026-01-08,17:48:51.000,8,11123378,-795,0,1767894530,15082.7802533,135.10566945000028,50691.87479424 2026-01-08,17:48:52.000,8,11123433,-795,0,1767894531,15082.81393484999,135.04222727999877,50691.881781359996 2026-01-08,17:48:53.000,8,11123420,-795,0,1767894532,15082.81393484999,135.02812902000005,50691.818897280005 2026-01-08,17:48:54.000,8,11123387,-795,0,1767894533,15082.87456163999,134.99993250000261,50691.84684576 2026-01-08,17:48:55.000,8,11123436,-795,0,1767894534,15082.92171581,134.97878511000454,50691.881781359996 2026-01-08,17:48:56.000,8,11123382,-795,0,1767894535,15082.968869979995,134.99993250000261,50691.85383288 2026-01-08,17:48:57.000,8,11123417,-795,0,1767894536,15082.99581521999,134.95058858999982,50691.818897280005 2026-01-08,17:48:58.000,8,11123374,-795,0,1767894537,15083.069914629996,134.9223920700024,50691.867807120005 2026-01-08,17:48:59.000,8,11123383,-795,0,1767894538,15083.137277729991,134.9012446800043,50691.81191016001 2026-01-08,17:49:00.000,8,11123429,-795,0,1767894539,15083.164222970001,134.95763771999918,50691.86082000001 2026-01-08,17:49:01.000,8,11123458,-795,0,1767894540,15083.177695589991,134.91534294000303,50691.72806472 2026-01-08,17:49:02.000,8,11123445,-795,0,1767894541,15083.218113449992,134.91534294000303,50691.87479424 2026-01-08,17:49:03.000,8,11123439,-795,0,1767894542,15083.218113449992,134.9012446800043,50691.81191016001 2026-01-08,17:49:04.000,8,11123408,-795,0,1767894543,15083.164222970001,134.85190077000152,50691.8258844 2026-01-08,17:49:05.000,8,11123427,-795,0,1767894544,15083.096859869991,134.85894990000088,50691.83287152 2026-01-08,17:49:06.000,8,11123403,-795,0,1767894545,15083.02276046,134.81665512000473,50691.85383288 2026-01-08,17:49:07.000,8,11123385,-715,0,1767894546,15082.968869979995,134.84485164000216,50691.77697456 2026-01-08,17:49:08.000,8,11123447,-795,0,1767894547,15082.89477056999,134.8378025100028,50691.83985864001 2026-01-08,17:49:09.000,8,11123456,-795,0,1767894548,15082.88129795,134.85894990000088,50691.84684576 2026-01-08,17:49:10.000,8,11123444,-795,0,1767894549,15082.90150688,134.90829381000367,50691.83985864001 2026-01-08,17:49:11.000,8,11123410,-795,0,1767894550,15082.908243189995,134.95763771999918,50691.881781359996 2026-01-08,17:49:12.000,8,11123396,-795,0,1767894551,15082.928452119995,134.97878511000454,50691.93069120001 2026-01-08,17:49:13.000,8,11123433,-795,0,1767894552,15082.93518842999,134.99993250000261,50691.93069120001 2026-01-08,17:49:14.000,8,11123439,-795,0,1767894553,15082.948661049995,135.02812902000005,50691.93069120001 2026-01-08,17:49:15.000,8,11123419,-795,0,1767894554,15082.989078909995,135.04927640999813,50691.93069120001 2026-01-08,17:49:16.000,8,11123380,-795,0,1767894555,15082.9823426,135.09157119000156,50691.8957556 2026-01-08,17:49:17.000,8,11123403,-795,0,1767894556,15082.93518842999,135.12681683999836,50691.867807120005 2026-01-08,17:49:18.000,8,11123419,-795,0,1767894557,15082.989078909995,135.13386596999771,50691.8957556 2026-01-08,17:49:19.000,8,11123421,-795,0,1767894558,15083.03623307999,135.19025900999986,50691.86082000001 2026-01-08,17:49:20.000,8,11123430,-795,0,1767894559,15083.03623307999,135.21140639999794,50691.88876848001 2026-01-08,17:49:21.000,8,11123419,-795,0,1767894560,15083.069914629996,135.20435726999858,50691.80492304 2026-01-08,17:49:22.000,8,11123411,-795,0,1767894561,15083.096859869991,135.1691116200018,50691.8258844 2026-01-08,17:49:23.000,8,11123413,-795,0,1767894562,15083.164222970001,135.1832098800005,50691.87479424 2026-01-08,17:49:24.000,8,11123423,-795,0,1767894563,15083.204640830001,135.1479642300037,50691.92370408 2026-01-08,17:49:25.000,8,11123430,-795,0,1767894564,15083.272003929997,135.15501336000307,50691.85383288 2026-01-08,17:49:26.000,8,11123427,-715,0,1767894565,15083.265267620001,135.09862032000092,50691.90972984001 2026-01-08,17:49:27.000,8,11123438,-795,0,1767894566,15083.285476550001,135.11271857999964,50691.86082000001 2026-01-08,17:49:28.000,8,11123420,-795,0,1767894567,15083.258531309992,135.07042380000348,50691.83985864001 2026-01-08,17:49:29.000,8,11123434,-795,0,1767894568,15083.231586069996,135.09862032000092,50691.83287152 2026-01-08,17:49:30.000,8,11123420,-795,0,1767894569,15083.197904519991,135.10566945000028,50691.87479424 2026-01-08,17:49:31.000,8,11123430,-795,0,1767894570,15083.117068799991,135.119767709999,50691.881781359996 2026-01-08,17:49:32.000,8,11123443,-795,0,1767894571,15082.989078909995,135.0845220600022,50691.8957556 2026-01-08,17:49:33.000,8,11123408,-795,0,1767894572,15082.86108902,135.10566945000028,50691.87479424 2026-01-08,17:49:34.000,8,11123424,-795,0,1767894573,15082.77351698999,135.13386596999771,50691.8957556 2026-01-08,17:49:35.000,8,11123436,-795,0,1767894574,15082.67247233999,135.14091510000435,50691.95863968001 2026-01-08,17:49:36.000,8,11123404,-795,0,1767894575,15082.598372929999,135.14091510000435,50691.93069120001 2026-01-08,17:49:37.000,8,11123389,-795,0,1767894576,15082.537746139998,135.14091510000435,50691.9656268 2026-01-08,17:49:38.000,8,11123435,-795,0,1767894577,15082.477119349998,135.1691116200018,50691.97261392 2026-01-08,17:49:39.000,8,11123409,-795,0,1767894578,15082.490591969989,135.19025900999986,50691.937678320006 2026-01-08,17:49:40.000,8,11123405,-795,0,1767894579,15082.537746139998,135.1832098800005,50691.937678320006 2026-01-08,17:49:41.000,8,11123452,-795,0,1767894580,15082.584900309994,135.20435726999858,50691.93069120001 2026-01-08,17:49:42.000,8,11123432,-795,0,1767894581,15082.65226340999,135.19025900999986,50691.97960104001 2026-01-08,17:49:43.000,8,11123456,-795,0,1767894582,15082.726362819994,135.21140639999794,50691.90972984001 2026-01-08,17:49:44.000,8,11123437,-795,0,1767894583,15082.766780679995,135.15501336000307,50691.9656268 2026-01-08,17:49:45.000,8,11123418,-795,0,1767894584,15082.85435270999,135.16206249000243,50691.93069120001 2026-01-08,17:49:46.000,8,11123439,-795,0,1767894585,15082.96213367,135.19730813999922,50691.93069120001 2026-01-08,17:49:47.000,8,11123433,-635,0,1767894586,15082.97560628999,135.15501336000307,50691.94466544 2026-01-08,17:49:48.000,8,11123419,-795,0,1767894587,15082.97560628999,135.16206249000243,50692.00754952001 2026-01-08,17:49:49.000,8,11123430,-795,0,1767894588,15083.00255153,135.19730813999922,50691.93069120001 2026-01-08,17:49:50.000,8,11123432,-795,0,1767894589,15082.968869979995,135.1691116200018,50691.937678320006 2026-01-08,17:49:51.000,8,11123426,-795,0,1767894590,15082.908243189995,135.20435726999858,50691.94466544 2026-01-08,17:49:52.000,8,11123424,-795,0,1767894591,15082.89477056999,135.2677994400001,50691.85383288 2026-01-08,17:49:53.000,8,11123410,-795,0,1767894592,15082.847616399995,135.2818976999988,50691.86082000001 2026-01-08,17:49:54.000,8,11123438,-795,0,1767894593,15082.7802533,135.35943812999903,50691.79793592 2026-01-08,17:49:55.000,8,11123439,-795,0,1767894594,15082.766780679995,135.46517508000397,50691.84684576 2026-01-08,17:49:56.000,8,11123436,-795,0,1767894595,15082.71962651,135.5427155100042,50691.86082000001 2026-01-08,17:49:57.000,8,11123397,-795,0,1767894596,15082.685944959994,135.6414033300025,50691.87479424 2026-01-08,17:49:58.000,8,11123430,-795,0,1767894597,15082.665736029994,135.71189463000337,50691.86082000001 2026-01-08,17:49:59.000,8,11123444,-795,0,1767894598,15082.665736029994,135.7400911500008,50691.90972984001 2026-01-08,17:50:00.000,8,11123419,-795,0,1767894599,15082.679208649999,135.8246807100004,50691.95863968001 2026-01-08,17:50:01.000,8,11123431,-795,0,1767894600,15082.645527099994,135.81763158000103,50691.94466544 2026-01-08,17:50:02.000,8,11123430,-795,0,1767894601,15082.645527099994,135.84582809999847,50691.916716960004 2026-01-08,17:50:03.000,8,11123462,-795,0,1767894602,15082.625318169994,135.87402462000318,50691.937678320006 2026-01-08,17:50:04.000,8,11123442,-795,0,1767894603,15082.605109239994,135.88107375000254,50691.99357528 2026-01-08,17:50:05.000,8,11123429,-795,0,1767894604,15082.63205447999,135.85287722999783,50691.92370408 2026-01-08,17:50:06.000,8,11123431,-795,0,1767894605,15082.578163999999,135.87402462000318,50691.95165256 2026-01-08,17:50:07.000,8,11123416,-795,0,1767894606,15082.571427689989,135.85992636000447,50691.88876848001 2026-01-08,17:50:08.000,8,11123417,-795,0,1767894607,15082.564691379994,135.90222114000062,50691.87479424 2026-01-08,17:50:09.000,8,11123423,-795,0,1767894608,15082.611845549989,135.91631939999934,50691.94466544 2026-01-08,17:50:10.000,8,11123427,-795,0,1767894609,15082.63205447999,135.95861418000277,50691.93069120001 2026-01-08,17:50:11.000,8,11123462,-795,0,1767894610,15082.638790789999,135.9233685299987,50691.94466544 2026-01-08,17:50:12.000,8,11123491,-795,0,1767894611,15082.665736029994,135.94451592000405,50691.8957556 2026-01-08,17:50:13.000,8,11123448,-795,0,1767894612,15082.658999719999,135.9868107000002,50691.8957556 2026-01-08,17:50:14.000,8,11123463,-795,0,1767894613,15082.685944959994,135.9727124400015,50691.87479424 2026-01-08,17:50:15.000,8,11123438,-795,0,1767894614,15082.69268126999,135.99385982999956,50691.937678320006 2026-01-08,17:50:16.000,8,11123449,-795,0,1767894615,15082.658999719999,135.97976157000085,50691.93069120001 2026-01-08,17:50:17.000,8,11123439,-795,0,1767894616,15082.591636619989,136.00795808999828,50691.97261392 2026-01-08,17:50:18.000,8,11123462,-795,0,1767894617,15082.537746139998,135.99385982999956,50691.94466544 2026-01-08,17:50:19.000,8,11123454,-715,0,1767894618,15082.463646729993,136.02910548000364,50691.83287152 2026-01-08,17:50:20.000,8,11123440,-795,0,1767894619,15082.463646729993,136.01500721999764,50691.88876848001 2026-01-08,17:50:21.000,8,11123471,-795,0,1767894620,15082.396283629998,136.04320374000235,50691.881781359996 2026-01-08,17:50:22.000,8,11123465,-795,0,1767894621,15082.362602079993,136.06435113000043,50691.916716960004 2026-01-08,17:50:23.000,8,11123435,-795,0,1767894622,15082.389547319988,136.0854985199985,50691.916716960004 2026-01-08,17:50:24.000,8,11123466,-795,0,1767894623,15082.355865769998,136.12074417000258,50691.90972984001 2026-01-08,17:50:25.000,8,11123462,-795,0,1767894624,15082.315447909998,136.1841863400041,50691.87479424 2026-01-08,17:50:26.000,8,11123453,-795,0,1767894625,15082.342393149993,136.20533373000217,50691.881781359996 2026-01-08,17:50:27.000,8,11123494,-795,0,1767894626,15082.301975289993,136.26172677000432,50691.8957556 2026-01-08,17:50:28.000,8,11123400,-795,0,1767894627,15082.281766359993,136.2969724200011,50691.87479424 2026-01-08,17:50:29.000,8,11123455,-795,0,1767894628,15082.221139569992,136.2969724200011,50691.88876848001 2026-01-08,17:50:30.000,8,11123453,-795,0,1767894629,15082.180721709992,136.31107067999983,50691.867807120005 2026-01-08,17:50:31.000,8,11123466,-795,0,1767894630,15082.079677059992,136.3463163300039,50691.916716960004 2026-01-08,17:50:32.000,8,11123415,-795,0,1767894631,15082.019050269992,136.40270936999877,50691.86082000001 2026-01-08,17:50:33.000,8,11123443,-795,0,1767894632,15081.971896099996,136.42385676000413,50691.88876848001 2026-01-08,17:50:34.000,8,11123488,-795,0,1767894633,15081.911269309996,136.4450041500022,50691.79094880001 2026-01-08,17:50:35.000,8,11123432,-795,0,1767894634,15081.857378829991,136.4309058900035,50691.867807120005 2026-01-08,17:50:36.000,8,11123462,-795,0,1767894635,15081.870851449996,136.43795502000285,50691.85383288 2026-01-08,17:50:37.000,8,11123457,-795,0,1767894636,15081.86411514,136.42385676000413,50691.83287152 2026-01-08,17:50:38.000,8,11123468,-795,0,1767894637,15081.86411514,136.37451285000134,50691.818897280005 2026-01-08,17:50:39.000,8,11123463,-795,0,1767894638,15081.891060379996,136.38861111000006,50691.88876848001 2026-01-08,17:50:40.000,8,11123429,-795,0,1767894639,15081.904533,136.3815619800007,50691.88876848001 2026-01-08,17:50:41.000,8,11123433,-795,0,1767894640,15081.88432407,136.35336546000326,50691.867807120005 2026-01-08,17:50:42.000,8,11123406,-795,0,1767894641,15081.870851449996,136.3322180699979,50691.86082000001 2026-01-08,17:50:43.000,8,11123423,-795,0,1767894642,15081.830433589996,136.33926720000454,50691.881781359996 2026-01-08,17:50:44.000,8,11123399,-795,0,1767894643,15081.877587759991,136.3463163300039,50691.92370408 2026-01-08,17:50:45.000,8,11123449,-795,0,1767894644,15081.850642519996,136.3815619800007,50691.937678320006 2026-01-08,17:50:46.000,8,11123432,-795,0,1767894645,15081.850642519996,136.4309058900035,50691.937678320006 2026-01-08,17:50:47.000,8,11123438,-795,0,1767894646,15081.81696096999,136.46615154000028,50691.92370408 2026-01-08,17:50:48.000,8,11123447,-795,0,1767894647,15081.81696096999,136.51549545000307,50691.99357528 2026-01-08,17:50:49.000,8,11123447,-795,0,1767894648,15081.78327942,136.52254458000243,50691.97261392 2026-01-08,17:50:50.000,8,11123454,-795,0,1767894649,15081.74286156,136.57188848999795,50691.97960104001 2026-01-08,17:50:51.000,8,11123436,-795,0,1767894650,15081.72265263,136.61418327000138,50691.97960104001 2026-01-08,17:50:52.000,8,11123452,-795,0,1767894651,15081.709180009995,136.60008501000266,50692.02152376 2026-01-08,17:50:53.000,8,11123423,-795,0,1767894652,15081.69570738999,136.55779022999923,50691.97261392 2026-01-08,17:50:54.000,8,11123421,-795,0,1767894653,15081.628344289995,136.52254458000243,50691.92370408 2026-01-08,17:50:55.000,8,11123429,-715,0,1767894654,15081.63508059999,136.47320066999964,50691.93069120001 2026-01-08,17:50:56.000,8,11123412,-795,0,1767894655,15081.587926429995,136.43795502000285,50691.9656268 2026-01-08,17:50:57.000,8,11123445,-795,0,1767894656,15081.55424487999,136.39566023999942,50692.0005624 2026-01-08,17:50:58.000,8,11123452,-795,0,1767894657,15081.507090709994,136.30402155000047,50692.00754952001 2026-01-08,17:50:59.000,8,11123416,-795,0,1767894658,15081.507090709994,136.28992329000175,50691.986588160005 2026-01-08,17:51:00.000,8,11123413,-795,0,1767894659,15081.51382701999,136.21943199000088,50692.06344648 2026-01-08,17:51:01.000,8,11123381,-795,0,1767894660,15081.55424487999,136.16303894999874,50692.035498000005 2026-01-08,17:51:02.000,8,11123370,-795,0,1767894661,15081.608135359995,136.0995967800045,50691.99357528 2026-01-08,17:51:03.000,8,11123406,-795,0,1767894662,15081.608135359995,136.11369504000322,50691.9656268 2026-01-08,17:51:04.000,8,11123436,-795,0,1767894663,15081.61487166999,136.11369504000322,50691.90972984001 2026-01-08,17:51:05.000,8,11123470,-795,0,1767894664,15081.65528952999,136.14894069000002,50691.99357528 2026-01-08,17:51:06.000,8,11123408,-795,0,1767894665,15081.61487166999,136.22648112000024,50691.87479424 2026-01-08,17:51:07.000,8,11123411,-795,0,1767894666,15081.63508059999,136.30402155000047,50691.88876848001 2026-01-08,17:51:08.000,8,11123380,-795,0,1767894667,15081.64181691,136.33926720000454,50691.95165256 2026-01-08,17:51:09.000,8,11123400,-795,0,1767894668,15081.58119012,136.37451285000134,50691.95165256 2026-01-08,17:51:10.000,8,11123450,-795,0,1767894669,15081.527299639994,136.3815619800007,50691.90972984001 2026-01-08,17:51:11.000,8,11123369,-795,0,1767894670,15081.47340915999,136.39566023999942,50691.97960104001 2026-01-08,17:51:12.000,8,11123399,-795,0,1767894671,15081.419518679999,136.42385676000413,50691.90972984001 2026-01-08,17:51:13.000,8,11123412,-795,0,1767894672,15081.325210339994,136.38861111000006,50691.83287152 2026-01-08,17:51:14.000,8,11123374,-795,0,1767894673,15081.257847239998,136.40975849999813,50691.90972984001 2026-01-08,17:51:15.000,8,11123392,-795,0,1767894674,15081.224165689993,136.41680763000477,50691.97960104001 2026-01-08,17:51:16.000,8,11123403,-795,0,1767894675,15081.177011519998,136.40270936999877,50691.97960104001 2026-01-08,17:51:17.000,8,11123391,-795,0,1767894676,15081.150066279988,136.4450041500022,50692.02152376 2026-01-08,17:51:18.000,8,11123437,-795,0,1767894677,15081.163538899993,136.40270936999877,50691.97960104001 2026-01-08,17:51:19.000,8,11123371,-795,0,1767894678,15081.190484139988,136.42385676000413,50692.00754952001 2026-01-08,17:51:20.000,8,11123403,-795,0,1767894679,15081.217429379998,136.43795502000285,50691.95863968001 2026-01-08,17:51:21.000,8,11123374,-795,0,1767894680,15081.257847239998,136.42385676000413,50691.97261392 2026-01-08,17:51:22.000,8,11123359,-795,0,1767894681,15081.271319859989,136.45910241000092,50691.90274272 2026-01-08,17:51:23.000,8,11123376,-795,0,1767894682,15081.284792479993,136.46615154000028,50691.867807120005 2026-01-08,17:51:24.000,8,11123360,-795,0,1767894683,15081.365628199994,136.42385676000413,50691.881781359996 2026-01-08,17:51:25.000,8,11123395,-795,0,1767894684,15081.372364509989,136.36746372000198,50691.881781359996 2026-01-08,17:51:26.000,8,11123391,-795,0,1767894685,15081.406046059994,136.36041459000262,50691.93069120001 2026-01-08,17:51:27.000,8,11123376,-795,0,1767894686,15081.439727609999,136.27582503000303,50691.86082000001 2026-01-08,17:51:28.000,8,11123389,-795,0,1767894687,15081.51382701999,136.2335302499996,50691.87479424 2026-01-08,17:51:29.000,8,11123355,-795,0,1767894688,15081.5003544,136.21943199000088,50691.84684576 2026-01-08,17:51:30.000,8,11123424,-795,0,1767894689,15081.507090709994,136.10664591000386,50691.83985864001 2026-01-08,17:51:31.000,8,11123423,-795,0,1767894690,15081.527299639994,136.0714002599998,50691.881781359996 2026-01-08,17:51:32.000,8,11123387,-795,0,1767894691,15081.51382701999,136.036154610003,50691.881781359996 2026-01-08,17:51:33.000,8,11123416,-795,0,1767894692,15081.486881779994,136.02205635000428,50691.90274272 2026-01-08,17:51:34.000,8,11123381,-795,0,1767894693,15081.47340915999,136.00795808999828,50691.83287152 2026-01-08,17:51:35.000,8,11123410,-795,0,1767894694,15081.459936539999,136.00795808999828,50691.86082000001 2026-01-08,17:51:36.000,8,11123405,-795,0,1767894695,15081.446463919994,136.00090895999892,50691.79793592 2026-01-08,17:51:37.000,8,11123400,-795,0,1767894696,15081.426254989994,136.02205635000428,50691.85383288 2026-01-08,17:51:38.000,8,11123418,-795,0,1767894697,15081.45320022999,136.0502528700017,50691.86082000001 2026-01-08,17:51:39.000,8,11123400,-795,0,1767894698,15081.49361808999,136.0502528700017,50691.867807120005 2026-01-08,17:51:40.000,8,11123382,-795,0,1767894699,15081.527299639994,136.05730200000107,50691.749026080004 2026-01-08,17:51:41.000,8,11123376,-795,0,1767894700,15081.57445380999,136.0502528700017,50691.8258844 2026-01-08,17:51:42.000,8,11123410,-795,0,1767894701,15081.65528952999,136.04320374000235,50691.714090479996 2026-01-08,17:51:43.000,8,11123355,-795,0,1767894702,15081.709180009995,136.02910548000364,50691.76300032001 2026-01-08,17:51:44.000,8,11123362,-795,0,1767894703,15081.68223477,136.04320374000235,50691.72107760001 2026-01-08,17:51:45.000,8,11123411,-795,0,1767894704,15081.668762149995,136.04320374000235,50691.70710336 2026-01-08,17:51:46.000,8,11123390,-795,0,1767894705,15081.66202584,136.00090895999892,50691.63024504 2026-01-08,17:51:47.000,8,11123368,-795,0,1767894706,15081.61487166999,136.01500721999764,50691.58832232 2026-01-08,17:51:48.000,8,11123381,-795,0,1767894707,15081.56098119,136.02910548000364,50691.62325792001 2026-01-08,17:51:49.000,8,11123403,-795,0,1767894708,15081.5003544,136.04320374000235,50691.581335200004 2026-01-08,17:51:50.000,8,11123381,-795,0,1767894709,15081.49361808999,136.01500721999764,50691.56736096 2026-01-08,17:51:51.000,8,11123393,-795,0,1767894710,15081.49361808999,135.9727124400015,50691.57434808001 2026-01-08,17:51:52.000,8,11123400,-795,0,1767894711,15081.527299639994,135.9374667900047,50691.63723216 2026-01-08,17:51:53.000,8,11123376,-795,0,1767894712,15081.507090709994,135.85287722999783,50691.602296560006 2026-01-08,17:51:54.000,8,11123403,-795,0,1767894713,15081.567717499995,135.7894350600036,50691.62325792001 2026-01-08,17:51:55.000,8,11123397,-795,0,1767894714,15081.59466273999,135.7259928900021,50691.55338672001 2026-01-08,17:51:56.000,8,11123411,-795,0,1767894715,15081.63508059999,135.69779637000465,50691.56037384 2026-01-08,17:51:57.000,8,11123379,-795,0,1767894716,15081.63508059999,135.66959984999994,50691.52543824001 2026-01-08,17:51:58.000,8,11123392,-795,0,1767894717,15081.68223477,135.62025594000443,50691.46255416 2026-01-08,17:51:59.000,8,11123398,-795,0,1767894718,15081.648553219995,135.59910854999907,50691.483515520005 2026-01-08,17:52:00.000,8,11123404,-795,0,1767894719,15081.66202584,135.60615767999843,50691.50447688001 2026-01-08,17:52:01.000,8,11123375,-795,0,1767894720,15081.668762149995,135.58501029000035,50691.47652840001 2026-01-08,17:52:02.000,8,11123405,-795,0,1767894721,15081.628344289995,135.58501029000035,50691.47652840001 2026-01-08,17:52:03.000,8,11123366,-795,0,1767894722,15081.65528952999,135.66959984999994,50691.49748976 2026-01-08,17:52:04.000,8,11123440,-795,0,1767894723,15081.64181691,135.69779637000465,50691.532425360005 2026-01-08,17:52:05.000,8,11123451,-795,0,1767894724,15081.62160798,135.65550159000122,50691.581335200004 2026-01-08,17:52:06.000,8,11123373,-795,0,1767894725,15081.64181691,135.6766489799993,50691.49050264 2026-01-08,17:52:07.000,8,11123357,-795,0,1767894726,15081.66202584,135.66255072000058,50691.51845112 2026-01-08,17:52:08.000,8,11123393,-795,0,1767894727,15081.648553219995,135.65550159000122,50691.50447688001 2026-01-08,17:52:09.000,8,11123350,-795,0,1767894728,15081.688971079995,135.62025594000443,50691.483515520005 2026-01-08,17:52:10.000,8,11123376,-795,0,1767894729,15081.7024437,135.577961160001,50691.52543824001 2026-01-08,17:52:11.000,8,11123396,-795,0,1767894730,15081.71591631999,135.57091203000164,50691.55338672001 2026-01-08,17:52:12.000,8,11123408,-715,0,1767894731,15081.749597869995,135.52156811999885,50691.55338672001 2026-01-08,17:52:13.000,8,11123397,-795,0,1767894732,15081.74286156,135.5286172499982,50691.52543824001 2026-01-08,17:52:14.000,8,11123390,-795,0,1767894733,15081.709180009995,135.5145189899995,50691.511464 2026-01-08,17:52:15.000,8,11123407,-795,0,1767894734,15081.729388939995,135.53566638000484,50691.53941248 2026-01-08,17:52:16.000,8,11123393,-795,0,1767894735,15081.74286156,135.4933716000014,50691.59530944001 2026-01-08,17:52:17.000,8,11123379,-795,0,1767894736,15081.709180009995,135.56386290000228,50691.56037384 2026-01-08,17:52:18.000,8,11123386,-795,0,1767894737,15081.729388939995,135.577961160001,50691.53941248 2026-01-08,17:52:19.000,8,11123402,-795,0,1767894738,15081.71591631999,135.6132068099978,50691.49050264 2026-01-08,17:52:20.000,8,11123392,-795,0,1767894739,15081.73612524999,135.5920594199997,50691.56736096 2026-01-08,17:52:21.000,8,11123400,-795,0,1767894740,15081.76307049,135.5920594199997,50691.602296560006 2026-01-08,17:52:22.000,8,11123391,-795,0,1767894741,15081.769806799995,135.57091203000164,50691.57434808001 2026-01-08,17:52:23.000,8,11123375,-795,0,1767894742,15081.790015729996,135.57091203000164,50691.64421928001 2026-01-08,17:52:24.000,8,11123398,-795,0,1767894743,15081.790015729996,135.53566638000484,50691.56736096 2026-01-08,17:52:25.000,8,11123395,-795,0,1767894744,15081.76307049,135.52156811999885,50691.651206400005 2026-01-08,17:52:26.000,8,11123401,-755,0,1767894745,15081.7024437,135.5286172499982,50691.581335200004 2026-01-08,17:52:27.000,8,11123420,-795,0,1767894746,15081.608135359995,135.53566638000484,50691.602296560006 2026-01-08,17:52:28.000,8,11123376,-795,0,1767894747,15081.62160798,135.57091203000164,50691.57434808001 2026-01-08,17:52:29.000,8,11123398,-795,0,1767894748,15081.54077226,135.60615767999843,50691.602296560006 2026-01-08,17:52:30.000,8,11123397,-795,0,1767894749,15081.43299129999,135.60615767999843,50691.581335200004 2026-01-08,17:52:31.000,8,11123358,-795,0,1767894750,15081.406046059994,135.6766489799993,50691.63723216 2026-01-08,17:52:32.000,8,11123382,-795,0,1767894751,15081.331946649989,135.7400911500008,50691.59530944001 2026-01-08,17:52:33.000,8,11123371,-795,0,1767894752,15081.284792479993,135.7894350600036,50691.58832232 2026-01-08,17:52:34.000,8,11123405,-795,0,1767894753,15081.237638309998,135.78238593000424,50691.59530944001 2026-01-08,17:52:35.000,8,11123387,-795,0,1767894754,15081.156802589998,135.8246807100004,50691.62325792001 2026-01-08,17:52:36.000,8,11123398,-795,0,1767894755,15081.129857349988,135.81058245000168,50691.602296560006 2026-01-08,17:52:37.000,8,11123383,-795,0,1767894756,15081.096175799998,135.81058245000168,50691.546399599996 2026-01-08,17:52:38.000,8,11123392,-795,0,1767894757,15081.001867459992,135.8246807100004,50691.50447688001 2026-01-08,17:52:39.000,8,11123376,-795,0,1767894758,15081.001867459992,135.80353332000232,50691.511464 2026-01-08,17:52:40.000,8,11123386,-795,0,1767894759,15080.968185910002,135.74714028000017,50691.58832232 2026-01-08,17:52:41.000,8,11123366,-795,0,1767894760,15080.921031739992,135.74714028000017,50691.57434808001 2026-01-08,17:52:42.000,8,11123379,-795,0,1767894761,15080.921031739992,135.6766489799993,50691.55338672001 2026-01-08,17:52:43.000,8,11123394,-795,0,1767894762,15080.981658529992,135.66255072000058,50691.56736096 2026-01-08,17:52:44.000,8,11123409,-795,0,1767894763,15081.008603770002,135.6766489799993,50691.6162708 2026-01-08,17:52:45.000,8,11123406,-795,0,1767894764,15081.008603770002,135.63435420000314,50691.60928368 2026-01-08,17:52:46.000,8,11123397,-795,0,1767894765,15081.042285319993,135.64845246000186,50691.56736096 2026-01-08,17:52:47.000,8,11123422,-795,0,1767894766,15081.102912109993,135.65550159000122,50691.602296560006 2026-01-08,17:52:48.000,8,11123407,-795,0,1767894767,15081.116384729998,135.66255072000058,50691.581335200004 2026-01-08,17:52:49.000,8,11123362,-795,0,1767894768,15081.123121039993,135.68369810999866,50691.60928368 2026-01-08,17:52:50.000,8,11123398,-795,0,1767894769,15081.123121039993,135.73304202000145,50691.581335200004 2026-01-08,17:52:51.000,8,11123369,-795,0,1767894770,15081.150066279988,135.7259928900021,50691.60928368 2026-01-08,17:52:52.000,8,11123365,-795,0,1767894771,15081.143329969993,135.73304202000145,50691.63723216 2026-01-08,17:52:53.000,8,11123414,-795,0,1767894772,15081.116384729998,135.79648419000296,50691.62325792001 2026-01-08,17:52:54.000,8,11123394,-795,0,1767894773,15081.082703179993,135.79648419000296,50691.64421928001 2026-01-08,17:52:55.000,8,11123399,-795,0,1767894774,15081.089439490002,135.8387789699991,50691.70710336 2026-01-08,17:52:56.000,8,11123401,-795,0,1767894775,15081.129857349988,135.85287722999783,50691.72107760001 2026-01-08,17:52:57.000,8,11123400,-715,0,1767894776,15080.988394840002,135.8881228800019,50691.69312912001 2026-01-08,17:52:58.000,8,11123425,-795,0,1767894777,15080.954713289997,135.90222114000062,50691.74203896001 2026-01-08,17:52:59.000,8,11123386,-795,0,1767894778,15080.840196019992,135.9374667900047,50691.72107760001 2026-01-08,17:53:00.000,8,11123374,-795,0,1767894779,15080.799778159992,136.00795808999828,50691.6162708 2026-01-08,17:53:01.000,8,11123417,-795,0,1767894780,15080.712206129996,136.04320374000235,50691.6162708 2026-01-08,17:53:02.000,8,11123428,-795,0,1767894781,15080.658315649991,136.0502528700017,50691.59530944001 2026-01-08,17:53:03.000,8,11123420,-795,0,1767894782,15080.590952549996,136.0995967800045,50691.64421928001 2026-01-08,17:53:04.000,8,11123419,-795,0,1767894783,15080.56400731,136.12779330000194,50691.60928368 2026-01-08,17:53:05.000,8,11123421,-795,0,1767894784,15080.56400731,136.14894069000002,50691.63723216 2026-01-08,17:53:06.000,8,11123420,-795,0,1767894785,15080.570743619995,136.12074417000258,50691.62325792001 2026-01-08,17:53:07.000,8,11123405,-795,0,1767894786,15080.59768885999,136.0995967800045,50691.651206400005 2026-01-08,17:53:08.000,8,11123405,-795,0,1767894787,15080.631370409996,136.0854985199985,50691.64421928001 2026-01-08,17:53:09.000,8,11123428,-795,0,1767894788,15080.63810671999,136.02910548000364,50691.602296560006 2026-01-08,17:53:10.000,8,11123398,-795,0,1767894789,15080.658315649991,136.02910548000364,50691.686142 2026-01-08,17:53:11.000,8,11123418,-795,0,1767894790,15080.68526089,135.99385982999956,50691.72107760001 2026-01-08,17:53:12.000,8,11123376,-795,0,1767894791,15080.678524579991,135.95861418000277,50691.700116240005 2026-01-08,17:53:13.000,8,11123412,-795,0,1767894792,15080.6246341,135.9374667900047,50691.65819352 2026-01-08,17:53:14.000,8,11123407,-795,0,1767894793,15080.66505196,135.9515650500034,50691.62325792001 2026-01-08,17:53:15.000,8,11123422,-795,0,1767894794,15080.68526089,135.9374667900047,50691.714090479996 2026-01-08,17:53:16.000,8,11123376,-715,0,1767894795,15080.698733509991,135.9727124400015,50691.686142 2026-01-08,17:53:17.000,8,11123397,-795,0,1767894796,15080.64484303,135.97976157000085,50691.76300032001 2026-01-08,17:53:18.000,8,11123395,-795,0,1767894797,15080.60442517,135.9515650500034,50691.73505184 2026-01-08,17:53:19.000,8,11123388,-795,0,1767894798,15080.51685313999,135.9515650500034,50691.77697456 2026-01-08,17:53:20.000,8,11123407,-795,0,1767894799,15080.449490039995,135.93041765999806,50691.700116240005 2026-01-08,17:53:21.000,8,11123391,-795,0,1767894800,15080.348445389995,135.93041765999806,50691.686142 2026-01-08,17:53:22.000,8,11123393,-795,0,1767894801,15080.30129122,135.99385982999956,50691.73505184 2026-01-08,17:53:23.000,8,11123415,-795,0,1767894802,15080.247400739994,135.99385982999956,50691.63723216 2026-01-08,17:53:24.000,8,11123424,-795,0,1767894803,15080.180037639999,135.9515650500034,50691.67915488 2026-01-08,17:53:25.000,8,11123420,-795,0,1767894804,15080.159828709999,135.94451592000405,50691.70710336 2026-01-08,17:53:26.000,8,11123356,-795,0,1767894805,15080.132883469989,135.94451592000405,50691.69312912001 2026-01-08,17:53:27.000,8,11123389,-795,0,1767894806,15080.19351025999,135.8881228800019,50691.67915488 2026-01-08,17:53:28.000,8,11123413,-795,0,1767894807,15080.200246569999,135.89517201000126,50691.700116240005 2026-01-08,17:53:29.000,8,11123410,-795,0,1767894808,15080.267609669994,135.86697549000382,50691.714090479996 2026-01-08,17:53:30.000,8,11123421,-795,0,1767894809,15080.30129122,135.85992636000447,50691.686142 2026-01-08,17:53:31.000,8,11123449,-795,0,1767894810,15080.409072179995,135.88107375000254,50691.700116240005 2026-01-08,17:53:32.000,8,11123403,-795,0,1767894811,15080.429281109995,135.9515650500034,50691.62325792001 2026-01-08,17:53:33.000,8,11123405,-795,0,1767894812,15080.49664420999,135.95861418000277,50691.651206400005 2026-01-08,17:53:34.000,8,11123401,-795,0,1767894813,15080.59768885999,135.9727124400015,50691.651206400005 2026-01-08,17:53:35.000,8,11123421,-755,0,1767894814,15080.60442517,135.97976157000085,50691.69312912001 2026-01-08,17:53:36.000,8,11123414,-795,0,1767894815,15080.6246341,136.00795808999828,50691.67915488 2026-01-08,17:53:37.000,8,11123369,-795,0,1767894816,15080.63810671999,136.02205635000428,50691.62325792001 2026-01-08,17:53:38.000,8,11123384,-795,0,1767894817,15080.691997199996,136.06435113000043,50691.651206400005 2026-01-08,17:53:39.000,8,11123430,-795,0,1767894818,15080.691997199996,135.99385982999956,50691.60928368 2026-01-08,17:53:40.000,8,11123422,-795,0,1767894819,15080.739151369991,135.95861418000277,50691.56736096 2026-01-08,17:53:41.000,8,11123437,-795,0,1767894820,15080.759360299991,135.90222114000062,50691.53941248 2026-01-08,17:53:42.000,8,11123415,-795,0,1767894821,15080.759360299991,135.85287722999783,50691.581335200004 2026-01-08,17:53:43.000,8,11123379,-795,0,1767894822,15080.786305540001,135.77533680000488,50691.56037384 2026-01-08,17:53:44.000,8,11123403,-795,0,1767894823,15080.786305540001,135.7400911500008,50691.581335200004 2026-01-08,17:53:45.000,8,11123394,-795,0,1767894824,15080.759360299991,135.66959984999994,50691.47652840001 2026-01-08,17:53:46.000,8,11123417,-795,0,1767894825,15080.739151369991,135.6414033300025,50691.483515520005 2026-01-08,17:53:47.000,8,11123417,-795,0,1767894826,15080.732415059996,135.6414033300025,50691.511464 2026-01-08,17:53:48.000,8,11123388,-795,0,1767894827,15080.752623989996,135.59910854999907,50691.483515520005 2026-01-08,17:53:49.000,8,11123457,-795,0,1767894828,15080.806514470001,135.577961160001,50691.56736096 2026-01-08,17:53:50.000,8,11123445,-795,0,1767894829,15080.826723400001,135.5145189899995,50691.483515520005 2026-01-08,17:53:51.000,8,11123436,-795,0,1767894830,15080.894086499997,135.50042073000077,50691.46255416 2026-01-08,17:53:52.000,8,11123425,-795,0,1767894831,15080.974922219997,135.47222421000333,50691.532425360005 2026-01-08,17:53:53.000,8,11123412,-795,0,1767894832,15081.062494249993,135.41583117000118,50691.53941248 2026-01-08,17:53:54.000,8,11123420,-795,0,1767894833,15081.096175799998,135.33829074000096,50691.47652840001 2026-01-08,17:53:55.000,8,11123395,-795,0,1767894834,15081.156802589998,135.30304509000416,50691.52543824001 2026-01-08,17:53:56.000,8,11123417,-795,0,1767894835,15081.230901999988,135.2325537900033,50691.51845112 2026-01-08,17:53:57.000,8,11123429,-795,0,1767894836,15081.284792479993,135.17616075000115,50691.49748976 2026-01-08,17:53:58.000,8,11123389,-795,0,1767894837,15081.298265099998,135.12681683999836,50691.52543824001 2026-01-08,17:53:59.000,8,11123429,-795,0,1767894838,15081.278056169998,135.09157119000156,50691.47652840001 2026-01-08,17:54:00.000,8,11123418,-795,0,1767894839,15081.284792479993,135.04927640999813,50691.42761856001 2026-01-08,17:54:01.000,8,11123422,-795,0,1767894840,15081.224165689993,134.9717359799979,50691.46255416 2026-01-08,17:54:02.000,8,11123414,-795,0,1767894841,15081.197220449998,134.9012446800043,50691.52543824001 2026-01-08,17:54:03.000,8,11123440,-795,0,1767894842,15081.190484139988,134.82370425000408,50691.49050264 2026-01-08,17:54:04.000,8,11123402,-795,0,1767894843,15081.163538899993,134.81665512000473,50691.483515520005 2026-01-08,17:54:05.000,8,11123409,-795,0,1767894844,15081.116384729998,134.7743603400013,50691.56736096 2026-01-08,17:54:06.000,8,11123437,-795,0,1767894845,15081.116384729998,134.69681991000107,50691.57434808001 2026-01-08,17:54:07.000,8,11123435,-795,0,1767894846,15081.109648420002,134.69681991000107,50691.53941248 2026-01-08,17:54:08.000,8,11123445,-795,0,1767894847,15081.177011519998,134.66862339000363,50691.51845112 2026-01-08,17:54:09.000,8,11123399,-795,0,1767894848,15081.244374619993,134.64042686999892,50691.47652840001 2026-01-08,17:54:10.000,8,11123414,-795,0,1767894849,15081.311737719989,134.60518122000212,50691.46255416 2026-01-08,17:54:11.000,8,11123404,-795,0,1767894850,15081.331946649989,134.59813209000276,50691.47652840001 2026-01-08,17:54:12.000,8,11123392,-795,0,1767894851,15081.406046059994,134.61223035000148,50691.50447688001 2026-01-08,17:54:13.000,8,11123413,-795,0,1767894852,15081.379100819999,134.59813209000276,50691.483515520005 2026-01-08,17:54:14.000,8,11123435,-795,0,1767894853,15081.379100819999,134.61223035000148,50691.49748976 2026-01-08,17:54:15.000,8,11123436,-795,0,1767894854,15081.392573439989,134.58403383000405,50691.532425360005 2026-01-08,17:54:16.000,8,11123406,-795,0,1767894855,15081.372364509989,134.61927948000084,50691.56736096 2026-01-08,17:54:17.000,8,11123410,-795,0,1767894856,15081.311737719989,134.59813209000276,50691.532425360005 2026-01-08,17:54:18.000,8,11123430,-795,0,1767894857,15081.237638309998,134.61223035000148,50691.50447688001 2026-01-08,17:54:19.000,8,11123422,-795,0,1767894858,15081.257847239998,134.56993556999805,50691.50447688001 2026-01-08,17:54:20.000,8,11123435,-795,0,1767894859,15081.203956759993,134.5276407900019,50691.58832232 2026-01-08,17:54:21.000,8,11123422,-795,0,1767894860,15081.237638309998,134.48534600999847,50691.581335200004 2026-01-08,17:54:22.000,8,11123405,-795,0,1767894861,15081.257847239998,134.40780557999824,50691.602296560006 2026-01-08,17:54:23.000,8,11123383,-795,0,1767894862,15081.251110929988,134.35846167000273,50691.63723216 2026-01-08,17:54:24.000,8,11123439,-795,0,1767894863,15081.305001409994,134.28797037000186,50691.651206400005 2026-01-08,17:54:25.000,8,11123386,-795,0,1767894864,15081.338682959999,134.21042994000163,50691.59530944001 2026-01-08,17:54:26.000,8,11123448,-795,0,1767894865,15081.372364509989,134.15403689999948,50691.6162708 2026-01-08,17:54:27.000,8,11123398,-795,0,1767894866,15081.45320022999,134.1328895100014,50691.651206400005 2026-01-08,17:54:28.000,8,11123410,-795,0,1767894867,15081.406046059994,134.11174212000333,50691.66518064 2026-01-08,17:54:29.000,8,11123439,-795,0,1767894868,15081.439727609999,134.1187912500027,50691.66518064 2026-01-08,17:54:30.000,8,11123431,-795,0,1767894869,15081.406046059994,134.0976438600046,50691.58832232 2026-01-08,17:54:31.000,8,11123448,-795,0,1767894870,15081.365628199994,134.11174212000333,50691.59530944001 2026-01-08,17:54:32.000,8,11123388,-795,0,1767894871,15081.257847239998,134.1187912500027,50691.63723216 2026-01-08,17:54:33.000,8,11123417,-795,0,1767894872,15081.177011519998,134.12584038000205,50691.70710336 2026-01-08,17:54:34.000,8,11123405,-795,0,1767894873,15081.136593659998,134.15403689999948,50691.66518064 2026-01-08,17:54:35.000,8,11123434,-795,0,1767894874,15081.028812700002,134.15403689999948,50691.62325792001 2026-01-08,17:54:36.000,8,11123432,-795,0,1767894875,15080.941240669992,134.15403689999948,50691.64421928001 2026-01-08,17:54:37.000,8,11123382,-795,0,1767894876,15080.894086499997,134.15403689999948,50691.700116240005 2026-01-08,17:54:38.000,8,11123400,-795,0,1767894877,15080.860404949992,134.1681351599982,50691.67216776001 2026-01-08,17:54:39.000,8,11123420,-795,0,1767894878,15080.806514470001,134.14698777000012,50691.66518064 2026-01-08,17:54:40.000,8,11123378,-795,0,1767894879,15080.752623989996,134.1681351599982,50691.651206400005 2026-01-08,17:54:41.000,8,11123393,-795,0,1767894880,15080.745887680001,134.15403689999948,50691.651206400005 2026-01-08,17:54:42.000,8,11123402,-795,0,1767894881,15080.745887680001,134.17518429000484,50691.651206400005 2026-01-08,17:54:43.000,8,11123427,-795,0,1767894882,15080.732415059996,134.217479070001,50691.66518064 2026-01-08,17:54:44.000,8,11123436,-795,0,1767894883,15080.725678750001,134.22452820000035,50691.65819352 2026-01-08,17:54:45.000,8,11123467,-795,0,1767894884,15080.671788269996,134.2527247199978,50691.64421928001 2026-01-08,17:54:46.000,8,11123401,-795,0,1767894885,15080.70546982,134.27387211000314,50691.65819352 2026-01-08,17:54:47.000,8,11123425,-795,0,1767894886,15080.671788269996,134.35141254000337,50691.72806472 2026-01-08,17:54:48.000,8,11123402,-795,0,1767894887,15080.631370409996,134.35846167000273,50691.686142 2026-01-08,17:54:49.000,8,11123408,-795,0,1767894888,15080.57747992999,134.35846167000273,50691.73505184 2026-01-08,17:54:50.000,8,11123448,-795,0,1767894889,15080.590952549996,134.35141254000337,50691.67216776001 2026-01-08,17:54:51.000,8,11123424,-795,0,1767894890,15080.590952549996,134.32321601999865,50691.749026080004 2026-01-08,17:54:52.000,8,11123447,-795,0,1767894891,15080.57747992999,134.32321601999865,50691.73505184 2026-01-08,17:54:53.000,8,11123416,-795,0,1767894892,15080.55727099999,134.28797037000186,50691.66518064 2026-01-08,17:54:54.000,8,11123415,-795,0,1767894893,15080.57747992999,134.2315773299997,50691.67216776001 2026-01-08,17:54:55.000,8,11123391,-715,0,1767894894,15080.58421624,134.21042994000163,50691.57434808001 2026-01-08,17:54:56.000,8,11123423,-795,0,1767894895,15080.6246341,134.15403689999948,50691.59530944001 2026-01-08,17:54:57.000,8,11123421,-795,0,1767894896,15080.611161479996,134.08354559999862,50691.546399599996 2026-01-08,17:54:58.000,8,11123397,-795,0,1767894897,15080.63810671999,134.02715256000374,50691.546399599996 2026-01-08,17:54:59.000,8,11123446,-795,0,1767894898,15080.718942439991,133.97780865000095,50691.6162708 2026-01-08,17:55:00.000,8,11123414,-755,0,1767894899,15080.732415059996,133.90731735000008,50691.62325792001 2026-01-08,17:55:01.000,8,11123420,-795,0,1767894900,15080.745887680001,133.87912083000265,50691.56037384 2026-01-08,17:55:02.000,8,11123401,-795,0,1767894901,15080.786305540001,133.82977691999986,50691.532425360005 2026-01-08,17:55:03.000,8,11123418,-795,0,1767894902,15080.786305540001,133.83682604999922,50691.56736096 2026-01-08,17:55:04.000,8,11123441,-795,0,1767894903,15080.772832919996,133.83682604999922,50691.581335200004 2026-01-08,17:55:05.000,8,11123436,-795,0,1767894904,15080.718942439991,133.85092430999794,50691.57434808001 2026-01-08,17:55:06.000,8,11123458,-795,0,1767894905,15080.718942439991,133.81567866000114,50691.59530944001 2026-01-08,17:55:07.000,8,11123373,-795,0,1767894906,15080.671788269996,133.85092430999794,50691.602296560006 2026-01-08,17:55:08.000,8,11123455,-795,0,1767894907,15080.61789778999,133.86502257000393,50691.65819352 2026-01-08,17:55:09.000,8,11123472,-635,0,1767894908,15080.56400731,133.96371039000223,50691.58832232 2026-01-08,17:55:10.000,8,11123445,-795,0,1767894909,15080.51685313999,133.97780865000095,50691.60928368 2026-01-08,17:55:11.000,8,11123424,-795,0,1767894910,15080.48317159,134.01305429999775,50691.651206400005 2026-01-08,17:55:12.000,8,11123401,-795,0,1767894911,15080.45622634999,134.0342016900031,50691.60928368 2026-01-08,17:55:13.000,8,11123454,-795,0,1767894912,15080.39559955999,134.0060051699984,50691.651206400005 2026-01-08,17:55:14.000,8,11123409,-795,0,1767894913,15080.348445389995,134.08354559999862,50691.62325792001 2026-01-08,17:55:15.000,8,11123389,-795,0,1767894914,15080.328236459995,134.12584038000205,50691.65819352 2026-01-08,17:55:16.000,8,11123391,-795,0,1767894915,15080.287818599994,134.1328895100014,50691.58832232 2026-01-08,17:55:17.000,8,11123437,-795,0,1767894916,15080.25413704999,134.16108602999884,50691.62325792001 2026-01-08,17:55:18.000,8,11123415,-795,0,1767894917,15080.26087336,134.14698777000012,50691.581335200004 2026-01-08,17:55:19.000,8,11123430,-755,0,1767894918,15080.28108229,134.1187912500027,50691.53941248 2026-01-08,17:55:20.000,8,11123438,-715,0,1767894919,15080.32150015,134.10469299000397,50691.49050264 2026-01-08,17:55:21.000,8,11123421,-795,0,1767894920,15080.368654319995,134.10469299000397,50691.53941248 2026-01-08,17:55:22.000,8,11123415,-795,0,1767894921,15080.44275373,134.04125082000246,50691.56736096 2026-01-08,17:55:23.000,8,11123408,-795,0,1767894922,15080.49664420999,134.05534908000118,50691.49748976 2026-01-08,17:55:24.000,8,11123437,-795,0,1767894923,15080.49664420999,134.02010343000438,50691.45556704001 2026-01-08,17:55:25.000,8,11123404,-795,0,1767894924,15080.530325759995,133.99190690999967,50691.46255416 2026-01-08,17:55:26.000,8,11123426,-795,0,1767894925,15080.489907899995,133.97780865000095,50691.49050264 2026-01-08,17:55:27.000,8,11123390,-795,0,1767894926,15080.46296266,133.92846473999816,50691.483515520005 2026-01-08,17:55:28.000,8,11123421,-795,0,1767894927,15080.37539062999,133.9214156099988,50691.39967008 2026-01-08,17:55:29.000,8,11123395,-795,0,1767894928,15080.36191801,133.87912083000265,50691.532425360005 2026-01-08,17:55:30.000,8,11123455,-795,0,1767894929,15080.31476383999,133.79453127000306,50691.46255416 2026-01-08,17:55:31.000,8,11123402,-795,0,1767894930,15080.287818599994,133.71699084000284,50691.46255416 2026-01-08,17:55:32.000,8,11123405,-795,0,1767894931,15080.25413704999,133.64649954000197,50691.45556704001 2026-01-08,17:55:33.000,8,11123461,-795,0,1767894932,15080.247400739994,133.58305737000046,50691.434605680006 2026-01-08,17:55:34.000,8,11123454,-795,0,1767894933,15080.27434597999,133.50551694000023,50691.42761856001 2026-01-08,17:55:35.000,8,11123424,-795,0,1767894934,15080.31476383999,133.45617303000472,50691.46255416 2026-01-08,17:55:36.000,8,11123421,-795,0,1767894935,15080.37539062999,133.44912389999809,50691.413644320004 2026-01-08,17:55:37.000,8,11123406,-795,0,1767894936,15080.45622634999,133.42797651,50691.3717216 2026-01-08,17:55:38.000,8,11123413,-795,0,1767894937,15080.52358945,133.42797651,50691.45556704001 2026-01-08,17:55:39.000,8,11123417,-795,0,1767894938,15080.550534689995,133.4138782500013,50691.44857992 2026-01-08,17:55:40.000,8,11123411,-795,0,1767894939,15080.59768885999,133.44207476999873,50691.46954128 2026-01-08,17:55:41.000,8,11123431,-795,0,1767894940,15080.691997199996,133.43502563999937,50691.45556704001 2026-01-08,17:55:42.000,8,11123413,-795,0,1767894941,15080.732415059996,133.42797651,50691.47652840001 2026-01-08,17:55:43.000,8,11123421,-795,0,1767894942,15080.739151369991,133.3927308600032,50691.51845112 2026-01-08,17:55:44.000,8,11123452,-795,0,1767894943,15080.725678750001,133.39977999000257,50691.434605680006 2026-01-08,17:55:45.000,8,11123398,-795,0,1767894944,15080.725678750001,133.3292886900017,50691.46255416 2026-01-08,17:55:46.000,8,11123428,-795,0,1767894945,15080.70546982,133.30814130000363,50691.511464 2026-01-08,17:55:47.000,8,11123419,-795,0,1767894946,15080.671788269996,133.2799447799989,50691.49050264 2026-01-08,17:55:48.000,8,11123419,-795,0,1767894947,15080.63810671999,133.27289564999955,50691.44857992 2026-01-08,17:55:49.000,8,11123411,-795,0,1767894948,15080.57747992999,133.21650261000468,50691.483515520005 2026-01-08,17:55:50.000,8,11123397,-795,0,1767894949,15080.55727099999,133.21650261000468,50691.511464 2026-01-08,17:55:51.000,8,11123391,-795,0,1767894950,15080.590952549996,133.20945347999805,50691.58832232 2026-01-08,17:55:52.000,8,11123411,-795,0,1767894951,15080.60442517,133.15306044000317,50691.52543824001 2026-01-08,17:55:53.000,8,11123423,-795,0,1767894952,15080.590952549996,133.18830608999997,50691.4415928 2026-01-08,17:55:54.000,8,11123425,-795,0,1767894953,15080.631370409996,133.1812569600006,50691.434605680006 2026-01-08,17:55:55.000,8,11123431,-795,0,1767894954,15080.64484303,133.18830608999997,50691.49050264 2026-01-08,17:55:56.000,8,11123431,-795,0,1767894955,15080.698733509991,133.19535521999933,50691.46954128 2026-01-08,17:55:57.000,8,11123429,-795,0,1767894956,15080.718942439991,133.2024043499987,50691.49050264 2026-01-08,17:55:58.000,8,11123459,-795,0,1767894957,15080.739151369991,133.21650261000468,50691.50447688001 2026-01-08,17:55:59.000,8,11123440,-715,0,1767894958,15080.732415059996,133.2024043499987,50691.52543824001 2026-01-08,17:56:00.000,8,11123453,-795,0,1767894959,15080.66505196,133.13896218000446,50691.47652840001 2026-01-08,17:56:01.000,8,11123443,-795,0,1767894960,15080.58421624,133.17420783000125,50691.51845112 2026-01-08,17:56:02.000,8,11123424,-795,0,1767894961,15080.530325759995,133.11076565999974,50691.49050264 2026-01-08,17:56:03.000,8,11123426,-795,0,1767894962,15080.489907899995,133.14601131000381,50691.46954128 2026-01-08,17:56:04.000,8,11123429,-795,0,1767894963,15080.429281109995,133.12486391999846,50691.46954128 2026-01-08,17:56:05.000,8,11123459,-795,0,1767894964,15080.388863249995,133.08961827000167,50691.51845112 2026-01-08,17:56:06.000,8,11123433,-795,0,1767894965,15080.328236459995,133.09666740000102,50691.52543824001 2026-01-08,17:56:07.000,8,11123436,-795,0,1767894966,15080.308027529994,133.11076565999974,50691.44857992 2026-01-08,17:56:08.000,8,11123429,-795,0,1767894967,15080.287818599994,133.04732348999823,50691.55338672001 2026-01-08,17:56:09.000,8,11123482,-795,0,1767894968,15080.267609669994,133.04027435999888,50691.57434808001 2026-01-08,17:56:10.000,8,11123433,-795,0,1767894969,15080.23392811999,132.9556847999993,50691.55338672001 2026-01-08,17:56:11.000,8,11123449,-795,0,1767894970,15080.25413704999,132.97683219000464,50691.60928368 2026-01-08,17:56:12.000,8,11123412,-795,0,1767894971,15080.328236459995,132.90634089000378,50691.59530944001 2026-01-08,17:56:13.000,8,11123428,-795,0,1767894972,15080.28108229,132.87814436999906,50691.581335200004 2026-01-08,17:56:14.000,8,11123425,-795,0,1767894973,15080.27434597999,132.85699698000099,50691.56037384 2026-01-08,17:56:15.000,8,11123445,-795,0,1767894974,15080.30129122,132.82880046000355,50691.53941248 2026-01-08,17:56:16.000,8,11123412,-795,0,1767894975,15080.29455490999,132.85699698000099,50691.56736096 2026-01-08,17:56:17.000,8,11123409,-795,0,1767894976,15080.28108229,132.8217513300042,50691.56037384 2026-01-08,17:56:18.000,8,11123405,-795,0,1767894977,15080.308027529994,132.85699698000099,50691.581335200004 2026-01-08,17:56:19.000,8,11123423,-795,0,1767894978,15080.28108229,132.85699698000099,50691.59530944001 2026-01-08,17:56:20.000,8,11123401,-795,0,1767894979,15080.26087336,132.81470220000483,50691.56037384 2026-01-08,17:56:21.000,8,11123408,-795,0,1767894980,15080.240664429999,132.8217513300042,50691.55338672001 2026-01-08,17:56:22.000,8,11123423,-795,0,1767894981,15080.19351025999,132.79355480999948,50691.602296560006 2026-01-08,17:56:23.000,8,11123420,-795,0,1767894982,15080.173301329989,132.75126003000332,50691.58832232 2026-01-08,17:56:24.000,8,11123411,-795,0,1767894983,15080.119410849999,132.7089652499999,50691.58832232 2026-01-08,17:56:25.000,8,11123400,-795,0,1767894984,15080.031838819988,132.6737196000031,50691.63723216 2026-01-08,17:56:26.000,8,11123397,-795,0,1767894985,15079.924057859993,132.70191612000053,50691.581335200004 2026-01-08,17:56:27.000,8,11123408,-795,0,1767894986,15079.823013209992,132.7089652499999,50691.59530944001 2026-01-08,17:56:28.000,8,11123368,-795,0,1767894987,15079.728704870002,132.7371617700046,50691.686142 2026-01-08,17:56:29.000,8,11123372,-795,0,1767894988,15079.668078080002,132.75830916000268,50691.63723216 2026-01-08,17:56:30.000,8,11123391,-795,0,1767894989,15079.620923909992,132.80060393999884,50691.700116240005 2026-01-08,17:56:31.000,8,11123359,-795,0,1767894990,15079.567033430001,132.80060393999884,50691.65819352 2026-01-08,17:56:32.000,8,11123402,-795,0,1767894991,15079.600714979992,132.88519349999842,50691.70710336 2026-01-08,17:56:33.000,8,11123378,-795,0,1767894992,15079.641132839992,132.9345374100012,50691.700116240005 2026-01-08,17:56:34.000,8,11123367,-795,0,1767894993,15079.668078080002,132.94863566999993,50691.65819352 2026-01-08,17:56:35.000,8,11123421,-795,0,1767894994,15079.674814389997,132.983881320004,50691.72107760001 2026-01-08,17:56:36.000,8,11123326,-795,0,1767894995,15079.728704870002,132.99093045000336,50691.651206400005 2026-01-08,17:56:37.000,8,11123400,-795,0,1767894996,15079.735441179997,133.06142175000423,50691.67216776001 2026-01-08,17:56:38.000,8,11123373,-795,0,1767894997,15079.668078080002,133.13191304999782,50691.59530944001 2026-01-08,17:56:39.000,8,11123390,-795,0,1767894998,15079.661341769992,133.2024043499987,50691.63024504 2026-01-08,17:56:40.000,8,11123392,-795,0,1767894999,15079.573769739996,133.25879739000084,50691.74203896001 2026-01-08,17:56:41.000,8,11123408,-795,0,1767895000,15079.492934019996,133.27289564999955,50691.65819352 2026-01-08,17:56:42.000,8,11123389,-795,0,1767895001,15079.472725089996,133.30814130000363,50691.6162708 2026-01-08,17:56:43.000,8,11123379,-795,0,1767895002,15079.38515306,133.34338695000042,50691.66518064 2026-01-08,17:56:44.000,8,11123370,-795,0,1767895003,15079.37841674999,133.37158346999786,50691.65819352 2026-01-08,17:56:45.000,8,11123373,-795,0,1767895004,15079.3447352,133.37158346999786,50691.749026080004 2026-01-08,17:56:46.000,8,11123359,-795,0,1767895005,15079.3447352,133.4138782500013,50691.72806472 2026-01-08,17:56:47.000,8,11123362,-795,0,1767895006,15079.31778995999,133.42797651,50691.77697456 2026-01-08,17:56:48.000,8,11123400,-795,0,1767895007,15079.35820781999,133.35748520999914,50691.79793592 2026-01-08,17:56:49.000,8,11123369,-795,0,1767895008,15079.331262579995,133.42797651,50691.78396168 2026-01-08,17:56:50.000,8,11123380,-795,0,1767895009,15079.32452627,133.42092738000065,50691.83985864001 2026-01-08,17:56:51.000,8,11123371,-795,0,1767895010,15079.290844719995,133.47027129000344,50691.7560132 2026-01-08,17:56:52.000,8,11123367,-795,0,1767895011,15079.20327269,133.49141868000152,50691.76300032001 2026-01-08,17:56:53.000,8,11123392,-795,0,1767895012,15079.149382209995,133.58305737000046,50691.818897280005 2026-01-08,17:56:54.000,8,11123364,-795,0,1767895013,15079.09549172999,133.70994171000348,50691.818897280005 2026-01-08,17:56:55.000,8,11123362,-795,0,1767895014,15079.048337559994,133.8227277900005,50691.85383288 2026-01-08,17:56:56.000,8,11123402,-795,0,1767895015,15078.987710769994,133.90026822000073,50691.867807120005 2026-01-08,17:56:57.000,8,11123395,-795,0,1767895016,15078.906875049994,133.99190690999967,50691.769987440006 2026-01-08,17:56:58.000,8,11123392,-795,0,1767895017,15078.913611359989,134.06239821000054,50691.769987440006 2026-01-08,17:56:59.000,8,11123389,-795,0,1767895018,15079.007919699994,134.1681351599982,50691.79094880001 2026-01-08,17:57:00.000,8,11123367,-795,0,1767895019,15079.088755419994,134.14698777000012,50691.769987440006 2026-01-08,17:57:01.000,8,11123390,-795,0,1767895020,15079.11570065999,134.12584038000205,50691.749026080004 2026-01-08,17:57:02.000,8,11123382,-795,0,1767895021,15079.18306376,134.1187912500027,50691.74203896001 2026-01-08,17:57:03.000,8,11123419,-795,0,1767895022,15079.189800069995,134.1187912500027,50691.73505184 2026-01-08,17:57:04.000,8,11123415,-795,0,1767895023,15079.22348162,134.16108602999884,50691.72806472 2026-01-08,17:57:05.000,8,11123387,-795,0,1767895024,15079.149382209995,134.21042994000163,50691.72107760001 2026-01-08,17:57:06.000,8,11123377,-795,0,1767895025,15079.01465600999,134.2809212400025,50691.686142 2026-01-08,17:57:07.000,8,11123413,-795,0,1767895026,15078.886666119994,134.330265149998,50691.67915488 2026-01-08,17:57:08.000,8,11123354,-795,0,1767895027,15078.745203609993,134.3796090600008,50691.65819352 2026-01-08,17:57:09.000,8,11123376,-795,0,1767895028,15078.603741099992,134.48534600999847,50691.72107760001 2026-01-08,17:57:10.000,8,11123388,-795,0,1767895029,15078.502696449992,134.5276407900019,50691.73505184 2026-01-08,17:57:11.000,8,11123447,-795,0,1767895030,15078.388179180001,134.5910829600034,50691.714090479996 2026-01-08,17:57:12.000,8,11123413,-795,0,1767895031,15078.435333349997,134.61223035000148,50691.74203896001 2026-01-08,17:57:13.000,8,11123404,-795,0,1767895032,15078.516169069997,134.66862339000363,50691.74203896001 2026-01-08,17:57:14.000,8,11123419,-795,0,1767895033,15078.570059550002,134.75321295000322,50691.749026080004 2026-01-08,17:57:15.000,8,11123382,-795,0,1767895034,15078.610477410002,134.7250164299985,50691.72806472 2026-01-08,17:57:16.000,8,11123401,-795,0,1767895035,15078.671104200002,134.75321295000322,50691.65819352 2026-01-08,17:57:17.000,8,11123384,-795,0,1767895036,15078.718258369998,134.78140947000065,50691.62325792001 2026-01-08,17:57:18.000,8,11123430,-795,0,1767895037,15078.765412539993,134.85894990000088,50691.602296560006 2026-01-08,17:57:19.000,8,11123395,-795,0,1767895038,15078.859720879998,134.97878511000454,50691.56736096 2026-01-08,17:57:20.000,8,11123399,-795,0,1767895039,15078.873193499989,135.1691116200018,50691.55338672001 2026-01-08,17:57:21.000,8,11123414,-795,0,1767895040,15078.819303019998,135.28894682999817,50691.55338672001 2026-01-08,17:57:22.000,8,11123403,-795,0,1767895041,15078.731730989988,135.41583117000118,50691.49748976 2026-01-08,17:57:23.000,8,11123386,-795,0,1767895042,15078.711522059988,135.50042073000077,50691.49050264 2026-01-08,17:57:24.000,8,11123411,-795,0,1767895043,15078.671104200002,135.56386290000228,50691.52543824001 2026-01-08,17:57:25.000,8,11123434,-795,0,1767895044,15078.583532169992,135.577961160001,50691.511464 2026-01-08,17:57:26.000,8,11123430,-795,0,1767895045,15078.522905379992,135.57091203000164,50691.483515520005 2026-01-08,17:57:27.000,8,11123380,-795,0,1767895046,15078.509432760002,135.5286172499982,50691.50447688001 2026-01-08,17:57:28.000,8,11123402,-795,0,1767895047,15078.549850620002,135.50042073000077,50691.483515520005 2026-01-08,17:57:29.000,8,11123413,-795,0,1767895048,15078.549850620002,135.42288030000054,50691.52543824001 2026-01-08,17:57:30.000,8,11123377,-795,0,1767895049,15078.549850620002,135.35238899999968,50691.546399599996 2026-01-08,17:57:31.000,8,11123445,-795,0,1767895050,15078.583532169992,135.28894682999817,50691.56736096 2026-01-08,17:57:32.000,8,11123424,-795,0,1767895051,15078.590268480002,135.3312416100016,50691.56037384 2026-01-08,17:57:33.000,8,11123373,-795,0,1767895052,15078.570059550002,135.3664872599984,50691.546399599996 2026-01-08,17:57:34.000,8,11123415,-795,0,1767895053,15078.603741099992,135.46517508000397,50691.56037384 2026-01-08,17:57:35.000,8,11123430,-795,0,1767895054,15078.576795859997,135.57091203000164,50691.57434808001 2026-01-08,17:57:36.000,8,11123399,-795,0,1767895055,15078.495960139997,135.62025594000443,50691.62325792001 2026-01-08,17:57:37.000,8,11123379,-795,0,1767895056,15078.469014900002,135.66255072000058,50691.62325792001 2026-01-08,17:57:38.000,8,11123399,-795,0,1767895057,15078.421860729992,135.75418940999953,50691.59530944001 2026-01-08,17:57:39.000,8,11123400,-795,0,1767895058,15078.455542279997,135.7400911500008,50691.63024504 2026-01-08,17:57:40.000,8,11123443,-715,0,1767895059,15078.482487519992,135.75418940999953,50691.57434808001 2026-01-08,17:57:41.000,8,11123409,-795,0,1767895060,15078.495960139997,135.74714028000017,50691.6162708 2026-01-08,17:57:42.000,8,11123406,-795,0,1767895061,15078.543114309992,135.7259928900021,50691.55338672001 2026-01-08,17:57:43.000,8,11123411,-795,0,1767895062,15078.637422649997,135.75418940999953,50691.546399599996 2026-01-08,17:57:44.000,8,11123421,-795,0,1767895063,15078.644158959993,135.7894350600036,50691.511464 2026-01-08,17:57:45.000,8,11123405,-795,0,1767895064,15078.623950029993,135.74714028000017,50691.483515520005 2026-01-08,17:57:46.000,8,11123411,-795,0,1767895065,15078.650895270002,135.78238593000424,50691.532425360005 2026-01-08,17:57:47.000,8,11123384,-795,0,1767895066,15078.664367889993,135.83172983999975,50691.511464 2026-01-08,17:57:48.000,8,11123395,-795,0,1767895067,15078.691313130003,135.90222114000062,50691.44857992 2026-01-08,17:57:49.000,8,11123435,-795,0,1767895068,15078.751939919988,135.9233685299987,50691.42761856001 2026-01-08,17:57:50.000,8,11123410,-795,0,1767895069,15078.812566709988,136.00795808999828,50691.49748976 2026-01-08,17:57:51.000,8,11123438,-795,0,1767895070,15078.812566709988,136.01500721999764,50691.42761856001 2026-01-08,17:57:52.000,8,11123451,-795,0,1767895071,15078.866457189994,136.0714002599998,50691.39268296 2026-01-08,17:57:53.000,8,11123387,-795,0,1767895072,15078.879929809998,136.0714002599998,50691.42063144 2026-01-08,17:57:54.000,8,11123394,-795,0,1767895073,15078.852984569989,136.0854985199985,50691.45556704001 2026-01-08,17:57:55.000,8,11123408,-795,0,1767895074,15078.826039329993,136.15598981999938,50691.46255416 2026-01-08,17:57:56.000,8,11123434,-795,0,1767895075,15078.751939919988,136.24762850999832,50691.38569584001 2026-01-08,17:57:57.000,8,11123382,-795,0,1767895076,15078.657631579998,136.31107067999983,50691.378708719996 2026-01-08,17:57:58.000,8,11123419,-795,0,1767895077,15078.549850620002,136.38861111000006,50691.4415928 2026-01-08,17:57:59.000,8,11123448,-795,0,1767895078,15078.475751209997,136.47320066999964,50691.4415928 2026-01-08,17:58:00.000,8,11123408,-795,0,1767895079,15078.394915489996,136.5436919700005,50691.39967008 2026-01-08,17:58:01.000,8,11123419,-795,0,1767895080,15078.354497629996,136.55074109999987,50691.42063144 2026-01-08,17:58:02.000,8,11123413,-795,0,1767895081,15078.341025009991,136.5436919700005,50691.49050264 2026-01-08,17:58:03.000,8,11123420,-795,0,1767895082,15078.347761320001,136.5648393599986,50691.51845112 2026-01-08,17:58:04.000,8,11123413,-795,0,1767895083,15078.367970250001,136.53664284000115,50691.46255416 2026-01-08,17:58:05.000,8,11123428,-795,0,1767895084,15078.347761320001,136.51549545000307,50691.483515520005 2026-01-08,17:58:06.000,8,11123392,-795,0,1767895085,15078.334288699996,136.51549545000307,50691.413644320004 2026-01-08,17:58:07.000,8,11123388,-795,0,1767895086,15078.287134530001,136.5084463200037,50691.4415928 2026-01-08,17:58:08.000,8,11123389,-795,0,1767895087,15078.300607149991,136.5436919700005,50691.39967008 2026-01-08,17:58:09.000,8,11123397,-795,0,1767895088,15078.260189289991,136.5436919700005,50691.39268296 2026-01-08,17:58:10.000,8,11123389,-795,0,1767895089,15078.260189289991,136.5295937100018,50691.364734480005 2026-01-08,17:58:11.000,8,11123372,-795,0,1767895090,15078.314079769996,136.55779022999923,50691.32281176 2026-01-08,17:58:12.000,8,11123417,-795,0,1767895091,15078.367970250001,136.50139719000435,50691.35774736001 2026-01-08,17:58:13.000,8,11123406,-795,0,1767895092,15078.388179180001,136.45910241000092,50691.28787616001 2026-01-08,17:58:14.000,8,11123395,-795,0,1767895093,15078.435333349997,136.39566023999942,50691.33678600001 2026-01-08,17:58:15.000,8,11123425,-795,0,1767895094,15078.442069659992,136.37451285000134,50691.28088904 2026-01-08,17:58:16.000,8,11123391,-795,0,1767895095,15078.428597040001,136.3181198099992,50691.33678600001 2026-01-08,17:58:17.000,8,11123381,-795,0,1767895096,15078.314079769996,136.26877590000367,50691.27390192 2026-01-08,17:58:18.000,8,11123387,-795,0,1767895097,15078.219771429991,136.2828741600024,50691.23896632001 2026-01-08,17:58:19.000,8,11123373,-795,0,1767895098,15078.15914463999,136.3181198099992,50691.27390192 2026-01-08,17:58:20.000,8,11123376,-795,0,1767895099,15078.04462737,136.3463163300039,50691.27390192 2026-01-08,17:58:21.000,8,11123427,-795,0,1767895100,15077.96379165,136.36746372000198,50691.29486328 2026-01-08,17:58:22.000,8,11123400,-795,0,1767895101,15077.95705533999,136.40270936999877,50691.315824640005 2026-01-08,17:58:23.000,8,11123409,-795,0,1767895102,15077.909901169995,136.41680763000477,50691.32281176 2026-01-08,17:58:24.000,8,11123394,-795,0,1767895103,15077.90316486,136.5084463200037,50691.30883752001 2026-01-08,17:58:25.000,8,11123401,-795,0,1767895104,15077.90316486,136.5295937100018,50691.27390192 2026-01-08,17:58:26.000,8,11123404,-755,0,1767895105,15077.90316486,136.58598675000394,50691.28088904 2026-01-08,17:58:27.000,8,11123393,-795,0,1767895106,15077.91663747999,136.61418327000138,50691.29486328 2026-01-08,17:58:28.000,8,11123402,-795,0,1767895107,15077.93684640999,136.55074109999987,50691.35774736001 2026-01-08,17:58:29.000,8,11123381,-795,0,1767895108,15077.94358272,136.53664284000115,50691.28088904 2026-01-08,17:58:30.000,8,11123424,-795,0,1767895109,15077.98400058,136.480249799999,50691.28088904 2026-01-08,17:58:31.000,8,11123390,-795,0,1767895110,15078.10525416,136.4309058900035,50691.32979888 2026-01-08,17:58:32.000,8,11123368,-795,0,1767895111,15078.16588095,136.33926720000454,50691.28787616001 2026-01-08,17:58:33.000,8,11123395,-795,0,1767895112,15078.253452979996,136.27582503000303,50691.28787616001 2026-01-08,17:58:34.000,8,11123393,-795,0,1767895113,15078.341025009991,136.22648112000024,50691.27390192 2026-01-08,17:58:35.000,8,11123429,-795,0,1767895114,15078.408388110001,136.20533373000217,50691.27390192 2026-01-08,17:58:36.000,8,11123446,-795,0,1767895115,15078.442069659992,136.22648112000024,50691.25992768001 2026-01-08,17:58:37.000,8,11123380,-795,0,1767895116,15078.428597040001,136.2828741600024,50691.197043600005 2026-01-08,17:58:38.000,8,11123430,-795,0,1767895117,15078.367970250001,136.40975849999813,50691.13415952 2026-01-08,17:58:39.000,8,11123423,-795,0,1767895118,15078.307343460001,136.47320066999964,50691.148133760005 2026-01-08,17:58:40.000,8,11123417,-795,0,1767895119,15078.213035119996,136.5930358800033,50691.15512088 2026-01-08,17:58:41.000,8,11123432,-795,0,1767895120,15078.132199399995,136.67762544000288,50691.16909512001 2026-01-08,17:58:42.000,8,11123422,-795,0,1767895121,15078.10525416,136.69877283000096,50691.14114664001 2026-01-08,17:58:43.000,8,11123402,-795,0,1767895122,15078.03789105999,136.7410676100044,50691.162108 2026-01-08,17:58:44.000,8,11123450,-795,0,1767895123,15078.04462737,136.69877283000096,50691.2319792 2026-01-08,17:58:45.000,8,11123428,-795,0,1767895124,15078.08504523,136.63533065999945,50691.245953440004 2026-01-08,17:58:46.000,8,11123438,-795,0,1767895125,15078.091781539995,136.58598675000394,50691.266914800006 2026-01-08,17:58:47.000,8,11123428,-795,0,1767895126,15078.10525416,136.51549545000307,50691.197043600005 2026-01-08,17:58:48.000,8,11123438,-795,0,1767895127,15078.11872677999,136.480249799999,50691.29486328 2026-01-08,17:58:49.000,8,11123396,-795,0,1767895128,15078.0648363,136.43795502000285,50691.2319792 2026-01-08,17:58:50.000,8,11123402,-795,0,1767895129,15078.01768212999,136.40270936999877,50691.25992768001 2026-01-08,17:58:51.000,8,11123416,-795,0,1767895130,15077.94358272,136.480249799999,50691.29486328 2026-01-08,17:58:52.000,8,11123395,-795,0,1767895131,15077.849274379994,136.52254458000243,50691.25294056 2026-01-08,17:58:53.000,8,11123408,-795,0,1767895132,15077.768438659994,136.63533065999945,50691.28787616001 2026-01-08,17:58:54.000,8,11123418,-795,0,1767895133,15077.734757109989,136.7410676100044,50691.32281176 2026-01-08,17:58:55.000,8,11123430,-795,0,1767895134,15077.613503529989,136.88205020999885,50691.2319792 2026-01-08,17:58:56.000,8,11123367,-795,0,1767895135,15077.546140429993,137.0018854200025,50691.2319792 2026-01-08,17:58:57.000,8,11123432,-795,0,1767895136,15077.465304709993,137.16401541000232,50691.211017839996 2026-01-08,17:58:58.000,8,11123447,-795,0,1767895137,15077.438359469998,137.27680148999934,50691.21800496001 2026-01-08,17:58:59.000,8,11123412,-795,0,1767895138,15077.377732679997,137.3472927900002,50691.197043600005 2026-01-08,17:59:00.000,8,11123414,-795,0,1767895139,15077.296896959997,137.44598060999851,50691.17608224 2026-01-08,17:59:01.000,8,11123432,-795,0,1767895140,15077.310369580002,137.51647190999938,50691.21800496001 2026-01-08,17:59:02.000,8,11123400,-795,0,1767895141,15077.229533860002,137.58696321000025,50691.2319792 2026-01-08,17:59:03.000,8,11123427,-795,0,1767895142,15077.168907070001,137.62220886000432,50691.22499208 2026-01-08,17:59:04.000,8,11123434,-795,0,1767895143,15077.256479099997,137.65745451000112,50691.266914800006 2026-01-08,17:59:05.000,8,11123411,-795,0,1767895144,15077.229533860002,137.6927001599979,50691.28088904 2026-01-08,17:59:06.000,8,11123388,-795,0,1767895145,15077.216061239997,137.7420440700007,50691.315824640005 2026-01-08,17:59:07.000,8,11123473,-795,0,1767895146,15077.195852309997,137.79843711000285,50691.25294056 2026-01-08,17:59:08.000,8,11123415,-795,0,1767895147,15077.229533860002,137.83368275999965,50691.25294056 2026-01-08,17:59:09.000,8,11123400,-795,0,1767895148,15077.202588619992,137.91122318999987,50691.25294056 2026-01-08,17:59:10.000,8,11123408,-795,0,1767895149,15077.155434449996,138.0169601400048,50691.15512088 2026-01-08,17:59:11.000,8,11123379,-795,0,1767895150,15077.141961829991,138.09450056999776,50691.2319792 2026-01-08,17:59:12.000,8,11123430,-795,0,1767895151,15077.182379689992,138.2002375200027,50691.211017839996 2026-01-08,17:59:13.000,8,11123426,-795,0,1767895152,15077.141961829991,138.27777795000293,50691.211017839996 2026-01-08,17:59:14.000,8,11123412,-795,0,1767895153,15077.168907070001,138.41171141999803,50691.266914800006 2026-01-08,17:59:15.000,8,11123422,-795,0,1767895154,15077.222797549992,138.5103992400036,50691.162108 2026-01-08,17:59:16.000,8,11123426,-795,0,1767895155,15077.209324930001,138.60203793000255,50691.2319792 2026-01-08,17:59:17.000,8,11123380,-795,0,1767895156,15077.182379689992,138.70072575000086,50691.197043600005 2026-01-08,17:59:18.000,8,11123403,-795,0,1767895157,15077.088071350001,138.8769539999994,50691.197043600005 2026-01-08,17:59:19.000,8,11123365,-795,0,1767895158,15077.02744456,139.01088747000176,50691.15512088 2026-01-08,17:59:20.000,8,11123385,-795,0,1767895159,15076.912927289995,139.201213979999,50691.13415952 2026-01-08,17:59:21.000,8,11123394,-795,0,1767895160,15076.690629059995,139.35629483999946,50691.197043600005 2026-01-08,17:59:22.000,8,11123420,-795,0,1767895161,15076.542430239999,139.49022831000184,50691.15512088 2026-01-08,17:59:23.000,8,11123398,-795,0,1767895162,15076.394231419989,139.58891613000014,50691.22499208 2026-01-08,17:59:24.000,8,11123446,-795,0,1767895163,15076.279714149998,139.71580047000316,50691.245953440004 2026-01-08,17:59:25.000,8,11123421,-795,0,1767895164,15076.144987949992,139.72284960000252,50691.28787616001 2026-01-08,17:59:26.000,8,11123402,-795,0,1767895165,15076.084361159992,139.78629177000403,50691.315824640005 2026-01-08,17:59:27.000,8,11123404,-795,0,1767895166,15076.003525439992,139.8426848099989,50691.28088904 2026-01-08,17:59:28.000,8,11123387,-795,0,1767895167,15075.963107579992,139.92022523999913,50691.32281176 2026-01-08,17:59:29.000,8,11123393,-795,0,1767895168,15075.976580199997,140.01186392999807,50691.33678600001 2026-01-08,17:59:30.000,8,11123396,-795,0,1767895169,15076.010261750002,140.13169914000173,50691.35774736001 2026-01-08,17:59:31.000,8,11123404,-715,0,1767895170,15076.043943299992,140.27973087000282,50691.33678600001 2026-01-08,17:59:32.000,8,11123365,-795,0,1767895171,15076.050679610002,140.42071347000456,50691.30883752001 2026-01-08,17:59:33.000,8,11123360,-795,0,1767895172,15076.070888540002,140.58284346000437,50691.22499208 2026-01-08,17:59:34.000,8,11123422,-795,0,1767895173,15076.104570089992,140.74497345000418,50691.211017839996 2026-01-08,17:59:35.000,8,11123404,-795,0,1767895174,15076.070888540002,140.93529996000143,50691.27390192 2026-01-08,17:59:36.000,8,11123393,-795,0,1767895175,15076.010261750002,141.0692334300038,50691.22499208 2026-01-08,17:59:37.000,8,11123404,-795,0,1767895176,15075.936162339996,141.17497038000147,50691.21800496001 2026-01-08,17:59:38.000,8,11123428,-795,0,1767895177,15075.841853999991,141.28070732999913,50691.25294056 2026-01-08,17:59:39.000,8,11123417,-795,0,1767895178,15075.754281969996,141.40759167000215,50691.19005648001 2026-01-08,17:59:40.000,8,11123423,-795,0,1767895179,15075.68691887,141.52037774999917,50691.211017839996 2026-01-08,17:59:41.000,8,11123363,-795,0,1767895180,15075.633028389995,141.58381992000068,50691.197043600005 2026-01-08,17:59:42.000,8,11123414,-795,0,1767895181,15075.56566529,141.6966059999977,50691.197043600005 2026-01-08,17:59:43.000,8,11123407,-795,0,1767895182,15075.511774809995,141.82349034000072,50691.16909512001 2026-01-08,17:59:44.000,8,11123424,-795,0,1767895183,15075.51851111999,141.97857120000117,50691.21800496001 2026-01-08,17:59:45.000,8,11123407,-795,0,1767895184,15075.511774809995,142.14775032000034,50691.18306936 2026-01-08,17:59:46.000,8,11123410,-795,0,1767895185,15075.52524743,142.30988031000015,50691.18306936 2026-01-08,17:59:47.000,8,11123396,-795,0,1767895186,15075.572401599995,142.47905942999932,50691.19005648001 2026-01-08,17:59:48.000,8,11123405,-795,0,1767895187,15075.57913790999,142.63414028999978,50691.211017839996 2026-01-08,17:59:49.000,8,11123364,-795,0,1767895188,15075.59934683999,142.74692637000408,50691.18306936 2026-01-08,17:59:50.000,8,11123434,-795,0,1767895189,15075.61955576999,142.88085983999918,50691.162108 2026-01-08,17:59:51.000,8,11123402,-795,0,1767895190,15075.56566529,143.02889157000027,50691.18306936 2026-01-08,17:59:52.000,8,11123276,-795,0,1767895191,15075.47809325999,143.15577591000329,50691.099223920006 2026-01-08,17:59:53.000,8,11123429,-795,0,1767895192,15075.350103369994,143.27561111999967,50691.13415952 2026-01-08,17:59:54.000,8,11123404,-795,0,1767895193,15075.161486689998,143.45888850000483,50691.16909512001 2026-01-08,17:59:55.000,8,11123397,-795,0,1767895194,15074.972870010002,143.59282196999993,50691.13415952 2026-01-08,17:59:56.000,8,11123418,-795,0,1767895195,15074.777517019997,143.74790283000038,50691.19005648001 2026-01-08,17:59:57.000,8,11123386,-795,0,1767895196,15074.649527130001,143.9100328200002,50691.25294056 2026-01-08,17:59:58.000,8,11123442,-795,0,1767895197,15074.54174616999,144.02986803000385,50691.23896632001 2026-01-08,17:59:59.000,8,11123416,-795,0,1767895198,15074.50806462,144.1708506299983,50691.28088904 2026-01-08,18:00:00.000,8,11123416,-795,0,1767895199,15074.514800929996,144.24839105999854,50691.197043600005 2026-01-08,18:00:01.000,8,11123436,-795,0,1767895200,15074.56869141,144.29773497000133,50691.1271724 2026-01-08,18:00:02.000,8,11123405,-795,0,1767895201,15074.662999749991,144.37527540000156,50691.09223680001 2026-01-08,18:00:03.000,8,11123402,-795,0,1767895202,15074.770780710001,144.45986496000114,50691.043326959996 2026-01-08,18:00:04.000,8,11123444,-795,0,1767895203,15074.817934879997,144.5656019099988,50691.02236560001 2026-01-08,18:00:05.000,8,11123410,-795,0,1767895204,15074.817934879997,144.69953538000118,50691.0573012 2026-01-08,18:00:06.000,8,11123414,-795,0,1767895205,15074.784253329992,144.8123214599982,50691.043326959996 2026-01-08,18:00:07.000,8,11123446,-795,0,1767895206,15074.683208679991,144.91805841000314,50691.00839136 2026-01-08,18:00:08.000,8,11123433,-795,0,1767895207,15074.555218789996,145.03789361999952,50691.03633984 2026-01-08,18:00:09.000,8,11123403,-795,0,1767895208,15074.4272289,145.15067970000382,50691.029352720005 2026-01-08,18:00:10.000,8,11123404,-795,0,1767895209,15074.25882114999,145.26346578000084,50691.01537848 2026-01-08,18:00:11.000,8,11123416,-795,0,1767895210,15074.144303879999,145.3692027299985,50690.98743 2026-01-08,18:00:12.000,8,11123404,-795,0,1767895211,15074.016313989989,145.43969402999937,50690.980442880005 2026-01-08,18:00:13.000,8,11123422,-795,0,1767895212,15073.888324099993,145.53838184999768,50691.01537848 2026-01-08,18:00:14.000,8,11123412,-795,0,1767895213,15073.800752069998,145.62297141000454,50690.95249440001 2026-01-08,18:00:15.000,8,11123383,-795,0,1767895214,15073.686234799992,145.62297141000454,50690.875636079996 2026-01-08,18:00:16.000,8,11123408,-755,0,1767895215,15073.585190149992,145.6652661900007,50690.95948152 2026-01-08,18:00:17.000,8,11123427,-795,0,1767895216,15073.578453839997,145.67231532000005,50690.92454592001 2026-01-08,18:00:18.000,8,11123396,-795,0,1767895217,15073.578453839997,145.72165923000284,50690.92454592001 2026-01-08,18:00:19.000,8,11123430,-795,0,1767895218,15073.605399079992,145.73575749000156,50690.92454592001 2026-01-08,18:00:20.000,8,11123426,-795,0,1767895219,15073.625608009992,145.8132979200018,50690.96646864 2026-01-08,18:00:21.000,8,11123415,-795,0,1767895220,15073.632344320002,145.8767400900033,50691.00839136 2026-01-08,18:00:22.000,8,11123379,-795,0,1767895221,15073.632344320002,145.96837878000224,50690.95249440001 2026-01-08,18:00:23.000,8,11123411,-795,0,1767895222,15073.605399079992,146.06001747000118,50690.95249440001 2026-01-08,18:00:24.000,8,11123400,-795,0,1767895223,15073.612135390002,146.1587052899995,50690.95249440001 2026-01-08,18:00:25.000,8,11123389,-795,0,1767895224,15073.558244909997,146.2573931099978,50690.86864896 2026-01-08,18:00:26.000,8,11123422,-795,0,1767895225,15073.531299670001,146.3208352799993,50690.86864896 2026-01-08,18:00:27.000,8,11123416,-795,0,1767895226,15073.538035979996,146.3701791900021,50690.812752000005 2026-01-08,18:00:28.000,8,11123418,-795,0,1767895227,15073.544772289992,146.4829652699991,50690.7778164 2026-01-08,18:00:29.000,8,11123403,-795,0,1767895228,15073.517827049996,146.5816530900047,50690.78480352001 2026-01-08,18:00:30.000,8,11123376,-795,0,1767895229,15073.511090740001,146.60984961000213,50690.83371336001 2026-01-08,18:00:31.000,8,11123420,-795,0,1767895230,15073.538035979996,146.69443917000171,50690.74986792 2026-01-08,18:00:32.000,8,11123387,-795,0,1767895231,15073.544772289992,146.69443917000171,50690.763842160006 2026-01-08,18:00:33.000,8,11123404,-795,0,1767895232,15073.598662769997,146.75788134000322,50690.73589368001 2026-01-08,18:00:34.000,8,11123399,-795,0,1767895233,15073.632344320002,146.7790287300013,50690.74986792 2026-01-08,18:00:35.000,8,11123413,-795,0,1767895234,15073.686234799992,146.7437830800045,50690.72191944 2026-01-08,18:00:36.000,8,11123442,-795,0,1767895235,15073.787279449993,146.7155865599998,50690.67999672 2026-01-08,18:00:37.000,8,11123410,-795,0,1767895236,15073.841169929998,146.73673394999787,50690.72191944 2026-01-08,18:00:38.000,8,11123426,-795,0,1767895237,15073.861378859998,146.79312699000002,50690.6730096 2026-01-08,18:00:39.000,8,11123415,-795,0,1767895238,15073.868115169993,146.8424709000028,50690.707945199996 2026-01-08,18:00:40.000,8,11123416,-795,0,1767895239,15073.820960999998,146.9623061099992,50690.693970960005 2026-01-08,18:00:41.000,8,11123397,-795,0,1767895240,15073.800752069998,147.06099393000477,50690.67999672 2026-01-08,18:00:42.000,8,11123442,-795,0,1767895241,15073.692971110002,147.11738696999964,50690.645061120005 2026-01-08,18:00:43.000,8,11123405,-795,0,1767895242,15073.632344320002,147.19492739999987,50690.63807400001 2026-01-08,18:00:44.000,8,11123411,-795,0,1767895243,15073.605399079992,147.25132044000202,50690.596151280006 2026-01-08,18:00:45.000,8,11123393,-795,0,1767895244,15073.544772289992,147.25132044000202,50690.56820280001 2026-01-08,18:00:46.000,8,11123434,-795,0,1767895245,15073.605399079992,147.32886087000225,50690.575189920004 2026-01-08,18:00:47.000,8,11123403,-795,0,1767895246,15073.632344320002,147.3359100000016,50690.477370240005 2026-01-08,18:00:48.000,8,11123428,-795,0,1767895247,15073.692971110002,147.34295913000096,50690.56820280001 2026-01-08,18:00:49.000,8,11123424,-795,0,1767895248,15073.740125279997,147.3993521700031,50690.49833160001 2026-01-08,18:00:50.000,8,11123436,-795,0,1767895249,15073.814224690002,147.44869607999863,50690.42147328001 2026-01-08,18:00:51.000,8,11123406,-795,0,1767895250,15073.922005649998,147.47689260000334,50690.44243464 2026-01-08,18:00:52.000,8,11123422,-795,0,1767895251,15074.023050299998,147.54033477000485,50690.407499040004 2026-01-08,18:00:53.000,8,11123393,-795,0,1767895252,15074.070204469994,147.66016998000123,50690.38653768 2026-01-08,18:00:54.000,8,11123408,-795,0,1767895253,15074.144303879999,147.75180867000017,50690.36557632 2026-01-08,18:00:55.000,8,11123426,-795,0,1767895254,15074.17798542999,147.82229997000104,50690.29570512 2026-01-08,18:00:56.000,8,11123412,-795,0,1767895255,15074.151040189994,147.88574214000255,50690.23282104001 2026-01-08,18:00:57.000,8,11123427,-795,0,1767895256,15074.211666979994,147.96328257000278,50690.190898320005 2026-01-08,18:00:58.000,8,11123418,-795,0,1767895257,15074.28576639,147.95623344000342,50690.16294984001 2026-01-08,18:00:59.000,8,11123389,-795,0,1767895258,15074.34639318,147.96328257000278,50690.1489756 2026-01-08,18:01:00.000,8,11123400,-795,0,1767895259,15074.42049258999,147.97033170000213,50690.10006576 2026-01-08,18:01:01.000,8,11123427,-795,0,1767895260,15074.48785569,147.89984040000127,50690.13500136001 2026-01-08,18:01:02.000,8,11123449,-795,0,1767895261,15074.54174616999,147.88574214000255,50690.10006576 2026-01-08,18:01:03.000,8,11123432,-795,0,1767895262,15074.636054509996,147.8786930100032,50690.06513016001 2026-01-08,18:01:04.000,8,11123398,-795,0,1767895263,15074.710153920001,147.9421351800047,50690.08609152001 2026-01-08,18:01:05.000,8,11123411,-795,0,1767895264,15074.696681299996,147.94918431000406,50690.05814304 2026-01-08,18:01:06.000,8,11123407,-795,0,1767895265,15074.703417609991,148.03377387000364,50690.06513016001 2026-01-08,18:01:07.000,8,11123393,-795,0,1767895266,15074.737099159996,148.11131430000387,50690.06513016001 2026-01-08,18:01:08.000,8,11123366,-755,0,1767895267,15074.710153920001,148.19590386000345,50690.08609152001 2026-01-08,18:01:09.000,8,11123404,-795,0,1767895268,15074.716890229996,148.30164081000112,50690.04416880001 2026-01-08,18:01:10.000,8,11123421,-795,0,1767895269,15074.723626539992,148.37213211000198,50690.037181679996 2026-01-08,18:01:11.000,8,11123413,-795,0,1767895270,15074.743835469992,148.3862303700007,50689.99525896001 2026-01-08,18:01:12.000,8,11123400,-795,0,1767895271,15074.811198570002,148.37213211000198,50690.03019456 2026-01-08,18:01:13.000,8,11123447,-795,0,1767895272,15074.892034290002,148.32983732999855,50690.023207440005 2026-01-08,18:01:14.000,8,11123439,-795,0,1767895273,15075.006551559993,148.24524776999897,50689.96032336 2026-01-08,18:01:15.000,8,11123416,-795,0,1767895274,15075.060442039998,148.11836343000323,50689.95333624 2026-01-08,18:01:16.000,8,11123424,-795,0,1767895275,15075.087387279993,148.06901952000044,50690.00224608 2026-01-08,18:01:17.000,8,11123420,-795,0,1767895276,15075.148014069993,147.96328257000278,50689.974297600005 2026-01-08,18:01:18.000,8,11123416,-795,0,1767895277,15075.114332519988,147.92098778999934,50689.99525896001 2026-01-08,18:01:19.000,8,11123379,-795,0,1767895278,15075.094123589988,147.85754561999784,50689.98827184 2026-01-08,18:01:20.000,8,11123376,-795,0,1767895279,15075.087387279993,147.91393865999999,50689.96731048001 2026-01-08,18:01:21.000,8,11123341,-795,0,1767895280,15075.020024179998,147.97033170000213,50689.99525896001 2026-01-08,18:01:22.000,8,11123407,-795,0,1767895281,15074.979606319997,148.0126264799983,50689.96032336 2026-01-08,18:01:23.000,8,11123411,-795,0,1767895282,15074.959397389997,148.05492126000172,50690.03019456 2026-01-08,18:01:24.000,8,11123411,-795,0,1767895283,15074.966133699992,148.09016690999852,50690.04416880001 2026-01-08,18:01:25.000,8,11123327,-795,0,1767895284,15074.993078940002,148.1042651700045,50690.01622032001 2026-01-08,18:01:26.000,8,11123394,-795,0,1767895285,15075.073914659988,148.09016690999852,50690.01622032001 2026-01-08,18:01:27.000,8,11123401,-795,0,1767895286,15075.174959309988,148.06901952000044,50689.98827184 2026-01-08,18:01:28.000,8,11123406,-795,0,1767895287,15075.363575989999,148.040823000003,50689.95333624 2026-01-08,18:01:29.000,8,11123416,-795,0,1767895288,15075.52524743,147.94918431000406,50689.88346504 2026-01-08,18:01:30.000,8,11123414,-795,0,1767895289,15075.633028389995,147.90688953000063,50689.95333624 2026-01-08,18:01:31.000,8,11123387,-795,0,1767895290,15075.693655179995,147.84344735999912,50689.96032336 2026-01-08,18:01:32.000,8,11123385,-795,0,1767895291,15075.801436139991,147.75885779999953,50689.974297600005 2026-01-08,18:01:33.000,8,11123402,-795,0,1767895292,15075.78796352,147.70246476000466,50689.96032336 2026-01-08,18:01:34.000,8,11123413,-795,0,1767895293,15075.814908759996,147.67426823999995,50689.98128472 2026-01-08,18:01:35.000,8,11123413,-795,0,1767895294,15075.80817245,147.61082606999844,50689.91840064001 2026-01-08,18:01:36.000,8,11123388,-795,0,1767895295,15075.80817245,147.58967868000036,50689.94634912001 2026-01-08,18:01:37.000,8,11123390,-795,0,1767895296,15075.78796352,147.5332856399982,50689.904426400004 2026-01-08,18:01:38.000,8,11123423,-795,0,1767895297,15075.814908759996,147.42754869000055,50689.939362 2026-01-08,18:01:39.000,8,11123397,-795,0,1767895298,15075.794699829996,147.29361521999817,50689.87647792001 2026-01-08,18:01:40.000,8,11123387,-795,0,1767895299,15075.821645069991,147.14558349000436,50689.95333624 2026-01-08,18:01:41.000,8,11123369,-795,0,1767895300,15075.855326619996,147.124436099999,50689.904426400004 2026-01-08,18:01:42.000,8,11123409,-795,0,1767895301,15075.889008170001,147.03279741000006,50689.869490799996 2026-01-08,18:01:43.000,8,11123422,-795,0,1767895302,15075.875535549996,146.9905026300039,50689.89045216 2026-01-08,18:01:44.000,8,11123388,-795,0,1767895303,15075.889008170001,146.99755176000326,50689.93237488 2026-01-08,18:01:45.000,8,11123401,-795,0,1767895304,15075.936162339996,147.05394479999813,50689.93237488 2026-01-08,18:01:46.000,8,11123373,-795,0,1767895305,15075.976580199997,147.15263262000371,50689.91840064001 2026-01-08,18:01:47.000,8,11123391,-795,0,1767895306,15075.976580199997,147.24427131000266,50689.88346504 2026-01-08,18:01:48.000,8,11123367,-795,0,1767895307,15075.996789129997,147.30771348000417,50689.87647792001 2026-01-08,18:01:49.000,8,11123417,-795,0,1767895308,15076.016998059997,147.37820477999776,50689.84852944001 2026-01-08,18:01:50.000,8,11123431,-795,0,1767895309,15076.064152229992,147.36410651999904,50689.869490799996 2026-01-08,18:01:51.000,8,11123380,-795,0,1767895310,15076.097833779997,147.32886087000225,50689.806606720005 2026-01-08,18:01:52.000,8,11123406,-795,0,1767895311,15076.104570089992,147.23017305000394,50689.79961960001 2026-01-08,18:01:53.000,8,11123398,-795,0,1767895312,15076.118042709997,147.11033784000028,50689.757696880006 2026-01-08,18:01:54.000,8,11123377,-795,0,1767895313,15076.171933190002,147.0257482800007,50689.81359384 2026-01-08,18:01:55.000,8,11123392,-795,0,1767895314,15076.232559980002,146.94820785000047,50689.757696880006 2026-01-08,18:01:56.000,8,11123388,-795,0,1767895315,15076.293186769988,146.8777165499996,50689.71577416 2026-01-08,18:01:57.000,8,11123424,-795,0,1767895316,15076.326868319993,146.82132351000473,50689.736735520004 2026-01-08,18:01:58.000,8,11123412,-795,0,1767895317,15076.347077249993,146.84952003000217,50689.65289008 2026-01-08,18:01:59.000,8,11123386,-795,0,1767895318,15076.427912969993,146.83542177000345,50689.70878704001 2026-01-08,18:02:00.000,8,11123368,-795,0,1767895319,15076.549166549994,146.8283726400041,50689.72276128 2026-01-08,18:02:01.000,8,11123403,-795,0,1767895320,15076.582848099999,146.8142743799981,50689.71577416 2026-01-08,18:02:02.000,8,11123385,-795,0,1767895321,15076.61652964999,146.8424709000028,50689.757696880006 2026-01-08,18:02:03.000,8,11123379,-795,0,1767895322,15076.57611178999,146.79312699000002,50689.72276128 2026-01-08,18:02:04.000,8,11123395,-795,0,1767895323,15076.61652964999,146.75788134000322,50689.65289008 2026-01-08,18:02:05.000,8,11123406,-795,0,1767895324,15076.528957619994,146.72263568999915,50689.60398024 2026-01-08,18:02:06.000,8,11123359,-795,0,1767895325,15076.535693929989,146.680340910003,50689.60398024 2026-01-08,18:02:07.000,8,11123385,-795,0,1767895326,15076.502012379999,146.66624265000428,50689.56205752001 2026-01-08,18:02:08.000,8,11123405,-795,0,1767895327,15076.549166549994,146.60984961000213,50689.638915840005 2026-01-08,18:02:09.000,8,11123430,-795,0,1767895328,15076.609793339994,146.5675548299987,50689.66686432 2026-01-08,18:02:10.000,8,11123416,-795,0,1767895329,15076.68389275,146.5323091800019,50689.71577416 2026-01-08,18:02:11.000,8,11123440,-795,0,1767895330,15076.81861894999,146.51821092000318,50689.65289008 2026-01-08,18:02:12.000,8,11123400,-795,0,1767895331,15076.92639991,146.46181788000104,50689.63192872001 2026-01-08,18:02:13.000,8,11123424,-795,0,1767895332,15077.074598729996,146.46181788000104,50689.638915840005 2026-01-08,18:02:14.000,8,11123388,-795,0,1767895333,15077.216061239997,146.3842774500008,50689.638915840005 2026-01-08,18:02:15.000,8,11123410,-795,0,1767895334,15077.290160650002,146.39837570999953,50689.5550704 2026-01-08,18:02:16.000,8,11123461,-795,0,1767895335,15077.350787440002,146.35608093000337,50689.520134800005 2026-01-08,18:02:17.000,8,11123432,-795,0,1767895336,15077.431623160002,146.32788440999866,50689.43628936 2026-01-08,18:02:18.000,8,11123391,-795,0,1767895337,15077.438359469998,146.30673702000058,50689.534109039996 2026-01-08,18:02:19.000,8,11123403,-795,0,1767895338,15077.525931499993,146.2855896300025,50689.45725072 2026-01-08,18:02:20.000,8,11123426,-795,0,1767895339,15077.593294599988,146.22919659000036,50689.43628936 2026-01-08,18:02:21.000,8,11123399,-795,0,1767895340,15077.626976149993,146.1375579000014,50689.44327648001 2026-01-08,18:02:22.000,8,11123383,-795,0,1767895341,15077.680866629998,146.0388700800031,50689.49218632001 2026-01-08,18:02:23.000,8,11123396,-795,0,1767895342,15077.653921389989,145.9401822600048,50689.44327648001 2026-01-08,18:02:24.000,8,11123406,-795,0,1767895343,15077.680866629998,145.890838350002,50689.4851992 2026-01-08,18:02:25.000,8,11123420,-795,0,1767895344,15077.660657699998,145.84149443999922,50689.49218632001 2026-01-08,18:02:26.000,8,11123399,-795,0,1767895345,15077.633712459989,145.84854356999858,50689.47821208 2026-01-08,18:02:27.000,8,11123409,-795,0,1767895346,15077.647185079994,145.84854356999858,50689.45725072 2026-01-08,18:02:28.000,8,11123371,-795,0,1767895347,15077.667394009994,145.85559269999794,50689.61096736001 2026-01-08,18:02:29.000,8,11123422,-795,0,1767895348,15077.748229729994,145.8132979200018,50689.5550704 2026-01-08,18:02:30.000,8,11123389,-795,0,1767895349,15077.862747,145.73575749000156,50689.56205752001 2026-01-08,18:02:31.000,8,11123411,-795,0,1767895350,15078.08504523,145.67231532000005,50689.4502636 2026-01-08,18:02:32.000,8,11123400,-795,0,1767895351,15078.280398219991,145.52428358999896,50689.4502636 2026-01-08,18:02:33.000,8,11123382,-795,0,1767895352,15078.475751209997,145.3551044699998,50689.49218632001 2026-01-08,18:02:34.000,8,11123395,-795,0,1767895353,15078.664367889993,145.11543404999975,50689.40834088 2026-01-08,18:02:35.000,8,11123414,-795,0,1767895354,15078.893402429989,144.94625493000058,50689.43628936 2026-01-08,18:02:36.000,8,11123403,-795,0,1767895355,15079.01465600999,144.72773189999862,50689.422315120006 2026-01-08,18:02:37.000,8,11123386,-795,0,1767895356,15079.08201911,144.54445452000073,50689.352443920005 2026-01-08,18:02:38.000,8,11123405,-795,0,1767895357,15079.169591139995,144.33298061999812,50689.36641816001 2026-01-08,18:02:39.000,8,11123375,-795,0,1767895358,15079.169591139995,144.16380149999895,50689.3803924 2026-01-08,18:02:40.000,8,11123390,-795,0,1767895359,15079.13590958999,143.98052412000106,50689.41532800001 2026-01-08,18:02:41.000,8,11123389,-795,0,1767895360,15079.048337559994,143.8113450000019,50689.34545680001 2026-01-08,18:02:42.000,8,11123413,-795,0,1767895361,15078.97423814999,143.60692022999865,50689.37340528001 2026-01-08,18:02:43.000,8,11123388,-795,0,1767895362,15078.940556599999,143.47298676000355,50689.41532800001 2026-01-08,18:02:44.000,8,11123416,-795,0,1767895363,15078.920347669999,143.29675850999774,50689.43628936 2026-01-08,18:02:45.000,8,11123416,-795,0,1767895364,15078.920347669999,143.13462851999793,50689.49917344 2026-01-08,18:02:46.000,8,11123414,-795,0,1767895365,15078.97423814999,142.93020375000197,50689.47821208 2026-01-08,18:02:47.000,8,11123407,-795,0,1767895366,15079.08201911,142.8103685399983,50689.52712192 2026-01-08,18:02:48.000,8,11123417,-795,0,1767895367,15079.13590958999,142.71872984999936,50689.534109039996 2026-01-08,18:02:49.000,8,11123414,-795,0,1767895368,15079.26389948,142.58479638000426,50689.47821208 2026-01-08,18:02:50.000,8,11123423,-795,0,1767895369,15079.351471509995,142.42266639000445,50689.51314768001 2026-01-08,18:02:51.000,8,11123402,-795,0,1767895370,15079.42557092,142.32397856999887,50689.49917344 2026-01-08,18:02:52.000,8,11123416,-795,0,1767895371,15079.607451290001,142.24643813999865,50689.44327648001 2026-01-08,18:02:53.000,8,11123413,-795,0,1767895372,15079.769122730002,142.14070119000098,50689.401353760004 2026-01-08,18:02:54.000,8,11123405,-795,0,1767895373,15079.910585240003,142.04201337000268,50689.422315120006 2026-01-08,18:02:55.000,8,11123387,-795,0,1767895374,15080.045311439993,141.99971858999925,50689.41532800001 2026-01-08,18:02:56.000,8,11123404,-795,0,1767895375,15080.173301329989,141.93627641999774,50689.401353760004 2026-01-08,18:02:57.000,8,11123414,-795,0,1767895376,15080.25413704999,141.90103077000094,50689.41532800001 2026-01-08,18:02:58.000,8,11123383,-795,0,1767895377,15080.29455490999,141.85168685999815,50689.37340528001 2026-01-08,18:02:59.000,8,11123404,-795,0,1767895378,15080.328236459995,141.79529382000328,50689.34545680001 2026-01-08,18:03:00.000,8,11123410,-795,0,1767895379,15080.26087336,141.73185165000177,50689.40834088 2026-01-08,18:03:01.000,8,11123398,-795,0,1767895380,15080.220455499999,141.61906557000475,50689.422315120006 2026-01-08,18:03:02.000,8,11123437,-795,0,1767895381,15080.186773949994,141.49218123000173,50689.42930224 2026-01-08,18:03:03.000,8,11123420,-795,0,1767895382,15080.139619779999,141.35119863,50689.4502636 2026-01-08,18:03:04.000,8,11123432,-795,0,1767895383,15080.23392811999,141.11152820999996,50689.520134800005 2026-01-08,18:03:05.000,8,11123378,-795,0,1767895384,15080.240664429999,140.86480866000056,50689.54109616001 2026-01-08,18:03:06.000,8,11123391,-795,0,1767895385,15080.35518169999,140.6603838900046,50689.60398024 2026-01-08,18:03:07.000,8,11123423,-795,0,1767895386,15080.38212694,140.4630082500007,50689.61096736001 2026-01-08,18:03:08.000,8,11123436,-795,0,1767895387,15080.44275373,140.32907477999834,50689.61096736001 2026-01-08,18:03:09.000,8,11123422,-795,0,1767895388,15080.48317159,140.19514131000324,50689.638915840005 2026-01-08,18:03:10.000,8,11123428,-795,0,1767895389,15080.48317159,140.1387482700011,50689.66686432 2026-01-08,18:03:11.000,8,11123388,-795,0,1767895390,15080.469698969995,140.1528465299998,50689.65987720001 2026-01-08,18:03:12.000,8,11123458,-795,0,1767895391,15080.388863249995,140.16694478999852,50689.65987720001 2026-01-08,18:03:13.000,8,11123402,-795,0,1767895392,15080.31476383999,140.21628870000131,50689.68083856001 2026-01-08,18:03:14.000,8,11123378,-795,0,1767895393,15080.26087336,140.25858348000475,50689.61096736001 2026-01-08,18:03:15.000,8,11123423,-795,0,1767895394,15080.26087336,140.32907477999834,50689.638915840005 2026-01-08,18:03:16.000,8,11123404,-795,0,1767895395,15080.240664429999,140.34317304000433,50689.638915840005 2026-01-08,18:03:17.000,8,11123391,-795,0,1767895396,15080.27434597999,140.32907477999834,50689.58301888001 2026-01-08,18:03:18.000,8,11123409,-795,0,1767895397,15080.33497276999,140.30792739000026,50689.61096736001 2026-01-08,18:03:19.000,8,11123415,-795,0,1767895398,15080.368654319995,140.20923957000196,50689.65987720001 2026-01-08,18:03:20.000,8,11123426,-795,0,1767895399,15080.409072179995,140.12465001000237,50689.67385144 2026-01-08,18:03:21.000,8,11123390,-795,0,1767895400,15080.44275373,139.99776566999935,50689.66686432 2026-01-08,18:03:22.000,8,11123401,-795,0,1767895401,15080.449490039995,139.88497959000233,50689.6948128 2026-01-08,18:03:23.000,8,11123401,-795,0,1767895402,15080.46296266,139.7933409000034,50689.72974840001 2026-01-08,18:03:24.000,8,11123409,-795,0,1767895403,15080.409072179995,139.65235830000165,50689.71577416 2026-01-08,18:03:25.000,8,11123391,-795,0,1767895404,15080.40233587,139.4972774400012,50689.70878704001 2026-01-08,18:03:26.000,8,11123405,-795,0,1767895405,15080.449490039995,139.41973701000097,50689.77167112 2026-01-08,18:03:27.000,8,11123405,-795,0,1767895406,15080.530325759995,139.3492457100001,50689.78564536 2026-01-08,18:03:28.000,8,11123373,-795,0,1767895407,15080.6246341,139.25760702000116,50689.78564536 2026-01-08,18:03:29.000,8,11123422,-795,0,1767895408,15080.793041849996,139.201213979999,50689.736735520004 2026-01-08,18:03:30.000,8,11123447,-795,0,1767895409,15080.974922219997,139.18006659000093,50689.72276128 2026-01-08,18:03:31.000,8,11123405,-795,0,1767895410,15081.177011519998,139.1025261600007,50689.74372264 2026-01-08,18:03:32.000,8,11123427,-795,0,1767895411,15081.325210339994,139.088427900002,50689.75070976001 2026-01-08,18:03:33.000,8,11123403,-795,0,1767895412,15081.41278236999,139.06023138000455,50689.6948128 2026-01-08,18:03:34.000,8,11123398,-795,0,1767895413,15081.439727609999,139.02498573000048,50689.72276128 2026-01-08,18:03:35.000,8,11123419,-795,0,1767895414,15081.385837129994,138.96154355999897,50689.757696880006 2026-01-08,18:03:36.000,8,11123424,-795,0,1767895415,15081.358891889999,138.92629791000218,50689.71577416 2026-01-08,18:03:37.000,8,11123438,-795,0,1767895416,15081.230901999988,138.89810139000474,50689.71577416 2026-01-08,18:03:38.000,8,11123409,-795,0,1767895417,15081.183747829993,138.8205609600045,50689.736735520004 2026-01-08,18:03:39.000,8,11123438,-795,0,1767895418,15081.123121039993,138.7923644399998,50689.86250368 2026-01-08,18:03:40.000,8,11123441,-795,0,1767895419,15081.136593659998,138.7289222699983,50689.855516560005 2026-01-08,18:03:41.000,8,11123431,-795,0,1767895420,15081.150066279988,138.63023445,50689.84154232 2026-01-08,18:03:42.000,8,11123412,-795,0,1767895421,15081.177011519998,138.55269401999976,50689.8345552 2026-01-08,18:03:43.000,8,11123409,-795,0,1767895422,15081.318474029998,138.45400620000146,50689.82756808001 2026-01-08,18:03:44.000,8,11123398,-795,0,1767895423,15081.372364509989,138.3341709899978,50689.82756808001 2026-01-08,18:03:45.000,8,11123390,-795,0,1767895424,15081.399309749999,138.16499186999863,50689.86250368 2026-01-08,18:03:46.000,8,11123368,-795,0,1767895425,15081.446463919994,138.07335317999969,50689.855516560005 2026-01-08,18:03:47.000,8,11123420,-795,0,1767895426,15081.41278236999,137.98171449000074,50689.855516560005 2026-01-08,18:03:48.000,8,11123412,-795,0,1767895427,15081.419518679999,137.93237057999795,50689.904426400004 2026-01-08,18:03:49.000,8,11123410,-795,0,1767895428,15081.352155579989,137.83368275999965,50689.869490799996 2026-01-08,18:03:50.000,8,11123424,-795,0,1767895429,15081.372364509989,137.7420440700007,50689.89743928001 2026-01-08,18:03:51.000,8,11123371,-795,0,1767895430,15081.399309749999,137.67155276999983,50689.925387760006 2026-01-08,18:03:52.000,8,11123440,-795,0,1767895431,15081.47340915999,137.57286495000153,50689.974297600005 2026-01-08,18:03:53.000,8,11123431,-795,0,1767895432,15081.53403594999,137.46712800000387,50690.037181679996 2026-01-08,18:03:54.000,8,11123425,-795,0,1767895433,15081.61487166999,137.41073496000172,50690.08609152001 2026-01-08,18:03:55.000,8,11123415,-795,0,1767895434,15081.76307049,137.29089974999806,50690.04416880001 2026-01-08,18:03:56.000,8,11123391,-795,0,1767895435,15081.870851449996,137.17106454000168,50690.04416880001 2026-01-08,18:03:57.000,8,11123408,-795,0,1767895436,15081.931478239996,137.06532759000402,50689.91840064001 2026-01-08,18:03:58.000,8,11123400,-795,0,1767895437,15081.992105029996,136.93139412000164,50689.974297600005 2026-01-08,18:03:59.000,8,11123391,-795,0,1767895438,15082.099885989992,136.7763132600012,50689.99525896001 2026-01-08,18:04:00.000,8,11123419,-795,0,1767895439,15082.173985399997,136.64942891999817,50689.96032336 2026-01-08,18:04:01.000,8,11123403,-795,0,1767895440,15082.173985399997,136.57893762000458,50689.96731048001 2026-01-08,18:04:02.000,8,11123403,-795,0,1767895441,15082.153776469997,136.480249799999,50690.037181679996 2026-01-08,18:04:03.000,8,11123435,-795,0,1767895442,15082.200930639992,136.45205328000156,50690.05814304 2026-01-08,18:04:04.000,8,11123419,-795,0,1767895443,15082.180721709992,136.37451285000134,50690.12102712 2026-01-08,18:04:05.000,8,11123424,-795,0,1767895444,15082.214403259997,136.2969724200011,50690.10705288 2026-01-08,18:04:06.000,8,11123425,-795,0,1767895445,15082.281766359993,136.2335302499996,50690.0791044 2026-01-08,18:04:07.000,8,11123410,-795,0,1767895446,15082.308711600002,136.22648112000024,50690.05814304 2026-01-08,18:04:08.000,8,11123448,-795,0,1767895447,15082.315447909998,136.1700880799981,50690.05115592 2026-01-08,18:04:09.000,8,11123446,-795,0,1767895448,15082.429965179988,136.15598981999938,50690.00224608 2026-01-08,18:04:10.000,8,11123452,-795,0,1767895449,15082.477119349998,136.1348424300013,50689.98128472 2026-01-08,18:04:11.000,8,11123400,-795,0,1767895450,15082.531009829989,136.10664591000386,50690.04416880001 2026-01-08,18:04:12.000,8,11123440,-715,0,1767895451,15082.531009829989,136.10664591000386,50689.96731048001 2026-01-08,18:04:13.000,8,11123434,-795,0,1767895452,15082.564691379994,136.0502528700017,50690.01622032001 2026-01-08,18:04:14.000,8,11123438,-795,0,1767895453,15082.557955069999,136.01500721999764,50690.0092332 2026-01-08,18:04:15.000,8,11123438,-795,0,1767895454,15082.531009829989,135.9233685299987,50690.05814304 2026-01-08,18:04:16.000,8,11123423,-635,0,1767895455,15082.544482449994,135.86697549000382,50690.037181679996 2026-01-08,18:04:17.000,8,11123427,-795,0,1767895456,15082.571427689989,135.80353332000232,50690.05115592 2026-01-08,18:04:18.000,8,11123436,-795,0,1767895457,15082.578163999999,135.68369810999866,50690.05115592 2026-01-08,18:04:19.000,8,11123478,-795,0,1767895458,15082.611845549989,135.5920594199997,50690.12102712 2026-01-08,18:04:20.000,8,11123420,-795,0,1767895459,15082.638790789999,135.48632247000205,50690.072117280004 2026-01-08,18:04:21.000,8,11123400,-795,0,1767895460,15082.665736029994,135.3946837800031,50690.15596272 2026-01-08,18:04:22.000,8,11123428,-795,0,1767895461,15082.658999719999,135.32419248000224,50690.11404000001 2026-01-08,18:04:23.000,8,11123420,-795,0,1767895462,15082.706153889994,135.22550466000393,50690.1489756 2026-01-08,18:04:24.000,8,11123442,-795,0,1767895463,15082.679208649999,135.13386596999771,50690.16993696 2026-01-08,18:04:25.000,8,11123424,-795,0,1767895464,15082.665736029994,135.0845220600022,50690.190898320005 2026-01-08,18:04:26.000,8,11123419,-795,0,1767895465,15082.584900309994,135.04927640999813,50690.16294984001 2026-01-08,18:04:27.000,8,11123472,-795,0,1767895466,15082.551218759989,135.02812902000005,50690.239808160004 2026-01-08,18:04:28.000,8,11123388,-795,0,1767895467,15082.443437799993,134.99993250000261,50690.22583392 2026-01-08,18:04:29.000,8,11123416,-795,0,1767895468,15082.369338389988,134.9717359799979,50690.29570512 2026-01-08,18:04:30.000,8,11123441,-795,0,1767895469,15082.322184219993,134.8730481599996,50690.260769520006 2026-01-08,18:04:31.000,8,11123437,-795,0,1767895470,15082.288502670002,134.81665512000473,50690.309679360005 2026-01-08,18:04:32.000,8,11123435,-795,0,1767895471,15082.295238979998,134.7109181699998,50690.358589200005 2026-01-08,18:04:33.000,8,11123451,-795,0,1767895472,15082.335656839998,134.54878817999997,50690.358589200005 2026-01-08,18:04:34.000,8,11123437,-795,0,1767895473,15082.450174109988,134.42190384000423,50690.309679360005 2026-01-08,18:04:35.000,8,11123457,-795,0,1767895474,15082.584900309994,134.28797037000186,50690.309679360005 2026-01-08,18:04:36.000,8,11123421,-795,0,1767895475,15082.69941758,134.21042994000163,50690.35160208001 2026-01-08,18:04:37.000,8,11123454,-795,0,1767895476,15082.77351698999,134.1681351599982,50690.288718 2026-01-08,18:04:38.000,8,11123398,-795,0,1767895477,15082.867825329995,134.13993864000076,50690.30269224001 2026-01-08,18:04:39.000,8,11123430,-795,0,1767895478,15082.908243189995,134.1822334200042,50690.30269224001 2026-01-08,18:04:40.000,8,11123471,-795,0,1767895479,15082.908243189995,134.30911775999994,50690.30269224001 2026-01-08,18:04:41.000,8,11123434,-795,0,1767895480,15082.908243189995,134.40075644999888,50690.24679528 2026-01-08,18:04:42.000,8,11123418,-795,0,1767895481,15082.807198539995,134.4782968799991,50690.309679360005 2026-01-08,18:04:43.000,8,11123415,-795,0,1767895482,15082.83414377999,134.54878817999997,50690.28173088001 2026-01-08,18:04:44.000,8,11123419,-795,0,1767895483,15082.867825329995,134.54878817999997,50690.260769520006 2026-01-08,18:04:45.000,8,11123434,-795,0,1767895484,15082.93518842999,134.49944427000446,50690.29570512 2026-01-08,18:04:46.000,8,11123443,-795,0,1767895485,15082.928452119995,134.40780557999824,50690.358589200005 2026-01-08,18:04:47.000,8,11123412,-715,0,1767895486,15082.95539735999,134.25977385000442,50690.372563439996 2026-01-08,18:04:48.000,8,11123421,-795,0,1767895487,15083.03623307999,134.09059472999797,50690.35160208001 2026-01-08,18:04:49.000,8,11123416,-795,0,1767895488,15083.05644200999,133.9214156099988,50690.260769520006 2026-01-08,18:04:50.000,8,11123377,-795,0,1767895489,15083.03623307999,133.7381382300009,50690.33064072001 2026-01-08,18:04:51.000,8,11123453,-795,0,1767895490,15082.95539735999,133.65354867000133,50690.35160208001 2026-01-08,18:04:52.000,8,11123386,-795,0,1767895491,15082.80046223,133.5407625900043,50690.29570512 2026-01-08,18:04:53.000,8,11123364,-795,0,1767895492,15082.786989609995,133.4138782500013,50690.407499040004 2026-01-08,18:04:54.000,8,11123431,-795,0,1767895493,15082.65226340999,133.3927308600032,50690.44942176001 2026-01-08,18:04:55.000,8,11123431,-795,0,1767895494,15082.591636619989,133.35043607999978,50690.49833160001 2026-01-08,18:04:56.000,8,11123434,-795,0,1767895495,15082.510800899989,133.28699390999827,50690.428460400006 2026-01-08,18:04:57.000,8,11123401,-795,0,1767895496,15082.524273519994,133.25879739000084,50690.45640888 2026-01-08,18:04:58.000,8,11123388,-795,0,1767895497,15082.557955069999,133.17420783000125,50690.43544752 2026-01-08,18:04:59.000,8,11123404,-795,0,1767895498,15082.638790789999,133.08961827000167,50690.49833160001 2026-01-08,18:05:00.000,8,11123412,-795,0,1767895499,15082.67247233999,133.00502871000208,50690.45640888 2026-01-08,18:05:01.000,8,11123440,-795,0,1767895500,15082.75330805999,132.89224262999778,50690.49134448 2026-01-08,18:05:02.000,8,11123401,-795,0,1767895501,15082.7802533,132.79355480999948,50690.47038312001 2026-01-08,18:05:03.000,8,11123430,-795,0,1767895502,15082.847616399995,132.66667047000374,50690.45640888 2026-01-08,18:05:04.000,8,11123379,-795,0,1767895503,15082.89477056999,132.58208091000415,50690.48435736 2026-01-08,18:05:05.000,8,11123384,-795,0,1767895504,15082.847616399995,132.49749135000457,50690.44942176001 2026-01-08,18:05:06.000,8,11123433,-795,0,1767895505,15082.867825329995,132.4129017899977,50690.44942176001 2026-01-08,18:05:07.000,8,11123396,-755,0,1767895506,15082.87456163999,132.37060701000155,50690.55422856 2026-01-08,18:05:08.000,8,11123376,-795,0,1767895507,15082.83414377999,132.35650875000283,50690.58916416001 2026-01-08,18:05:09.000,8,11123368,-795,0,1767895508,15082.807198539995,132.34945962000347,50690.58916416001 2026-01-08,18:05:10.000,8,11123423,-795,0,1767895509,15082.7802533,132.27191919000325,50690.54724144001 2026-01-08,18:05:11.000,8,11123459,-795,0,1767895510,15082.79372591999,132.2648700600039,50690.42147328001 2026-01-08,18:05:12.000,8,11123413,-795,0,1767895511,15082.83414377999,132.20847702000174,50690.50531872 2026-01-08,18:05:13.000,8,11123408,-795,0,1767895512,15082.90150688,132.1168383300028,50690.5332672 2026-01-08,18:05:14.000,8,11123389,-795,0,1767895513,15082.948661049995,131.99700311999914,50690.49833160001 2026-01-08,18:05:15.000,8,11123372,-795,0,1767895514,15083.10359618,131.84192225999868,50690.51929296001 2026-01-08,18:05:16.000,8,11123401,-795,0,1767895515,15083.258531309992,131.70093966000422,50690.526280080005 2026-01-08,18:05:17.000,8,11123375,-795,0,1767895516,15083.359575959992,131.55290793000313,50690.51929296001 2026-01-08,18:05:18.000,8,11123421,-795,0,1767895517,15083.426939060002,131.39077794000332,50690.526280080005 2026-01-08,18:05:19.000,8,11123384,-795,0,1767895518,15083.453884299997,131.2638936000003,50690.49134448 2026-01-08,18:05:20.000,8,11123378,-795,0,1767895519,15083.440411679992,131.2145496900048,50690.51230584 2026-01-08,18:05:21.000,8,11123375,-795,0,1767895520,15083.325894410002,131.20750055999815,50690.49134448 2026-01-08,18:05:22.000,8,11123428,-795,0,1767895521,15083.224849760001,131.2286479500035,50690.463396 2026-01-08,18:05:23.000,8,11123453,-795,0,1767895522,15083.157486659991,131.20750055999815,50690.477370240005 2026-01-08,18:05:24.000,8,11123426,-795,0,1767895523,15083.08338725,131.2286479500035,50690.56121568 2026-01-08,18:05:25.000,8,11123417,-795,0,1767895524,15083.02276046,131.2286479500035,50690.575189920004 2026-01-08,18:05:26.000,8,11123392,-795,0,1767895525,15083.009287839996,131.15110752000328,50690.55422856 2026-01-08,18:05:27.000,8,11123404,-795,0,1767895526,15083.02276046,131.13700926000456,50690.58217704 2026-01-08,18:05:28.000,8,11123409,-795,0,1767895527,15083.076650939991,131.00307579000219,50690.56820280001 2026-01-08,18:05:29.000,8,11123373,-795,0,1767895528,15083.06317832,130.94668275000004,50690.65204824 2026-01-08,18:05:30.000,8,11123395,-795,0,1767895529,15083.08338725,130.8691423199998,50690.66602248001 2026-01-08,18:05:31.000,8,11123419,-795,0,1767895530,15083.04296939,130.74930711000343,50690.6730096 2026-01-08,18:05:32.000,8,11123361,-795,0,1767895531,15082.94192474,130.63652102999913,50690.62409976 2026-01-08,18:05:33.000,8,11123401,-795,0,1767895532,15082.83414377999,130.56602972999826,50690.62409976 2026-01-08,18:05:34.000,8,11123421,-795,0,1767895533,15082.73983544,130.45324365000124,50690.67999672 2026-01-08,18:05:35.000,8,11123457,-795,0,1767895534,15082.645527099994,130.3616049600023,50690.73589368001 2026-01-08,18:05:36.000,8,11123410,-795,0,1767895535,15082.679208649999,130.262917140004,50690.71493232001 2026-01-08,18:05:37.000,8,11123366,-795,0,1767895536,15082.71289019999,130.1783275800044,50690.71493232001 2026-01-08,18:05:38.000,8,11123447,-795,0,1767895537,15082.82067116,130.1642293199984,50690.73589368001 2026-01-08,18:05:39.000,8,11123434,-795,0,1767895538,15082.93518842999,130.0866888899982,50690.77082928 2026-01-08,18:05:40.000,8,11123430,-795,0,1767895539,15083.049705699996,130.07259062999947,50690.70095808 2026-01-08,18:05:41.000,8,11123430,-795,0,1767895540,15083.096859869991,130.07259062999947,50690.707945199996 2026-01-08,18:05:42.000,8,11123446,-795,0,1767895541,15083.137277729991,130.05849237000075,50690.742880800004 2026-01-08,18:05:43.000,8,11123405,-795,0,1767895542,15083.117068799991,130.0514432400014,50690.7778164 2026-01-08,18:05:44.000,8,11123409,-795,0,1767895543,15083.04296939,129.98800106999988,50690.73589368001 2026-01-08,18:05:45.000,8,11123434,-795,0,1767895544,15082.91497949999,129.9668536800018,50690.70095808 2026-01-08,18:05:46.000,8,11123393,-795,0,1767895545,15082.888034259995,129.88931325000158,50690.77082928 2026-01-08,18:05:47.000,8,11123417,-795,0,1767895546,15082.827407469995,129.79767456000263,50690.77082928 2026-01-08,18:05:48.000,8,11123423,-795,0,1767895547,15082.786989609995,129.71308500000305,50690.79179064 2026-01-08,18:05:49.000,8,11123406,-795,0,1767895548,15082.81393484999,129.69898674000433,50690.80576488001 2026-01-08,18:05:50.000,8,11123398,-795,0,1767895549,15082.807198539995,129.60029891999875,50690.79877776 2026-01-08,18:05:51.000,8,11123432,-795,0,1767895550,15082.847616399995,129.5580041400026,50690.8476876 2026-01-08,18:05:52.000,8,11123420,-795,0,1767895551,15082.86108902,129.5721024000013,50690.84070048 2026-01-08,18:05:53.000,8,11123431,-795,0,1767895552,15082.82067116,129.54390588000388,50690.85467472001 2026-01-08,18:05:54.000,8,11123427,-795,0,1767895553,15082.7802533,129.53685675000452,50690.89659744 2026-01-08,18:05:55.000,8,11123413,-795,0,1767895554,15082.69941758,129.58620066000003,50690.910571680004 2026-01-08,18:05:56.000,8,11123428,-795,0,1767895555,15082.665736029994,129.6214463100041,50690.93852016 2026-01-08,18:05:57.000,8,11123435,-795,0,1767895556,15082.625318169994,129.64259370000218,50690.89659744 2026-01-08,18:05:58.000,8,11123419,-795,0,1767895557,15082.564691379994,129.64259370000218,50690.875636079996 2026-01-08,18:05:59.000,8,11123419,-795,0,1767895558,15082.591636619989,129.63554457000282,50690.88961032 2026-01-08,18:06:00.000,8,11123410,-795,0,1767895559,15082.584900309994,129.60029891999875,50690.910571680004 2026-01-08,18:06:01.000,8,11123426,-795,0,1767895560,15082.557955069999,129.56505327000195,50690.96646864 2026-01-08,18:06:02.000,8,11123445,-795,0,1767895561,15082.544482449994,129.53685675000452,50690.97345576001 2026-01-08,18:06:03.000,8,11123448,-795,0,1767895562,15082.584900309994,129.4945619700011,50690.98743 2026-01-08,18:06:04.000,8,11123416,-795,0,1767895563,15082.531009829989,129.4593163200043,50690.94550728 2026-01-08,18:06:05.000,8,11123435,-795,0,1767895564,15082.483855659993,129.4593163200043,50690.98743 2026-01-08,18:06:06.000,8,11123429,-795,0,1767895565,15082.416492559998,129.46636545000365,50691.02236560001 2026-01-08,18:06:07.000,8,11123435,-795,0,1767895566,15082.328920530003,129.50161110000045,50691.05031408001 2026-01-08,18:06:08.000,8,11123424,-795,0,1767895567,15082.214403259997,129.5580041400026,50691.029352720005 2026-01-08,18:06:09.000,8,11123413,-795,0,1767895568,15082.079677059992,129.60029891999875,50691.0573012 2026-01-08,18:06:10.000,8,11123434,-795,0,1767895569,15082.005577650001,129.62849544000346,50691.043326959996 2026-01-08,18:06:11.000,8,11123402,-795,0,1767895570,15081.985368720001,129.62849544000346,50691.05031408001 2026-01-08,18:06:12.000,8,11123450,-795,0,1767895571,15081.992105029996,129.66374109000026,50691.078262560004 2026-01-08,18:06:13.000,8,11123364,-795,0,1767895572,15082.025786580001,129.69898674000433,50691.07127544001 2026-01-08,18:06:14.000,8,11123462,-795,0,1767895573,15082.113358609997,129.69898674000433,50691.14114664001 2026-01-08,18:06:15.000,8,11123415,-795,0,1767895574,15082.180721709992,129.74833064999984,50691.06428832 2026-01-08,18:06:16.000,8,11123410,-795,0,1767895575,15082.288502670002,129.76947803999792,50691.02236560001 2026-01-08,18:06:17.000,8,11123428,-795,0,1767895576,15082.241348499992,129.79062543000327,50691.099223920006 2026-01-08,18:06:18.000,8,11123396,-795,0,1767895577,15082.214403259997,129.83292020999943,50691.02236560001 2026-01-08,18:06:19.000,8,11123408,-795,0,1767895578,15082.153776469997,129.79062543000327,50691.09223680001 2026-01-08,18:06:20.000,8,11123421,-795,0,1767895579,15082.099885989992,129.79062543000327,50691.18306936 2026-01-08,18:06:21.000,8,11123434,-795,0,1767895580,15082.019050269992,129.77652717000456,50691.15512088 2026-01-08,18:06:22.000,8,11123364,-795,0,1767895581,15081.951687169996,129.69898674000433,50691.08524968 2026-01-08,18:06:23.000,8,11123410,-795,0,1767895582,15081.918005619991,129.71308500000305,50691.12018528001 2026-01-08,18:06:24.000,8,11123442,-795,0,1767895583,15082.005577650001,129.66374109000026,50691.11319816 2026-01-08,18:06:25.000,8,11123395,-795,0,1767895584,15082.039259199992,129.6566919600009,50691.078262560004 2026-01-08,18:06:26.000,8,11123425,-715,0,1767895585,15082.093149679997,129.64259370000218,50691.10621104 2026-01-08,18:06:27.000,8,11123428,-795,0,1767895586,15082.207666950002,129.68488847999834,50691.07127544001 2026-01-08,18:06:28.000,8,11123402,-795,0,1767895587,15082.308711600002,129.7201341300024,50690.98743 2026-01-08,18:06:29.000,8,11123452,-795,0,1767895588,15082.376074699998,129.82587108000007,50690.99441712 2026-01-08,18:06:30.000,8,11123370,-795,0,1767895589,15082.423228869993,129.83292020999943,50690.96646864 2026-01-08,18:06:31.000,8,11123418,-795,0,1767895590,15082.423228869993,129.93160802999773,50690.95948152 2026-01-08,18:06:32.000,8,11123427,-795,0,1767895591,15082.416492559998,129.95980455000245,50691.05031408001 2026-01-08,18:06:33.000,8,11123419,-795,0,1767895592,15082.349129459988,130.07259062999947,50691.00839136 2026-01-08,18:06:34.000,8,11123458,-795,0,1767895593,15082.227875880002,130.07963975999883,50691.00839136 2026-01-08,18:06:35.000,8,11123419,-635,0,1767895594,15082.147040160002,130.0866888899982,50691.12018528001 2026-01-08,18:06:36.000,8,11123444,-795,0,1767895595,15082.059468129992,130.10783628000354,50691.06428832 2026-01-08,18:06:37.000,8,11123392,-795,0,1767895596,15082.052731819997,130.12193454000226,50691.07127544001 2026-01-08,18:06:38.000,8,11123406,-795,0,1767895597,15081.992105029996,130.12898367000162,50691.029352720005 2026-01-08,18:06:39.000,8,11123424,-795,0,1767895598,15082.059468129992,130.12898367000162,50691.05031408001 2026-01-08,18:06:40.000,8,11123426,-795,0,1767895599,15082.173985399997,130.13603280000098,50691.03633984 2026-01-08,18:06:41.000,8,11123393,-795,0,1767895600,15082.241348499992,130.12898367000162,50691.05031408001 2026-01-08,18:06:42.000,8,11123430,-795,0,1767895601,15082.301975289993,130.0866888899982,50691.03633984 2026-01-08,18:06:43.000,8,11123365,-795,0,1767895602,15082.389547319988,130.0514432400014,50691.043326959996 2026-01-08,18:06:44.000,8,11123430,-795,0,1767895603,15082.376074699998,130.0020993299986,50691.07127544001 2026-01-08,18:06:45.000,8,11123388,-795,0,1767895604,15082.382811009993,129.92455889999837,50691.07127544001 2026-01-08,18:06:46.000,8,11123416,-795,0,1767895605,15082.322184219993,129.85406760000478,50691.08524968 2026-01-08,18:06:47.000,8,11123437,-795,0,1767895606,15082.248084810002,129.79767456000263,50691.06428832 2026-01-08,18:06:48.000,8,11123402,-795,0,1767895607,15082.147040160002,129.74128152000048,50691.11319816 2026-01-08,18:06:49.000,8,11123405,-795,0,1767895608,15082.093149679997,129.64964283000154,50691.11319816 2026-01-08,18:06:50.000,8,11123388,-795,0,1767895609,15082.093149679997,129.61439718000474,50691.09223680001 2026-01-08,18:06:51.000,8,11123430,-795,0,1767895610,15082.140303849992,129.5580041400026,50691.14114664001 2026-01-08,18:06:52.000,8,11123441,-795,0,1767895611,15082.254821119997,129.5721024000013,50691.13415952 2026-01-08,18:06:53.000,8,11123378,-795,0,1767895612,15082.355865769998,129.6214463100041,50691.11319816 2026-01-08,18:06:54.000,8,11123391,-795,0,1767895613,15082.456910419998,129.64964283000154,50691.0573012 2026-01-08,18:06:55.000,8,11123417,-795,0,1767895614,15082.544482449994,129.76947803999792,50691.06428832 2026-01-08,18:06:56.000,8,11123409,-795,0,1767895615,15082.584900309994,129.83292020999943,50691.05031408001 2026-01-08,18:06:57.000,8,11123454,-795,0,1767895616,15082.537746139998,129.91046063999966,50691.00140424001 2026-01-08,18:06:58.000,8,11123418,-795,0,1767895617,15082.483855659993,129.9527554200031,50690.97345576001 2026-01-08,18:06:59.000,8,11123401,-795,0,1767895618,15082.389547319988,129.9527554200031,50691.0573012 2026-01-08,18:07:00.000,8,11123397,-795,0,1767895619,15082.214403259997,129.9527554200031,50691.043326959996 2026-01-08,18:07:01.000,8,11123406,-795,0,1767895620,15081.992105029996,129.93865716000437,50691.06428832 2026-01-08,18:07:02.000,8,11123415,-795,0,1767895621,15081.82369728,129.87521499000286,50691.07127544001 2026-01-08,18:07:03.000,8,11123411,-795,0,1767895622,15081.709180009995,129.804723690002,50691.1271724 2026-01-08,18:07:04.000,8,11123428,-795,0,1767895623,15081.587926429995,129.74128152000048,50691.13415952 2026-01-08,18:07:05.000,8,11123442,-795,0,1767895624,15081.59466273999,129.69898674000433,50691.211017839996 2026-01-08,18:07:06.000,8,11123366,-795,0,1767895625,15081.68223477,129.67079021999962,50691.19005648001 2026-01-08,18:07:07.000,8,11123432,-795,0,1767895626,15081.830433589996,129.69898674000433,50691.162108 2026-01-08,18:07:08.000,8,11123414,-795,0,1767895627,15081.985368720001,129.71308500000305,50691.12018528001 2026-01-08,18:07:09.000,8,11123407,-755,0,1767895628,15082.099885989992,129.74833064999984,50691.078262560004 2026-01-08,18:07:10.000,8,11123409,-795,0,1767895629,15082.160512779992,129.83292020999943,50691.06428832 2026-01-08,18:07:11.000,8,11123402,-795,0,1767895630,15082.140303849992,129.88931325000158,50691.09223680001 2026-01-08,18:07:12.000,8,11123405,-795,0,1767895631,15082.052731819997,129.92455889999837,50691.05031408001 2026-01-08,18:07:13.000,8,11123426,-795,0,1767895632,15081.904533,129.99505019999924,50691.07127544001 2026-01-08,18:07:14.000,8,11123384,-795,0,1767895633,15081.67549845999,130.03734498000267,50691.11319816 2026-01-08,18:07:15.000,8,11123380,-795,0,1767895634,15081.52056333,130.0302958500033,50691.078262560004 2026-01-08,18:07:16.000,8,11123401,-795,0,1767895635,15081.338682959999,130.03734498000267,50691.12018528001 2026-01-08,18:07:17.000,8,11123393,-795,0,1767895636,15081.190484139988,129.9527554200031,50691.162108 2026-01-08,18:07:18.000,8,11123422,-795,0,1767895637,15081.109648420002,129.8399693399988,50691.162108 2026-01-08,18:07:19.000,8,11123412,-795,0,1767895638,15081.183747829993,129.74833064999984,50691.09223680001 2026-01-08,18:07:20.000,8,11123417,-795,0,1767895639,15081.318474029998,129.6566919600009,50691.13415952 2026-01-08,18:07:21.000,8,11123411,-795,0,1767895640,15081.5003544,129.48751284000173,50691.15512088 2026-01-08,18:07:22.000,8,11123430,-795,0,1767895641,15081.77654310999,129.39587415000278,50691.20403072 2026-01-08,18:07:23.000,8,11123417,-795,0,1767895642,15082.079677059992,129.36767762999807,50691.099223920006 2026-01-08,18:07:24.000,8,11123390,-795,0,1767895643,15082.301975289993,129.38882502000342,50691.078262560004 2026-01-08,18:07:25.000,8,11123428,-795,0,1767895644,15082.403019939993,129.48046371000237,50691.1271724 2026-01-08,18:07:26.000,8,11123440,-795,0,1767895645,15082.403019939993,129.64259370000218,50691.08524968 2026-01-08,18:07:27.000,8,11123406,-795,0,1767895646,15082.288502670002,129.8188219500007,50691.10621104 2026-01-08,18:07:28.000,8,11123400,-795,0,1767895647,15082.059468129992,129.98095194000052,50691.12018528001 2026-01-08,18:07:29.000,8,11123428,-795,0,1767895648,15081.73612524999,130.12898367000162,50691.11319816 2026-01-08,18:07:30.000,8,11123399,-795,0,1767895649,15081.55424487999,130.31931017999887,50691.13415952 2026-01-08,18:07:31.000,8,11123416,-795,0,1767895650,15081.318474029998,130.37570322000101,50691.08524968 2026-01-08,18:07:32.000,8,11123430,-795,0,1767895651,15081.129857349988,130.44619452000188,50691.12018528001 2026-01-08,18:07:33.000,8,11123454,-755,0,1767895652,15081.136593659998,130.4250471300038,50691.13415952 2026-01-08,18:07:34.000,8,11123412,-795,0,1767895653,15081.197220449998,130.3968506099991,50691.10621104 2026-01-08,18:07:35.000,8,11123382,-795,0,1767895654,15081.345419269994,130.3122610499995,50691.1271724 2026-01-08,18:07:36.000,8,11123398,-795,0,1767895655,15081.60139905,130.262917140004,50690.96646864 2026-01-08,18:07:37.000,8,11123411,-795,0,1767895656,15081.79675203999,130.2135732300012,50690.94550728 2026-01-08,18:07:38.000,8,11123388,-795,0,1767895657,15082.059468129992,130.19242584000312,50691.00839136 2026-01-08,18:07:39.000,8,11123384,-795,0,1767895658,15082.268293740002,130.23472061999928,50690.99441712 2026-01-08,18:07:40.000,8,11123403,-795,0,1767895659,15082.288502670002,130.22767148999992,50690.95948152 2026-01-08,18:07:41.000,8,11123421,-795,0,1767895660,15082.248084810002,130.31931017999887,50690.931533040006 2026-01-08,18:07:42.000,8,11123404,-795,0,1767895661,15082.106622300002,130.40389973999845,50690.98743 2026-01-08,18:07:43.000,8,11123400,-795,0,1767895662,15081.904533,130.43914539000252,50691.02236560001 2026-01-08,18:07:44.000,8,11123427,-795,0,1767895663,15081.709180009995,130.4250471300038,50691.029352720005 2026-01-08,18:07:45.000,8,11123416,-795,0,1767895664,15081.56098119,130.3968506099991,50691.10621104 2026-01-08,18:07:46.000,8,11123411,-795,0,1767895665,15081.406046059994,130.37570322000101,50691.05031408001 2026-01-08,18:07:47.000,8,11123411,-795,0,1767895666,15081.298265099998,130.34045757000422,50691.06428832 2026-01-08,18:07:48.000,8,11123383,-795,0,1767895667,15081.251110929988,130.262917140004,50691.0573012 2026-01-08,18:07:49.000,8,11123381,-795,0,1767895668,15081.331946649989,130.28406453000207,50691.0573012 2026-01-08,18:07:50.000,8,11123420,-795,0,1767895669,15081.379100819999,130.29111366000143,50691.02236560001 2026-01-08,18:07:51.000,8,11123404,-795,0,1767895670,15081.459936539999,130.31931017999887,50691.029352720005 2026-01-08,18:07:52.000,8,11123404,-795,0,1767895671,15081.507090709994,130.40389973999845,50691.02236560001 2026-01-08,18:07:53.000,8,11123447,-795,0,1767895672,15081.52056333,130.44619452000188,50691.06428832 2026-01-08,18:07:54.000,8,11123402,-795,0,1767895673,15081.48014547,130.5730788600049,50691.10621104 2026-01-08,18:07:55.000,8,11123418,-795,0,1767895674,15081.419518679999,130.66471755000384,50691.14114664001 2026-01-08,18:07:56.000,8,11123428,-795,0,1767895675,15081.365628199994,130.76340537000215,50691.099223920006 2026-01-08,18:07:57.000,8,11123387,-795,0,1767895676,15081.305001409994,130.8691423199998,50691.0573012 2026-01-08,18:07:58.000,8,11123416,-795,0,1767895677,15081.338682959999,130.94668275000004,50691.099223920006 2026-01-08,18:07:59.000,8,11123392,-795,0,1767895678,15081.459936539999,131.01012492000154,50690.980442880005 2026-01-08,18:08:00.000,8,11123413,-795,0,1767895679,15081.60139905,131.03832143999898,50691.0573012 2026-01-08,18:08:01.000,8,11123357,-795,0,1767895680,15081.72265263,131.08766535000177,50690.99441712 2026-01-08,18:08:02.000,8,11123412,-795,0,1767895681,15081.911269309996,131.1158618699992,50690.95948152 2026-01-08,18:08:03.000,8,11123425,-795,0,1767895682,15082.012313959996,131.09471448000113,50690.96646864 2026-01-08,18:08:04.000,8,11123406,-795,0,1767895683,15082.079677059992,131.08766535000177,50690.92454592001 2026-01-08,18:08:05.000,8,11123420,-795,0,1767895684,15082.113358609997,131.0665179600037,50690.81973912 2026-01-08,18:08:06.000,8,11123399,-795,0,1767895685,15082.133567539997,131.03832143999898,50690.86864896 2026-01-08,18:08:07.000,8,11123403,-795,0,1767895686,15082.133567539997,131.04537056999834,50690.85467472001 2026-01-08,18:08:08.000,8,11123417,-795,0,1767895687,15082.086413370002,131.03127230999962,50690.92454592001 2026-01-08,18:08:09.000,8,11123401,-795,0,1767895688,15082.066204440001,131.04537056999834,50690.88961032 2026-01-08,18:08:10.000,8,11123366,-795,0,1767895689,15082.052731819997,131.05946883000433,50690.92454592001 2026-01-08,18:08:11.000,8,11123413,-795,0,1767895690,15082.039259199992,131.10881273999985,50690.980442880005 2026-01-08,18:08:12.000,8,11123364,-795,0,1767895691,15082.045995510001,131.19340229999943,50690.98743 2026-01-08,18:08:13.000,8,11123422,-795,0,1767895692,15082.045995510001,131.2638936000003,50690.931533040006 2026-01-08,18:08:14.000,8,11123416,-795,0,1767895693,15082.052731819997,131.3273357700018,50690.95249440001 2026-01-08,18:08:15.000,8,11123412,-755,0,1767895694,15082.045995510001,131.41897446000075,50690.90358456001 2026-01-08,18:08:16.000,8,11123417,-795,0,1767895695,15082.059468129992,131.46126924000419,50690.93852016 2026-01-08,18:08:17.000,8,11123417,-795,0,1767895696,15082.052731819997,131.48946576000162,50690.931533040006 2026-01-08,18:08:18.000,8,11123395,-795,0,1767895697,15082.025786580001,131.45422011000483,50690.88961032 2026-01-08,18:08:19.000,8,11123408,-795,0,1767895698,15082.039259199992,131.46831837000354,50690.85467472001 2026-01-08,18:08:20.000,8,11123418,-795,0,1767895699,15082.012313959996,131.41897446000075,50690.89659744 2026-01-08,18:08:21.000,8,11123421,-795,0,1767895700,15082.005577650001,131.43307271999947,50690.875636079996 2026-01-08,18:08:22.000,8,11123431,-795,0,1767895701,15082.005577650001,131.3484831599999,50690.9175588 2026-01-08,18:08:23.000,8,11123445,-795,0,1767895702,15081.992105029996,131.29913925000437,50690.9175588 2026-01-08,18:08:24.000,8,11123406,-795,0,1767895703,15081.992105029996,131.29913925000437,50690.910571680004 2026-01-08,18:08:25.000,8,11123433,-795,0,1767895704,15081.958423479991,131.23569708000286,50690.97345576001 2026-01-08,18:08:26.000,8,11123401,-795,0,1767895705,15081.998841339991,131.24979534000158,50690.94550728 2026-01-08,18:08:27.000,8,11123427,-795,0,1767895706,15082.012313959996,131.2004514299988,50690.910571680004 2026-01-08,18:08:28.000,8,11123448,-795,0,1767895707,15082.005577650001,131.165205780002,50690.92454592001 2026-01-08,18:08:29.000,8,11123409,-795,0,1767895708,15081.965159790001,131.20750055999815,50690.910571680004 2026-01-08,18:08:30.000,8,11123432,-795,0,1767895709,15081.971896099996,131.17225491000136,50690.96646864 2026-01-08,18:08:31.000,8,11123410,-795,0,1767895710,15082.019050269992,131.19340229999943,50690.980442880005 2026-01-08,18:08:32.000,8,11123418,-795,0,1767895711,15082.039259199992,131.2638936000003,50690.910571680004 2026-01-08,18:08:33.000,8,11123392,-795,0,1767895712,15082.072940749997,131.3766796800046,50690.93852016 2026-01-08,18:08:34.000,8,11123401,-795,0,1767895713,15082.099885989992,131.48241663000226,50690.90358456001 2026-01-08,18:08:35.000,8,11123415,-715,0,1767895714,15082.147040160002,131.63044836000336,50690.93852016 2026-01-08,18:08:36.000,8,11123395,-795,0,1767895715,15082.227875880002,131.7220870500023,50690.86864896 2026-01-08,18:08:37.000,8,11123439,-795,0,1767895716,15082.308711600002,131.7855292200038,50690.9175588 2026-01-08,18:08:38.000,8,11123437,-755,0,1767895717,15082.396283629998,131.86306965000404,50690.875636079996 2026-01-08,18:08:39.000,8,11123430,-795,0,1767895718,15082.443437799993,131.85602052000468,50690.90358456001 2026-01-08,18:08:40.000,8,11123430,-795,0,1767895719,15082.510800899989,131.76438182999846,50690.89659744 2026-01-08,18:08:41.000,8,11123448,-795,0,1767895720,15082.537746139998,131.6727431399995,50690.812752000005 2026-01-08,18:08:42.000,8,11123424,-795,0,1767895721,15082.63205447999,131.609300969998,50690.861661840005 2026-01-08,18:08:43.000,8,11123408,-795,0,1767895722,15082.71289019999,131.48946576000162,50690.85467472001 2026-01-08,18:08:44.000,8,11123421,-795,0,1767895723,15082.79372591999,131.38372881000396,50690.875636079996 2026-01-08,18:08:45.000,8,11123409,-795,0,1767895724,15082.86108902,131.3625814199986,50690.90358456001 2026-01-08,18:08:46.000,8,11123426,-795,0,1767895725,15082.89477056999,131.3625814199986,50690.92454592001 2026-01-08,18:08:47.000,8,11123395,-795,0,1767895726,15082.85435270999,131.45422011000483,50690.9175588 2026-01-08,18:08:48.000,8,11123389,-795,0,1767895727,15082.79372591999,131.56700619000185,50690.86864896 2026-01-08,18:08:49.000,8,11123440,-795,0,1767895728,15082.679208649999,131.73618531000102,50690.88961032 2026-01-08,18:08:50.000,8,11123411,-795,0,1767895729,15082.524273519994,131.8701187800034,50690.90358456001 2026-01-08,18:08:51.000,8,11123376,-795,0,1767895730,15082.322184219993,131.98995398999978,50690.94550728 2026-01-08,18:08:52.000,8,11123378,-795,0,1767895731,15082.221139569992,132.1309365900015,50690.9175588 2026-01-08,18:08:53.000,8,11123441,-795,0,1767895732,15082.147040160002,132.1802805000043,50690.95249440001 2026-01-08,18:08:54.000,8,11123417,-795,0,1767895733,15082.194194329997,132.19437876000302,50690.910571680004 2026-01-08,18:08:55.000,8,11123411,-795,0,1767895734,15082.275030049997,132.13798572000087,50690.94550728 2026-01-08,18:08:56.000,8,11123414,-795,0,1767895735,15082.409756249988,132.06749442,50690.95249440001 2026-01-08,18:08:57.000,8,11123440,-795,0,1767895736,15082.584900309994,131.98995398999978,50690.86864896 2026-01-08,18:08:58.000,8,11123398,-795,0,1767895737,15082.7802533,131.8207748700006,50690.861661840005 2026-01-08,18:08:59.000,8,11123391,-795,0,1767895738,15082.88129795,131.70798879000358,50690.90358456001 2026-01-08,18:09:00.000,8,11123399,-795,0,1767895739,15082.95539735999,131.58110445000057,50690.980442880005 2026-01-08,18:09:01.000,8,11123436,-795,0,1767895740,15082.96213367,131.5106131499997,50690.94550728 2026-01-08,18:09:02.000,8,11123382,-795,0,1767895741,15082.867825329995,131.43307271999947,50690.93852016 2026-01-08,18:09:03.000,8,11123360,-795,0,1767895742,15082.81393484999,131.38372881000396,50691.02236560001 2026-01-08,18:09:04.000,8,11123383,-795,0,1767895743,15082.665736029994,131.3484831599999,50691.043326959996 2026-01-08,18:09:05.000,8,11123418,-795,0,1767895744,15082.490591969989,131.3132375100031,50691.02236560001 2026-01-08,18:09:06.000,8,11123458,-795,0,1767895745,15082.342393149993,131.24979534000158,50691.01537848 2026-01-08,18:09:07.000,8,11123403,-795,0,1767895746,15082.227875880002,131.24979534000158,50691.00140424001 2026-01-08,18:09:08.000,8,11123367,-795,0,1767895747,15082.140303849992,131.24274621000222,50691.03633984 2026-01-08,18:09:09.000,8,11123403,-795,0,1767895748,15082.153776469997,131.19340229999943,50691.01537848 2026-01-08,18:09:10.000,8,11123405,-795,0,1767895749,15082.227875880002,131.17930404000072,50690.98743 2026-01-08,18:09:11.000,8,11123417,-795,0,1767895750,15082.369338389988,131.13700926000456,50690.99441712 2026-01-08,18:09:12.000,8,11123390,-795,0,1767895751,15082.537746139998,131.12996012999793,50690.93852016 2026-01-08,18:09:13.000,8,11123439,-795,0,1767895752,15082.706153889994,131.12291099999857,50690.84070048 2026-01-08,18:09:14.000,8,11123408,-755,0,1767895753,15082.888034259995,131.1158618699992,50690.82672624 2026-01-08,18:09:15.000,8,11123337,-795,0,1767895754,15083.06317832,131.12291099999857,50690.7778164 2026-01-08,18:09:16.000,8,11123373,-795,0,1767895755,15083.191168209996,131.1158618699992,50690.73589368001 2026-01-08,18:09:17.000,8,11123400,-795,0,1767895756,15083.312421789997,131.0806162200024,50690.67999672 2026-01-08,18:09:18.000,8,11123442,-795,0,1767895757,15083.420202749992,131.01012492000154,50690.70095808 2026-01-08,18:09:19.000,8,11123375,-795,0,1767895758,15083.507774780002,130.92553536000196,50690.63108688 2026-01-08,18:09:20.000,8,11123420,-795,0,1767895759,15083.615555739998,130.7352088500047,50690.65903536 2026-01-08,18:09:21.000,8,11123419,-795,0,1767895760,15083.642500979993,130.58012799000426,50690.645061120005 2026-01-08,18:09:22.000,8,11123441,-795,0,1767895761,15083.635764669998,130.34045757000422,50690.63807400001 2026-01-08,18:09:23.000,8,11123467,-795,0,1767895762,15083.662709909993,130.12193454000226,50690.75685504001 2026-01-08,18:09:24.000,8,11123426,-795,0,1767895763,15083.655973599998,129.91750976999901,50690.68698384001 2026-01-08,18:09:25.000,8,11123383,-795,0,1767895764,15083.602083119993,129.7201341300024,50690.65903536 2026-01-08,18:09:26.000,8,11123369,-795,0,1767895765,15083.602083119993,129.57915153000067,50690.66602248001 2026-01-08,18:09:27.000,8,11123399,-795,0,1767895766,15083.629028359988,129.48046371000237,50690.6730096 2026-01-08,18:09:28.000,8,11123389,-795,0,1767895767,15083.682918839993,129.45226718999766,50690.707945199996 2026-01-08,18:09:29.000,8,11123346,-795,0,1767895768,15083.716600389998,129.5086602299998,50690.63807400001 2026-01-08,18:09:30.000,8,11123353,-635,0,1767895769,15083.757018249999,129.55095501000324,50690.70095808 2026-01-08,18:09:31.000,8,11123401,-715,0,1767895770,15083.750281939989,129.64964283000154,50690.79179064 2026-01-08,18:09:32.000,8,11123378,-795,0,1767895771,15083.730073009989,129.74128152000048,50690.81973912 2026-01-08,18:09:33.000,8,11123355,-795,0,1767895772,15083.730073009989,129.7201341300024,50690.73589368001 2026-01-08,18:09:34.000,8,11123381,-795,0,1767895773,15083.716600389998,129.6566919600009,50690.70095808 2026-01-08,18:09:35.000,8,11123384,-795,0,1767895774,15083.716600389998,129.5721024000013,50690.79179064 2026-01-08,18:09:36.000,8,11123418,-795,0,1767895775,15083.757018249999,129.38882502000342,50690.70095808 2026-01-08,18:09:37.000,8,11123401,-795,0,1767895776,15083.858062899999,129.18440025000018,50690.66602248001 2026-01-08,18:09:38.000,8,11123388,-795,0,1767895777,15083.97931648,128.9517789599995,50690.67999672 2026-01-08,18:09:39.000,8,11123386,-795,0,1767895778,15084.18140578,128.7544033200029,50690.68698384001 2026-01-08,18:09:40.000,8,11123408,-795,0,1767895779,15084.396967699991,128.57112593999773,50690.70095808 2026-01-08,18:09:41.000,8,11123413,-795,0,1767895780,15084.565375450002,128.41604508000455,50690.693970960005 2026-01-08,18:09:42.000,8,11123394,-795,0,1767895781,15084.679892719992,128.36670117000176,50690.63807400001 2026-01-08,18:09:43.000,8,11123418,-795,0,1767895782,15084.747255820002,128.2962098700009,50690.61012552 2026-01-08,18:09:44.000,8,11123408,-795,0,1767895783,15084.727046890002,128.20457118000195,50690.56820280001 2026-01-08,18:09:45.000,8,11123444,-795,0,1767895784,15084.599056999992,128.19047292000323,50690.66602248001 2026-01-08,18:09:46.000,8,11123413,-795,0,1767895785,15084.484539730001,128.16932552999788,50690.693970960005 2026-01-08,18:09:47.000,8,11123434,-795,0,1767895786,15084.289186739996,128.06358858000021,50690.68698384001 2026-01-08,18:09:48.000,8,11123391,-795,0,1767895787,15084.15446053999,127.97899902000063,50690.72191944 2026-01-08,18:09:49.000,8,11123379,-795,0,1767895788,15084.03320695999,127.85916381000425,50690.67999672 2026-01-08,18:09:50.000,8,11123396,-795,0,1767895789,15083.986052789995,127.71818121000251,50690.763842160006 2026-01-08,18:09:51.000,8,11123408,-795,0,1767895790,15084.03320695999,127.53490383000462,50690.7778164 2026-01-08,18:09:52.000,8,11123397,-795,0,1767895791,15084.147724229995,127.30228254000394,50690.79179064 2026-01-08,18:09:53.000,8,11123396,-795,0,1767895792,15084.28245043,127.12605428999814,50690.79877776 2026-01-08,18:09:54.000,8,11123415,-795,0,1767895793,15084.464330800001,126.9498260399996,50690.78480352001 2026-01-08,18:09:55.000,8,11123394,-795,0,1767895794,15084.673156409997,126.81589257000451,50690.70095808 2026-01-08,18:09:56.000,8,11123414,-795,0,1767895795,15084.895454639998,126.71015561999957,50690.742880800004 2026-01-08,18:09:57.000,8,11123417,-795,0,1767895796,15085.023444529994,126.63261518999934,50690.707945199996 2026-01-08,18:09:58.000,8,11123417,-795,0,1767895797,15085.205324899995,126.59736954000255,50690.67999672 2026-01-08,18:09:59.000,8,11123390,-795,0,1767895798,15085.245742759995,126.6044186700019,50690.693970960005 2026-01-08,18:10:00.000,8,11123362,-795,0,1767895799,15085.286160619995,126.61851693000062,50690.65204824 2026-01-08,18:10:01.000,8,11123419,-795,0,1767895800,15085.25247906999,126.66081171000405,50690.65204824 2026-01-08,18:10:02.000,8,11123356,-795,0,1767895801,15085.23227013999,126.6396643199987,50690.63807400001 2026-01-08,18:10:03.000,8,11123412,-795,0,1767895802,15085.185115969995,126.59736954000255,50690.66602248001 2026-01-08,18:10:04.000,8,11123410,-795,0,1767895803,15085.09080762999,126.46343607000017,50690.6031384 2026-01-08,18:10:05.000,8,11123371,-795,0,1767895804,15085.003235599994,126.32245346999844,50690.6730096 2026-01-08,18:10:06.000,8,11123401,-795,0,1767895805,15084.956081429998,126.18147087000398,50690.693970960005 2026-01-08,18:10:07.000,8,11123387,-795,0,1767895806,15084.929136189989,126.01934088000417,50690.78480352001 2026-01-08,18:10:08.000,8,11123384,-795,0,1767895807,15084.962817739994,125.87835828000243,50690.78480352001 2026-01-08,18:10:09.000,8,11123375,-795,0,1767895808,15084.962817739994,125.73032655000134,50690.79877776 2026-01-08,18:10:10.000,8,11123378,-795,0,1767895809,15084.942608809994,125.65278612000111,50690.83371336001 2026-01-08,18:10:11.000,8,11123401,-795,0,1767895810,15084.942608809994,125.60344220999832,50690.86864896 2026-01-08,18:10:12.000,8,11123347,-795,0,1767895811,15084.956081429998,125.4906561300013,50690.94550728 2026-01-08,18:10:13.000,8,11123396,-795,0,1767895812,15084.929136189989,125.44131221999851,50690.931533040006 2026-01-08,18:10:14.000,8,11123375,-795,0,1767895813,15084.915663569998,125.41311570000107,50690.95249440001 2026-01-08,18:10:15.000,8,11123406,-795,0,1767895814,15084.962817739994,125.36377178999828,50690.96646864 2026-01-08,18:10:16.000,8,11123402,-795,0,1767895815,15085.11101655999,125.3426244000002,50690.97345576001 2026-01-08,18:10:17.000,8,11123396,-795,0,1767895816,15085.164907039994,125.2791822299987,50690.93852016 2026-01-08,18:10:18.000,8,11123382,-795,0,1767895817,15085.306369549995,125.25098571000126,50690.93852016 2026-01-08,18:10:19.000,8,11123396,-795,0,1767895818,15085.407414199995,125.16639615000167,50690.86864896 2026-01-08,18:10:20.000,8,11123354,-795,0,1767895819,15085.508458849996,125.06065920000401,50690.96646864 2026-01-08,18:10:21.000,8,11123348,-795,0,1767895820,15085.515195159991,124.95492224999907,50690.82672624 2026-01-08,18:10:22.000,8,11123362,-795,0,1767895821,15085.569085639996,124.84213617000205,50690.79179064 2026-01-08,18:10:23.000,8,11123413,-795,0,1767895822,15085.569085639996,124.79984138999862,50690.79179064 2026-01-08,18:10:24.000,8,11123366,-795,0,1767895823,15085.535404089991,124.73639922000439,50690.79179064 2026-01-08,18:10:25.000,8,11123391,-795,0,1767895824,15085.468040989996,124.70820269999967,50690.83371336001 2026-01-08,18:10:26.000,8,11123358,-795,0,1767895825,15085.39394157999,124.75754661000246,50690.85467472001 2026-01-08,18:10:27.000,8,11123369,-795,0,1767895826,15085.33331478999,124.79984138999862,50690.88961032 2026-01-08,18:10:28.000,8,11123482,-795,0,1767895827,15085.25921538,124.86328356000013,50690.931533040006 2026-01-08,18:10:29.000,8,11123361,-795,0,1767895828,15085.23900645,124.96197137999843,50690.93852016 2026-01-08,18:10:30.000,8,11123340,-795,0,1767895829,15085.245742759995,124.9972170300025,50690.980442880005 2026-01-08,18:10:31.000,8,11123345,-795,0,1767895830,15085.25247906999,125.06065920000401,50690.98743 2026-01-08,18:10:32.000,8,11123386,-795,0,1767895831,15085.326578479995,125.12410136999824,50690.99441712 2026-01-08,18:10:33.000,8,11123439,-795,0,1767895832,15085.36026003,125.11000310999952,50691.00140424001 2026-01-08,18:10:34.000,8,11123374,-795,0,1767895833,15085.36026003,125.1452487600036,50691.00140424001 2026-01-08,18:10:35.000,8,11123351,-795,0,1767895834,15085.38046896,125.15229789000296,50691.029352720005 2026-01-08,18:10:36.000,8,11123379,-795,0,1767895835,15085.3400511,125.15229789000296,50691.00140424001 2026-01-08,18:10:37.000,8,11123371,-795,0,1767895836,15085.37373264999,125.19459266999911,50691.06428832 2026-01-08,18:10:38.000,8,11123431,-795,0,1767895837,15085.36026003,125.26508396999998,50691.02236560001 2026-01-08,18:10:39.000,8,11123385,-795,0,1767895838,15085.427623129995,125.30737875000341,50691.1271724 2026-01-08,18:10:40.000,8,11123394,-795,0,1767895839,15085.39394157999,125.44131221999851,50691.162108 2026-01-08,18:10:41.000,8,11123384,-795,0,1767895840,15085.45456836999,125.54704917000345,50691.19005648001 2026-01-08,18:10:42.000,8,11123379,-795,0,1767895841,15085.528667779996,125.62458960000367,50691.11319816 2026-01-08,18:10:43.000,8,11123383,-795,0,1767895842,15085.515195159991,125.68098263999855,50691.14114664001 2026-01-08,18:10:44.000,8,11123397,-795,0,1767895843,15085.528667779996,125.78671959000349,50691.09223680001 2026-01-08,18:10:45.000,8,11123387,-795,0,1767895844,15085.49498622999,125.88540741000179,50691.12018528001 2026-01-08,18:10:46.000,8,11123388,-795,0,1767895845,15085.427623129995,125.95589871000266,50691.11319816 2026-01-08,18:10:47.000,8,11123357,-795,0,1767895846,15085.25921538,125.99819348999881,50691.1271724 2026-01-08,18:10:48.000,8,11123352,-795,0,1767895847,15085.144698109994,126.02639001000352,50691.22499208 2026-01-08,18:10:49.000,8,11123399,-795,0,1767895848,15085.003235599994,126.06163566000032,50691.22499208 2026-01-08,18:10:50.000,8,11123420,-795,0,1767895849,15084.881982019993,126.08983217999776,50691.23896632001 2026-01-08,18:10:51.000,8,11123422,-795,0,1767895850,15084.807882609988,126.12507783000183,50691.3018504 2026-01-08,18:10:52.000,8,11123420,-795,0,1767895851,15084.807882609988,126.16737260999798,50691.35076024 2026-01-08,18:10:53.000,8,11123430,-795,0,1767895852,15084.848300469988,126.20261826000205,50691.34377312 2026-01-08,18:10:54.000,8,11123398,-795,0,1767895853,15084.915663569998,126.2590113000042,50691.35076024 2026-01-08,18:10:55.000,8,11123406,-795,0,1767895854,15085.009971909989,126.34360086000379,50691.35774736001 2026-01-08,18:10:56.000,8,11123407,-795,0,1767895855,15085.11775287,126.47048519999953,50691.32979888 2026-01-08,18:10:57.000,8,11123381,-795,0,1767895856,15085.1379618,126.6044186700019,50691.315824640005 2026-01-08,18:10:58.000,8,11123421,-795,0,1767895857,15085.13122548999,126.78064692000044,50691.35076024 2026-01-08,18:10:59.000,8,11123391,-795,0,1767895858,15085.036917149999,126.90753126000345,50691.29486328 2026-01-08,18:11:00.000,8,11123400,-795,0,1767895859,15084.922399879993,126.95687516999897,50691.29486328 2026-01-08,18:11:01.000,8,11123385,-795,0,1767895860,15084.767464750003,126.96392429999833,50691.30883752001 2026-01-08,18:11:02.000,8,11123395,-795,0,1767895861,15084.612529619997,126.96392429999833,50691.3018504 2026-01-08,18:11:03.000,8,11123412,-795,0,1767895862,15084.565375450002,126.87228560999938,50691.364734480005 2026-01-08,18:11:04.000,8,11123425,-795,0,1767895863,15084.551902829997,126.84408909000194,50691.32979888 2026-01-08,18:11:05.000,8,11123395,-795,0,1767895864,15084.612529619997,126.71015561999957,50691.35076024 2026-01-08,18:11:06.000,8,11123426,-795,0,1767895865,15084.774201059998,126.6044186700019,50691.32979888 2026-01-08,18:11:07.000,8,11123408,-795,0,1767895866,15084.969554049989,126.57622215000447,50691.30883752001 2026-01-08,18:11:08.000,8,11123440,-795,0,1767895867,15085.19858859,126.64671344999806,50691.35076024 2026-01-08,18:11:09.000,8,11123387,-755,0,1767895868,15085.326578479995,126.73835214000428,50691.29486328 2026-01-08,18:11:10.000,8,11123380,-795,0,1767895869,15085.43435943999,126.85818735000066,50691.3018504 2026-01-08,18:11:11.000,8,11123390,-795,0,1767895870,15085.47477729999,127.02031734000047,50691.29486328 2026-01-08,18:11:12.000,8,11123433,-795,0,1767895871,15085.40067789,127.20359471999836,50691.27390192 2026-01-08,18:11:13.000,8,11123433,-795,0,1767895872,15085.21206120999,127.37277384000481,50691.29486328 2026-01-08,18:11:14.000,8,11123417,-795,0,1767895873,15085.05038976999,127.49260905000119,50691.32979888 2026-01-08,18:11:15.000,8,11123394,-795,0,1767895874,15084.881982019993,127.5912968699995,50691.3717216 2026-01-08,18:11:16.000,8,11123404,-795,0,1767895875,15084.760728439993,127.64064078000229,50691.38569584001 2026-01-08,18:11:17.000,8,11123403,-795,0,1767895876,15084.733783199998,127.67588642999908,50691.38569584001 2026-01-08,18:11:18.000,8,11123444,-795,0,1767895877,15084.740519509993,127.68293555999844,50691.378708719996 2026-01-08,18:11:19.000,8,11123401,-795,0,1767895878,15084.807882609988,127.67588642999908,50691.39967008 2026-01-08,18:11:20.000,8,11123408,-795,0,1767895879,15084.888718329988,127.7040829500038,50691.39268296 2026-01-08,18:11:21.000,8,11123398,-795,0,1767895880,15084.949345119989,127.654739040001,50691.39268296 2026-01-08,18:11:22.000,8,11123400,-795,0,1767895881,15084.915663569998,127.71818121000251,50691.3717216 2026-01-08,18:11:23.000,8,11123373,-795,0,1767895882,15084.935872499998,127.72523034000187,50691.42761856001 2026-01-08,18:11:24.000,8,11123399,-635,0,1767895883,15084.908927259989,127.78162338000402,50691.413644320004 2026-01-08,18:11:25.000,8,11123397,-795,0,1767895884,15084.834827849998,127.77457425000466,50691.47652840001 2026-01-08,18:11:26.000,8,11123396,-795,0,1767895885,15084.720310579993,127.73932860000059,50691.46954128 2026-01-08,18:11:27.000,8,11123427,-795,0,1767895886,15084.626002240002,127.74637772999995,50691.51845112 2026-01-08,18:11:28.000,8,11123437,-795,0,1767895887,15084.578848069992,127.6899846899978,50691.58832232 2026-01-08,18:11:29.000,8,11123445,-755,0,1767895888,15084.545166520002,127.61949339000421,50691.53941248 2026-01-08,18:11:30.000,8,11123409,-795,0,1767895889,15084.551902829997,127.63359165000293,50691.50447688001 2026-01-08,18:11:31.000,8,11123410,-795,0,1767895890,15084.679892719992,127.64768991000165,50691.511464 2026-01-08,18:11:32.000,8,11123391,-795,0,1767895891,15084.700101649993,127.654739040001,50691.532425360005 2026-01-08,18:11:33.000,8,11123383,-795,0,1767895892,15084.801146299993,127.68293555999844,50691.46954128 2026-01-08,18:11:34.000,8,11123398,-795,0,1767895893,15084.888718329988,127.73932860000059,50691.39967008 2026-01-08,18:11:35.000,8,11123424,-795,0,1767895894,15084.942608809994,127.78162338000402,50691.35774736001 2026-01-08,18:11:36.000,8,11123403,-795,0,1767895895,15085.023444529994,127.78867251000338,50691.35076024 2026-01-08,18:11:37.000,8,11123407,-795,0,1767895896,15085.07059869999,127.81686903000082,50691.28088904 2026-01-08,18:11:38.000,8,11123414,-795,0,1767895897,15085.17837966,127.76752511999803,50691.22499208 2026-01-08,18:11:39.000,8,11123418,-795,0,1767895898,15085.33331478999,127.73227947000123,50691.266914800006 2026-01-08,18:11:40.000,8,11123408,-795,0,1767895899,15085.407414199995,127.72523034000187,50691.30883752001 2026-01-08,18:11:41.000,8,11123409,-795,0,1767895900,15085.468040989996,127.63359165000293,50691.32979888 2026-01-08,18:11:42.000,8,11123405,-795,0,1767895901,15085.46130468,127.54900209000334,50691.32281176 2026-01-08,18:11:43.000,8,11123389,-795,0,1767895902,15085.45456836999,127.48555992000183,50691.34377312 2026-01-08,18:11:44.000,8,11123402,-795,0,1767895903,15085.38046896,127.4080194900016,50691.3717216 2026-01-08,18:11:45.000,8,11123425,-795,0,1767895904,15085.27942431,127.3093316700033,50691.35076024 2026-01-08,18:11:46.000,8,11123373,-795,0,1767895905,15085.15817073,127.26703688999987,50691.378708719996 2026-01-08,18:11:47.000,8,11123401,-795,0,1767895906,15085.043653459994,127.28113514999859,50691.25992768001 2026-01-08,18:11:48.000,8,11123405,-795,0,1767895907,15084.976290359999,127.28818427999795,50691.16909512001 2026-01-08,18:11:49.000,8,11123410,-795,0,1767895908,15084.929136189989,127.30228254000394,50691.23896632001 2026-01-08,18:11:50.000,8,11123411,-795,0,1767895909,15084.976290359999,127.33047906000138,50691.27390192 2026-01-08,18:11:51.000,8,11123400,-795,0,1767895910,15085.07059869999,127.39392123000289,50691.27390192 2026-01-08,18:11:52.000,8,11123383,-795,0,1767895911,15085.185115969995,127.46441253000376,50691.23896632001 2026-01-08,18:11:53.000,8,11123403,-795,0,1767895912,15085.29289692999,127.49260905000119,50691.2319792 2026-01-08,18:11:54.000,8,11123413,-795,0,1767895913,15085.44109575,127.49260905000119,50691.2319792 2026-01-08,18:11:55.000,8,11123432,-795,0,1767895914,15085.52193147,127.47146166000311,50691.25992768001 2026-01-08,18:11:56.000,8,11123392,-795,0,1767895915,15085.56234933,127.42916687999968,50691.211017839996 2026-01-08,18:11:57.000,8,11123408,-795,0,1767895916,15085.50172254,127.3445773200001,50691.19005648001 2026-01-08,18:11:58.000,8,11123441,-795,0,1767895917,15085.45456836999,127.23179124000308,50691.12018528001 2026-01-08,18:11:59.000,8,11123408,-795,0,1767895918,15085.37373264999,127.11195602999942,50691.08524968 2026-01-08,18:12:00.000,8,11123429,-795,0,1767895919,15085.29963324,127.00621908000176,50691.07127544001 2026-01-08,18:12:01.000,8,11123353,-795,0,1767895920,15085.27268799999,126.94277691000025,50691.043326959996 2026-01-08,18:12:02.000,8,11123396,-795,0,1767895921,15085.29963324,126.89343300000473,50691.099223920006 2026-01-08,18:12:03.000,8,11123390,-795,0,1767895922,15085.407414199995,126.8511382200013,50691.029352720005 2026-01-08,18:12:04.000,8,11123410,-795,0,1767895923,15085.49498622999,126.82294170000387,50691.09223680001 2026-01-08,18:12:05.000,8,11123420,-795,0,1767895924,15085.582558260001,126.75949953000236,50691.01537848 2026-01-08,18:12:06.000,8,11123388,-675,0,1767895925,15085.697075529992,126.71015561999957,50691.078262560004 2026-01-08,18:12:07.000,8,11123435,-795,0,1767895926,15085.629712429996,126.6044186700019,50690.75685504001 2026-01-08,18:12:08.000,8,11123394,-795,0,1767895927,15085.717284459992,126.56212388999847,50691.043326959996 2026-01-08,18:12:09.000,8,11123394,-795,0,1767895928,15085.636448739991,126.48458345999825,50691.043326959996 2026-01-08,18:12:10.000,8,11123377,-795,0,1767895929,15085.548876709996,126.42819042000338,50691.02236560001 2026-01-08,18:12:11.000,8,11123411,-795,0,1767895930,15085.447832059996,126.34360086000379,50690.95948152 2026-01-08,18:12:12.000,8,11123365,-795,0,1767895931,15085.36026003,126.23081477999949,50691.03633984 2026-01-08,18:12:13.000,8,11123434,-795,0,1767895932,15085.29963324,126.18852000000334,50691.0573012 2026-01-08,18:12:14.000,8,11123394,-795,0,1767895933,15085.27942431,126.16737260999798,50691.0573012 2026-01-08,18:12:15.000,8,11123381,-795,0,1767895934,15085.31984217,126.11802870000247,50691.029352720005 2026-01-08,18:12:16.000,8,11123434,-795,0,1767895935,15085.40067789,126.04048827000224,50691.029352720005 2026-01-08,18:12:17.000,8,11123407,-795,0,1767895936,15085.39394157999,125.96294784000202,50691.1271724 2026-01-08,18:12:18.000,8,11123430,-795,0,1767895937,15085.41415050999,125.81491611000092,50691.08524968 2026-01-08,18:12:19.000,8,11123394,-795,0,1767895938,15085.46130468,125.73032655000134,50691.078262560004 2026-01-08,18:12:20.000,8,11123375,-795,0,1767895939,15085.52193147,125.53295091000473,50691.09223680001 2026-01-08,18:12:21.000,8,11123430,-795,0,1767895940,15085.535404089991,125.40606657000171,50691.13415952 2026-01-08,18:12:22.000,8,11123409,-795,0,1767895941,15085.663393980001,125.30032962000405,50691.078262560004 2026-01-08,18:12:23.000,8,11123399,-795,0,1767895942,15085.858746969992,125.20869092999783,50691.05031408001 2026-01-08,18:12:24.000,8,11123420,-795,0,1767895943,15085.980000549993,125.11000310999952,50691.099223920006 2026-01-08,18:12:25.000,8,11123407,-795,0,1767895944,15086.107990439988,125.08180659000209,50691.099223920006 2026-01-08,18:12:26.000,8,11123365,-795,0,1767895945,15086.168617229989,125.11000310999952,50691.099223920006 2026-01-08,18:12:27.000,8,11123443,-795,0,1767895946,15086.161880919994,125.13819963000424,50691.10621104 2026-01-08,18:12:28.000,8,11123415,-795,0,1767895947,15086.087781509988,125.19459266999911,50691.05031408001 2026-01-08,18:12:29.000,8,11123398,-795,0,1767895948,15085.993473169998,125.18754353999975,50691.07127544001 2026-01-08,18:12:30.000,8,11123433,-795,0,1767895949,15085.905901140002,125.08180659000209,50691.13415952 2026-01-08,18:12:31.000,8,11123363,-795,0,1767895950,15085.858746969992,125.04656093999802,50691.12018528001 2026-01-08,18:12:32.000,8,11123413,-795,0,1767895951,15085.892428519997,124.92672573000164,50691.18306936 2026-01-08,18:12:33.000,8,11123398,-795,0,1767895952,15085.912637449997,124.7504974800031,50691.20403072 2026-01-08,18:12:34.000,8,11123425,-795,0,1767895953,15085.959791619993,124.62361314000009,50691.22499208 2026-01-08,18:12:35.000,8,11123411,-795,0,1767895954,15086.000209479993,124.48263053999835,50691.21800496001 2026-01-08,18:12:36.000,8,11123389,-795,0,1767895955,15085.980000549993,124.41918837000412,50691.3018504 2026-01-08,18:12:37.000,8,11123406,-795,0,1767895956,15085.926110070002,124.41213924000476,50691.3018504 2026-01-08,18:12:38.000,8,11123421,-795,0,1767895957,15085.845274350002,124.45443402000092,50691.33678600001 2026-01-08,18:12:39.000,8,11123404,-795,0,1767895958,15085.771174939997,124.51787619000243,50691.38569584001 2026-01-08,18:12:40.000,8,11123407,-795,0,1767895959,15085.697075529992,124.5883674900033,50691.378708719996 2026-01-08,18:12:41.000,8,11123400,-795,0,1767895960,15085.629712429996,124.64476052999817,50691.29486328 2026-01-08,18:12:42.000,8,11123412,-795,0,1767895961,15085.670130289996,124.62361314000009,50691.32979888 2026-01-08,18:12:43.000,8,11123397,-795,0,1767895962,15085.717284459992,124.60951488000137,50691.33678600001 2026-01-08,18:12:44.000,8,11123394,-795,0,1767895963,15085.804856490002,124.51787619000243,50691.33678600001 2026-01-08,18:12:45.000,8,11123397,-795,0,1767895964,15085.825065420002,124.42623750000348,50691.33678600001 2026-01-08,18:12:46.000,8,11123412,-795,0,1767895965,15085.838538039992,124.34869707000325,50691.3717216 2026-01-08,18:12:47.000,8,11123435,-795,0,1767895966,15085.757702319992,124.23591098999896,50691.34377312 2026-01-08,18:12:48.000,8,11123417,-795,0,1767895967,15085.764438630002,124.16541968999809,50691.35076024 2026-01-08,18:12:49.000,8,11123441,-795,0,1767895968,15085.690339219997,124.10902665000322,50691.38569584001 2026-01-08,18:12:50.000,8,11123431,-795,0,1767895969,15085.629712429996,124.05263361000107,50691.413644320004 2026-01-08,18:12:51.000,8,11123406,-795,0,1767895970,15085.622976120001,124.01738796000427,50691.3717216 2026-01-08,18:12:52.000,8,11123413,-795,0,1767895971,15085.636448739991,123.97509318000084,50691.35076024 2026-01-08,18:12:53.000,8,11123415,-795,0,1767895972,15085.703811840001,123.92574926999805,50691.42761856001 2026-01-08,18:12:54.000,8,11123436,-795,0,1767895973,15085.777911249992,123.90460187999997,50691.46954128 2026-01-08,18:12:55.000,8,11123403,-795,0,1767895974,15085.865483280002,123.86935623000318,50691.46255416 2026-01-08,18:12:56.000,8,11123425,-795,0,1767895975,15085.919373759993,123.85525797000446,50691.45556704001 2026-01-08,18:12:57.000,8,11123408,-795,0,1767895976,15085.912637449997,123.8341105799991,50691.38569584001 2026-01-08,18:12:58.000,8,11123424,-795,0,1767895977,15085.899164829993,123.80591406000167,50691.39967008 2026-01-08,18:12:59.000,8,11123432,-795,0,1767895978,15085.771174939997,123.79181580000295,50691.46954128 2026-01-08,18:13:00.000,8,11123420,-795,0,1767895979,15085.676866599992,123.81296319000103,50691.42761856001 2026-01-08,18:13:01.000,8,11123397,-795,0,1767895980,15085.569085639996,123.74952101999952,50691.49050264 2026-01-08,18:13:02.000,8,11123424,-795,0,1767895981,15085.48151361,123.72837363000144,50691.46255416 2026-01-08,18:13:03.000,8,11123413,-795,0,1767895982,15085.366996339995,123.67902971999865,50691.56037384 2026-01-08,18:13:04.000,8,11123419,-795,0,1767895983,15085.29963324,123.55214538000291,50691.581335200004 2026-01-08,18:13:05.000,8,11123426,-795,0,1767895984,15085.27268799999,123.51689972999884,50691.51845112 2026-01-08,18:13:06.000,8,11123411,-795,0,1767895985,15085.27268799999,123.4252610399999,50691.55338672001 2026-01-08,18:13:07.000,8,11123422,-795,0,1767895986,15085.31984217,123.38296626000374,50691.49748976 2026-01-08,18:13:08.000,8,11123422,-795,0,1767895987,15085.346787409995,123.32657322000159,50691.46255416 2026-01-08,18:13:09.000,8,11123466,-795,0,1767895988,15085.42088682,123.30542583000351,50691.378708719996 2026-01-08,18:13:10.000,8,11123419,-795,0,1767895989,15085.40067789,123.29837670000416,50691.511464 2026-01-08,18:13:11.000,8,11123392,-795,0,1767895990,15085.447832059996,123.32657322000159,50691.53941248 2026-01-08,18:13:12.000,8,11123287,-795,0,1767895991,15085.41415050999,123.34067148000031,50691.47652840001 2026-01-08,18:13:13.000,8,11123357,-795,0,1767895992,15085.37373264999,123.31247496000287,50691.46954128 2026-01-08,18:13:14.000,8,11123351,-795,0,1767895993,15085.366996339995,123.2913275700048,50691.532425360005 2026-01-08,18:13:15.000,8,11123395,-795,0,1767895994,15085.27942431,123.24903279000137,50691.51845112 2026-01-08,18:13:16.000,8,11123366,-795,0,1767895995,15085.245742759995,123.19968887999858,50691.46954128 2026-01-08,18:13:17.000,8,11123357,-795,0,1767895996,15085.225533829995,123.12214844999835,50691.532425360005 2026-01-08,18:13:18.000,8,11123415,-795,0,1767895997,15085.23227013999,123.03755888999876,50691.55338672001 2026-01-08,18:13:19.000,8,11123397,-795,0,1767895998,15085.25247906999,122.99526411000261,50691.46954128 2026-01-08,18:13:20.000,8,11123432,-795,0,1767895999,15085.245742759995,122.93887107000046,50691.42761856001 2026-01-08,18:13:21.000,8,11123394,-795,0,1767896000,15085.265951689995,122.90362542000366,50691.51845112 2026-01-08,18:13:22.000,8,11123385,-795,0,1767896001,15085.245742759995,122.88247802999831,50691.532425360005 2026-01-08,18:13:23.000,8,11123414,-795,0,1767896002,15085.19858859,122.91772368000238,50691.51845112 2026-01-08,18:13:24.000,8,11123404,-795,0,1767896003,15085.17164334999,122.91772368000238,50691.546399599996 2026-01-08,18:13:25.000,8,11123412,-795,0,1767896004,15085.144698109994,122.9318219400011,50691.63024504 2026-01-08,18:13:26.000,8,11123389,-795,0,1767896005,15085.11775287,122.9318219400011,50691.6162708 2026-01-08,18:13:27.000,8,11123346,-795,0,1767896006,15085.1379618,122.9318219400011,50691.67915488 2026-01-08,18:13:28.000,8,11123394,-795,0,1767896007,15085.17837966,122.92477281000174,50691.59530944001 2026-01-08,18:13:29.000,8,11123406,-795,0,1767896008,15085.245742759995,122.90362542000366,50691.65819352 2026-01-08,18:13:30.000,8,11123395,-795,0,1767896009,15085.36026003,122.8965762900043,50691.602296560006 2026-01-08,18:13:31.000,8,11123404,-795,0,1767896010,15085.488249919996,122.8965762900043,50691.63723216 2026-01-08,18:13:32.000,8,11123416,-795,0,1767896011,15085.582558260001,122.95296932999918,50691.49748976 2026-01-08,18:13:33.000,8,11123387,-795,0,1767896012,15085.670130289996,122.98821498000325,50691.52543824001 2026-01-08,18:13:34.000,8,11123415,-795,0,1767896013,15085.771174939997,123.0305097599994,50691.581335200004 2026-01-08,18:13:35.000,8,11123430,-795,0,1767896014,15085.852010659997,123.03755888999876,50691.581335200004 2026-01-08,18:13:36.000,8,11123390,-795,0,1767896015,15085.852010659997,123.04460801999812,50691.483515520005 2026-01-08,18:13:37.000,8,11123420,-795,0,1767896016,15085.777911249992,123.00936237000133,50691.51845112 2026-01-08,18:13:38.000,8,11123409,-795,0,1767896017,15085.683602910001,122.94592019999982,50691.581335200004 2026-01-08,18:13:39.000,8,11123411,-795,0,1767896018,15085.575821949991,122.88247802999831,50691.546399599996 2026-01-08,18:13:40.000,8,11123403,-795,0,1767896019,15085.407414199995,122.74854456000321,50691.57434808001 2026-01-08,18:13:41.000,8,11123395,-795,0,1767896020,15085.21879752,122.60051283000212,50691.651206400005 2026-01-08,18:13:42.000,8,11123400,-795,0,1767896021,15085.016708219999,122.49477588000445,50691.63024504 2026-01-08,18:13:43.000,8,11123395,-795,0,1767896022,15084.888718329988,122.38903892999951,50691.700116240005 2026-01-08,18:13:44.000,8,11123412,-795,0,1767896023,15084.855036779998,122.33264589000464,50691.714090479996 2026-01-08,18:13:45.000,8,11123407,-795,0,1767896024,15084.834827849998,122.29740024000057,50691.66518064 2026-01-08,18:13:46.000,8,11123375,-795,0,1767896025,15084.855036779998,122.35379328000272,50691.74203896001 2026-01-08,18:13:47.000,8,11123418,-795,0,1767896026,15084.929136189989,122.43133371000295,50691.69312912001 2026-01-08,18:13:48.000,8,11123415,-795,0,1767896027,15085.043653459994,122.55821804999869,50691.700116240005 2026-01-08,18:13:49.000,8,11123401,-795,0,1767896028,15085.124489179994,122.67805326000234,50691.63024504 2026-01-08,18:13:50.000,8,11123389,-795,0,1767896029,15085.23900645,122.81198673000472,50691.6162708 2026-01-08,18:13:51.000,8,11123391,-795,0,1767896030,15085.265951689995,122.91067455000302,50691.60928368 2026-01-08,18:13:52.000,8,11123387,-795,0,1767896031,15085.245742759995,122.93887107000046,50691.56037384 2026-01-08,18:13:53.000,8,11123423,-795,0,1767896032,15085.19185227999,122.9670675899979,50691.55338672001 2026-01-08,18:13:54.000,8,11123407,-795,0,1767896033,15085.144698109994,122.88952715999767,50691.546399599996 2026-01-08,18:13:55.000,8,11123394,-795,0,1767896034,15085.07059869999,122.74854456000321,50691.56736096 2026-01-08,18:13:56.000,8,11123418,-795,0,1767896035,15085.016708219999,122.57231631000468,50691.56736096 2026-01-08,18:13:57.000,8,11123434,-795,0,1767896036,15084.956081429998,122.40313718999823,50691.53941248 2026-01-08,18:13:58.000,8,11123398,-795,0,1767896037,15084.942608809994,122.26920372000313,50691.602296560006 2026-01-08,18:13:59.000,8,11123398,-795,0,1767896038,15084.983026669994,122.11412286000268,50691.66518064 2026-01-08,18:14:00.000,8,11123415,-795,0,1767896039,15084.962817739994,122.05068069000117,50691.651206400005 2026-01-08,18:14:01.000,8,11123388,-795,0,1767896040,15084.996499289999,122.01543504000438,50691.686142 2026-01-08,18:14:02.000,8,11123381,-795,0,1767896041,15085.023444529994,122.0929754700046,50691.686142 2026-01-08,18:14:03.000,8,11123413,-795,0,1767896042,15085.063862389994,122.17051590000483,50691.686142 2026-01-08,18:14:04.000,8,11123406,-795,0,1767896043,15085.009971909989,122.34674415000336,50691.651206400005 2026-01-08,18:14:05.000,8,11123449,-795,0,1767896044,15084.922399879993,122.48772674999782,50691.60928368 2026-01-08,18:14:06.000,8,11123407,-795,0,1767896045,15084.868509399988,122.64280760999827,50691.66518064 2026-01-08,18:14:07.000,8,11123398,-795,0,1767896046,15084.753992129998,122.7203480399985,50691.65819352 2026-01-08,18:14:08.000,8,11123379,-795,0,1767896047,15084.686629030002,122.77674108000065,50691.66518064 2026-01-08,18:14:09.000,8,11123369,-795,0,1767896048,15084.626002240002,122.76264282000193,50691.76300032001 2026-01-08,18:14:10.000,8,11123387,-795,0,1767896049,15084.632738549997,122.6851023900017,50691.72107760001 2026-01-08,18:14:11.000,8,11123400,-795,0,1767896050,15084.605793310002,122.53002153000125,50691.67216776001 2026-01-08,18:14:12.000,8,11123402,-795,0,1767896051,15084.632738549997,122.36084241000208,50691.602296560006 2026-01-08,18:14:13.000,8,11123352,-795,0,1767896052,15084.659683789992,122.19166329000291,50691.714090479996 2026-01-08,18:14:14.000,8,11123410,-795,0,1767896053,15084.693365339997,122.01543504000438,50691.749026080004 2026-01-08,18:14:15.000,8,11123402,-795,0,1767896054,15084.706837960002,121.90969808999944,50691.70710336 2026-01-08,18:14:16.000,8,11123391,-795,0,1767896055,15084.740519509993,121.85330505000456,50691.72806472 2026-01-08,18:14:17.000,8,11123418,-795,0,1767896056,15084.747255820002,121.84625591999793,50691.686142 2026-01-08,18:14:18.000,8,11123406,-795,0,1767896057,15084.787673679988,121.84625591999793,50691.749026080004 2026-01-08,18:14:19.000,8,11123401,-795,0,1767896058,15084.841564159993,121.92379634999816,50691.749026080004 2026-01-08,18:14:20.000,8,11123402,-795,0,1767896059,15084.855036779998,122.00838590999774,50691.749026080004 2026-01-08,18:14:21.000,8,11123427,-795,0,1767896060,15084.868509399988,122.11412286000268,50691.70710336 2026-01-08,18:14:22.000,8,11123414,-795,0,1767896061,15084.902190949993,122.14936850999948,50691.77697456 2026-01-08,18:14:23.000,8,11123396,-795,0,1767896062,15084.888718329988,122.19871242000227,50691.77697456 2026-01-08,18:14:24.000,8,11123383,-795,0,1767896063,15084.902190949993,122.19871242000227,50691.818897280005 2026-01-08,18:14:25.000,8,11123411,-795,0,1767896064,15084.855036779998,122.17756503000419,50691.818897280005 2026-01-08,18:14:26.000,8,11123407,-795,0,1767896065,15084.794409989998,122.10002460000396,50691.79094880001 2026-01-08,18:14:27.000,8,11123402,-795,0,1767896066,15084.720310579993,122.05772982000053,50691.79793592 2026-01-08,18:14:28.000,8,11123406,-795,0,1767896067,15084.720310579993,121.93084548000479,50691.83287152 2026-01-08,18:14:29.000,8,11123397,-795,0,1767896068,15084.666420100002,121.86740331000328,50691.84684576 2026-01-08,18:14:30.000,8,11123375,-795,0,1767896069,15084.545166520002,121.80396114000177,50691.80492304 2026-01-08,18:14:31.000,8,11123424,-795,0,1767896070,15084.531693899997,121.71937158000219,50691.881781359996 2026-01-08,18:14:32.000,8,11123411,-795,0,1767896071,15084.484539730001,121.62773289000324,50691.93069120001 2026-01-08,18:14:33.000,8,11123421,-795,0,1767896072,15084.417176629991,121.55724159000238,50691.881781359996 2026-01-08,18:14:34.000,8,11123380,-795,0,1767896073,15084.383495080001,121.48675029000151,50691.94466544 2026-01-08,18:14:35.000,8,11123412,-795,0,1767896074,15084.383495080001,121.40216073000192,50691.88876848001 2026-01-08,18:14:36.000,8,11123380,-795,0,1767896075,15084.430649249996,121.41625899000064,50691.88876848001 2026-01-08,18:14:37.000,8,11123404,-795,0,1767896076,15084.511484969997,121.40920986000128,50691.86082000001 2026-01-08,18:14:38.000,8,11123394,-795,0,1767896077,15084.619265929992,121.45855377000407,50691.87479424 2026-01-08,18:14:39.000,8,11123329,-795,0,1767896078,15084.733783199998,121.5360942000043,50691.867807120005 2026-01-08,18:14:40.000,8,11123427,-795,0,1767896079,15084.814618919998,121.59248723999917,50691.83287152 2026-01-08,18:14:41.000,8,11123386,-795,0,1767896080,15084.848300469988,121.66297854000004,50691.80492304 2026-01-08,18:14:42.000,8,11123386,-795,0,1767896081,15084.828091539988,121.73346984000091,50691.77697456 2026-01-08,18:14:43.000,8,11123360,-795,0,1767896082,15084.801146299993,121.7828137500037,50691.73505184 2026-01-08,18:14:44.000,8,11123375,-795,0,1767896083,15084.821355229993,121.80396114000177,50691.749026080004 2026-01-08,18:14:45.000,8,11123397,-795,0,1767896084,15084.720310579993,121.81101027000113,50691.686142 2026-01-08,18:14:46.000,8,11123401,-795,0,1767896085,15084.652947479997,121.80396114000177,50691.714090479996 2026-01-08,18:14:47.000,8,11123373,-795,0,1767896086,15084.659683789992,121.7828137500037,50691.72107760001 2026-01-08,18:14:48.000,8,11123389,-795,0,1767896087,15084.673156409997,121.7828137500037,50691.72806472 2026-01-08,18:14:49.000,8,11123387,-795,0,1767896088,15084.700101649993,121.79691201000242,50691.70710336 2026-01-08,18:14:50.000,8,11123351,-795,0,1767896089,15084.632738549997,121.75461722999898,50691.79094880001 2026-01-08,18:14:51.000,8,11123382,-795,0,1767896090,15084.592320689997,121.69822419000411,50691.83287152 2026-01-08,18:14:52.000,8,11123395,-795,0,1767896091,15084.511484969997,121.61363463000453,50691.79094880001 2026-01-08,18:14:53.000,8,11123348,-795,0,1767896092,15084.396967699991,121.49379942000087,50691.83985864001 2026-01-08,18:14:54.000,8,11123366,-795,0,1767896093,15084.289186739996,121.36691507999785,50691.79094880001 2026-01-08,18:14:55.000,8,11123367,-795,0,1767896094,15084.19487839999,121.19068682999932,50691.8258844 2026-01-08,18:14:56.000,8,11123377,-795,0,1767896095,15084.208351019995,121.03560596999887,50691.81191016001 2026-01-08,18:14:57.000,8,11123338,-795,0,1767896096,15084.20161471,120.90167250000377,50691.87479424 2026-01-08,18:14:58.000,8,11123366,-795,0,1767896097,15084.248768879996,120.81708294000418,50691.8258844 2026-01-08,18:14:59.000,8,11123340,-795,0,1767896098,15084.32286829,120.78183729000011,50691.90274272 2026-01-08,18:15:00.000,8,11123381,-795,0,1767896099,15084.356549839991,120.85937772000034,50691.88876848001 2026-01-08,18:15:01.000,8,11123377,-795,0,1767896100,15084.34307722,121.00740945000143,50691.818897280005 2026-01-08,18:15:02.000,8,11123363,-795,0,1767896101,15084.289186739996,121.16953944000124,50691.83287152 2026-01-08,18:15:03.000,8,11123377,-795,0,1767896102,15084.22182364,121.34576768999978,50691.84684576 2026-01-08,18:15:04.000,8,11123370,-795,0,1767896103,15084.09383374999,121.50084855000023,50691.8258844 2026-01-08,18:15:05.000,8,11123398,-795,0,1767896104,15083.95910755,121.6347820200026,50691.818897280005 2026-01-08,18:15:06.000,8,11123383,-795,0,1767896105,15083.91195337999,121.72642071000155,50691.84684576 2026-01-08,18:15:07.000,8,11123369,-795,0,1767896106,15083.858062899999,121.69117506000475,50691.83985864001 2026-01-08,18:15:08.000,8,11123354,-795,0,1767896107,15083.898480759999,121.65592941000068,50691.94466544 2026-01-08,18:15:09.000,8,11123362,-795,0,1767896108,15083.905217069994,121.62773289000324,50691.86082000001 2026-01-08,18:15:10.000,8,11123367,-795,0,1767896109,15083.945634929994,121.55724159000238,50691.8957556 2026-01-08,18:15:11.000,8,11123379,-795,0,1767896110,15084.03320695999,121.45150464000471,50691.916716960004 2026-01-08,18:15:12.000,8,11123380,-795,0,1767896111,15084.09383374999,121.3880624700032,50691.94466544 2026-01-08,18:15:13.000,8,11123379,-795,0,1767896112,15084.107306369995,121.38101334000385,50691.8957556 2026-01-08,18:15:14.000,8,11123361,-795,0,1767896113,15084.127515299995,121.35281681999913,50691.92370408 2026-01-08,18:15:15.000,8,11123358,-795,0,1767896114,15084.087097439995,121.3880624700032,50691.99357528 2026-01-08,18:15:16.000,8,11123365,-795,0,1767896115,15083.97931648,121.40216073000192,50691.937678320006 2026-01-08,18:15:17.000,8,11123353,-795,0,1767896116,15083.817645039999,121.3880624700032,50691.90972984001 2026-01-08,18:15:18.000,8,11123389,-795,0,1767896117,15083.649237289988,121.3880624700032,50691.90972984001 2026-01-08,18:15:19.000,8,11123372,-795,0,1767896118,15083.501038469993,121.37396421000449,50691.986588160005 2026-01-08,18:15:20.000,8,11123363,-795,0,1767896119,15083.346103340002,121.31052204000298,50692.05645936001 2026-01-08,18:15:21.000,8,11123340,-795,0,1767896120,15083.191168209996,121.26822725999955,50692.035498000005 2026-01-08,18:15:22.000,8,11123383,-795,0,1767896121,15083.117068799991,121.26822725999955,50692.05645936001 2026-01-08,18:15:23.000,8,11123362,-795,0,1767896122,15083.05644200999,121.23298161000275,50692.13331768 2026-01-08,18:15:24.000,8,11123400,-795,0,1767896123,15083.01602414999,121.26117813000019,50692.0704336 2026-01-08,18:15:25.000,8,11123367,-795,0,1767896124,15083.03623307999,121.31052204000298,50692.0704336 2026-01-08,18:15:26.000,8,11123380,-795,0,1767896125,15083.009287839996,121.43740637999872,50692.0005624 2026-01-08,18:15:27.000,8,11123354,-795,0,1767896126,15083.00255153,121.59953636999853,50692.0704336 2026-01-08,18:15:28.000,8,11123398,-795,0,1767896127,15083.06317832,121.73346984000091,50692.00754952001 2026-01-08,18:15:29.000,8,11123386,-795,0,1767896128,15083.096859869991,121.89559983000072,50691.9656268 2026-01-08,18:15:30.000,8,11123356,-795,0,1767896129,15083.184431900001,122.05772982000053,50691.92370408 2026-01-08,18:15:31.000,8,11123349,-795,0,1767896130,15083.258531309992,122.14936850999948,50691.937678320006 2026-01-08,18:15:32.000,8,11123366,-795,0,1767896131,15083.346103340002,122.23395806999906,50691.94466544 2026-01-08,18:15:33.000,8,11123359,-795,0,1767896132,15083.413466439997,122.27625285000249,50691.916716960004 2026-01-08,18:15:34.000,8,11123340,-795,0,1767896133,15083.487565850002,122.31149849999929,50691.83287152 2026-01-08,18:15:35.000,8,11123383,-795,0,1767896134,15083.568401569988,122.27625285000249,50691.881781359996 2026-01-08,18:15:36.000,8,11123355,-795,0,1767896135,15083.622292049993,122.20576155000163,50691.937678320006 2026-01-08,18:15:37.000,8,11123372,-795,0,1767896136,15083.655973599998,122.14231938000012,50691.881781359996 2026-01-08,18:15:38.000,8,11123416,-795,0,1767896137,15083.642500979993,122.0929754700046,50691.986588160005 2026-01-08,18:15:39.000,8,11123383,-795,0,1767896138,15083.575137879998,122.0295333000031,50691.99357528 2026-01-08,18:15:40.000,8,11123363,-795,0,1767896139,15083.521247399993,121.97314026000095,50691.99357528 2026-01-08,18:15:41.000,8,11123371,-795,0,1767896140,15083.373048579997,121.96609113000159,50692.02851088001 2026-01-08,18:15:42.000,8,11123404,-795,0,1767896141,15083.197904519991,121.94494374000351,50692.035498000005 2026-01-08,18:15:43.000,8,11123392,-795,0,1767896142,15083.00255153,121.98723851999966,50691.95863968001 2026-01-08,18:15:44.000,8,11123400,-795,0,1767896143,15082.807198539995,122.00838590999774,50692.049472239996 2026-01-08,18:15:45.000,8,11123372,-795,0,1767896144,15082.598372929999,122.04363156000181,50692.07742072001 2026-01-08,18:15:46.000,8,11123387,-795,0,1767896145,15082.483855659993,122.10002460000396,50692.11235632 2026-01-08,18:15:47.000,8,11123429,-795,0,1767896146,15082.369338389988,122.17756503000419,50692.06344648 2026-01-08,18:15:48.000,8,11123401,-795,0,1767896147,15082.362602079993,122.24805632999778,50692.05645936001 2026-01-08,18:15:49.000,8,11123419,-795,0,1767896148,15082.443437799993,122.29035111000121,50691.99357528 2026-01-08,18:15:50.000,8,11123379,-795,0,1767896149,15082.524273519994,122.31149849999929,50692.049472239996 2026-01-08,18:15:51.000,8,11123386,-795,0,1767896150,15082.638790789999,122.339695020004,50691.95863968001 2026-01-08,18:15:52.000,8,11123414,-755,0,1767896151,15082.706153889994,122.36789154000144,50691.9656268 2026-01-08,18:15:53.000,8,11123393,-795,0,1767896152,15082.766780679995,122.3749406700008,50691.867807120005 2026-01-08,18:15:54.000,8,11123400,-795,0,1767896153,15082.827407469995,122.43133371000295,50691.81191016001 2026-01-08,18:15:55.000,8,11123376,-795,0,1767896154,15082.93518842999,122.43133371000295,50691.7560132 2026-01-08,18:15:56.000,8,11123331,-795,0,1767896155,15082.968869979995,122.44543197000166,50691.73505184 2026-01-08,18:15:57.000,8,11123419,-795,0,1767896156,15083.049705699996,122.43133371000295,50691.769987440006 2026-01-08,18:15:58.000,8,11123364,-795,0,1767896157,15083.069914629996,122.45248110000102,50691.749026080004 2026-01-08,18:15:59.000,8,11123340,-795,0,1767896158,15083.12380511,122.4736284899991,50691.79094880001 2026-01-08,18:16:00.000,8,11123381,-795,0,1767896159,15083.10359618,122.44543197000166,50691.818897280005 2026-01-08,18:16:01.000,8,11123398,-795,0,1767896160,15083.04296939,122.44543197000166,50691.81191016001 2026-01-08,18:16:02.000,8,11123401,-795,0,1767896161,15082.928452119995,122.45248110000102,50691.84684576 2026-01-08,18:16:03.000,8,11123392,-795,0,1767896162,15082.786989609995,122.43133371000295,50691.86082000001 2026-01-08,18:16:04.000,8,11123389,-795,0,1767896163,15082.645527099994,122.41018632000487,50691.81191016001 2026-01-08,18:16:05.000,8,11123372,-795,0,1767896164,15082.531009829989,122.41018632000487,50691.85383288 2026-01-08,18:16:06.000,8,11123375,-795,0,1767896165,15082.443437799993,122.3749406700008,50691.83985864001 2026-01-08,18:16:07.000,8,11123370,-795,0,1767896166,15082.403019939993,122.38903892999951,50691.867807120005 2026-01-08,18:16:08.000,8,11123417,-795,0,1767896167,15082.362602079993,122.38903892999951,50691.83985864001 2026-01-08,18:16:09.000,8,11123393,-715,0,1767896168,15082.335656839998,122.36789154000144,50691.93069120001 2026-01-08,18:16:10.000,8,11123395,-795,0,1767896169,15082.362602079993,122.44543197000166,50691.87479424 2026-01-08,18:16:11.000,8,11123374,-795,0,1767896170,15082.409756249988,122.50182501000381,50691.92370408 2026-01-08,18:16:12.000,8,11123373,-795,0,1767896171,15082.403019939993,122.57231631000468,50691.97261392 2026-01-08,18:16:13.000,8,11123419,-795,0,1767896172,15082.443437799993,122.70624977999978,50691.90274272 2026-01-08,18:16:14.000,8,11123409,-795,0,1767896173,15082.524273519994,122.84018325000216,50691.85383288 2026-01-08,18:16:15.000,8,11123389,-795,0,1767896174,15082.591636619989,122.9318219400011,50691.86082000001 2026-01-08,18:16:16.000,8,11123408,-795,0,1767896175,15082.71962651,123.0305097599994,50691.77697456 2026-01-08,18:16:17.000,8,11123384,-795,0,1767896176,15082.807198539995,123.02346063000005,50691.78396168 2026-01-08,18:16:18.000,8,11123376,-795,0,1767896177,15082.908243189995,123.04460801999812,50691.749026080004 2026-01-08,18:16:19.000,8,11123378,-795,0,1767896178,15083.049705699996,123.00936237000133,50691.74203896001 2026-01-08,18:16:20.000,8,11123411,-795,0,1767896179,15083.00255153,122.9670675899979,50691.73505184 2026-01-08,18:16:21.000,8,11123409,-795,0,1767896180,15082.93518842999,122.88952715999767,50691.72806472 2026-01-08,18:16:22.000,8,11123383,-795,0,1767896181,15082.81393484999,122.80493759999808,50691.686142 2026-01-08,18:16:23.000,8,11123366,-795,0,1767896182,15082.605109239994,122.69920065000042,50691.72107760001 2026-01-08,18:16:24.000,8,11123405,-795,0,1767896183,15082.450174109988,122.61461109000084,50691.7560132 2026-01-08,18:16:25.000,8,11123373,-795,0,1767896184,15082.281766359993,122.5864145700034,50691.84684576 2026-01-08,18:16:26.000,8,11123398,-795,0,1767896185,15082.180721709992,122.55116891999933,50691.8957556 2026-01-08,18:16:27.000,8,11123401,-795,0,1767896186,15082.147040160002,122.55116891999933,50691.92370408 2026-01-08,18:16:28.000,8,11123379,-795,0,1767896187,15082.160512779992,122.55116891999933,50692.0005624 2026-01-08,18:16:29.000,8,11123375,-795,0,1767896188,15082.248084810002,122.5864145700034,50691.97261392 2026-01-08,18:16:30.000,8,11123405,-795,0,1767896189,15082.362602079993,122.57936544000404,50691.99357528 2026-01-08,18:16:31.000,8,11123379,-795,0,1767896190,15082.463646729993,122.60051283000212,50691.9656268 2026-01-08,18:16:32.000,8,11123356,-795,0,1767896191,15082.517537209998,122.63575847999891,50691.97261392 2026-01-08,18:16:33.000,8,11123377,-795,0,1767896192,15082.544482449994,122.69920065000042,50691.90972984001 2026-01-08,18:16:34.000,8,11123385,-795,0,1767896193,15082.564691379994,122.69215152000106,50691.881781359996 2026-01-08,18:16:35.000,8,11123363,-795,0,1767896194,15082.510800899989,122.70624977999978,50691.8258844 2026-01-08,18:16:36.000,8,11123405,-795,0,1767896195,15082.477119349998,122.74854456000321,50691.80492304 2026-01-08,18:16:37.000,8,11123395,-795,0,1767896196,15082.396283629998,122.67100413000298,50691.8258844 2026-01-08,18:16:38.000,8,11123357,-795,0,1767896197,15082.335656839998,122.63575847999891,50691.90972984001 2026-01-08,18:16:39.000,8,11123369,-795,0,1767896198,15082.315447909998,122.65690587000427,50691.90274272 2026-01-08,18:16:40.000,8,11123382,-795,0,1767896199,15082.382811009993,122.67100413000298,50691.8957556 2026-01-08,18:16:41.000,8,11123395,-795,0,1767896200,15082.456910419998,122.6216602200002,50691.87479424 2026-01-08,18:16:42.000,8,11123395,-795,0,1767896201,15082.483855659993,122.5864145700034,50691.93069120001 2026-01-08,18:16:43.000,8,11123415,-795,0,1767896202,15082.544482449994,122.59346370000276,50691.90274272 2026-01-08,18:16:44.000,8,11123400,-795,0,1767896203,15082.65226340999,122.60756196000148,50691.90274272 2026-01-08,18:16:45.000,8,11123413,-795,0,1767896204,15082.618581859999,122.55821804999869,50691.986588160005 2026-01-08,18:16:46.000,8,11123361,-795,0,1767896205,15082.611845549989,122.56526717999805,50691.97960104001 2026-01-08,18:16:47.000,8,11123407,-795,0,1767896206,15082.537746139998,122.53002153000125,50691.95863968001 2026-01-08,18:16:48.000,8,11123381,-795,0,1767896207,15082.403019939993,122.42428458000359,50691.937678320006 2026-01-08,18:16:49.000,8,11123353,-795,0,1767896208,15082.261557429993,122.34674415000336,50692.035498000005 2026-01-08,18:16:50.000,8,11123348,-795,0,1767896209,15082.126831230002,122.2269089399997,50692.05645936001 2026-01-08,18:16:51.000,8,11123354,-795,0,1767896210,15081.985368720001,122.07182807999925,50692.12633056001 2026-01-08,18:16:52.000,8,11123385,-795,0,1767896211,15081.944950860001,121.95199287000287,50692.07742072001 2026-01-08,18:16:53.000,8,11123410,-795,0,1767896212,15081.911269309996,121.8180594000005,50692.06344648 2026-01-08,18:16:54.000,8,11123373,-795,0,1767896213,15081.978632409991,121.83215765999921,50692.035498000005 2026-01-08,18:16:55.000,8,11123408,-795,0,1767896214,15082.052731819997,121.81101027000113,50692.035498000005 2026-01-08,18:16:56.000,8,11123402,-795,0,1767896215,15082.180721709992,121.86035418000392,50691.97960104001 2026-01-08,18:16:57.000,8,11123399,-795,0,1767896216,15082.254821119997,121.90969808999944,50691.99357528 2026-01-08,18:16:58.000,8,11123380,-795,0,1767896217,15082.308711600002,122.0295333000031,50691.937678320006 2026-01-08,18:16:59.000,8,11123380,-795,0,1767896218,15082.416492559998,122.15641763999884,50691.90972984001 2026-01-08,18:17:00.000,8,11123375,-795,0,1767896219,15082.470383039989,122.26920372000313,50691.83985864001 2026-01-08,18:17:01.000,8,11123359,-795,0,1767896220,15082.436701489998,122.36084241000208,50691.79094880001 2026-01-08,18:17:02.000,8,11123367,-795,0,1767896221,15082.456910419998,122.3749406700008,50691.8258844 2026-01-08,18:17:03.000,8,11123368,-795,0,1767896222,15082.396283629998,122.38903892999951,50691.79094880001 2026-01-08,18:17:04.000,8,11123375,-795,0,1767896223,15082.288502670002,122.36084241000208,50691.881781359996 2026-01-08,18:17:05.000,8,11123400,-795,0,1767896224,15082.194194329997,122.31149849999929,50691.84684576 2026-01-08,18:17:06.000,8,11123394,-795,0,1767896225,15082.120094919992,122.19871242000227,50691.881781359996 2026-01-08,18:17:07.000,8,11123384,-795,0,1767896226,15082.086413370002,122.07182807999925,50691.88876848001 2026-01-08,18:17:08.000,8,11123411,-795,0,1767896227,15081.998841339991,121.95904200000223,50691.916716960004 2026-01-08,18:17:09.000,8,11123362,-795,0,1767896228,15081.951687169996,121.83920678999857,50691.93069120001 2026-01-08,18:17:10.000,8,11123437,-795,0,1767896229,15081.897796689991,121.70527332000347,50692.02851088001 2026-01-08,18:17:11.000,8,11123423,-795,0,1767896230,15081.931478239996,121.6700276699994,50692.0704336 2026-01-08,18:17:12.000,8,11123368,-795,0,1767896231,15081.904533,121.61363463000453,50692.00754952001 2026-01-08,18:17:13.000,8,11123405,-795,0,1767896232,15081.84390621,121.64888028000132,50691.986588160005 2026-01-08,18:17:14.000,8,11123427,-795,0,1767896233,15081.78327942,121.70527332000347,50691.99357528 2026-01-08,18:17:15.000,8,11123342,-795,0,1767896234,15081.71591631999,121.82510852999985,50692.00754952001 2026-01-08,18:17:16.000,8,11123353,-795,0,1767896235,15081.63508059999,121.92379634999816,50692.00754952001 2026-01-08,18:17:17.000,8,11123385,-795,0,1767896236,15081.5003544,122.02248417000374,50692.0005624 2026-01-08,18:17:18.000,8,11123391,-795,0,1767896237,15081.439727609999,122.1282211200014,50692.035498000005 2026-01-08,18:17:19.000,8,11123379,-795,0,1767896238,15081.365628199994,122.21281068000098,50691.95863968001 2026-01-08,18:17:20.000,8,11123401,-795,0,1767896239,15081.399309749999,122.2269089399997,50691.99357528 2026-01-08,18:17:21.000,8,11123406,-795,0,1767896240,15081.446463919994,122.17051590000483,50691.95863968001 2026-01-08,18:17:22.000,8,11123329,-795,0,1767896241,15081.567717499995,122.06477894999989,50691.916716960004 2026-01-08,18:17:23.000,8,11123378,-795,0,1767896242,15081.75633417999,121.95199287000287,50691.937678320006 2026-01-08,18:17:24.000,8,11123437,-795,0,1767896243,15081.86411514,121.88855070000136,50691.94466544 2026-01-08,18:17:25.000,8,11123406,-795,0,1767896244,15081.911269309996,121.77576462000434,50691.90972984001 2026-01-08,18:17:26.000,8,11123368,-795,0,1767896245,15081.944950860001,121.69117506000475,50691.93069120001 2026-01-08,18:17:27.000,8,11123392,-795,0,1767896246,15081.877587759991,121.6347820200026,50691.95165256 2026-01-08,18:17:28.000,8,11123376,-795,0,1767896247,15081.69570738999,121.64183115000196,50691.937678320006 2026-01-08,18:17:29.000,8,11123375,-795,0,1767896248,15081.53403594999,121.64183115000196,50691.99357528 2026-01-08,18:17:30.000,8,11123393,-795,0,1767896249,15081.372364509989,121.64888028000132,50692.02152376 2026-01-08,18:17:31.000,8,11123383,-795,0,1767896250,15081.271319859989,121.65592941000068,50691.93069120001 2026-01-08,18:17:32.000,8,11123375,-795,0,1767896251,15081.217429379998,121.67707679999876,50691.97261392 2026-01-08,18:17:33.000,8,11123398,-795,0,1767896252,15081.217429379998,121.71937158000219,50692.0005624 2026-01-08,18:17:34.000,8,11123364,-795,0,1767896253,15081.278056169998,121.67707679999876,50692.01453664 2026-01-08,18:17:35.000,8,11123413,-795,0,1767896254,15081.426254989994,121.68412592999812,50691.986588160005 2026-01-08,18:17:36.000,8,11123350,-795,0,1767896255,15081.64181691,121.64183115000196,50691.9656268 2026-01-08,18:17:37.000,8,11123379,-795,0,1767896256,15081.73612524999,121.66297854000004,50691.90274272 2026-01-08,18:17:38.000,8,11123381,-795,0,1767896257,15081.830433589996,121.6347820200026,50691.90274272 2026-01-08,18:17:39.000,8,11123381,-795,0,1767896258,15081.83716989999,121.59953636999853,50691.867807120005 2026-01-08,18:17:40.000,8,11123413,-795,0,1767896259,15081.870851449996,121.67707679999876,50691.8957556 2026-01-08,18:17:41.000,8,11123364,-795,0,1767896260,15081.78327942,121.69822419000411,50691.88876848001 2026-01-08,18:17:42.000,8,11123398,-795,0,1767896261,15081.60139905,121.68412592999812,50691.916716960004 2026-01-08,18:17:43.000,8,11123409,-795,0,1767896262,15081.507090709994,121.70527332000347,50691.916716960004 2026-01-08,18:17:44.000,8,11123394,-795,0,1767896263,15081.385837129994,121.6700276699994,50691.84684576 2026-01-08,18:17:45.000,8,11123395,-795,0,1767896264,15081.311737719989,121.66297854000004,50691.84684576 2026-01-08,18:17:46.000,8,11123383,-795,0,1767896265,15081.325210339994,121.65592941000068,50691.93069120001 2026-01-08,18:17:47.000,8,11123409,-795,0,1767896266,15081.392573439989,121.64183115000196,50691.937678320006 2026-01-08,18:17:48.000,8,11123414,-795,0,1767896267,15081.5003544,121.60658549999789,50691.916716960004 2026-01-08,18:17:49.000,8,11123425,-795,0,1767896268,15081.567717499995,121.57838898000045,50691.94466544 2026-01-08,18:17:50.000,8,11123419,-795,0,1767896269,15081.668762149995,121.55019246000302,50691.84684576 2026-01-08,18:17:51.000,8,11123386,-795,0,1767896270,15081.709180009995,121.50789767999959,50691.87479424 2026-01-08,18:17:52.000,8,11123394,-795,0,1767896271,15081.69570738999,121.43035724999936,50691.8957556 2026-01-08,18:17:53.000,8,11123425,-795,0,1767896272,15081.62160798,121.42330812,50691.85383288 2026-01-08,18:17:54.000,8,11123385,-795,0,1767896273,15081.507090709994,121.36691507999785,50691.83287152 2026-01-08,18:17:55.000,8,11123364,-795,0,1767896274,15081.399309749999,121.29642378000426,50691.916716960004 2026-01-08,18:17:56.000,8,11123349,-795,0,1767896275,15081.318474029998,121.24707987000147,50692.02152376 2026-01-08,18:17:57.000,8,11123398,-795,0,1767896276,15081.284792479993,121.1765885700006,50692.05645936001 2026-01-08,18:17:58.000,8,11123378,-675,0,1767896277,15081.230901999988,121.12019552999845,50692.02851088001 2026-01-08,18:17:59.000,8,11123398,-795,0,1767896278,15081.338682959999,121.09199901000102,50692.0704336 2026-01-08,18:18:00.000,8,11123394,-795,0,1767896279,15081.426254989994,121.10609726999974,50692.02152376 2026-01-08,18:18:01.000,8,11123355,-795,0,1767896280,15081.48014547,121.14839205000317,50691.937678320006 2026-01-08,18:18:02.000,8,11123384,-795,0,1767896281,15081.60139905,121.19068682999932,50691.86082000001 2026-01-08,18:18:03.000,8,11123401,-795,0,1767896282,15081.66202584,121.27527638999891,50691.90972984001 2026-01-08,18:18:04.000,8,11123378,-795,0,1767896283,15081.749597869995,121.3246203000017,50691.916716960004 2026-01-08,18:18:05.000,8,11123417,-795,0,1767896284,15081.76307049,121.3246203000017,50691.93069120001 2026-01-08,18:18:06.000,8,11123374,-795,0,1767896285,15081.76307049,121.31052204000298,50691.8957556 2026-01-08,18:18:07.000,8,11123420,-795,0,1767896286,15081.74286156,121.2893746500049,50691.85383288 2026-01-08,18:18:08.000,8,11123416,-795,0,1767896287,15081.709180009995,121.26117813000019,50691.85383288 2026-01-08,18:18:09.000,8,11123401,-795,0,1767896288,15081.648553219995,121.16249031000189,50691.86082000001 2026-01-08,18:18:10.000,8,11123381,-795,0,1767896289,15081.61487166999,121.07085162000294,50691.88876848001 2026-01-08,18:18:11.000,8,11123403,-795,0,1767896290,15081.56098119,121.00740945000143,50691.95165256 2026-01-08,18:18:12.000,8,11123417,-795,0,1767896291,15081.57445380999,120.97216380000464,50691.95863968001 2026-01-08,18:18:13.000,8,11123443,-795,0,1767896292,15081.567717499995,120.95101640999928,50691.90972984001 2026-01-08,18:18:14.000,8,11123376,-795,0,1767896293,15081.52056333,120.9298690200012,50691.88876848001 2026-01-08,18:18:15.000,8,11123385,-795,0,1767896294,15081.54077226,120.97216380000464,50691.83985864001 2026-01-08,18:18:16.000,8,11123374,-795,0,1767896295,15081.54077226,121.04970423000486,50691.80492304 2026-01-08,18:18:17.000,8,11123417,-795,0,1767896296,15081.527299639994,121.15544118000253,50691.79094880001 2026-01-08,18:18:18.000,8,11123371,-795,0,1767896297,15081.52056333,121.23298161000275,50691.79793592 2026-01-08,18:18:19.000,8,11123404,-795,0,1767896298,15081.466672849994,121.26117813000019,50691.81191016001 2026-01-08,18:18:20.000,8,11123405,-795,0,1767896299,15081.446463919994,121.30347291000362,50691.8258844 2026-01-08,18:18:21.000,8,11123424,-755,0,1767896300,15081.372364509989,121.2893746500049,50691.80492304 2026-01-08,18:18:22.000,8,11123394,-795,0,1767896301,15081.352155579989,121.26822725999955,50691.867807120005 2026-01-08,18:18:23.000,8,11123392,-795,0,1767896302,15081.419518679999,121.2259324800034,50691.8258844 2026-01-08,18:18:24.000,8,11123385,-795,0,1767896303,15081.406046059994,121.23298161000275,50691.85383288 2026-01-08,18:18:25.000,8,11123393,-795,0,1767896304,15081.379100819999,121.20478508999804,50691.83985864001 2026-01-08,18:18:26.000,8,11123391,-795,0,1767896305,15081.345419269994,121.2259324800034,50691.8258844 2026-01-08,18:18:27.000,8,11123392,-795,0,1767896306,15081.352155579989,121.29642378000426,50691.916716960004 2026-01-08,18:18:28.000,8,11123396,-795,0,1767896307,15081.345419269994,121.33871856000042,50691.90972984001 2026-01-08,18:18:29.000,8,11123394,-795,0,1767896308,15081.338682959999,121.43035724999936,50691.86082000001 2026-01-08,18:18:30.000,8,11123408,-795,0,1767896309,15081.345419269994,121.48675029000151,50691.87479424 2026-01-08,18:18:31.000,8,11123382,-795,0,1767896310,15081.41278236999,121.51494680999895,50691.93069120001 2026-01-08,18:18:32.000,8,11123405,-755,0,1767896311,15081.419518679999,121.5713398500011,50691.94466544 2026-01-08,18:18:33.000,8,11123388,-795,0,1767896312,15081.392573439989,121.57838898000045,50691.8957556 2026-01-08,18:18:34.000,8,11123355,-795,0,1767896313,15081.406046059994,121.61363463000453,50691.90972984001 2026-01-08,18:18:35.000,8,11123391,-795,0,1767896314,15081.345419269994,121.5713398500011,50691.95863968001 2026-01-08,18:18:36.000,8,11123379,-795,0,1767896315,15081.271319859989,121.58543810999981,50691.97261392 2026-01-08,18:18:37.000,8,11123358,-795,0,1767896316,15081.150066279988,121.59248723999917,50691.986588160005 2026-01-08,18:18:38.000,8,11123329,-795,0,1767896317,15080.934504359997,121.59953636999853,50691.986588160005 2026-01-08,18:18:39.000,8,11123389,-795,0,1767896318,15080.799778159992,121.57838898000045,50691.93069120001 2026-01-08,18:18:40.000,8,11123397,-795,0,1767896319,15080.671788269996,121.51494680999895,50691.90972984001 2026-01-08,18:18:41.000,8,11123414,-795,0,1767896320,15080.63810671999,121.52904506999766,50691.937678320006 2026-01-08,18:18:42.000,8,11123371,-795,0,1767896321,15080.590952549996,121.51494680999895,50691.92370408 2026-01-08,18:18:43.000,8,11123330,-795,0,1767896322,15080.59768885999,121.5219959399983,50691.97261392 2026-01-08,18:18:44.000,8,11123350,-795,0,1767896323,15080.68526089,121.55019246000302,50691.90972984001 2026-01-08,18:18:45.000,8,11123367,-795,0,1767896324,15080.718942439991,121.58543810999981,50691.88876848001 2026-01-08,18:18:46.000,8,11123368,-795,0,1767896325,15080.766096610001,121.66297854000004,50691.881781359996 2026-01-08,18:18:47.000,8,11123353,-795,0,1767896326,15080.759360299991,121.72642071000155,50691.87479424 2026-01-08,18:18:48.000,8,11123385,-795,0,1767896327,15080.725678750001,121.75461722999898,50691.881781359996 2026-01-08,18:18:49.000,8,11123374,-795,0,1767896328,15080.678524579991,121.7828137500037,50691.867807120005 2026-01-08,18:18:50.000,8,11123375,-795,0,1767896329,15080.6246341,121.78986288000306,50691.881781359996 2026-01-08,18:18:51.000,8,11123380,-795,0,1767896330,15080.570743619995,121.7828137500037,50691.84684576 2026-01-08,18:18:52.000,8,11123399,-795,0,1767896331,15080.49664420999,121.73346984000091,50691.86082000001 2026-01-08,18:18:53.000,8,11123390,-795,0,1767896332,15080.49664420999,121.64183115000196,50691.818897280005 2026-01-08,18:18:54.000,8,11123349,-795,0,1767896333,15080.49664420999,121.5713398500011,50691.80492304 2026-01-08,18:18:55.000,8,11123387,-795,0,1767896334,15080.49664420999,121.45855377000407,50691.81191016001 2026-01-08,18:18:56.000,8,11123416,-795,0,1767896335,15080.52358945,121.39511160000256,50691.86082000001 2026-01-08,18:18:57.000,8,11123354,-755,0,1767896336,15080.590952549996,121.29642378000426,50691.867807120005 2026-01-08,18:18:58.000,8,11123340,-795,0,1767896337,15080.55727099999,121.23298161000275,50691.937678320006 2026-01-08,18:18:59.000,8,11123385,-795,0,1767896338,15080.530325759995,121.16953944000124,50691.88876848001 2026-01-08,18:19:00.000,8,11123390,-795,0,1767896339,15080.54379838,121.14839205000317,50691.9656268 2026-01-08,18:19:01.000,8,11123384,-795,0,1767896340,15080.489907899995,121.18363769999996,50691.93069120001 2026-01-08,18:19:02.000,8,11123395,-795,0,1767896341,15080.44275373,121.21888335000403,50691.95165256 2026-01-08,18:19:03.000,8,11123390,-795,0,1767896342,15080.409072179995,121.33871856000042,50691.97261392 2026-01-08,18:19:04.000,8,11123347,-795,0,1767896343,15080.36191801,121.46560290000343,50691.937678320006 2026-01-08,18:19:05.000,8,11123361,-795,0,1767896344,15080.308027529994,121.55724159000238,50691.94466544 2026-01-08,18:19:06.000,8,11123383,-795,0,1767896345,15080.30129122,121.6700276699994,50691.867807120005 2026-01-08,18:19:07.000,8,11123377,-795,0,1767896346,15080.240664429999,121.73346984000091,50691.85383288 2026-01-08,18:19:08.000,8,11123332,-795,0,1767896347,15080.287818599994,121.83215765999921,50691.87479424 2026-01-08,18:19:09.000,8,11123347,-795,0,1767896348,15080.287818599994,121.87445244000264,50691.83985864001 2026-01-08,18:19:10.000,8,11123364,-795,0,1767896349,15080.29455490999,121.87445244000264,50691.87479424 2026-01-08,18:19:11.000,8,11123370,-795,0,1767896350,15080.31476383999,121.83920678999857,50691.92370408 2026-01-08,18:19:12.000,8,11123359,-795,0,1767896351,15080.28108229,121.78986288000306,50691.8957556 2026-01-08,18:19:13.000,8,11123330,-795,0,1767896352,15080.240664429999,121.68412592999812,50691.937678320006 2026-01-08,18:19:14.000,8,11123382,-795,0,1767896353,15080.180037639999,121.6700276699994,50691.8957556 2026-01-08,18:19:15.000,8,11123341,-795,0,1767896354,15080.139619779999,121.57838898000045,50691.90972984001 2026-01-08,18:19:16.000,8,11123355,-755,0,1767896355,15080.119410849999,121.59248723999917,50691.8957556 2026-01-08,18:19:17.000,8,11123367,-795,0,1767896356,15080.159828709999,121.59953636999853,50691.937678320006 2026-01-08,18:19:18.000,8,11123335,-795,0,1767896357,15080.19351025999,121.71937158000219,50691.97261392 2026-01-08,18:19:19.000,8,11123382,-795,0,1767896358,15080.21371918999,121.83215765999921,50691.95863968001 2026-01-08,18:19:20.000,8,11123339,-795,0,1767896359,15080.220455499999,121.93789461000415,50691.90972984001 2026-01-08,18:19:21.000,8,11123345,-795,0,1767896360,15080.267609669994,122.06477894999989,50691.916716960004 2026-01-08,18:19:22.000,8,11123329,-795,0,1767896361,15080.28108229,122.17756503000419,50691.881781359996 2026-01-08,18:19:23.000,8,11123388,-795,0,1767896362,15080.240664429999,122.24805632999778,50691.84684576 2026-01-08,18:19:24.000,8,11123320,-795,0,1767896363,15080.227191809994,122.29740024000057,50691.85383288 2026-01-08,18:19:25.000,8,11123347,-755,0,1767896364,15080.146356089994,122.33264589000464,50691.85383288 2026-01-08,18:19:26.000,8,11123316,-795,0,1767896365,15080.052047749989,122.33264589000464,50691.83287152 2026-01-08,18:19:27.000,8,11123354,-795,0,1767896366,15080.011629889988,122.27625285000249,50691.867807120005 2026-01-08,18:19:28.000,8,11123343,-795,0,1767896367,15080.011629889988,122.19871242000227,50691.87479424 2026-01-08,18:19:29.000,8,11123367,-795,0,1767896368,15080.011629889988,122.08592633999797,50691.867807120005 2026-01-08,18:19:30.000,8,11123339,-795,0,1767896369,15079.998157269998,122.00133677999838,50691.867807120005 2026-01-08,18:19:31.000,8,11123380,-795,0,1767896370,15080.052047749989,121.92379634999816,50691.85383288 2026-01-08,18:19:32.000,8,11123332,-795,0,1767896371,15080.105938229994,121.84625591999793,50691.818897280005 2026-01-08,18:19:33.000,8,11123353,-795,0,1767896372,15080.200246569999,121.80396114000177,50691.8258844 2026-01-08,18:19:34.000,8,11123362,-795,0,1767896373,15080.348445389995,121.81101027000113,50691.88876848001 2026-01-08,18:19:35.000,8,11123359,-795,0,1767896374,15080.388863249995,121.83215765999921,50691.88876848001 2026-01-08,18:19:36.000,8,11123337,-795,0,1767896375,15080.35518169999,121.881501570002,50691.90972984001 2026-01-08,18:19:37.000,8,11123349,-795,0,1767896376,15080.28108229,121.94494374000351,50691.8258844 2026-01-08,18:19:38.000,8,11123334,-795,0,1767896377,15080.159828709999,121.97314026000095,50691.85383288 2026-01-08,18:19:39.000,8,11123334,-795,0,1767896378,15080.072256679989,122.10707373000332,50691.81191016001 2026-01-08,18:19:40.000,8,11123371,-795,0,1767896379,15079.984684649993,122.11412286000268,50691.84684576 2026-01-08,18:19:41.000,8,11123383,-795,0,1767896380,15079.944266789993,122.18461416000355,50691.867807120005 2026-01-08,18:19:42.000,8,11123344,-795,0,1767896381,15079.890376310002,122.17756503000419,50691.93069120001 2026-01-08,18:19:43.000,8,11123342,-795,0,1767896382,15079.924057859993,122.19871242000227,50691.916716960004 2026-01-08,18:19:44.000,8,11123341,-795,0,1767896383,15079.991420959988,122.15641763999884,50691.85383288 2026-01-08,18:19:45.000,8,11123348,-795,0,1767896384,15080.038575129998,122.1282211200014,50691.78396168 2026-01-08,18:19:46.000,8,11123346,-795,0,1767896385,15080.078992989998,122.05772982000053,50691.78396168 2026-01-08,18:19:47.000,8,11123352,-795,0,1767896386,15080.19351025999,122.00133677999838,50691.769987440006 2026-01-08,18:19:48.000,8,11123357,-795,0,1767896387,15080.220455499999,121.97314026000095,50691.818897280005 2026-01-08,18:19:49.000,8,11123340,-795,0,1767896388,15080.206982879994,121.89559983000072,50691.80492304 2026-01-08,18:19:50.000,8,11123345,-795,0,1767896389,15080.206982879994,121.84625591999793,50691.79094880001 2026-01-08,18:19:51.000,8,11123334,-795,0,1767896390,15080.159828709999,121.8180594000005,50691.85383288 2026-01-08,18:19:52.000,8,11123381,-795,0,1767896391,15080.092465609989,121.75461722999898,50691.83985864001 2026-01-08,18:19:53.000,8,11123343,-795,0,1767896392,15079.998157269998,121.74756809999963,50691.85383288 2026-01-08,18:19:54.000,8,11123370,-795,0,1767896393,15079.930794169988,121.71232245000283,50691.83287152 2026-01-08,18:19:55.000,8,11123373,-795,0,1767896394,15079.856694759997,121.69117506000475,50691.93069120001 2026-01-08,18:19:56.000,8,11123336,-795,0,1767896395,15079.816276899997,121.74051897000027,50691.916716960004 2026-01-08,18:19:57.000,8,11123401,-795,0,1767896396,15079.775859039997,121.81101027000113,50691.88876848001 2026-01-08,18:19:58.000,8,11123387,-795,0,1767896397,15079.775859039997,121.9167472199988,50691.94466544 2026-01-08,18:19:59.000,8,11123348,-795,0,1767896398,15079.775859039997,121.9801893900003,50691.90274272 2026-01-08,18:20:00.000,8,11123334,-795,0,1767896399,15079.796067969997,122.00838590999774,50691.916716960004 2026-01-08,18:20:01.000,8,11123365,-795,0,1767896400,15079.843222139993,122.0295333000031,50691.83985864001 2026-01-08,18:20:02.000,8,11123356,-795,0,1767896401,15079.930794169988,122.07182807999925,50691.769987440006 2026-01-08,18:20:03.000,8,11123387,-795,0,1767896402,15080.045311439993,122.03658243000245,50691.86082000001 2026-01-08,18:20:04.000,8,11123357,-795,0,1767896403,15080.159828709999,122.00838590999774,50691.916716960004 2026-01-08,18:20:05.000,8,11123370,-795,0,1767896404,15080.227191809994,121.90264896000008,50691.867807120005 2026-01-08,18:20:06.000,8,11123344,-795,0,1767896405,15080.31476383999,121.81101027000113,50691.88876848001 2026-01-08,18:20:07.000,8,11123388,-755,0,1767896406,15080.348445389995,121.74756809999963,50691.881781359996 2026-01-08,18:20:08.000,8,11123357,-795,0,1767896407,15080.35518169999,121.72642071000155,50691.8957556 2026-01-08,18:20:09.000,8,11123368,-795,0,1767896408,15080.26087336,121.68412592999812,50691.818897280005 2026-01-08,18:20:10.000,8,11123345,-795,0,1767896409,15080.19351025999,121.69117506000475,50691.79094880001 2026-01-08,18:20:11.000,8,11123381,-795,0,1767896410,15080.058784059998,121.71937158000219,50691.916716960004 2026-01-08,18:20:12.000,8,11123356,-795,0,1767896411,15079.897112619998,121.72642071000155,50691.88876848001 2026-01-08,18:20:13.000,8,11123403,-795,0,1767896412,15079.755650109997,121.7687154899977,50691.87479424 2026-01-08,18:20:14.000,8,11123362,-795,0,1767896413,15079.674814389997,121.78986288000306,50691.88876848001 2026-01-08,18:20:15.000,8,11123384,-795,0,1767896414,15079.567033430001,121.83215765999921,50691.916716960004 2026-01-08,18:20:16.000,8,11123359,-795,0,1767896415,15079.560297119991,121.85330505000456,50691.93069120001 2026-01-08,18:20:17.000,8,11123360,-795,0,1767896416,15079.526615570001,121.83920678999857,50691.867807120005 2026-01-08,18:20:18.000,8,11123358,-795,0,1767896417,15079.593978669996,121.84625591999793,50691.86082000001 2026-01-08,18:20:19.000,8,11123326,-795,0,1767896418,15079.755650109997,121.8180594000005,50691.80492304 2026-01-08,18:20:20.000,8,11123388,-795,0,1767896419,15079.870167380002,121.8180594000005,50691.83985864001 2026-01-08,18:20:21.000,8,11123407,-795,0,1767896420,15080.004893579993,121.83215765999921,50691.94466544 2026-01-08,18:20:22.000,8,11123370,-795,0,1767896421,15080.092465609989,121.83920678999857,50691.881781359996 2026-01-08,18:20:23.000,8,11123333,-795,0,1767896422,15080.132883469989,121.83920678999857,50691.881781359996 2026-01-08,18:20:24.000,8,11123348,-795,0,1767896423,15080.112674539989,121.87445244000264,50691.80492304 2026-01-08,18:20:25.000,8,11123353,-795,0,1767896424,15080.038575129998,121.86035418000392,50691.81191016001 2026-01-08,18:20:26.000,8,11123324,-795,0,1767896425,15079.883639999993,121.86035418000392,50691.78396168 2026-01-08,18:20:27.000,8,11123392,-795,0,1767896426,15079.775859039997,121.8180594000005,50691.76300032001 2026-01-08,18:20:28.000,8,11123364,-795,0,1767896427,15079.607451290001,121.77576462000434,50691.77697456 2026-01-08,18:20:29.000,8,11123345,-795,0,1767896428,15079.567033430001,121.69117506000475,50691.83287152 2026-01-08,18:20:30.000,8,11123388,-795,0,1767896429,15079.492934019996,121.61363463000453,50691.80492304 2026-01-08,18:20:31.000,8,11123358,-795,0,1767896430,15079.492934019996,121.5219959399983,50691.86082000001 2026-01-08,18:20:32.000,8,11123345,-795,0,1767896431,15079.48619771,121.47265203000279,50691.83985864001 2026-01-08,18:20:33.000,8,11123368,-795,0,1767896432,15079.459252469991,121.39511160000256,50691.84684576 2026-01-08,18:20:34.000,8,11123370,-795,0,1767896433,15079.513142949996,121.39511160000256,50691.88876848001 2026-01-08,18:20:35.000,8,11123354,-795,0,1767896434,15079.627660220001,121.36691507999785,50691.92370408 2026-01-08,18:20:36.000,8,11123357,-795,0,1767896435,15079.627660220001,121.3880624700032,50691.88876848001 2026-01-08,18:20:37.000,8,11123389,-795,0,1767896436,15079.695023319997,121.36691507999785,50691.8957556 2026-01-08,18:20:38.000,8,11123381,-795,0,1767896437,15079.762386419992,121.33871856000042,50691.83287152 2026-01-08,18:20:39.000,8,11123361,-795,0,1767896438,15079.796067969997,121.3246203000017,50691.77697456 2026-01-08,18:20:40.000,8,11123381,-795,0,1767896439,15079.870167380002,121.31757117000234,50691.79793592 2026-01-08,18:20:41.000,8,11123375,-795,0,1767896440,15079.890376310002,121.30347291000362,50691.76300032001 2026-01-08,18:20:42.000,8,11123381,-795,0,1767896441,15079.930794169988,121.2893746500049,50691.76300032001 2026-01-08,18:20:43.000,8,11123343,-795,0,1767896442,15079.924057859993,121.24707987000147,50691.749026080004 2026-01-08,18:20:44.000,8,11123369,-795,0,1767896443,15079.924057859993,121.2893746500049,50691.74203896001 2026-01-08,18:20:45.000,8,11123371,-795,0,1767896444,15079.863431069993,121.26822725999955,50691.64421928001 2026-01-08,18:20:46.000,8,11123348,-795,0,1767896445,15079.937530479998,121.25412900000083,50691.72806472 2026-01-08,18:20:47.000,8,11123354,-795,0,1767896446,15079.910585240003,121.2259324800034,50691.79094880001 2026-01-08,18:20:48.000,8,11123419,-795,0,1767896447,15079.876903689998,121.21183422000468,50691.72107760001 2026-01-08,18:20:49.000,8,11123358,-795,0,1767896448,15079.876903689998,121.14839205000317,50691.79094880001 2026-01-08,18:20:50.000,8,11123351,-795,0,1767896449,15079.823013209992,121.08494988000166,50691.78396168 2026-01-08,18:20:51.000,8,11123375,-795,0,1767896450,15079.809540590002,121.04970423000486,50691.83287152 2026-01-08,18:20:52.000,8,11123342,-795,0,1767896451,15079.836485829997,121.01445858000079,50691.84684576 2026-01-08,18:20:53.000,8,11123409,-795,0,1767896452,15079.849958450002,120.93691815000057,50691.818897280005 2026-01-08,18:20:54.000,8,11123371,-795,0,1767896453,15079.876903689998,120.90167250000377,50691.81191016001 2026-01-08,18:20:55.000,8,11123362,-795,0,1767896454,15079.944266789993,120.85232859000098,50691.76300032001 2026-01-08,18:20:56.000,8,11123338,-795,0,1767896455,15080.038575129998,120.85232859000098,50691.77697456 2026-01-08,18:20:57.000,8,11123406,-795,0,1767896456,15080.085729299994,120.82413207000354,50691.749026080004 2026-01-08,18:20:58.000,8,11123359,-795,0,1767896457,15080.166565019994,120.84527946000162,50691.80492304 2026-01-08,18:20:59.000,8,11123363,-795,0,1767896458,15080.25413704999,120.89462337000441,50691.714090479996 2026-01-08,18:21:00.000,8,11123386,-795,0,1767896459,15080.25413704999,120.90872163000313,50691.686142 2026-01-08,18:21:01.000,8,11123373,-795,0,1767896460,15080.25413704999,120.90872163000313,50691.76300032001 2026-01-08,18:21:02.000,8,11123239,-795,0,1767896461,15080.227191809994,120.90872163000313,50691.714090479996 2026-01-08,18:21:03.000,8,11123337,-795,0,1767896462,15080.200246569999,120.90167250000377,50691.700116240005 2026-01-08,18:21:04.000,8,11123350,-795,0,1767896463,15080.166565019994,120.85937772000034,50691.77697456 2026-01-08,18:21:05.000,8,11123344,-795,0,1767896464,15080.105938229994,120.75364077000268,50691.7560132 2026-01-08,18:21:06.000,8,11123379,-795,0,1767896465,15080.119410849999,120.65495295000437,50691.81191016001 2026-01-08,18:21:07.000,8,11123366,-795,0,1767896466,15080.085729299994,120.59151078000286,50691.78396168 2026-01-08,18:21:08.000,8,11123380,-795,0,1767896467,15080.099201919998,120.50692122000328,50691.76300032001 2026-01-08,18:21:09.000,8,11123399,-795,0,1767896468,15080.045311439993,120.46462643999985,50691.74203896001 2026-01-08,18:21:10.000,8,11123384,-795,0,1767896469,15080.078992989998,120.41528253000433,50691.74203896001 2026-01-08,18:21:11.000,8,11123341,-795,0,1767896470,15080.112674539989,120.521019480002,50691.70710336 2026-01-08,18:21:12.000,8,11123354,-795,0,1767896471,15080.132883469989,120.6197073000003,50691.69312912001 2026-01-08,18:21:13.000,8,11123385,-795,0,1767896472,15080.19351025999,120.7324933800046,50691.67216776001 2026-01-08,18:21:14.000,8,11123364,-795,0,1767896473,15080.25413704999,120.8664268499997,50691.72107760001 2026-01-08,18:21:15.000,8,11123366,-795,0,1767896474,15080.308027529994,120.93691815000057,50691.714090479996 2026-01-08,18:21:16.000,8,11123357,-795,0,1767896475,15080.348445389995,120.98626206000336,50691.66518064 2026-01-08,18:21:17.000,8,11123364,-795,0,1767896476,15080.35518169999,120.93691815000057,50691.60928368 2026-01-08,18:21:18.000,8,11123348,-795,0,1767896477,15080.36191801,120.93691815000057,50691.651206400005 2026-01-08,18:21:19.000,8,11123368,-795,0,1767896478,15080.348445389995,120.81003381000482,50691.60928368 2026-01-08,18:21:20.000,8,11123370,-795,0,1767896479,15080.348445389995,120.66200208000373,50691.63723216 2026-01-08,18:21:21.000,8,11123367,-795,0,1767896480,15080.27434597999,120.48577382999792,50691.67915488 2026-01-08,18:21:22.000,8,11123342,-795,0,1767896481,15080.30129122,120.3377421000041,50691.64421928001 2026-01-08,18:21:23.000,8,11123370,-795,0,1767896482,15080.28108229,120.23200514999917,50691.72806472 2026-01-08,18:21:24.000,8,11123398,-795,0,1767896483,15080.27434597999,120.15446471999894,50691.74203896001 2026-01-08,18:21:25.000,8,11123397,-795,0,1767896484,15080.227191809994,120.09102255000471,50691.686142 2026-01-08,18:21:26.000,8,11123341,-795,0,1767896485,15080.26087336,120.08397341999807,50691.66518064 2026-01-08,18:21:27.000,8,11123364,-795,0,1767896486,15080.30129122,120.11921907000215,50691.686142 2026-01-08,18:21:28.000,8,11123365,-795,0,1767896487,15080.328236459995,120.1615138499983,50691.63723216 2026-01-08,18:21:29.000,8,11123393,-795,0,1767896488,15080.30129122,120.26020167000388,50691.651206400005 2026-01-08,18:21:30.000,8,11123344,-795,0,1767896489,15080.33497276999,120.38003688000026,50691.64421928001 2026-01-08,18:21:31.000,8,11123398,-795,0,1767896490,15080.32150015,120.44347905000177,50691.65819352 2026-01-08,18:21:32.000,8,11123421,-795,0,1767896491,15080.368654319995,120.49987209000392,50691.651206400005 2026-01-08,18:21:33.000,8,11123368,-795,0,1767896492,15080.30129122,120.521019480002,50691.686142 2026-01-08,18:21:34.000,8,11123348,-795,0,1767896493,15080.35518169999,120.49282296000456,50691.651206400005 2026-01-08,18:21:35.000,8,11123336,-795,0,1767896494,15080.388863249995,120.44347905000177,50691.64421928001 2026-01-08,18:21:36.000,8,11123386,-795,0,1767896495,15080.44275373,120.39413513999898,50691.67915488 2026-01-08,18:21:37.000,8,11123379,-795,0,1767896496,15080.45622634999,120.2742999300026,50691.6162708 2026-01-08,18:21:38.000,8,11123387,-795,0,1767896497,15080.46296266,120.14036646000022,50691.700116240005 2026-01-08,18:21:39.000,8,11123337,-795,0,1767896498,15080.49664420999,120.04872777000128,50691.67915488 2026-01-08,18:21:40.000,8,11123339,-795,0,1767896499,15080.489907899995,119.96413821000169,50691.714090479996 2026-01-08,18:21:41.000,8,11123426,-795,0,1767896500,15080.489907899995,119.9147942999989,50691.651206400005 2026-01-08,18:21:42.000,8,11123353,-795,0,1767896501,15080.39559955999,119.89364691000083,50691.700116240005 2026-01-08,18:21:43.000,8,11123332,-795,0,1767896502,15080.34170908,119.88659778000147,50691.77697456 2026-01-08,18:21:44.000,8,11123370,-795,0,1767896503,15080.348445389995,119.90774516999954,50691.8258844 2026-01-08,18:21:45.000,8,11123365,-795,0,1767896504,15080.31476383999,119.96413821000169,50691.83985864001 2026-01-08,18:21:46.000,8,11123365,-795,0,1767896505,15080.35518169999,119.97823647000041,50691.818897280005 2026-01-08,18:21:47.000,8,11123388,-795,0,1767896506,15080.388863249995,120.06282603,50691.74203896001 2026-01-08,18:21:48.000,8,11123347,-795,0,1767896507,15080.46296266,120.11921907000215,50691.74203896001 2026-01-08,18:21:49.000,8,11123385,-795,0,1767896508,15080.55727099999,120.19675950000237,50691.77697456 2026-01-08,18:21:50.000,8,11123374,-795,0,1767896509,15080.60442517,120.20380863000173,50691.72107760001 2026-01-08,18:21:51.000,8,11123384,-795,0,1767896510,15080.66505196,120.21790689000045,50691.686142 2026-01-08,18:21:52.000,8,11123395,-795,0,1767896511,15080.651579339996,120.1615138499983,50691.65819352 2026-01-08,18:21:53.000,8,11123369,-795,0,1767896512,15080.611161479996,120.1756121100043,50691.72107760001 2026-01-08,18:21:54.000,8,11123362,-795,0,1767896513,15080.570743619995,120.1615138499983,50691.78396168 2026-01-08,18:21:55.000,8,11123383,-795,0,1767896514,15080.45622634999,120.06987515999936,50691.78396168 2026-01-08,18:21:56.000,8,11123383,-795,0,1767896515,15080.409072179995,120.08397341999807,50691.700116240005 2026-01-08,18:21:57.000,8,11123428,-795,0,1767896516,15080.38212694,120.04872777000128,50691.686142 2026-01-08,18:21:58.000,8,11123377,-795,0,1767896517,15080.36191801,119.99233472999913,50691.78396168 2026-01-08,18:21:59.000,8,11123411,-795,0,1767896518,15080.348445389995,119.99233472999913,50691.8258844 2026-01-08,18:22:00.000,8,11123374,-795,0,1767896519,15080.43601741999,120.01348212000448,50691.85383288 2026-01-08,18:22:01.000,8,11123416,-795,0,1767896520,15080.46296266,120.0275803800032,50691.76300032001 2026-01-08,18:22:02.000,8,11123417,-795,0,1767896521,15080.50338052,120.06987515999936,50691.84684576 2026-01-08,18:22:03.000,8,11123404,-795,0,1767896522,15080.49664420999,120.09102255000471,50691.81191016001 2026-01-08,18:22:04.000,8,11123397,-795,0,1767896523,15080.48317159,120.13331733000086,50691.84684576 2026-01-08,18:22:05.000,8,11123398,-795,0,1767896524,15080.409072179995,120.20380863000173,50691.80492304 2026-01-08,18:22:06.000,8,11123392,-795,0,1767896525,15080.388863249995,120.2742999300026,50691.818897280005 2026-01-08,18:22:07.000,8,11123403,-795,0,1767896526,15080.287818599994,120.26725080000324,50691.85383288 2026-01-08,18:22:08.000,8,11123392,-795,0,1767896527,15080.267609669994,120.23905427999853,50691.881781359996 2026-01-08,18:22:09.000,8,11123406,-795,0,1767896528,15080.247400739994,120.26020167000388,50691.83985864001 2026-01-08,18:22:10.000,8,11123446,-795,0,1767896529,15080.26087336,120.18266124000365,50691.90274272 2026-01-08,18:22:11.000,8,11123360,-795,0,1767896530,15080.35518169999,120.09102255000471,50691.916716960004 2026-01-08,18:22:12.000,8,11123385,-795,0,1767896531,15080.46296266,119.99233472999913,50691.93069120001 2026-01-08,18:22:13.000,8,11123393,-795,0,1767896532,15080.60442517,119.90774516999954,50691.867807120005 2026-01-08,18:22:14.000,8,11123405,-795,0,1767896533,15080.732415059996,119.83020473999932,50691.867807120005 2026-01-08,18:22:15.000,8,11123400,-795,0,1767896534,15080.806514470001,119.73856605000037,50691.8258844 2026-01-08,18:22:16.000,8,11123372,-795,0,1767896535,15080.941240669992,119.73151692000101,50691.76300032001 2026-01-08,18:22:17.000,8,11123425,-795,0,1767896536,15080.988394840002,119.7808608300038,50691.83985864001 2026-01-08,18:22:18.000,8,11123384,-795,0,1767896537,15080.995131149997,119.76676256999781,50691.7560132 2026-01-08,18:22:19.000,8,11123402,-795,0,1767896538,15081.069230560002,119.80200822000188,50691.651206400005 2026-01-08,18:22:20.000,8,11123430,-795,0,1767896539,15081.049021630002,119.79495909000252,50691.67216776001 2026-01-08,18:22:21.000,8,11123349,-795,0,1767896540,15081.035549009997,119.85135213000467,50691.64421928001 2026-01-08,18:22:22.000,8,11123407,-795,0,1767896541,15081.035549009997,119.8795486500021,50691.63024504 2026-01-08,18:22:23.000,8,11123345,-795,0,1767896542,15081.022076389992,119.85135213000467,50691.67216776001 2026-01-08,18:22:24.000,8,11123387,-795,0,1767896543,15081.008603770002,119.89364691000083,50691.651206400005 2026-01-08,18:22:25.000,8,11123389,-795,0,1767896544,15080.954713289997,119.92184342999826,50691.63723216 2026-01-08,18:22:26.000,8,11123379,-795,0,1767896545,15080.873877569997,119.92184342999826,50691.69312912001 2026-01-08,18:22:27.000,8,11123392,-795,0,1767896546,15080.799778159992,119.9147942999989,50691.72107760001 2026-01-08,18:22:28.000,8,11123369,-795,0,1767896547,15080.68526089,119.9147942999989,50691.72107760001 2026-01-08,18:22:29.000,8,11123398,-795,0,1767896548,15080.59768885999,119.94299082000362,50691.769987440006 2026-01-08,18:22:30.000,8,11123395,-795,0,1767896549,15080.43601741999,119.95708908000233,50691.769987440006 2026-01-08,18:22:31.000,8,11123371,-795,0,1767896550,15080.32150015,119.98528559999977,50691.76300032001 2026-01-08,18:22:32.000,8,11123392,-795,0,1767896551,15080.27434597999,120.01348212000448,50691.81191016001 2026-01-08,18:22:33.000,8,11123404,-795,0,1767896552,15080.220455499999,120.00643298999785,50691.8258844 2026-01-08,18:22:34.000,8,11123391,-795,0,1767896553,15080.25413704999,120.01348212000448,50691.818897280005 2026-01-08,18:22:35.000,8,11123398,-795,0,1767896554,15080.35518169999,120.08397341999807,50691.769987440006 2026-01-08,18:22:36.000,8,11123364,-795,0,1767896555,15080.469698969995,120.09807168000407,50691.77697456 2026-01-08,18:22:37.000,8,11123407,-795,0,1767896556,15080.60442517,120.1262682000015,50691.74203896001 2026-01-08,18:22:38.000,8,11123439,-795,0,1767896557,15080.739151369991,120.16856297999766,50691.769987440006 2026-01-08,18:22:39.000,8,11123380,-795,0,1767896558,15080.840196019992,120.26725080000324,50691.749026080004 2026-01-08,18:22:40.000,8,11123389,-795,0,1767896559,15080.927768050002,120.30249645000004,50691.700116240005 2026-01-08,18:22:41.000,8,11123362,-795,0,1767896560,15080.954713289997,120.29544732000068,50691.70710336 2026-01-08,18:22:42.000,8,11123408,-795,0,1767896561,15081.015340079997,120.3729877500009,50691.686142 2026-01-08,18:22:43.000,8,11123394,-795,0,1767896562,15080.988394840002,120.40118426999834,50691.67915488 2026-01-08,18:22:44.000,8,11123411,-795,0,1767896563,15081.015340079997,120.4082333999977,50691.714090479996 2026-01-08,18:22:45.000,8,11123396,-795,0,1767896564,15081.008603770002,120.44347905000177,50691.72107760001 2026-01-08,18:22:46.000,8,11123399,-795,0,1767896565,15080.954713289997,120.35184036000283,50691.749026080004 2026-01-08,18:22:47.000,8,11123419,-795,0,1767896566,15080.900822809992,120.30249645000004,50691.686142 2026-01-08,18:22:48.000,8,11123370,-795,0,1767896567,15080.806514470001,120.23905427999853,50691.73505184 2026-01-08,18:22:49.000,8,11123405,-795,0,1767896568,15080.712206129996,120.20380863000173,50691.769987440006 2026-01-08,18:22:50.000,8,11123375,-795,0,1767896569,15080.61789778999,120.15446471999894,50691.76300032001 2026-01-08,18:22:51.000,8,11123390,-795,0,1767896570,15080.46296266,120.1756121100043,50691.78396168 2026-01-08,18:22:52.000,8,11123370,-795,0,1767896571,15080.39559955999,120.21790689000045,50691.83985864001 2026-01-08,18:22:53.000,8,11123382,-795,0,1767896572,15080.227191809994,120.28839819000132,50691.83287152 2026-01-08,18:22:54.000,8,11123362,-795,0,1767896573,15080.159828709999,120.36593862000154,50691.80492304 2026-01-08,18:22:55.000,8,11123381,-795,0,1767896574,15080.092465609989,120.44347905000177,50691.84684576 2026-01-08,18:22:56.000,8,11123419,-795,0,1767896575,15080.139619779999,120.53511774000071,50691.78396168 2026-01-08,18:22:57.000,8,11123392,-795,0,1767896576,15080.180037639999,120.59855991000222,50691.80492304 2026-01-08,18:22:58.000,8,11123384,-795,0,1767896577,15080.26087336,120.59151078000286,50691.818897280005 2026-01-08,18:22:59.000,8,11123379,-795,0,1767896578,15080.35518169999,120.55626512999879,50691.79793592 2026-01-08,18:23:00.000,8,11123386,-795,0,1767896579,15080.469698969995,120.50692122000328,50691.769987440006 2026-01-08,18:23:01.000,8,11123386,-795,0,1767896580,15080.570743619995,120.45757731000049,50691.72107760001 2026-01-08,18:23:02.000,8,11123395,-795,0,1767896581,15080.658315649991,120.42233166000369,50691.7560132 2026-01-08,18:23:03.000,8,11123394,-795,0,1767896582,15080.671788269996,120.34479123000347,50691.651206400005 2026-01-08,18:23:04.000,8,11123370,-795,0,1767896583,15080.725678750001,120.30249645000004,50691.58832232 2026-01-08,18:23:05.000,8,11123430,-795,0,1767896584,15080.745887680001,120.31659470999875,50691.651206400005 2026-01-08,18:23:06.000,8,11123397,-795,0,1767896585,15080.752623989996,120.32364383999811,50691.67216776001 2026-01-08,18:23:07.000,8,11123382,-795,0,1767896586,15080.739151369991,120.32364383999811,50691.66518064 2026-01-08,18:23:08.000,8,11123385,-795,0,1767896587,15080.745887680001,120.3729877500009,50691.66518064 2026-01-08,18:23:09.000,8,11123391,-795,0,1767896588,15080.691997199996,120.42938079000305,50691.67915488 2026-01-08,18:23:10.000,8,11123415,-795,0,1767896589,15080.651579339996,120.49987209000392,50691.70710336 2026-01-08,18:23:11.000,8,11123407,-795,0,1767896590,15080.58421624,120.4716755699992,50691.73505184 2026-01-08,18:23:12.000,8,11123399,-795,0,1767896591,15080.58421624,120.54216687000007,50691.749026080004 2026-01-08,18:23:13.000,8,11123395,-795,0,1767896592,15080.469698969995,120.52806861000136,50691.73505184 2026-01-08,18:23:14.000,8,11123414,-795,0,1767896593,15080.38212694,120.55626512999879,50691.73505184 2026-01-08,18:23:15.000,8,11123398,-795,0,1767896594,15080.33497276999,120.56331425999815,50691.7560132 2026-01-08,18:23:16.000,8,11123393,-795,0,1767896595,15080.240664429999,120.6197073000003,50691.74203896001 2026-01-08,18:23:17.000,8,11123396,-795,0,1767896596,15080.200246569999,120.69724773000053,50691.7560132 2026-01-08,18:23:18.000,8,11123399,-795,0,1767896597,15080.180037639999,120.7324933800046,50691.818897280005 2026-01-08,18:23:19.000,8,11123398,-795,0,1767896598,15080.166565019994,120.7677390300014,50691.76300032001 2026-01-08,18:23:20.000,8,11123404,-795,0,1767896599,15080.21371918999,120.7677390300014,50691.83985864001 2026-01-08,18:23:21.000,8,11123420,-795,0,1767896600,15080.25413704999,120.82413207000354,50691.83985864001 2026-01-08,18:23:22.000,8,11123391,-795,0,1767896601,15080.308027529994,120.81708294000418,50691.83985864001 2026-01-08,18:23:23.000,8,11123388,-795,0,1767896602,15080.29455490999,120.8311812000029,50691.80492304 2026-01-08,18:23:24.000,8,11123354,-795,0,1767896603,15080.35518169999,120.81003381000482,50691.83287152 2026-01-08,18:23:25.000,8,11123375,-795,0,1767896604,15080.32150015,120.81003381000482,50691.80492304 2026-01-08,18:23:26.000,8,11123416,-795,0,1767896605,15080.35518169999,120.76068990000203,50691.80492304 2026-01-08,18:23:27.000,8,11123400,-795,0,1767896606,15080.38212694,120.7183951199986,50691.818897280005 2026-01-08,18:23:28.000,8,11123344,-795,0,1767896607,15080.43601741999,120.64790381999774,50691.85383288 2026-01-08,18:23:29.000,8,11123391,-795,0,1767896608,15080.39559955999,120.63380555999902,50691.818897280005 2026-01-08,18:23:30.000,8,11123372,-795,0,1767896609,15080.368654319995,120.59151078000286,50691.80492304 2026-01-08,18:23:31.000,8,11123412,-795,0,1767896610,15080.32150015,120.57741252000415,50691.84684576 2026-01-08,18:23:32.000,8,11123391,-795,0,1767896611,15080.27434597999,120.59855991000222,50691.87479424 2026-01-08,18:23:33.000,8,11123417,-795,0,1767896612,15080.26087336,120.70429685999989,50691.8258844 2026-01-08,18:23:34.000,8,11123366,-795,0,1767896613,15080.30129122,120.78183729000011,50691.90972984001 2026-01-08,18:23:35.000,8,11123368,-795,0,1767896614,15080.308027529994,120.88052510999842,50691.8957556 2026-01-08,18:23:36.000,8,11123388,-795,0,1767896615,15080.31476383999,120.95806553999864,50691.9656268 2026-01-08,18:23:37.000,8,11123369,-795,0,1767896616,15080.35518169999,121.04970423000486,50691.881781359996 2026-01-08,18:23:38.000,8,11123409,-795,0,1767896617,15080.38212694,121.14134292000381,50691.87479424 2026-01-08,18:23:39.000,8,11123383,-795,0,1767896618,15080.40233587,121.21888335000403,50691.99357528 2026-01-08,18:23:40.000,8,11123380,-795,0,1767896619,15080.34170908,121.30347291000362,50691.9656268 2026-01-08,18:23:41.000,8,11123414,-795,0,1767896620,15080.247400739994,121.31757117000234,50691.94466544 2026-01-08,18:23:42.000,8,11123440,-795,0,1767896621,15080.146356089994,121.33871856000042,50691.937678320006 2026-01-08,18:23:43.000,8,11123368,-715,0,1767896622,15080.031838819988,121.3246203000017,50691.94466544 2026-01-08,18:23:44.000,8,11123364,-795,0,1767896623,15079.917321549998,121.28232551999827,50691.94466544 2026-01-08,18:23:45.000,8,11123363,-795,0,1767896624,15079.796067969997,121.30347291000362,50691.9656268 2026-01-08,18:23:46.000,8,11123397,-795,0,1767896625,15079.728704870002,121.2893746500049,50691.937678320006 2026-01-08,18:23:47.000,8,11123373,-795,0,1767896626,15079.742177489992,121.26822725999955,50691.986588160005 2026-01-08,18:23:48.000,8,11123415,-795,0,1767896627,15079.681550699992,121.33166943000106,50691.95165256 2026-01-08,18:23:49.000,8,11123384,-795,0,1767896628,15079.641132839992,121.33166943000106,50692.00754952001 2026-01-08,18:23:50.000,8,11123382,-795,0,1767896629,15079.620923909992,121.36691507999785,50691.986588160005 2026-01-08,18:23:51.000,8,11123412,-795,0,1767896630,15079.607451290001,121.39511160000256,50692.0005624 2026-01-08,18:23:52.000,8,11123393,-795,0,1767896631,15079.533351879996,121.45855377000407,50692.04248512 2026-01-08,18:23:53.000,8,11123357,-795,0,1767896632,15079.526615570001,121.50789767999959,50691.9656268 2026-01-08,18:23:54.000,8,11123387,-795,0,1767896633,15079.519879259991,121.5219959399983,50691.90972984001 2026-01-08,18:23:55.000,8,11123400,-795,0,1767896634,15079.553560809996,121.57838898000045,50691.93069120001 2026-01-08,18:23:56.000,8,11123362,-795,0,1767896635,15079.580506049992,121.59953636999853,50691.95165256 2026-01-08,18:23:57.000,8,11123370,-795,0,1767896636,15079.654605459997,121.62068376000389,50692.049472239996 2026-01-08,18:23:58.000,8,11123395,-795,0,1767896637,15079.735441179997,121.65592941000068,50691.99357528 2026-01-08,18:23:59.000,8,11123405,-795,0,1767896638,15079.816276899997,121.68412592999812,50691.986588160005 2026-01-08,18:24:00.000,8,11123342,-795,0,1767896639,15079.924057859993,121.72642071000155,50691.99357528 2026-01-08,18:24:01.000,8,11123403,-795,0,1767896640,15079.991420959988,121.71232245000283,50691.97960104001 2026-01-08,18:24:02.000,8,11123336,-795,0,1767896641,15079.984684649993,121.74756809999963,50691.93069120001 2026-01-08,18:24:03.000,8,11123356,-795,0,1767896642,15079.937530479998,121.82510852999985,50691.986588160005 2026-01-08,18:24:04.000,8,11123392,-795,0,1767896643,15079.883639999993,121.83920678999857,50691.95165256 2026-01-08,18:24:05.000,8,11123377,-795,0,1767896644,15079.816276899997,121.89559983000072,50691.92370408 2026-01-08,18:24:06.000,8,11123318,-795,0,1767896645,15079.721968559992,122.00133677999838,50691.92370408 2026-01-08,18:24:07.000,8,11123366,-795,0,1767896646,15079.607451290001,122.02248417000374,50691.95863968001 2026-01-08,18:24:08.000,8,11123367,-795,0,1767896647,15079.607451290001,122.07182807999925,50691.93069120001 2026-01-08,18:24:09.000,8,11123377,-795,0,1767896648,15079.546824500001,122.07182807999925,50691.94466544 2026-01-08,18:24:10.000,8,11123383,-795,0,1767896649,15079.48619771,122.05772982000053,50691.916716960004 2026-01-08,18:24:11.000,8,11123365,-795,0,1767896650,15079.472725089996,122.10002460000396,50691.90274272 2026-01-08,18:24:12.000,8,11123342,-795,0,1767896651,15079.459252469991,122.07182807999925,50691.87479424 2026-01-08,18:24:13.000,8,11123363,-795,0,1767896652,15079.48619771,122.0929754700046,50691.80492304 2026-01-08,18:24:14.000,8,11123351,-795,0,1767896653,15079.499670329991,122.10002460000396,50691.80492304 2026-01-08,18:24:15.000,8,11123375,-795,0,1767896654,15079.499670329991,122.13527025000076,50691.8957556 2026-01-08,18:24:16.000,8,11123351,-795,0,1767896655,15079.479461399991,122.17756503000419,50691.8258844 2026-01-08,18:24:17.000,8,11123344,-795,0,1767896656,15079.533351879996,122.20576155000163,50691.88876848001 2026-01-08,18:24:18.000,8,11123414,-795,0,1767896657,15079.580506049992,122.21985981000034,50691.84684576 2026-01-08,18:24:19.000,8,11123345,-795,0,1767896658,15079.661341769992,122.14231938000012,50691.80492304 2026-01-08,18:24:20.000,8,11123364,-795,0,1767896659,15079.721968559992,122.1282211200014,50691.83985864001 2026-01-08,18:24:21.000,8,11123338,-795,0,1767896660,15079.829749520002,122.06477894999989,50691.78396168 2026-01-08,18:24:22.000,8,11123362,-795,0,1767896661,15079.897112619998,121.99428764999902,50691.78396168 2026-01-08,18:24:23.000,8,11123345,-795,0,1767896662,15079.957739409998,121.881501570002,50691.79094880001 2026-01-08,18:24:24.000,8,11123399,-795,0,1767896663,15080.004893579993,121.80396114000177,50691.7560132 2026-01-08,18:24:25.000,8,11123377,-795,0,1767896664,15079.977948339998,121.75461722999898,50691.686142 2026-01-08,18:24:26.000,8,11123354,-795,0,1767896665,15079.971212029988,121.72642071000155,50691.700116240005 2026-01-08,18:24:27.000,8,11123356,-795,0,1767896666,15079.944266789993,121.75461722999898,50691.749026080004 2026-01-08,18:24:28.000,8,11123355,-795,0,1767896667,15079.890376310002,121.78986288000306,50691.769987440006 2026-01-08,18:24:29.000,8,11123314,-795,0,1767896668,15079.903848929993,121.83920678999857,50691.81191016001 2026-01-08,18:24:30.000,8,11123394,-795,0,1767896669,15079.856694759997,121.90969808999944,50691.83985864001 2026-01-08,18:24:31.000,8,11123389,-795,0,1767896670,15079.903848929993,121.90969808999944,50691.867807120005 2026-01-08,18:24:32.000,8,11123387,-795,0,1767896671,15079.964475719993,122.00133677999838,50691.84684576 2026-01-08,18:24:33.000,8,11123382,-795,0,1767896672,15080.011629889988,121.95904200000223,50691.818897280005 2026-01-08,18:24:34.000,8,11123360,-795,0,1767896673,15080.072256679989,121.881501570002,50691.881781359996 2026-01-08,18:24:35.000,8,11123379,-795,0,1767896674,15080.078992989998,121.79691201000242,50691.80492304 2026-01-08,18:24:36.000,8,11123403,-795,0,1767896675,15080.119410849999,121.6700276699994,50691.818897280005 2026-01-08,18:24:37.000,8,11123380,-795,0,1767896676,15080.132883469989,121.57838898000045,50691.769987440006 2026-01-08,18:24:38.000,8,11123404,-795,0,1767896677,15080.072256679989,121.47970116000215,50691.74203896001 2026-01-08,18:24:39.000,8,11123326,-795,0,1767896678,15080.011629889988,121.45855377000407,50691.79094880001 2026-01-08,18:24:40.000,8,11123382,-795,0,1767896679,15079.944266789993,121.45150464000471,50691.79094880001 2026-01-08,18:24:41.000,8,11123372,-795,0,1767896680,15079.903848929993,121.46560290000343,50691.769987440006 2026-01-08,18:24:42.000,8,11123331,-795,0,1767896681,15079.883639999993,121.51494680999895,50691.72107760001 2026-01-08,18:24:43.000,8,11123338,-795,0,1767896682,15079.903848929993,121.56429072000174,50691.7560132 2026-01-08,18:24:44.000,8,11123371,-795,0,1767896683,15079.944266789993,121.62773289000324,50691.73505184 2026-01-08,18:24:45.000,8,11123388,-795,0,1767896684,15079.991420959988,121.69117506000475,50691.70710336 2026-01-08,18:24:46.000,8,11123391,-795,0,1767896685,15080.072256679989,121.64888028000132,50691.714090479996 2026-01-08,18:24:47.000,8,11123376,-795,0,1767896686,15080.206982879994,121.65592941000068,50691.65819352 2026-01-08,18:24:48.000,8,11123355,-795,0,1767896687,15080.287818599994,121.62773289000324,50691.72107760001 2026-01-08,18:24:49.000,8,11123402,-795,0,1767896688,15080.328236459995,121.57838898000045,50691.70710336 2026-01-08,18:24:50.000,8,11123372,-795,0,1767896689,15080.32150015,121.47265203000279,50691.67216776001 2026-01-08,18:24:51.000,8,11123329,-795,0,1767896690,15080.31476383999,121.38101334000385,50691.700116240005 2026-01-08,18:24:52.000,8,11123345,-795,0,1767896691,15080.19351025999,121.33871856000042,50691.686142 2026-01-08,18:24:53.000,8,11123333,-795,0,1767896692,15080.153092399989,121.31052204000298,50691.67915488 2026-01-08,18:24:54.000,8,11123393,-795,0,1767896693,15080.052047749989,121.28232551999827,50691.686142 2026-01-08,18:24:55.000,8,11123363,-795,0,1767896694,15080.038575129998,121.2893746500049,50691.70710336 2026-01-08,18:24:56.000,8,11123364,-795,0,1767896695,15080.011629889988,121.2893746500049,50691.67915488 2026-01-08,18:24:57.000,8,11123412,-795,0,1767896696,15079.984684649993,121.31052204000298,50691.686142 2026-01-08,18:24:58.000,8,11123370,-795,0,1767896697,15080.072256679989,121.3246203000017,50691.72806472 2026-01-08,18:24:59.000,8,11123367,-795,0,1767896698,15080.065520369993,121.33871856000042,50691.65819352 2026-01-08,18:25:00.000,8,11123366,-795,0,1767896699,15080.099201919998,121.3598659499985,50691.58832232 2026-01-08,18:25:01.000,8,11123385,-795,0,1767896700,15080.112674539989,121.3246203000017,50691.63723216 2026-01-08,18:25:02.000,8,11123367,-795,0,1767896701,15080.139619779999,121.31757117000234,50691.72806472 2026-01-08,18:25:03.000,8,11123375,-795,0,1767896702,15080.166565019994,121.30347291000362,50691.67915488 2026-01-08,18:25:04.000,8,11123407,-795,0,1767896703,15080.166565019994,121.24707987000147,50691.65819352 2026-01-08,18:25:05.000,8,11123360,-795,0,1767896704,15080.186773949994,121.18363769999996,50691.67915488 2026-01-08,18:25:06.000,8,11123367,-795,0,1767896705,15080.19351025999,121.12724465999781,50691.67216776001 2026-01-08,18:25:07.000,8,11123397,-795,0,1767896706,15080.27434597999,121.14134292000381,50691.72107760001 2026-01-08,18:25:08.000,8,11123389,-795,0,1767896707,15080.30129122,121.08494988000166,50691.686142 2026-01-08,18:25:09.000,8,11123379,-795,0,1767896708,15080.29455490999,121.03560596999887,50691.714090479996 2026-01-08,18:25:10.000,8,11123406,-795,0,1767896709,15080.328236459995,121.04970423000486,50691.74203896001 2026-01-08,18:25:11.000,8,11123366,-795,0,1767896710,15080.33497276999,120.99331119000271,50691.72107760001 2026-01-08,18:25:12.000,8,11123401,-795,0,1767896711,15080.328236459995,120.98626206000336,50691.64421928001 2026-01-08,18:25:13.000,8,11123394,-795,0,1767896712,15080.28108229,120.97216380000464,50691.64421928001 2026-01-08,18:25:14.000,8,11123409,-795,0,1767896713,15080.23392811999,120.93691815000057,50691.686142 2026-01-08,18:25:15.000,8,11123371,-795,0,1767896714,15080.200246569999,120.87347597999906,50691.686142 2026-01-08,18:25:16.000,8,11123369,-795,0,1767896715,15080.23392811999,120.81003381000482,50691.67915488 2026-01-08,18:25:17.000,8,11123352,-795,0,1767896716,15080.247400739994,120.78888641999947,50691.66518064 2026-01-08,18:25:18.000,8,11123377,-795,0,1767896717,15080.27434597999,120.78183729000011,50691.67915488 2026-01-08,18:25:19.000,8,11123376,-795,0,1767896718,15080.328236459995,120.81708294000418,50691.700116240005 2026-01-08,18:25:20.000,8,11123387,-795,0,1767896719,15080.368654319995,120.8311812000029,50691.73505184 2026-01-08,18:25:21.000,8,11123343,-795,0,1767896720,15080.33497276999,120.87347597999906,50691.72806472 2026-01-08,18:25:22.000,8,11123369,-795,0,1767896721,15080.35518169999,120.965114669998,50691.79094880001 2026-01-08,18:25:23.000,8,11123376,-795,0,1767896722,15080.368654319995,120.979212930004,50691.70710336 2026-01-08,18:25:24.000,8,11123372,-795,0,1767896723,15080.31476383999,120.95806553999864,50691.700116240005 2026-01-08,18:25:25.000,8,11123376,-795,0,1767896724,15080.26087336,120.92281989000185,50691.769987440006 2026-01-08,18:25:26.000,8,11123379,-795,0,1767896725,15080.240664429999,120.8664268499997,50691.76300032001 2026-01-08,18:25:27.000,8,11123358,-795,0,1767896726,15080.206982879994,120.79593554999883,50691.79793592 2026-01-08,18:25:28.000,8,11123348,-795,0,1767896727,15080.173301329989,120.68314947000181,50691.76300032001 2026-01-08,18:25:29.000,8,11123346,-795,0,1767896728,15080.119410849999,120.59151078000286,50691.77697456 2026-01-08,18:25:30.000,8,11123359,-795,0,1767896729,15080.112674539989,120.50692122000328,50691.76300032001 2026-01-08,18:25:31.000,8,11123346,-795,0,1767896730,15080.092465609989,120.3729877500009,50691.7560132 2026-01-08,18:25:32.000,8,11123342,-795,0,1767896731,15080.159828709999,120.35184036000283,50691.78396168 2026-01-08,18:25:33.000,8,11123341,-795,0,1767896732,15080.19351025999,120.3729877500009,50691.7560132 2026-01-08,18:25:34.000,8,11123351,-795,0,1767896733,15080.19351025999,120.40118426999834,50691.78396168 2026-01-08,18:25:35.000,8,11123356,-795,0,1767896734,15080.206982879994,120.46462643999985,50691.81191016001 2026-01-08,18:25:36.000,8,11123342,-715,0,1767896735,15080.21371918999,120.56331425999815,50691.83287152 2026-01-08,18:25:37.000,8,11123362,-795,0,1767896736,15080.200246569999,120.69019860000117,50691.79793592 2026-01-08,18:25:38.000,8,11123360,-795,0,1767896737,15080.173301329989,120.80298467999819,50691.80492304 2026-01-08,18:25:39.000,8,11123364,-795,0,1767896738,15080.126147159994,120.88052510999842,50691.73505184 2026-01-08,18:25:40.000,8,11123364,-795,0,1767896739,15080.072256679989,120.97216380000464,50691.67915488 2026-01-08,18:25:41.000,8,11123374,-795,0,1767896740,15079.998157269998,121.01445858000079,50691.73505184 2026-01-08,18:25:42.000,8,11123366,-795,0,1767896741,15079.984684649993,121.06380249000358,50691.78396168 2026-01-08,18:25:43.000,8,11123373,-795,0,1767896742,15079.971212029988,121.08494988000166,50691.749026080004 2026-01-08,18:25:44.000,8,11123376,-795,0,1767896743,15079.883639999993,121.09199901000102,50691.7560132 2026-01-08,18:25:45.000,8,11123377,-795,0,1767896744,15079.897112619998,121.08494988000166,50691.78396168 2026-01-08,18:25:46.000,8,11123395,-795,0,1767896745,15079.883639999993,121.1131463999991,50691.700116240005 2026-01-08,18:25:47.000,8,11123332,-795,0,1767896746,15079.944266789993,121.14839205000317,50691.818897280005 2026-01-08,18:25:48.000,8,11123377,-795,0,1767896747,15079.937530479998,121.12019552999845,50691.78396168 2026-01-08,18:25:49.000,8,11123383,-795,0,1767896748,15079.944266789993,121.1131463999991,50691.8258844 2026-01-08,18:25:50.000,8,11123356,-795,0,1767896749,15079.849958450002,121.16953944000124,50691.79793592 2026-01-08,18:25:51.000,8,11123409,-795,0,1767896750,15079.876903689998,121.20478508999804,50691.80492304 2026-01-08,18:25:52.000,8,11123338,-795,0,1767896751,15079.823013209992,121.19068682999932,50691.79793592 2026-01-08,18:25:53.000,8,11123349,-715,0,1767896752,15079.823013209992,121.20478508999804,50691.74203896001 2026-01-08,18:25:54.000,8,11123311,-795,0,1767896753,15079.829749520002,121.20478508999804,50691.714090479996 2026-01-08,18:25:55.000,8,11123382,-795,0,1767896754,15079.849958450002,121.2259324800034,50691.700116240005 2026-01-08,18:25:56.000,8,11123347,-795,0,1767896755,15079.910585240003,121.16953944000124,50691.76300032001 2026-01-08,18:25:57.000,8,11123351,-795,0,1767896756,15079.937530479998,121.16249031000189,50691.73505184 2026-01-08,18:25:58.000,8,11123354,-795,0,1767896757,15080.004893579993,121.12019552999845,50691.74203896001 2026-01-08,18:25:59.000,8,11123338,-795,0,1767896758,15080.045311439993,121.0779007500023,50691.769987440006 2026-01-08,18:26:00.000,8,11123375,-795,0,1767896759,15080.058784059998,121.03560596999887,50691.700116240005 2026-01-08,18:26:01.000,8,11123388,-795,0,1767896760,15080.052047749989,121.04265509999823,50691.73505184 2026-01-08,18:26:02.000,8,11123351,-795,0,1767896761,15080.018366199998,121.0779007500023,50691.714090479996 2026-01-08,18:26:03.000,8,11123387,-795,0,1767896762,15079.951003099988,121.12019552999845,50691.69312912001 2026-01-08,18:26:04.000,8,11123390,-795,0,1767896763,15079.903848929993,121.13429379000445,50691.67915488 2026-01-08,18:26:05.000,8,11123358,-795,0,1767896764,15079.802804279992,121.21183422000468,50691.69312912001 2026-01-08,18:26:06.000,8,11123357,-795,0,1767896765,15079.775859039997,121.26117813000019,50691.74203896001 2026-01-08,18:26:07.000,8,11123367,-795,0,1767896766,15079.796067969997,121.27527638999891,50691.80492304 2026-01-08,18:26:08.000,8,11123358,-795,0,1767896767,15079.762386419992,121.2893746500049,50691.73505184 2026-01-08,18:26:09.000,8,11123345,-795,0,1767896768,15079.802804279992,121.24707987000147,50691.749026080004 2026-01-08,18:26:10.000,8,11123374,-795,0,1767896769,15079.890376310002,121.18363769999996,50691.79094880001 2026-01-08,18:26:11.000,8,11123372,-795,0,1767896770,15080.018366199998,121.06380249000358,50691.749026080004 2026-01-08,18:26:12.000,8,11123355,-795,0,1767896771,15080.159828709999,120.93691815000057,50691.73505184 2026-01-08,18:26:13.000,8,11123375,-795,0,1767896772,15080.25413704999,120.80298467999819,50691.69312912001 2026-01-08,18:26:14.000,8,11123382,-795,0,1767896773,15080.38212694,120.70429685999989,50691.72806472 2026-01-08,18:26:15.000,8,11123373,-795,0,1767896774,15080.469698969995,120.59151078000286,50691.72806472 2026-01-08,18:26:16.000,8,11123346,-795,0,1767896775,15080.449490039995,120.53511774000071,50691.714090479996 2026-01-08,18:26:17.000,8,11123399,-795,0,1767896776,15080.40233587,120.52806861000136,50691.714090479996 2026-01-08,18:26:18.000,8,11123373,-795,0,1767896777,15080.388863249995,120.4716755699992,50691.67216776001 2026-01-08,18:26:19.000,8,11123359,-795,0,1767896778,15080.34170908,120.521019480002,50691.64421928001 2026-01-08,18:26:20.000,8,11123380,-795,0,1767896779,15080.32150015,120.54216687000007,50691.686142 2026-01-08,18:26:21.000,8,11123380,-795,0,1767896780,15080.29455490999,120.59151078000286,50691.64421928001 2026-01-08,18:26:22.000,8,11123391,-795,0,1767896781,15080.28108229,120.63380555999902,50691.59530944001 2026-01-08,18:26:23.000,8,11123360,-795,0,1767896782,15080.33497276999,120.67610034000245,50691.651206400005 2026-01-08,18:26:24.000,8,11123375,-795,0,1767896783,15080.429281109995,120.70429685999989,50691.64421928001 2026-01-08,18:26:25.000,8,11123374,-795,0,1767896784,15080.57747992999,120.71134598999924,50691.64421928001 2026-01-08,18:26:26.000,8,11123385,-795,0,1767896785,15080.658315649991,120.70429685999989,50691.64421928001 2026-01-08,18:26:27.000,8,11123374,-795,0,1767896786,15080.813250779996,120.68314947000181,50691.602296560006 2026-01-08,18:26:28.000,8,11123342,-795,0,1767896787,15080.995131149997,120.66200208000373,50691.581335200004 2026-01-08,18:26:29.000,8,11123339,-795,0,1767896788,15081.049021630002,120.61265817000094,50691.59530944001 2026-01-08,18:26:30.000,8,11123380,-795,0,1767896789,15081.049021630002,120.59855991000222,50691.55338672001 2026-01-08,18:26:31.000,8,11123378,-795,0,1767896790,15081.123121039993,120.53511774000071,50691.56736096 2026-01-08,18:26:32.000,8,11123374,-795,0,1767896791,15081.116384729998,120.54216687000007,50691.581335200004 2026-01-08,18:26:33.000,8,11123368,-795,0,1767896792,15081.096175799998,120.52806861000136,50691.59530944001 2026-01-08,18:26:34.000,8,11123395,-795,0,1767896793,15081.042285319993,120.46462643999985,50691.63024504 2026-01-08,18:26:35.000,8,11123354,-795,0,1767896794,15080.968185910002,120.4082333999977,50691.67915488 2026-01-08,18:26:36.000,8,11123375,-795,0,1767896795,15080.894086499997,120.35888949000218,50691.63024504 2026-01-08,18:26:37.000,8,11123343,-795,0,1767896796,15080.867141260002,120.3095455799994,50691.714090479996 2026-01-08,18:26:38.000,8,11123385,-795,0,1767896797,15080.819987089992,120.26020167000388,50691.749026080004 2026-01-08,18:26:39.000,8,11123396,-795,0,1767896798,15080.691997199996,120.21085776000109,50691.72806472 2026-01-08,18:26:40.000,8,11123402,-795,0,1767896799,15080.6246341,120.11921907000215,50691.70710336 2026-01-08,18:26:41.000,8,11123346,-795,0,1767896800,15080.54379838,120.05577690000064,50691.73505184 2026-01-08,18:26:42.000,8,11123380,-795,0,1767896801,15080.48317159,119.97823647000041,50691.80492304 2026-01-08,18:26:43.000,8,11123393,-795,0,1767896802,15080.44275373,119.94299082000362,50691.79094880001 2026-01-08,18:26:44.000,8,11123402,-795,0,1767896803,15080.4225448,119.8795486500021,50691.80492304 2026-01-08,18:26:45.000,8,11123386,-795,0,1767896804,15080.40233587,119.85840126000403,50691.78396168 2026-01-08,18:26:46.000,8,11123386,-795,0,1767896805,15080.44275373,119.86545039000339,50691.83287152 2026-01-08,18:26:47.000,8,11123401,-795,0,1767896806,15080.429281109995,119.90069604000018,50691.818897280005 2026-01-08,18:26:48.000,8,11123380,-795,0,1767896807,15080.41580848999,119.95708908000233,50691.78396168 2026-01-08,18:26:49.000,8,11123347,-795,0,1767896808,15080.4225448,120.05577690000064,50691.916716960004 2026-01-08,18:26:50.000,8,11123353,-795,0,1767896809,15080.46296266,120.14036646000022,50691.85383288 2026-01-08,18:26:51.000,8,11123350,-795,0,1767896810,15080.48317159,120.25315254000452,50691.937678320006 2026-01-08,18:26:52.000,8,11123374,-795,0,1767896811,15080.489907899995,120.38708600999962,50691.867807120005 2026-01-08,18:26:53.000,8,11123348,-795,0,1767896812,15080.47643527999,120.4716755699992,50691.83985864001 2026-01-08,18:26:54.000,8,11123328,-795,0,1767896813,15080.51685313999,120.49282296000456,50691.79793592 2026-01-08,18:26:55.000,8,11123342,-795,0,1767896814,15080.51685313999,120.50692122000328,50691.83985864001 2026-01-08,18:26:56.000,8,11123379,-795,0,1767896815,15080.54379838,120.49282296000456,50691.83287152 2026-01-08,18:26:57.000,8,11123351,-795,0,1767896816,15080.53706206999,120.4082333999977,50691.818897280005 2026-01-08,18:26:58.000,8,11123342,-795,0,1767896817,15080.530325759995,120.28839819000132,50691.81191016001 2026-01-08,18:26:59.000,8,11123335,-795,0,1767896818,15080.47643527999,120.16856297999766,50691.84684576 2026-01-08,18:27:00.000,8,11123385,-795,0,1767896819,15080.409072179995,120.06282603,50691.916716960004 2026-01-08,18:27:01.000,8,11123373,-795,0,1767896820,15080.33497276999,119.9288925600049,50691.8957556 2026-01-08,18:27:02.000,8,11123337,-795,0,1767896821,15080.227191809994,119.82315560999996,50691.8957556 2026-01-08,18:27:03.000,8,11123388,-795,0,1767896822,15080.112674539989,119.74561517999973,50691.93069120001 2026-01-08,18:27:04.000,8,11123385,-795,0,1767896823,15080.025102509993,119.66102562000015,50691.95863968001 2026-01-08,18:27:05.000,8,11123358,-795,0,1767896824,15079.937530479998,119.65397649000079,50692.04248512 2026-01-08,18:27:06.000,8,11123348,-795,0,1767896825,15079.951003099988,119.63987823000207,50691.9656268 2026-01-08,18:27:07.000,8,11123373,-795,0,1767896826,15079.917321549998,119.64692736000143,50691.97261392 2026-01-08,18:27:08.000,8,11123363,-795,0,1767896827,15079.944266789993,119.63282910000271,50692.04248512 2026-01-08,18:27:09.000,8,11123378,-795,0,1767896828,15080.004893579993,119.64692736000143,50691.93069120001 2026-01-08,18:27:10.000,8,11123359,-795,0,1767896829,15080.085729299994,119.66102562000015,50691.99357528 2026-01-08,18:27:11.000,8,11123338,-795,0,1767896830,15080.166565019994,119.69627127000422,50691.986588160005 2026-01-08,18:27:12.000,8,11123336,-795,0,1767896831,15080.206982879994,119.73151692000101,50691.92370408 2026-01-08,18:27:13.000,8,11123365,-795,0,1767896832,15080.21371918999,119.75971343999845,50691.8957556 2026-01-08,18:27:14.000,8,11123386,-795,0,1767896833,15080.206982879994,119.75266430999909,50691.92370408 2026-01-08,18:27:15.000,8,11123409,-795,0,1767896834,15080.21371918999,119.78790996000316,50691.97960104001 2026-01-08,18:27:16.000,8,11123400,-795,0,1767896835,15080.146356089994,119.80200822000188,50691.916716960004 2026-01-08,18:27:17.000,8,11123374,-795,0,1767896836,15080.126147159994,119.83725386999868,50692.00754952001 2026-01-08,18:27:18.000,8,11123380,-795,0,1767896837,15080.119410849999,119.83020473999932,50691.90972984001 2026-01-08,18:27:19.000,8,11123395,-795,0,1767896838,15080.166565019994,119.82315560999996,50691.93069120001 2026-01-08,18:27:20.000,8,11123365,-795,0,1767896839,15080.26087336,119.83020473999932,50691.92370408 2026-01-08,18:27:21.000,8,11123398,-795,0,1767896840,15080.35518169999,119.84430299999804,50691.92370408 2026-01-08,18:27:22.000,8,11123394,-795,0,1767896841,15080.46296266,119.85135213000467,50691.90274272 2026-01-08,18:27:23.000,8,11123348,-795,0,1767896842,15080.56400731,119.84430299999804,50691.88876848001 2026-01-08,18:27:24.000,8,11123386,-795,0,1767896843,15080.611161479996,119.83725386999868,50691.83985864001 2026-01-08,18:27:25.000,8,11123392,-795,0,1767896844,15080.61789778999,119.79495909000252,50691.88876848001 2026-01-08,18:27:26.000,8,11123382,-795,0,1767896845,15080.550534689995,119.74561517999973,50691.86082000001 2026-01-08,18:27:27.000,8,11123365,-795,0,1767896846,15080.853668639997,119.13939000000391,50690.931533040006 2026-01-08,18:27:28.000,8,11123360,-795,0,1767896847,15080.799778159992,118.89971958000388,50690.81973912 2026-01-08,18:27:29.000,8,11123373,-795,0,1767896848,15080.611161479996,118.7305404600047,50690.81973912 2026-01-08,18:27:30.000,8,11123349,-795,0,1767896849,15080.44275373,118.68824568000127,50691.029352720005 2026-01-08,18:27:31.000,8,11123364,-795,0,1767896850,15080.112674539989,118.92791610000131,50691.749026080004 2026-01-08,18:27:32.000,8,11123363,-795,0,1767896851,15079.903848929993,119.17463565000071,50692.23113736 2026-01-08,18:27:33.000,8,11123335,-795,0,1767896852,15079.964475719993,119.24512695000158,50692.39184112001 2026-01-08,18:27:34.000,8,11123356,-795,0,1767896853,15080.153092399989,119.25217608000094,50692.36389264001 2026-01-08,18:27:35.000,8,11123364,-795,0,1767896854,15080.510116829995,119.16053739000199,50691.9656268 2026-01-08,18:27:36.000,8,11123382,-795,0,1767896855,15080.779569229991,119.09004609000112,50691.51845112 2026-01-08,18:27:37.000,8,11123357,-795,0,1767896856,15080.860404949992,119.17463565000071,50691.34377312 2026-01-08,18:27:38.000,8,11123376,-795,0,1767896857,15080.873877569997,119.2239795600035,50691.27390192 2026-01-08,18:27:39.000,8,11123351,-795,0,1767896858,15080.799778159992,119.3720112900046,50691.413644320004 2026-01-08,18:27:40.000,8,11123378,-795,0,1767896859,15080.60442517,119.52004301999841,50691.686142 2026-01-08,18:27:41.000,8,11123378,-795,0,1767896860,15080.49664420999,119.58348518999992,50691.83985864001 2026-01-08,18:27:42.000,8,11123372,-795,0,1767896861,15080.4225448,119.5059447599997,50691.85383288 2026-01-08,18:27:43.000,8,11123343,-795,0,1767896862,15080.40233587,119.39315868000267,50691.90972984001 2026-01-08,18:27:44.000,8,11123389,-795,0,1767896863,15080.41580848999,119.18873390999943,50691.867807120005 2026-01-08,18:27:45.000,8,11123366,-795,0,1767896864,15080.489907899995,118.98430914000346,50691.79094880001 2026-01-08,18:27:46.000,8,11123328,-795,0,1767896865,15080.55727099999,118.77988437000022,50691.714090479996 2026-01-08,18:27:47.000,8,11123373,-795,0,1767896866,15080.63810671999,118.65300003000448,50691.6162708 2026-01-08,18:27:48.000,8,11123310,-795,0,1767896867,15080.64484303,118.6177543800004,50691.56736096 2026-01-08,18:27:49.000,8,11123356,-795,0,1767896868,15080.590952549996,118.63185263999912,50691.56037384 2026-01-08,18:27:50.000,8,11123393,-715,0,1767896869,15080.590952549996,118.6670982900032,50691.51845112 2026-01-08,18:27:51.000,8,11123349,-795,0,1767896870,15080.590952549996,118.68119655000191,50691.602296560006 2026-01-08,18:27:52.000,8,11123362,-795,0,1767896871,15080.59768885999,118.73758959000406,50691.59530944001 2026-01-08,18:27:53.000,8,11123388,-795,0,1767896872,15080.590952549996,118.7657861100015,50691.55338672001 2026-01-08,18:27:54.000,8,11123374,-795,0,1767896873,15080.54379838,118.8010317599983,50691.581335200004 2026-01-08,18:27:55.000,8,11123355,-795,0,1767896874,15080.469698969995,118.82922828000301,50691.73505184 2026-01-08,18:27:56.000,8,11123365,-795,0,1767896875,15080.449490039995,118.77988437000022,50691.72107760001 2026-01-08,18:27:57.000,8,11123322,-795,0,1767896876,15080.449490039995,118.70234393999999,50691.73505184 2026-01-08,18:27:58.000,8,11123351,-795,0,1767896877,15080.44275373,118.66004916000384,50691.7560132 2026-01-08,18:27:59.000,8,11123386,-795,0,1767896878,15080.46296266,118.63185263999912,50691.76300032001 2026-01-08,18:28:00.000,8,11123325,-795,0,1767896879,15080.52358945,118.59660699000233,50691.8258844 2026-01-08,18:28:01.000,8,11123386,-795,0,1767896880,15080.54379838,118.50496830000338,50691.79793592 2026-01-08,18:28:02.000,8,11123353,-795,0,1767896881,15080.52358945,118.46972264999931,50691.74203896001 2026-01-08,18:28:03.000,8,11123388,-795,0,1767896882,15080.51685313999,118.34283831000357,50691.77697456 2026-01-08,18:28:04.000,8,11123391,-795,0,1767896883,15080.53706206999,118.32169091999822,50691.714090479996 2026-01-08,18:28:05.000,8,11123292,-795,0,1767896884,15080.52358945,118.29349440000078,50691.79793592 2026-01-08,18:28:06.000,8,11123374,-795,0,1767896885,15080.53706206999,118.2723470100027,50691.70710336 2026-01-08,18:28:07.000,8,11123377,-795,0,1767896886,15080.530325759995,118.2723470100027,50691.77697456 2026-01-08,18:28:08.000,8,11123318,-795,0,1767896887,15080.53706206999,118.29349440000078,50691.79793592 2026-01-08,18:28:09.000,8,11123332,-795,0,1767896888,15080.46296266,118.3075926599995,50691.8258844 2026-01-08,18:28:10.000,8,11123318,-795,0,1767896889,15080.429281109995,118.39218221999909,50691.8258844 2026-01-08,18:28:11.000,8,11123352,-795,0,1767896890,15080.409072179995,118.54021395000018,50691.74203896001 2026-01-08,18:28:12.000,8,11123355,-795,0,1767896891,15080.38212694,118.64595089999784,50691.80492304 2026-01-08,18:28:13.000,8,11123327,-795,0,1767896892,15080.308027529994,118.7657861100015,50691.87479424 2026-01-08,18:28:14.000,8,11123376,-795,0,1767896893,15080.267609669994,118.88562131999788,50691.818897280005 2026-01-08,18:28:15.000,8,11123314,-795,0,1767896894,15080.220455499999,118.99135827000282,50691.818897280005 2026-01-08,18:28:16.000,8,11123387,-795,0,1767896895,15080.247400739994,119.03365304999897,50691.80492304 2026-01-08,18:28:17.000,8,11123364,-795,0,1767896896,15080.166565019994,119.02660391999962,50691.77697456 2026-01-08,18:28:18.000,8,11123327,-795,0,1767896897,15080.099201919998,119.02660391999962,50691.79793592 2026-01-08,18:28:19.000,8,11123373,-795,0,1767896898,15080.078992989998,118.90676871000323,50691.87479424 2026-01-08,18:28:20.000,8,11123341,-795,0,1767896899,15079.998157269998,118.81513002000429,50691.88876848001 2026-01-08,18:28:21.000,8,11123371,-795,0,1767896900,15079.903848929993,118.75168785000278,50691.92370408 2026-01-08,18:28:22.000,8,11123332,-795,0,1767896901,15079.843222139993,118.6670982900032,50691.90274272 2026-01-08,18:28:23.000,8,11123351,-795,0,1767896902,15079.748913800002,118.54726307999954,50691.95165256 2026-01-08,18:28:24.000,8,11123352,-795,0,1767896903,15079.654605459997,118.59660699000233,50691.97261392 2026-01-08,18:28:25.000,8,11123281,-795,0,1767896904,15079.506406640001,118.63185263999912,50691.88876848001 2026-01-08,18:28:26.000,8,11123353,-795,0,1767896905,15079.42557092,118.69529481000063,50691.9656268 2026-01-08,18:28:27.000,8,11123304,-635,0,1767896906,15079.33799888999,118.79398262999894,50691.97960104001 2026-01-08,18:28:28.000,8,11123328,-755,0,1767896907,15079.270635789995,118.90676871000323,50691.95165256 2026-01-08,18:28:29.000,8,11123371,-755,0,1767896908,15079.21674530999,118.98430914000346,50691.90972984001 2026-01-08,18:28:30.000,8,11123347,-795,0,1767896909,15079.19653637999,119.10414434999984,50691.986588160005 2026-01-08,18:28:31.000,8,11123386,-795,0,1767896910,15079.18306376,119.23102869000286,50692.02152376 2026-01-08,18:28:32.000,8,11123353,-795,0,1767896911,15079.210008999995,119.31561825000244,50691.97261392 2026-01-08,18:28:33.000,8,11123346,-795,0,1767896912,15079.230217929995,119.3579130299986,50691.95165256 2026-01-08,18:28:34.000,8,11123388,-795,0,1767896913,15079.21674530999,119.44250258999818,50691.986588160005 2026-01-08,18:28:35.000,8,11123365,-795,0,1767896914,15079.210008999995,119.52709214999777,50691.937678320006 2026-01-08,18:28:36.000,8,11123352,-795,0,1767896915,15079.17632744999,119.59758344999864,50691.986588160005 2026-01-08,18:28:37.000,8,11123359,-795,0,1767896916,15079.12243697,119.68217300999822,50691.93069120001 2026-01-08,18:28:38.000,8,11123388,-795,0,1767896917,15079.07528279999,119.75971343999845,50691.97960104001 2026-01-08,18:28:39.000,8,11123370,-795,0,1767896918,15079.03486493999,119.78790996000316,50691.93069120001 2026-01-08,18:28:40.000,8,11123380,-795,0,1767896919,15079.007919699994,119.85135213000467,50691.937678320006 2026-01-08,18:28:41.000,8,11123351,-795,0,1767896920,15078.980974459999,119.86545039000339,50691.97960104001 2026-01-08,18:28:42.000,8,11123349,-795,0,1767896921,15078.920347669999,119.89364691000083,50691.87479424 2026-01-08,18:28:43.000,8,11123366,-795,0,1767896922,15078.900138739999,119.90774516999954,50691.88876848001 2026-01-08,18:28:44.000,8,11123383,-795,0,1767896923,15078.893402429989,119.95708908000233,50691.916716960004 2026-01-08,18:28:45.000,8,11123374,-795,0,1767896924,15078.812566709988,119.99938385999849,50691.99357528 2026-01-08,18:28:46.000,8,11123390,-795,0,1767896925,15078.704785749993,120.11921907000215,50692.0005624 2026-01-08,18:28:47.000,8,11123339,-795,0,1767896926,15078.650895270002,120.25315254000452,50692.00754952001 2026-01-08,18:28:48.000,8,11123326,-795,0,1767896927,15078.623950029993,120.35184036000283,50691.99357528 2026-01-08,18:28:49.000,8,11123337,-795,0,1767896928,15078.536377999997,120.52806861000136,50691.92370408 2026-01-08,18:28:50.000,8,11123334,-795,0,1767896929,15078.482487519992,120.62675642999966,50691.95165256 2026-01-08,18:28:51.000,8,11123358,-795,0,1767896930,15078.408388110001,120.7677390300014,50692.04248512 2026-01-08,18:28:52.000,8,11123347,-795,0,1767896931,15078.421860729992,120.88757423999778,50691.95863968001 2026-01-08,18:28:53.000,8,11123392,-795,0,1767896932,15078.435333349997,120.90872163000313,50691.9656268 2026-01-08,18:28:54.000,8,11123372,-795,0,1767896933,15078.415124419997,120.92281989000185,50692.02851088001 2026-01-08,18:28:55.000,8,11123359,-795,0,1767896934,15078.482487519992,120.95101640999928,50692.04248512 2026-01-08,18:28:56.000,8,11123318,-795,0,1767896935,15078.522905379992,120.92281989000185,50692.02152376 2026-01-08,18:28:57.000,8,11123341,-795,0,1767896936,15078.522905379992,120.88052510999842,50692.02152376 2026-01-08,18:28:58.000,8,11123344,-795,0,1767896937,15078.549850620002,120.8664268499997,50692.02851088001 2026-01-08,18:28:59.000,8,11123347,-795,0,1767896938,15078.617213719997,120.85937772000034,50692.0005624 2026-01-08,18:29:00.000,8,11123300,-795,0,1767896939,15078.630686340002,120.91577076000249,50691.93069120001 2026-01-08,18:29:01.000,8,11123382,-795,0,1767896940,15078.623950029993,120.965114669998,50691.94466544 2026-01-08,18:29:02.000,8,11123344,-795,0,1767896941,15078.644158959993,121.0779007500023,50691.88876848001 2026-01-08,18:29:03.000,8,11123312,-795,0,1767896942,15078.617213719997,121.1765885700006,50691.90972984001 2026-01-08,18:29:04.000,8,11123335,-795,0,1767896943,15078.603741099992,121.2893746500049,50691.881781359996 2026-01-08,18:29:05.000,8,11123341,-795,0,1767896944,15078.570059550002,121.35281681999913,50691.86082000001 2026-01-08,18:29:06.000,8,11123320,-795,0,1767896945,15078.590268480002,121.45855377000407,50691.84684576 2026-01-08,18:29:07.000,8,11123369,-795,0,1767896946,15078.583532169992,121.55724159000238,50691.83287152 2026-01-08,18:29:08.000,8,11123312,-795,0,1767896947,15078.630686340002,121.59248723999917,50691.81191016001 2026-01-08,18:29:09.000,8,11123348,-795,0,1767896948,15078.617213719997,121.61363463000453,50691.83287152 2026-01-08,18:29:10.000,8,11123342,-795,0,1767896949,15078.617213719997,121.61363463000453,50691.86082000001 2026-01-08,18:29:11.000,8,11123340,-795,0,1767896950,15078.590268480002,121.61363463000453,50691.79094880001 2026-01-08,18:29:12.000,8,11123332,-795,0,1767896951,15078.603741099992,121.65592941000068,50691.881781359996 2026-01-08,18:29:13.000,8,11123301,-795,0,1767896952,15078.583532169992,121.6700276699994,50691.83287152 2026-01-08,18:29:14.000,8,11123338,-795,0,1767896953,15078.529641690002,121.70527332000347,50691.818897280005 2026-01-08,18:29:15.000,8,11123352,-795,0,1767896954,15078.543114309992,121.74051897000027,50691.83287152 2026-01-08,18:29:16.000,8,11123318,-795,0,1767896955,15078.556586929997,121.77576462000434,50691.86082000001 2026-01-08,18:29:17.000,8,11123332,-795,0,1767896956,15078.516169069997,121.8180594000005,50691.818897280005 2026-01-08,18:29:18.000,8,11123321,-795,0,1767896957,15078.509432760002,121.94494374000351,50691.818897280005 2026-01-08,18:29:19.000,8,11123347,-795,0,1767896958,15078.590268480002,122.00133677999838,50691.749026080004 2026-01-08,18:29:20.000,8,11123339,-795,0,1767896959,15078.603741099992,122.10002460000396,50691.70710336 2026-01-08,18:29:21.000,8,11123340,-795,0,1767896960,15078.664367889993,122.17756503000419,50691.69312912001 2026-01-08,18:29:22.000,8,11123326,-795,0,1767896961,15078.704785749993,122.26215459000377,50691.72806472 2026-01-08,18:29:23.000,8,11123354,-795,0,1767896962,15078.731730989988,122.34674415000336,50691.72107760001 2026-01-08,18:29:24.000,8,11123311,-795,0,1767896963,15078.765412539993,122.43133371000295,50691.70710336 2026-01-08,18:29:25.000,8,11123303,-795,0,1767896964,15078.785621469993,122.43133371000295,50691.63024504 2026-01-08,18:29:26.000,8,11123318,-795,0,1767896965,15078.812566709988,122.52297240000189,50691.67915488 2026-01-08,18:29:27.000,8,11123371,-795,0,1767896966,15078.866457189994,122.44543197000166,50691.64421928001 2026-01-08,18:29:28.000,8,11123308,-795,0,1767896967,15078.913611359989,122.42428458000359,50691.60928368 2026-01-08,18:29:29.000,8,11123323,-795,0,1767896968,15078.980974459999,122.36084241000208,50691.66518064 2026-01-08,18:29:30.000,8,11123298,-795,0,1767896969,15079.021392319999,122.27625285000249,50691.63024504 2026-01-08,18:29:31.000,8,11123314,-795,0,1767896970,15079.07528279999,122.19166329000291,50691.6162708 2026-01-08,18:29:32.000,8,11123302,-795,0,1767896971,15079.05507386999,122.19166329000291,50691.714090479996 2026-01-08,18:29:33.000,8,11123334,-795,0,1767896972,15078.99444707999,122.18461416000355,50691.77697456 2026-01-08,18:29:34.000,8,11123302,-795,0,1767896973,15078.886666119994,122.19166329000291,50691.66518064 2026-01-08,18:29:35.000,8,11123324,-795,0,1767896974,15078.765412539993,122.24805632999778,50691.65819352 2026-01-08,18:29:36.000,8,11123318,-795,0,1767896975,15078.603741099992,122.325596759998,50691.72806472 2026-01-08,18:29:37.000,8,11123377,-795,0,1767896976,15078.455542279997,122.38198980000016,50691.65819352 2026-01-08,18:29:38.000,8,11123355,-795,0,1767896977,15078.341025009991,122.48067761999846,50691.72806472 2026-01-08,18:29:39.000,8,11123345,-795,0,1767896978,15078.354497629996,122.57936544000404,50691.73505184 2026-01-08,18:29:40.000,8,11123315,-795,0,1767896979,15078.341025009991,122.67805326000234,50691.76300032001 2026-01-08,18:29:41.000,8,11123334,-795,0,1767896980,15078.401651799992,122.67805326000234,50691.79094880001 2026-01-08,18:29:42.000,8,11123375,-795,0,1767896981,15078.489223830002,122.71329890999914,50691.79793592 2026-01-08,18:29:43.000,8,11123327,-795,0,1767896982,15078.556586929997,122.77674108000065,50691.700116240005 2026-01-08,18:29:44.000,8,11123354,-795,0,1767896983,15078.623950029993,122.79788846999872,50691.700116240005 2026-01-08,18:29:45.000,8,11123352,-795,0,1767896984,15078.671104200002,122.72739716999786,50691.67216776001 2026-01-08,18:29:46.000,8,11123336,-795,0,1767896985,15078.677840509998,122.75559369000257,50691.67216776001 2026-01-08,18:29:47.000,8,11123356,-795,0,1767896986,15078.671104200002,122.74854456000321,50691.72806472 2026-01-08,18:29:48.000,8,11123325,-795,0,1767896987,15078.597004789997,122.72739716999786,50691.72107760001 2026-01-08,18:29:49.000,8,11123353,-795,0,1767896988,15078.435333349997,122.7203480399985,50691.65819352 2026-01-08,18:29:50.000,8,11123341,-795,0,1767896989,15078.394915489996,122.6851023900017,50691.714090479996 2026-01-08,18:29:51.000,8,11123309,-795,0,1767896990,15078.314079769996,122.66395500000363,50691.74203896001 2026-01-08,18:29:52.000,8,11123374,-795,0,1767896991,15078.24671667,122.69215152000106,50691.72107760001 2026-01-08,18:29:53.000,8,11123326,-795,0,1767896992,15078.260189289991,122.74854456000321,50691.74203896001 2026-01-08,18:29:54.000,8,11123375,-795,0,1767896993,15078.213035119996,122.78379021,50691.749026080004 2026-01-08,18:29:55.000,8,11123338,-795,0,1767896994,15078.233244049996,122.8965762900043,50691.74203896001 2026-01-08,18:29:56.000,8,11123281,-795,0,1767896995,15078.20629881,122.9670675899979,50691.72806472 2026-01-08,18:29:57.000,8,11123337,-795,0,1767896996,15078.172617259996,123.08690280000155,50691.72107760001 2026-01-08,18:29:58.000,8,11123359,-795,0,1767896997,15078.10525416,123.19968887999858,50691.72806472 2026-01-08,18:29:59.000,8,11123332,-795,0,1767896998,15078.0648363,123.31247496000287,50691.74203896001 2026-01-08,18:30:00.000,8,11123372,-795,0,1767896999,15078.01768212999,123.4252610399999,50691.714090479996 2026-01-08,18:30:01.000,8,11123322,-795,0,1767897000,15078.01768212999,123.4887032100014,50691.72806472 2026-01-08,18:30:02.000,8,11123368,-795,0,1767897001,15078.03789105999,123.5380471200042,50691.74203896001 2026-01-08,18:30:03.000,8,11123304,-795,0,1767897002,15078.0648363,123.64378407000186,50691.80492304 2026-01-08,18:30:04.000,8,11123344,-795,0,1767897003,15078.071572609995,123.71427537000272,50691.81191016001 2026-01-08,18:30:05.000,8,11123315,-795,0,1767897004,15078.13893570999,123.74247189000016,50691.7560132 2026-01-08,18:30:06.000,8,11123310,-795,0,1767897005,15078.17935356999,123.79181580000295,50691.76300032001 2026-01-08,18:30:07.000,8,11123339,-795,0,1767897006,15078.17935356999,123.79181580000295,50691.7560132 2026-01-08,18:30:08.000,8,11123297,-795,0,1767897007,15078.09851784999,123.8341105799991,50691.73505184 2026-01-08,18:30:09.000,8,11123333,-795,0,1767897008,15078.01768212999,123.79886493000231,50691.74203896001 2026-01-08,18:30:10.000,8,11123330,-795,0,1767897009,15077.91663747999,123.76361927999824,50691.686142 2026-01-08,18:30:11.000,8,11123316,-795,0,1767897010,15077.802120209999,123.81296319000103,50691.749026080004 2026-01-08,18:30:12.000,8,11123346,-795,0,1767897011,15077.687602939994,123.82706144999975,50691.72107760001 2026-01-08,18:30:13.000,8,11123332,-795,0,1767897012,15077.586558289993,123.82001232000039,50691.67216776001 2026-01-08,18:30:14.000,8,11123317,-795,0,1767897013,15077.505722569993,123.85525797000446,50691.63024504 2026-01-08,18:30:15.000,8,11123303,-795,0,1767897014,15077.485513639993,123.96099492000212,50691.67216776001 2026-01-08,18:30:16.000,8,11123338,-795,0,1767897015,15077.458568399998,124.06673186999978,50691.700116240005 2026-01-08,18:30:17.000,8,11123317,-795,0,1767897016,15077.478777329998,124.22181273000024,50691.65819352 2026-01-08,18:30:18.000,8,11123358,-795,0,1767897017,15077.492249949988,124.28525490000175,50691.66518064 2026-01-08,18:30:19.000,8,11123317,-795,0,1767897018,15077.600030909998,124.39099184999941,50691.651206400005 2026-01-08,18:30:20.000,8,11123342,-795,0,1767897019,15077.640448769998,124.475581409999,50691.6162708 2026-01-08,18:30:21.000,8,11123306,-795,0,1767897020,15077.680866629998,124.51082706000307,50691.651206400005 2026-01-08,18:30:22.000,8,11123326,-795,0,1767897021,15077.714548179989,124.55312183999922,50691.58832232 2026-01-08,18:30:23.000,8,11123341,-795,0,1767897022,15077.822329139999,124.475581409999,50691.63723216 2026-01-08,18:30:24.000,8,11123321,-795,0,1767897023,15077.822329139999,124.4403357600022,50691.58832232 2026-01-08,18:30:25.000,8,11123310,-795,0,1767897024,15077.83580175999,124.36984446000133,50691.60928368 2026-01-08,18:30:26.000,8,11123320,-795,0,1767897025,15077.83580175999,124.27115664000303,50691.55338672001 2026-01-08,18:30:27.000,8,11123324,-795,0,1767897026,15077.79538389999,124.2288618599996,50691.56037384 2026-01-08,18:30:28.000,8,11123346,-795,0,1767897027,15077.714548179989,124.11607578000257,50691.57434808001 2026-01-08,18:30:29.000,8,11123353,-795,0,1767897028,15077.674130319989,124.0949283900045,50691.546399599996 2026-01-08,18:30:30.000,8,11123357,-795,0,1767897029,15077.620239839998,124.1301740400013,50691.57434808001 2026-01-08,18:30:31.000,8,11123316,-795,0,1767897030,15077.573085669988,124.1936162100028,50691.56037384 2026-01-08,18:30:32.000,8,11123313,-795,0,1767897031,15077.546140429993,124.24296011999832,50691.59530944001 2026-01-08,18:30:33.000,8,11123350,-795,0,1767897032,15077.532667809988,124.34869707000325,50691.511464 2026-01-08,18:30:34.000,8,11123341,-795,0,1767897033,15077.498986259998,124.46148315000028,50691.45556704001 2026-01-08,18:30:35.000,8,11123369,-795,0,1767897034,15077.579821979998,124.57426923000457,50691.49050264 2026-01-08,18:30:36.000,8,11123329,-795,0,1767897035,15077.593294599988,124.73639922000439,50691.42761856001 2026-01-08,18:30:37.000,8,11123341,-795,0,1767897036,15077.606767219993,124.77869400000054,50691.378708719996 2026-01-08,18:30:38.000,8,11123365,-795,0,1767897037,15077.653921389989,124.84918530000141,50691.483515520005 2026-01-08,18:30:39.000,8,11123333,-795,0,1767897038,15077.640448769998,124.82098878000397,50691.413644320004 2026-01-08,18:30:40.000,8,11123305,-795,0,1767897039,15077.653921389989,124.81393965000461,50691.39268296 2026-01-08,18:30:41.000,8,11123340,-795,0,1767897040,15077.680866629998,124.76459574000182,50691.46255416 2026-01-08,18:30:42.000,8,11123354,-795,0,1767897041,15077.728020799994,124.68000618000224,50691.44857992 2026-01-08,18:30:43.000,8,11123336,-795,0,1767897042,15077.748229729994,124.56722009999794,50691.413644320004 2026-01-08,18:30:44.000,8,11123334,-795,0,1767897043,15077.768438659994,124.46853227999964,50691.34377312 2026-01-08,18:30:45.000,8,11123328,-795,0,1767897044,15077.707811869994,124.41918837000412,50691.434605680006 2026-01-08,18:30:46.000,8,11123329,-795,0,1767897045,15077.586558289993,124.34869707000325,50691.4415928 2026-01-08,18:30:47.000,8,11123298,-795,0,1767897046,15077.472041020003,124.29935316000046,50691.44857992 2026-01-08,18:30:48.000,8,11123348,-795,0,1767897047,15077.411414230002,124.31345141999918,50691.50447688001 2026-01-08,18:30:49.000,8,11123364,-795,0,1767897048,15077.222797549992,124.32050054999854,50691.49050264 2026-01-08,18:30:50.000,8,11123360,-795,0,1767897049,15077.155434449996,124.40509010999813,50691.49748976 2026-01-08,18:30:51.000,8,11123335,-795,0,1767897050,15077.115016589996,124.49672880000435,50691.434605680006 2026-01-08,18:30:52.000,8,11123342,-795,0,1767897051,15077.034180869996,124.62361314000009,50691.413644320004 2026-01-08,18:30:53.000,8,11123246,-795,0,1767897052,15077.013971939996,124.83508704000269,50691.38569584001 2026-01-08,18:30:54.000,8,11123355,-795,0,1767897053,15077.020708249991,124.97606964000443,50691.378708719996 2026-01-08,18:30:55.000,8,11123320,-795,0,1767897054,15077.074598729996,125.13819963000424,50691.39967008 2026-01-08,18:30:56.000,8,11123346,-795,0,1767897055,15077.108280280001,125.27213309999934,50691.32979888 2026-01-08,18:30:57.000,8,11123376,-795,0,1767897056,15077.061126109991,125.39901744000235,50691.27390192 2026-01-08,18:30:58.000,8,11123316,-795,0,1767897057,15077.04765349,125.43426308999915,50691.3018504 2026-01-08,18:30:59.000,8,11123328,-795,0,1767897058,15077.040917179991,125.46245961000386,50691.35076024 2026-01-08,18:31:00.000,8,11123323,-795,0,1767897059,15076.973554079996,125.46950874000322,50691.39967008 2026-01-08,18:31:01.000,8,11123339,-795,0,1767897060,15076.953345149996,125.40606657000171,50691.364734480005 2026-01-08,18:31:02.000,8,11123342,-795,0,1767897061,15076.88598205,125.3426244000002,50691.38569584001 2026-01-08,18:31:03.000,8,11123353,-795,0,1767897062,15076.89945466999,125.30032962000405,50691.33678600001 2026-01-08,18:31:04.000,8,11123353,-795,0,1767897063,15076.892718359995,125.2439365800019,50691.3018504 2026-01-08,18:31:05.000,8,11123326,-795,0,1767897064,15076.872509429995,125.22983832000318,50691.33678600001 2026-01-08,18:31:06.000,8,11123345,-795,0,1767897065,15076.84556419,125.22278919000382,50691.364734480005 2026-01-08,18:31:07.000,8,11123306,-795,0,1767897066,15076.81861894999,125.25098571000126,50691.3717216 2026-01-08,18:31:08.000,8,11123384,-795,0,1767897067,15076.81861894999,125.27213309999934,50691.378708719996 2026-01-08,18:31:09.000,8,11123334,-795,0,1767897068,15076.74451954,125.31442788000277,50691.32281176 2026-01-08,18:31:10.000,8,11123338,-795,0,1767897069,15076.67715643999,125.3426244000002,50691.35774736001 2026-01-08,18:31:11.000,8,11123278,-795,0,1767897070,15076.63673857999,125.34967352999956,50691.38569584001 2026-01-08,18:31:12.000,8,11123364,-795,0,1767897071,15076.62326596,125.40606657000171,50691.40665720001 2026-01-08,18:31:13.000,8,11123352,-795,0,1767897072,15076.535693929989,125.391968310003,50691.39967008 2026-01-08,18:31:14.000,8,11123340,-795,0,1767897073,15076.468330829994,125.40606657000171,50691.3717216 2026-01-08,18:31:15.000,8,11123320,-795,0,1767897074,15076.400967729998,125.37787005000428,50691.378708719996 2026-01-08,18:31:16.000,8,11123361,-795,0,1767897075,15076.347077249993,125.37787005000428,50691.35774736001 2026-01-08,18:31:17.000,8,11123354,-795,0,1767897076,15076.272977839988,125.3426244000002,50691.413644320004 2026-01-08,18:31:18.000,8,11123338,-795,0,1767897077,15076.252768910002,125.35672265999892,50691.3717216 2026-01-08,18:31:19.000,8,11123348,-795,0,1767897078,15076.286450459993,125.34967352999956,50691.434605680006 2026-01-08,18:31:20.000,8,11123341,-795,0,1767897079,15076.272977839988,125.30737875000341,50691.38569584001 2026-01-08,18:31:21.000,8,11123344,-795,0,1767897080,15076.259505219998,125.25803484000062,50691.3018504 2026-01-08,18:31:22.000,8,11123355,-795,0,1767897081,15076.313395699988,125.25098571000126,50691.38569584001 2026-01-08,18:31:23.000,8,11123340,-795,0,1767897082,15076.347077249993,125.2439365800019,50691.32281176 2026-01-08,18:31:24.000,8,11123313,-795,0,1767897083,15076.333604629988,125.25098571000126,50691.33678600001 2026-01-08,18:31:25.000,8,11123304,-795,0,1767897084,15076.313395699988,125.26508396999998,50691.30883752001 2026-01-08,18:31:26.000,8,11123340,-795,0,1767897085,15076.347077249993,125.32852614000149,50691.33678600001 2026-01-08,18:31:27.000,8,11123341,-795,0,1767897086,15076.367286179993,125.40606657000171,50691.33678600001 2026-01-08,18:31:28.000,8,11123335,-795,0,1767897087,15076.360549869998,125.4554104800045,50691.29486328 2026-01-08,18:31:29.000,8,11123316,-795,0,1767897088,15076.306659389993,125.54704917000345,50691.245953440004 2026-01-08,18:31:30.000,8,11123391,-795,0,1767897089,15076.252768910002,125.61754047000431,50691.27390192 2026-01-08,18:31:31.000,8,11123307,-795,0,1767897090,15076.232559980002,125.64573699000175,50691.25294056 2026-01-08,18:31:32.000,8,11123309,-795,0,1767897091,15076.158460569997,125.63868786000239,50691.266914800006 2026-01-08,18:31:33.000,8,11123357,-795,0,1767897092,15076.023734369992,125.5893439499996,50691.266914800006 2026-01-08,18:31:34.000,8,11123323,-795,0,1767897093,15075.956371269996,125.48360700000194,50691.27390192 2026-01-08,18:31:35.000,8,11123355,-715,0,1767897094,15075.902480789991,125.43426308999915,50691.32979888 2026-01-08,18:31:36.000,8,11123320,-795,0,1767897095,15075.801436139991,125.34967352999956,50691.3717216 2026-01-08,18:31:37.000,8,11123340,-795,0,1767897096,15075.72733673,125.26508396999998,50691.35076024 2026-01-08,18:31:38.000,8,11123348,-795,0,1767897097,15075.754281969996,125.25098571000126,50691.315824640005 2026-01-08,18:31:39.000,8,11123331,-795,0,1767897098,15075.734073039996,125.29328049000469,50691.35774736001 2026-01-08,18:31:40.000,8,11123371,-795,0,1767897099,15075.76775459,125.391968310003,50691.42761856001 2026-01-08,18:31:41.000,8,11123335,-795,0,1767897100,15075.78122720999,125.46245961000386,50691.315824640005 2026-01-08,18:31:42.000,8,11123339,-795,0,1767897101,15075.76775459,125.60344220999832,50691.32979888 2026-01-08,18:31:43.000,8,11123301,-795,0,1767897102,15075.794699829996,125.71622829000262,50691.29486328 2026-01-08,18:31:44.000,8,11123352,-795,0,1767897103,15075.821645069991,125.81491611000092,50691.23896632001 2026-01-08,18:31:45.000,8,11123317,-795,0,1767897104,15075.82838138,125.92770218999794,50691.20403072 2026-01-08,18:31:46.000,8,11123307,-795,0,1767897105,15075.862062929991,126.04048827000224,50691.266914800006 2026-01-08,18:31:47.000,8,11123321,-795,0,1767897106,15075.915953409996,126.07573391999904,50691.211017839996 2026-01-08,18:31:48.000,8,11123363,-795,0,1767897107,15075.942898649992,126.15327434999926,50691.16909512001 2026-01-08,18:31:49.000,8,11123338,-795,0,1767897108,15075.929426030001,126.12507783000183,50691.13415952 2026-01-08,18:31:50.000,8,11123345,-795,0,1767897109,15075.942898649992,126.11097957000311,50691.1271724 2026-01-08,18:31:51.000,8,11123347,-795,0,1767897110,15075.936162339996,126.0827830499984,50691.15512088 2026-01-08,18:31:52.000,8,11123348,-795,0,1767897111,15075.868799240001,125.99819348999881,50691.20403072 2026-01-08,18:31:53.000,8,11123334,-795,0,1767897112,15075.814908759996,125.97704610000073,50691.13415952 2026-01-08,18:31:54.000,8,11123319,-795,0,1767897113,15075.70039148999,125.9488495800033,50691.099223920006 2026-01-08,18:31:55.000,8,11123343,-795,0,1767897114,15075.63976469999,125.92065305999859,50691.211017839996 2026-01-08,18:31:56.000,8,11123332,-795,0,1767897115,15075.55892897999,125.89245654000115,50691.28088904 2026-01-08,18:31:57.000,8,11123309,-795,0,1767897116,15075.46462064,125.89245654000115,50691.29486328 2026-01-08,18:31:58.000,8,11123332,-795,0,1767897117,15075.363575989999,125.92065305999859,50691.25992768001 2026-01-08,18:31:59.000,8,11123323,-795,0,1767897118,15075.296212889989,125.9840952300001,50691.197043600005 2026-01-08,18:32:00.000,8,11123353,-795,0,1767897119,15075.255795029989,126.09688131000439,50691.13415952 2026-01-08,18:32:01.000,8,11123330,-795,0,1767897120,15075.242322409998,126.22376565000013,50691.16909512001 2026-01-08,18:32:02.000,8,11123341,-795,0,1767897121,15075.289476579994,126.37884651000059,50691.211017839996 2026-01-08,18:32:03.000,8,11123329,-795,0,1767897122,15075.383784919999,126.48458345999825,50691.15512088 2026-01-08,18:32:04.000,8,11123309,-795,0,1767897123,15075.43767539999,126.61851693000062,50691.148133760005 2026-01-08,18:32:05.000,8,11123334,-795,0,1767897124,15075.572401599995,126.75949953000236,50691.0573012 2026-01-08,18:32:06.000,8,11123298,-795,0,1767897125,15075.72733673,126.9004821300041,50691.029352720005 2026-01-08,18:32:07.000,8,11123348,-795,0,1767897126,15075.862062929991,126.96392429999833,50691.029352720005 2026-01-08,18:32:08.000,8,11123307,-795,0,1767897127,15075.969843890001,127.03441559999919,50691.02236560001 2026-01-08,18:32:09.000,8,11123315,-795,0,1767897128,15076.043943299992,127.11900515999878,50691.029352720005 2026-01-08,18:32:10.000,8,11123322,-795,0,1767897129,15076.064152229992,127.0978577700007,50691.01537848 2026-01-08,18:32:11.000,8,11123310,-795,0,1767897130,15076.104570089992,127.08375951000198,50690.94550728 2026-01-08,18:32:12.000,8,11123330,-795,0,1767897131,15076.023734369992,127.03441559999919,50690.98743 2026-01-08,18:32:13.000,8,11123356,-795,0,1767897132,15075.855326619996,126.93572778000089,50690.97345576001 2026-01-08,18:32:14.000,8,11123340,-715,0,1767897133,15075.70039148999,126.87228560999938,50691.00839136 2026-01-08,18:32:15.000,8,11123325,-795,0,1767897134,15075.552192669995,126.85818735000066,50691.043326959996 2026-01-08,18:32:16.000,8,11123314,-795,0,1767897135,15075.383784919999,126.8511382200013,50691.029352720005 2026-01-08,18:32:17.000,8,11123305,-795,0,1767897136,15075.296212889989,126.92867865000153,50691.05031408001 2026-01-08,18:32:18.000,8,11123356,-795,0,1767897137,15075.269267649994,127.01326821000112,50691.078262560004 2026-01-08,18:32:19.000,8,11123346,-795,0,1767897138,15075.282740269999,127.15425081000285,50691.02236560001 2026-01-08,18:32:20.000,8,11123350,-795,0,1767897139,15075.329894439994,127.23884037000244,50691.07127544001 2026-01-08,18:32:21.000,8,11123319,-795,0,1767897140,15075.43767539999,127.35162644999946,50691.07127544001 2026-01-08,18:32:22.000,8,11123347,-795,0,1767897141,15075.53872004999,127.49260905000119,50691.05031408001 2026-01-08,18:32:23.000,8,11123357,-795,0,1767897142,15075.61955576999,127.54900209000334,50690.95249440001 2026-01-08,18:32:24.000,8,11123322,-795,0,1767897143,15075.734073039996,127.59834599999886,50691.01537848 2026-01-08,18:32:25.000,8,11123313,-795,0,1767897144,15075.801436139991,127.60539512999821,50690.931533040006 2026-01-08,18:32:26.000,8,11123340,-795,0,1767897145,15075.84859031,127.61244426000485,50690.95249440001 2026-01-08,18:32:27.000,8,11123312,-795,0,1767897146,15075.915953409996,127.5912968699995,50690.94550728 2026-01-08,18:32:28.000,8,11123336,-795,0,1767897147,15075.902480789991,127.52785469999799,50690.88262320001 2026-01-08,18:32:29.000,8,11123333,-795,0,1767897148,15075.889008170001,127.51375643999927,50690.812752000005 2026-01-08,18:32:30.000,8,11123315,-795,0,1767897149,15075.909217100001,127.46441253000376,50690.812752000005 2026-01-08,18:32:31.000,8,11123306,-795,0,1767897150,15075.84859031,127.42211775000033,50690.83371336001 2026-01-08,18:32:32.000,8,11123350,-795,0,1767897151,15075.76775459,127.37277384000481,50690.861661840005 2026-01-08,18:32:33.000,8,11123334,-795,0,1767897152,15075.754281969996,127.39392123000289,50690.875636079996 2026-01-08,18:32:34.000,8,11123342,-795,0,1767897153,15075.68691887,127.39392123000289,50690.85467472001 2026-01-08,18:32:35.000,8,11123349,-795,0,1767897154,15075.59934683999,127.3445773200001,50690.88961032 2026-01-08,18:32:36.000,8,11123339,-795,0,1767897155,15075.54545636,127.36572470999818,50690.89659744 2026-01-08,18:32:37.000,8,11123349,-795,0,1767897156,15075.491565879995,127.37277384000481,50690.910571680004 2026-01-08,18:32:38.000,8,11123329,-795,0,1767897157,15075.41746646999,127.42211775000033,50690.93852016 2026-01-08,18:32:40.000,8,11123369,-795,0,1767897158,15075.430939089994,127.47851079000247,50690.92454592001 2026-01-08,18:32:41.000,8,11123343,-795,0,1767897159,15075.46462064,127.54195296000398,50690.910571680004 2026-01-08,18:32:42.000,8,11123367,-795,0,1767897160,15075.491565879995,127.64768991000165,50690.94550728 2026-01-08,18:32:43.000,8,11123337,-795,0,1767897162,15075.55892897999,127.75342685999931,50690.95249440001 2026-01-08,18:32:44.000,8,11123330,-795,0,1767897163,15075.62629208,127.79572164000274,50690.89659744 2026-01-08,18:32:45.000,8,11123300,-795,0,1767897164,15075.713864109995,127.87326207000297,50690.812752000005 2026-01-08,18:32:46.000,8,11123334,-795,0,1767897165,15075.78122720999,127.92965510999784,50690.85467472001 2026-01-08,18:32:47.000,8,11123345,-795,0,1767897166,15075.855326619996,127.93670424000447,50690.85467472001 2026-01-08,18:32:48.000,8,11123335,-795,0,1767897167,15075.942898649992,127.90850771999976,50690.910571680004 2026-01-08,18:32:49.000,8,11123353,-795,0,1767897168,15076.043943299992,127.82391816000018,50690.875636079996 2026-01-08,18:32:50.000,8,11123330,-795,0,1767897169,15076.124779019992,127.76047598999867,50690.79179064 2026-01-08,18:32:51.000,8,11123354,-795,0,1767897170,15076.131515330002,127.63359165000293,50690.79179064 2026-01-08,18:32:52.000,8,11123349,-795,0,1767897171,15076.205614739993,127.60539512999821,50690.875636079996 2026-01-08,18:32:53.000,8,11123345,-795,0,1767897172,15076.205614739993,127.56310035000206,50690.79179064 2026-01-08,18:32:54.000,8,11123342,-795,0,1767897173,15076.151724260002,127.53490383000462,50690.79877776 2026-01-08,18:32:55.000,8,11123344,-795,0,1767897174,15076.091097470002,127.49260905000119,50690.75685504001 2026-01-08,18:32:56.000,8,11123329,-795,0,1767897175,15076.064152229992,127.46441253000376,50690.77082928 2026-01-08,18:32:57.000,8,11123332,-795,0,1767897176,15075.983316509992,127.43621600999904,50690.83371336001 2026-01-08,18:32:58.000,8,11123350,-795,0,1767897177,15075.922689719991,127.40097036000225,50690.74986792 2026-01-08,18:32:59.000,8,11123384,-795,0,1767897178,15075.875535549996,127.35162644999946,50690.72890656 2026-01-08,18:33:00.000,8,11123335,-795,0,1767897179,15075.915953409996,127.26703688999987,50690.80576488001 2026-01-08,18:33:01.000,8,11123387,-795,0,1767897180,15075.969843890001,127.16129994000221,50690.812752000005 2026-01-08,18:33:02.000,8,11123322,-795,0,1767897181,15076.003525439992,127.0978577700007,50690.73589368001 2026-01-08,18:33:03.000,8,11123337,-795,0,1767897182,15076.057415919997,127.05556299000455,50690.71493232001 2026-01-08,18:33:04.000,8,11123395,-795,0,1767897183,15076.124779019992,127.04146472999855,50690.763842160006 2026-01-08,18:33:05.000,8,11123340,-795,0,1767897184,15076.205614739993,127.09080864000134,50690.77082928 2026-01-08,18:33:06.000,8,11123357,-795,0,1767897185,15076.225823669993,127.11195602999942,50690.72890656 2026-01-08,18:33:07.000,8,11123350,-795,0,1767897186,15076.272977839988,127.16129994000221,50690.74986792 2026-01-08,18:33:08.000,8,11123313,-795,0,1767897187,15076.340340939998,127.23179124000308,50690.70095808 2026-01-08,18:33:09.000,8,11123316,-795,0,1767897188,15076.380758799998,127.21064384999772,50690.763842160006 2026-01-08,18:33:10.000,8,11123366,-795,0,1767897189,15076.475067139989,127.20359471999836,50690.707945199996 2026-01-08,18:33:11.000,8,11123360,-795,0,1767897190,15076.535693929989,127.16129994000221,50690.707945199996 2026-01-08,18:33:12.000,8,11123337,-795,0,1767897191,15076.603057029999,127.0626121200039,50690.693970960005 2026-01-08,18:33:13.000,8,11123369,-795,0,1767897192,15076.65694750999,126.9498260399996,50690.67999672 2026-01-08,18:33:14.000,8,11123343,-795,0,1767897193,15076.70410168,126.87228560999938,50690.71493232001 2026-01-08,18:33:15.000,8,11123330,-795,0,1767897194,15076.70410168,126.72425387999829,50690.693970960005 2026-01-08,18:33:16.000,8,11123323,-795,0,1767897195,15076.650211199994,126.62556605999998,50690.67999672 2026-01-08,18:33:17.000,8,11123373,-795,0,1767897196,15076.630002269994,126.52687824000168,50690.693970960005 2026-01-08,18:33:18.000,8,11123356,-795,0,1767897197,15076.549166549994,126.4422886800021,50690.63807400001 2026-01-08,18:33:19.000,8,11123341,-795,0,1767897198,15076.522221309999,126.35064999000315,50690.70095808 2026-01-08,18:33:20.000,8,11123353,-795,0,1767897199,15076.414440349989,126.27310956000292,50690.742880800004 2026-01-08,18:33:21.000,8,11123343,-755,0,1767897200,15076.421176659998,126.21671652000077,50690.763842160006 2026-01-08,18:33:22.000,8,11123328,-795,0,1767897201,15076.434649279989,126.1955691300027,50690.763842160006 2026-01-08,18:33:23.000,8,11123356,-795,0,1767897202,15076.434649279989,126.18852000000334,50690.78480352001 2026-01-08,18:33:24.000,8,11123346,-795,0,1767897203,15076.488539759994,126.16737260999798,50690.79179064 2026-01-08,18:33:25.000,8,11123346,-795,0,1767897204,15076.542430239999,126.12507783000183,50690.79877776 2026-01-08,18:33:26.000,8,11123362,-795,0,1767897205,15076.57611178999,126.11802870000247,50690.742880800004 2026-01-08,18:33:27.000,8,11123384,-795,0,1767897206,15076.65694750999,126.07573391999904,50690.77082928 2026-01-08,18:33:28.000,8,11123337,-795,0,1767897207,15076.670420129994,126.0475374000016,50690.75685504001 2026-01-08,18:33:29.000,8,11123304,-795,0,1767897208,15076.73778322999,125.95589871000266,50690.7778164 2026-01-08,18:33:30.000,8,11123354,-635,0,1767897209,15076.73778322999,125.84311262999836,50690.74986792 2026-01-08,18:33:31.000,8,11123299,-795,0,1767897210,15076.79841001999,125.77967046000413,50690.74986792 2026-01-08,18:33:32.000,8,11123326,-795,0,1767897211,15076.81861894999,125.68098263999855,50690.74986792 2026-01-08,18:33:33.000,8,11123343,-795,0,1767897212,15076.84556419,125.59639307999896,50690.72191944 2026-01-08,18:33:34.000,8,11123337,-795,0,1767897213,15076.852300499995,125.49770526000066,50690.763842160006 2026-01-08,18:33:35.000,8,11123329,-795,0,1767897214,15076.87924573999,125.44836134999787,50690.7778164 2026-01-08,18:33:36.000,8,11123323,-795,0,1767897215,15076.933136219996,125.37082091999764,50690.74986792 2026-01-08,18:33:37.000,8,11123352,-715,0,1767897216,15076.94660884,125.30737875000341,50690.72191944 2026-01-08,18:33:38.000,8,11123335,-795,0,1767897217,15076.93987252999,125.20869092999783,50690.73589368001 2026-01-08,18:33:39.000,8,11123355,-795,0,1767897218,15076.94660884,125.1452487600036,50690.67999672 2026-01-08,18:33:40.000,8,11123314,-795,0,1767897219,15076.90619098,125.07475746000273,50690.71493232001 2026-01-08,18:33:41.000,8,11123348,-795,0,1767897220,15076.892718359995,125.00426616000186,50690.70095808 2026-01-08,18:33:42.000,8,11123336,-795,0,1767897221,15076.852300499995,124.91262747000292,50690.67999672 2026-01-08,18:33:43.000,8,11123327,-795,0,1767897222,15076.83882787999,124.79984138999862,50690.62409976 2026-01-08,18:33:44.000,8,11123307,-795,0,1767897223,15076.852300499995,124.72935008999775,50690.6730096 2026-01-08,18:33:45.000,8,11123344,-795,0,1767897224,15076.89945466999,124.66590792000352,50690.72890656 2026-01-08,18:33:46.000,8,11123327,-795,0,1767897225,15076.832091569995,124.60951488000137,50690.72191944 2026-01-08,18:33:47.000,8,11123291,-795,0,1767897226,15076.852300499995,124.59541662000265,50690.73589368001 2026-01-08,18:33:48.000,8,11123310,-795,0,1767897227,15076.83882787999,124.55312183999922,50690.73589368001 2026-01-08,18:33:49.000,8,11123316,-795,0,1767897228,15076.86577312,124.51082706000307,50690.65204824 2026-01-08,18:33:50.000,8,11123317,-795,0,1767897229,15076.79841001999,124.51082706000307,50690.66602248001 2026-01-08,18:33:51.000,8,11123317,-795,0,1767897230,15076.771464779995,124.48263053999835,50690.56820280001 2026-01-08,18:33:52.000,8,11123309,-795,0,1767897231,15076.81861894999,124.4403357600022,50690.575189920004 2026-01-08,18:33:53.000,8,11123331,-795,0,1767897232,15076.83882787999,124.36279533000197,50690.65903536 2026-01-08,18:33:54.000,8,11123303,-795,0,1767897233,15076.852300499995,124.28525490000175,50690.61711264001 2026-01-08,18:33:55.000,8,11123287,-795,0,1767897234,15076.84556419,124.22181273000024,50690.56820280001 2026-01-08,18:33:56.000,8,11123310,-795,0,1767897235,15076.93987252999,124.12312491000193,50690.58217704 2026-01-08,18:33:57.000,8,11123325,-795,0,1767897236,15076.98029038999,124.01738796000427,50690.61012552 2026-01-08,18:33:58.000,8,11123365,-795,0,1767897237,15076.98029038999,124.00328969999828,50690.540254319996 2026-01-08,18:33:59.000,8,11123320,-795,0,1767897238,15077.088071350001,123.93984753000404,50690.56820280001 2026-01-08,18:34:00.000,8,11123318,-795,0,1767897239,15077.115016589996,123.85525797000446,50690.5332672 2026-01-08,18:34:01.000,8,11123294,-795,0,1767897240,15077.135225519996,123.79181580000295,50690.58217704 2026-01-08,18:34:02.000,8,11123320,-795,0,1767897241,15077.162170759992,123.76361927999824,50690.51929296001 2026-01-08,18:34:03.000,8,11123315,-795,0,1767897242,15077.189116000001,123.66493145999993,50690.54724144001 2026-01-08,18:34:04.000,8,11123313,-795,0,1767897243,15077.263215409992,123.58739102999971,50690.56820280001 2026-01-08,18:34:05.000,8,11123276,-795,0,1767897244,15077.344051129992,123.55214538000291,50690.51929296001 2026-01-08,18:34:06.000,8,11123301,-795,0,1767897245,15077.438359469998,123.50280147000012,50690.49134448 2026-01-08,18:34:07.000,8,11123294,-795,0,1767897246,15077.586558289993,123.4887032100014,50690.477370240005 2026-01-08,18:34:08.000,8,11123289,-795,0,1767897247,15077.640448769998,123.46050669000397,50690.43544752 2026-01-08,18:34:09.000,8,11123273,-795,0,1767897248,15077.754966039989,123.43231016999925,50690.50531872 2026-01-08,18:34:10.000,8,11123312,-795,0,1767897249,15077.81559282999,123.45345756000461,50690.463396 2026-01-08,18:34:11.000,8,11123307,-795,0,1767897250,15077.87621961999,123.49575234000076,50690.428460400006 2026-01-08,18:34:12.000,8,11123289,-795,0,1767897251,15077.87621961999,123.46755582000333,50690.42147328001 2026-01-08,18:34:13.000,8,11123271,-795,0,1767897252,15077.849274379994,123.45345756000461,50690.428460400006 2026-01-08,18:34:14.000,8,11123266,-795,0,1767897253,15077.808856519994,123.41116278000118,50690.37955056001 2026-01-08,18:34:15.000,8,11123308,-795,0,1767897254,15077.77517496999,123.37591713000438,50690.3236536 2026-01-08,18:34:16.000,8,11123306,-795,0,1767897255,15077.788647589994,123.29837670000416,50690.37955056001 2026-01-08,18:34:17.000,8,11123349,-795,0,1767897256,15077.81559282999,123.20673800999793,50690.40051192001 2026-01-08,18:34:18.000,8,11123363,-795,0,1767897257,15077.822329139999,123.13624671000434,50690.38653768 2026-01-08,18:34:19.000,8,11123373,-795,0,1767897258,15077.89642854999,123.0798536700022,50690.407499040004 2026-01-08,18:34:20.000,8,11123389,-795,0,1767897259,15077.93684640999,123.06575541000348,50690.40051192001 2026-01-08,18:34:21.000,8,11123316,-795,0,1767897260,15077.95705533999,123.01641150000069,50690.428460400006 2026-01-08,18:34:22.000,8,11123303,-795,0,1767897261,15077.96379165,122.98116585000389,50690.42147328001 2026-01-08,18:34:23.000,8,11123310,-795,0,1767897262,15077.970527959995,122.97411672000453,50690.37955056001 2026-01-08,18:34:24.000,8,11123339,-755,0,1767897263,15077.96379165,122.92477281000174,50690.463396 2026-01-08,18:34:25.000,8,11123303,-795,0,1767897264,15077.93684640999,122.92477281000174,50690.45640888 2026-01-08,18:34:26.000,8,11123306,-795,0,1767897265,15077.91663747999,122.92477281000174,50690.51230584 2026-01-08,18:34:27.000,8,11123333,-795,0,1767897266,15077.95705533999,122.91772368000238,50690.50531872 2026-01-08,18:34:28.000,8,11123321,-795,0,1767897267,15077.96379165,122.91772368000238,50690.526280080005 2026-01-08,18:34:29.000,8,11123330,-795,0,1767897268,15077.99747319999,122.8965762900043,50690.5332672 2026-01-08,18:34:30.000,8,11123320,-795,0,1767897269,15077.99747319999,122.87542889999895,50690.463396 2026-01-08,18:34:31.000,8,11123345,-795,0,1767897270,15078.051363679995,122.88952715999767,50690.47038312001 2026-01-08,18:34:32.000,8,11123304,-795,0,1767897271,15078.152408329996,122.9318219400011,50690.526280080005 2026-01-08,18:34:33.000,8,11123332,-795,0,1767897272,15078.16588095,122.94592019999982,50690.540254319996 2026-01-08,18:34:34.000,8,11123347,-795,0,1767897273,15078.152408329996,122.92477281000174,50690.51929296001 2026-01-08,18:34:35.000,8,11123298,-795,0,1767897274,15078.14567202,122.95296932999918,50690.49833160001 2026-01-08,18:34:36.000,8,11123339,-795,0,1767897275,15078.07830891999,122.9670675899979,50690.5332672 2026-01-08,18:34:37.000,8,11123352,-795,0,1767897276,15078.02441844,122.93887107000046,50690.54724144001 2026-01-08,18:34:38.000,8,11123309,-795,0,1767897277,15077.970527959995,122.93887107000046,50690.5332672 2026-01-08,18:34:39.000,8,11123312,-795,0,1767897278,15077.95705533999,122.91772368000238,50690.61012552 2026-01-08,18:34:40.000,8,11123296,-715,0,1767897279,15077.95705533999,122.94592019999982,50690.596151280006 2026-01-08,18:34:41.000,8,11123340,-795,0,1767897280,15077.909901169995,122.98116585000389,50690.51929296001 2026-01-08,18:34:42.000,8,11123357,-755,0,1767897281,15077.89642854999,123.01641150000069,50690.5332672 2026-01-08,18:34:43.000,8,11123354,-795,0,1767897282,15077.98400058,123.01641150000069,50690.575189920004 2026-01-08,18:34:44.000,8,11123328,-795,0,1767897283,15078.071572609995,122.98821498000325,50690.540254319996 2026-01-08,18:34:45.000,8,11123329,-795,0,1767897284,15078.14567202,122.97411672000453,50690.56820280001 2026-01-08,18:34:46.000,8,11123322,-795,0,1767897285,15078.20629881,122.91067455000302,50690.51929296001 2026-01-08,18:34:47.000,8,11123356,-795,0,1767897286,15078.341025009991,122.79083933999937,50690.50531872 2026-01-08,18:34:48.000,8,11123304,-795,0,1767897287,15078.394915489996,122.70624977999978,50690.51929296001 2026-01-08,18:34:49.000,8,11123352,-795,0,1767897288,15078.516169069997,122.60756196000148,50690.48435736 2026-01-08,18:34:50.000,8,11123331,-795,0,1767897289,15078.570059550002,122.55821804999869,50690.463396 2026-01-08,18:34:51.000,8,11123334,-795,0,1767897290,15078.623950029993,122.49477588000445,50690.51230584 2026-01-08,18:34:52.000,8,11123319,-795,0,1767897291,15078.731730989988,122.44543197000166,50690.5332672 2026-01-08,18:34:53.000,8,11123350,-795,0,1767897292,15078.758676229998,122.41723545000423,50690.526280080005 2026-01-08,18:34:54.000,8,11123173,-795,0,1767897293,15078.785621469993,122.3749406700008,50690.48435736 2026-01-08,18:34:55.000,8,11123312,-795,0,1767897294,15078.805830399993,122.33264589000464,50690.575189920004 2026-01-08,18:34:56.000,8,11123369,-795,0,1767897295,15078.799094089998,122.29740024000057,50690.526280080005 2026-01-08,18:34:57.000,8,11123349,-795,0,1767897296,15078.765412539993,122.27625285000249,50690.51929296001 2026-01-08,18:34:58.000,8,11123352,-795,0,1767897297,15078.691313130003,122.20576155000163,50690.56121568 2026-01-08,18:34:59.000,8,11123351,-795,0,1767897298,15078.691313130003,122.17051590000483,50690.67999672 2026-01-08,18:35:00.000,8,11123299,-795,0,1767897299,15078.583532169992,122.14936850999948,50690.596151280006 2026-01-08,18:35:01.000,8,11123365,-795,0,1767897300,15078.650895270002,122.0929754700046,50690.6031384 2026-01-08,18:35:02.000,8,11123320,-795,0,1767897301,15078.597004789997,122.0295333000031,50690.58916416001 2026-01-08,18:35:03.000,8,11123317,-795,0,1767897302,15078.671104200002,122.00133677999838,50690.61711264001 2026-01-08,18:35:04.000,8,11123349,-795,0,1767897303,15078.718258369998,121.94494374000351,50690.645061120005 2026-01-08,18:35:05.000,8,11123335,-795,0,1767897304,15078.745203609993,121.95199287000287,50690.575189920004 2026-01-08,18:35:06.000,8,11123357,-795,0,1767897305,15078.765412539993,121.88855070000136,50690.540254319996 2026-01-08,18:35:07.000,8,11123348,-795,0,1767897306,15078.846248259993,121.81101027000113,50690.56121568 2026-01-08,18:35:08.000,8,11123320,-795,0,1767897307,15078.879929809998,121.7687154899977,50690.66602248001 2026-01-08,18:35:09.000,8,11123354,-795,0,1767897308,15078.967501839994,121.75461722999898,50690.707945199996 2026-01-08,18:35:10.000,8,11123333,-795,0,1767897309,15078.97423814999,121.70527332000347,50690.63108688 2026-01-08,18:35:11.000,8,11123320,-795,0,1767897310,15078.99444707999,121.6347820200026,50690.62409976 2026-01-08,18:35:12.000,8,11123342,-795,0,1767897311,15079.05507386999,121.61363463000453,50690.63807400001 2026-01-08,18:35:13.000,8,11123318,-795,0,1767897312,15079.129173279995,121.57838898000045,50690.56820280001 2026-01-08,18:35:14.000,8,11123348,-795,0,1767897313,15079.169591139995,121.54314333000366,50690.56820280001 2026-01-08,18:35:15.000,8,11123307,-795,0,1767897314,15079.210008999995,121.45150464000471,50690.5332672 2026-01-08,18:35:16.000,8,11123341,-795,0,1767897315,15079.28410841,121.36691507999785,50690.50531872 2026-01-08,18:35:17.000,8,11123306,-795,0,1767897316,15079.36494413,121.31052204000298,50690.540254319996 2026-01-08,18:35:18.000,8,11123325,-795,0,1767897317,15079.331262579995,121.24003074000211,50690.47038312001 2026-01-08,18:35:19.000,8,11123337,-795,0,1767897318,15079.31778995999,121.07085162000294,50690.50531872 2026-01-08,18:35:20.000,8,11123345,-795,0,1767897319,15079.28410841,120.97216380000464,50690.49833160001 2026-01-08,18:35:21.000,8,11123308,-795,0,1767897320,15079.23695423999,120.85937772000034,50690.575189920004 2026-01-08,18:35:22.000,8,11123313,-795,0,1767897321,15079.12243697,120.7677390300014,50690.63108688 2026-01-08,18:35:23.000,8,11123348,-795,0,1767897322,15079.048337559994,120.77478816000075,50690.66602248001 2026-01-08,18:35:24.000,8,11123298,-795,0,1767897323,15078.906875049994,120.81003381000482,50690.73589368001 2026-01-08,18:35:25.000,8,11123318,-795,0,1767897324,15078.745203609993,120.81708294000418,50690.742880800004 2026-01-08,18:35:26.000,8,11123326,-795,0,1767897325,15078.637422649997,120.88757423999778,50690.79179064 2026-01-08,18:35:27.000,8,11123363,-795,0,1767897326,15078.536377999997,120.94396727999992,50690.742880800004 2026-01-08,18:35:28.000,8,11123351,-795,0,1767897327,15078.509432760002,121.01445858000079,50690.73589368001 2026-01-08,18:35:29.000,8,11123372,-795,0,1767897328,15078.421860729992,121.08494988000166,50690.70095808 2026-01-08,18:35:30.000,8,11123329,-795,0,1767897329,15078.394915489996,121.12724465999781,50690.742880800004 2026-01-08,18:35:31.000,8,11123331,-795,0,1767897330,15078.421860729992,121.1131463999991,50690.73589368001 2026-01-08,18:35:32.000,8,11123376,-795,0,1767897331,15078.428597040001,121.08494988000166,50690.72890656 2026-01-08,18:35:33.000,8,11123352,-795,0,1767897332,15078.495960139997,121.02150771000015,50690.7778164 2026-01-08,18:35:34.000,8,11123347,-795,0,1767897333,15078.570059550002,120.97216380000464,50690.88262320001 2026-01-08,18:35:35.000,8,11123360,-795,0,1767897334,15078.650895270002,120.88757423999778,50690.90358456001 2026-01-08,18:35:36.000,8,11123359,-795,0,1767897335,15078.738467299998,120.8311812000029,50690.89659744 2026-01-08,18:35:37.000,8,11123328,-795,0,1767897336,15078.799094089998,120.8311812000029,50690.81973912 2026-01-08,18:35:38.000,8,11123347,-795,0,1767897337,15078.778885159998,120.82413207000354,50690.82672624 2026-01-08,18:35:39.000,8,11123311,-795,0,1767897338,15078.738467299998,120.85937772000034,50690.875636079996 2026-01-08,18:35:40.000,8,11123350,-795,0,1767897339,15078.603741099992,120.90872163000313,50690.861661840005 2026-01-08,18:35:41.000,8,11123331,-795,0,1767897340,15078.482487519992,120.99331119000271,50690.92454592001 2026-01-08,18:35:42.000,8,11123336,-795,0,1767897341,15078.361233939992,121.03560596999887,50690.90358456001 2026-01-08,18:35:43.000,8,11123337,-795,0,1767897342,15078.239980359991,121.13429379000445,50690.93852016 2026-01-08,18:35:44.000,8,11123381,-795,0,1767897343,15078.132199399995,121.20478508999804,50690.97345576001 2026-01-08,18:35:45.000,8,11123329,-795,0,1767897344,15078.02441844,121.27527638999891,50690.99441712 2026-01-08,18:35:46.000,8,11123323,-795,0,1767897345,15077.99747319999,121.31757117000234,50691.01537848 2026-01-08,18:35:47.000,8,11123318,-795,0,1767897346,15077.91663747999,121.36691507999785,50690.980442880005 2026-01-08,18:35:48.000,8,11123355,-795,0,1767897347,15077.89642854999,121.42330812,50690.97345576001 2026-01-08,18:35:49.000,8,11123386,-795,0,1767897348,15077.79538389999,121.50084855000023,50690.88262320001 2026-01-08,18:35:50.000,8,11123378,-795,0,1767897349,15077.761702349999,121.62773289000324,50690.99441712 2026-01-08,18:35:51.000,8,11123342,-795,0,1767897350,15077.680866629998,121.73346984000091,50690.95948152 2026-01-08,18:35:52.000,8,11123341,-795,0,1767897351,15077.633712459989,121.86740331000328,50690.98743 2026-01-08,18:35:53.000,8,11123358,-795,0,1767897352,15077.593294599988,121.99428764999902,50691.02236560001 2026-01-08,18:35:54.000,8,11123328,-795,0,1767897353,15077.498986259998,122.1282211200014,50690.98743 2026-01-08,18:35:55.000,8,11123324,-795,0,1767897354,15077.411414230002,122.2269089399997,50691.03633984 2026-01-08,18:35:56.000,8,11123300,-795,0,1767897355,15077.370996370002,122.33264589000464,50691.0573012 2026-01-08,18:35:57.000,8,11123349,-795,0,1767897356,15077.296896959997,122.41018632000487,50691.06428832 2026-01-08,18:35:58.000,8,11123336,-795,0,1767897357,15077.202588619992,122.41723545000423,50690.97345576001 2026-01-08,18:35:59.000,8,11123318,-795,0,1767897358,15077.141961829991,122.42428458000359,50690.95948152 2026-01-08,18:36:00.000,8,11123346,-795,0,1767897359,15077.06786242,122.36084241000208,50691.02236560001 2026-01-08,18:36:01.000,8,11123362,-795,0,1767897360,15077.02744456,122.3749406700008,50690.99441712 2026-01-08,18:36:02.000,8,11123346,-795,0,1767897361,15077.02744456,122.339695020004,50691.03633984 2026-01-08,18:36:03.000,8,11123364,-795,0,1767897362,15076.973554079996,122.31854762999865,50691.03633984 2026-01-08,18:36:04.000,8,11123354,-795,0,1767897363,15076.973554079996,122.29740024000057,50691.05031408001 2026-01-08,18:36:05.000,8,11123347,-795,0,1767897364,15076.9870267,122.325596759998,50691.06428832 2026-01-08,18:36:06.000,8,11123376,-795,0,1767897365,15077.000499319991,122.39608805999887,50691.06428832 2026-01-08,18:36:07.000,8,11123346,-795,0,1767897366,15077.00723563,122.41723545000423,50691.07127544001 2026-01-08,18:36:08.000,8,11123381,-795,0,1767897367,15077.04765349,122.53707066000061,50691.10621104 2026-01-08,18:36:09.000,8,11123363,-795,0,1767897368,15077.128489210001,122.64280760999827,50691.05031408001 2026-01-08,18:36:10.000,8,11123385,-795,0,1767897369,15077.148698140001,122.73444630000449,50691.029352720005 2026-01-08,18:36:11.000,8,11123378,-795,0,1767897370,15077.209324930001,122.87542889999895,50691.09223680001 2026-01-08,18:36:12.000,8,11123321,-795,0,1767897371,15077.276688029997,122.91772368000238,50691.07127544001 2026-01-08,18:36:13.000,8,11123368,-795,0,1767897372,15077.350787440002,122.94592019999982,50690.98743 2026-01-08,18:36:14.000,8,11123383,-795,0,1767897373,15077.377732679997,122.90362542000366,50691.01537848 2026-01-08,18:36:15.000,8,11123318,-795,0,1767897374,15077.377732679997,122.86837976999959,50690.94550728 2026-01-08,18:36:16.000,8,11123370,-795,0,1767897375,15077.391205300002,122.77674108000065,50690.97345576001 2026-01-08,18:36:17.000,8,11123326,-795,0,1767897376,15077.404677919993,122.67805326000234,50690.9175588 2026-01-08,18:36:18.000,8,11123360,-795,0,1767897377,15077.350787440002,122.65690587000427,50690.99441712 2026-01-08,18:36:19.000,8,11123332,-795,0,1767897378,15077.337314819997,122.57936544000404,50690.980442880005 2026-01-08,18:36:20.000,8,11123352,-795,0,1767897379,15077.310369580002,122.56526717999805,50691.00839136 2026-01-08,18:36:21.000,8,11123373,-795,0,1767897380,15077.317105889997,122.51592327000253,50690.98743 2026-01-08,18:36:22.000,8,11123347,-795,0,1767897381,15077.330578510002,122.56526717999805,50690.94550728 2026-01-08,18:36:23.000,8,11123319,-795,0,1767897382,15077.364260059992,122.60051283000212,50690.92454592001 2026-01-08,18:36:24.000,8,11123356,-795,0,1767897383,15077.418150539997,122.67100413000298,50690.95948152 2026-01-08,18:36:25.000,8,11123311,-795,0,1767897384,15077.404677919993,122.74854456000321,50690.910571680004 2026-01-08,18:36:26.000,8,11123327,-795,0,1767897385,15077.458568399998,122.79788846999872,50690.90358456001 2026-01-08,18:36:27.000,8,11123357,-795,0,1767897386,15077.579821979998,122.82608499000344,50690.8476876 2026-01-08,18:36:28.000,8,11123360,-795,0,1767897387,15077.613503529989,122.88247802999831,50690.812752000005 2026-01-08,18:36:29.000,8,11123325,-795,0,1767897388,15077.741493419999,122.88247802999831,50690.75685504001 2026-01-08,18:36:30.000,8,11123316,-795,0,1767897389,15077.829065449994,122.86133064000023,50690.75685504001 2026-01-08,18:36:31.000,8,11123365,-795,0,1767897390,15077.93684640999,122.84723238000151,50690.77082928 2026-01-08,18:36:32.000,8,11123349,-795,0,1767897391,15077.98400058,122.81903586000408,50690.66602248001 2026-01-08,18:36:33.000,8,11123337,-795,0,1767897392,15078.0648363,122.76264282000193,50690.742880800004 2026-01-08,18:36:34.000,8,11123326,-715,0,1767897393,15078.091781539995,122.69920065000042,50690.71493232001 2026-01-08,18:36:35.000,8,11123326,-795,0,1767897394,15078.132199399995,122.62870934999955,50690.72191944 2026-01-08,18:36:36.000,8,11123308,-795,0,1767897395,15078.14567202,122.60051283000212,50690.73589368001 2026-01-08,18:36:37.000,8,11123337,-795,0,1767897396,15078.172617259996,122.55821804999869,50690.763842160006 2026-01-08,18:36:38.000,8,11123326,-795,0,1767897397,15078.20629881,122.50887414000317,50690.72890656 2026-01-08,18:36:39.000,8,11123320,-795,0,1767897398,15078.219771429991,122.44543197000166,50690.763842160006 2026-01-08,18:36:40.000,8,11123329,-795,0,1767897399,15078.2669256,122.41723545000423,50690.66602248001 2026-01-08,18:36:41.000,8,11123347,-795,0,1767897400,15078.320816079991,122.35379328000272,50690.707945199996 2026-01-08,18:36:42.000,8,11123369,-795,0,1767897401,15078.361233939992,122.31854762999865,50690.66602248001 2026-01-08,18:36:43.000,8,11123333,-795,0,1767897402,15078.469014900002,122.325596759998,50690.66602248001 2026-01-08,18:36:44.000,8,11123333,-795,0,1767897403,15078.543114309992,122.31854762999865,50690.65204824 2026-01-08,18:36:45.000,8,11123287,-795,0,1767897404,15078.671104200002,122.339695020004,50690.58916416001 2026-01-08,18:36:46.000,8,11123316,-795,0,1767897405,15078.684576819993,122.34674415000336,50690.645061120005 2026-01-08,18:36:47.000,8,11123328,-795,0,1767897406,15078.724994679993,122.31149849999929,50690.6031384 2026-01-08,18:36:48.000,8,11123341,-795,0,1767897407,15078.765412539993,122.29035111000121,50690.61012552 2026-01-08,18:36:49.000,8,11123346,-795,0,1767897408,15078.805830399993,122.25510546000442,50690.66602248001 2026-01-08,18:36:50.000,8,11123349,-795,0,1767897409,15078.812566709988,122.2269089399997,50690.61012552 2026-01-08,18:36:51.000,8,11123284,-795,0,1767897410,15078.839511949998,122.12117199000204,50690.61012552 2026-01-08,18:36:52.000,8,11123349,-795,0,1767897411,15078.873193499989,122.07887720999861,50690.63108688 2026-01-08,18:36:53.000,8,11123287,-795,0,1767897412,15078.886666119994,122.00133677999838,50690.63807400001 2026-01-08,18:36:54.000,8,11123333,-795,0,1767897413,15078.886666119994,121.96609113000159,50690.63807400001 2026-01-08,18:36:55.000,8,11123300,-795,0,1767897414,15078.940556599999,122.02248417000374,50690.58916416001 2026-01-08,18:36:56.000,8,11123289,-795,0,1767897415,15078.960765529999,122.03658243000245,50690.61711264001 2026-01-08,18:36:57.000,8,11123281,-795,0,1767897416,15078.987710769994,122.05068069000117,50690.6031384 2026-01-08,18:36:58.000,8,11123296,-795,0,1767897417,15078.99444707999,122.05772982000053,50690.477370240005 2026-01-08,18:36:59.000,8,11123310,-795,0,1767897418,15079.06181018,122.03658243000245,50690.48435736 2026-01-08,18:37:00.000,8,11123267,-795,0,1767897419,15079.07528279999,122.00133677999838,50690.526280080005 2026-01-08,18:37:01.000,8,11123320,-795,0,1767897420,15079.06181018,121.96609113000159,50690.51230584 2026-01-08,18:37:02.000,8,11123342,-795,0,1767897421,15079.048337559994,121.92379634999816,50690.5332672 2026-01-08,18:37:03.000,8,11123301,-795,0,1767897422,15079.048337559994,121.83920678999857,50690.54724144001 2026-01-08,18:37:04.000,8,11123288,-795,0,1767897423,15079.028128629994,121.78986288000306,50690.526280080005 2026-01-08,18:37:05.000,8,11123362,-795,0,1767897424,15079.07528279999,121.78986288000306,50690.58217704 2026-01-08,18:37:06.000,8,11123311,-795,0,1767897425,15079.05507386999,121.71937158000219,50690.65903536 2026-01-08,18:37:07.000,8,11123297,-795,0,1767897426,15079.041601249999,121.71232245000283,50690.67999672 2026-01-08,18:37:08.000,8,11123343,-795,0,1767897427,15079.09549172999,121.71232245000283,50690.58916416001 2026-01-08,18:37:09.000,8,11123347,-795,0,1767897428,15079.129173279995,121.75461722999898,50690.61711264001 2026-01-08,18:37:10.000,8,11123317,-795,0,1767897429,15079.129173279995,121.64888028000132,50690.58916416001 2026-01-08,18:37:11.000,8,11123318,-795,0,1767897430,15079.169591139995,121.62068376000389,50690.6031384 2026-01-08,18:37:12.000,8,11123305,-795,0,1767897431,15079.22348162,121.60658549999789,50690.65204824 2026-01-08,18:37:13.000,8,11123355,-795,0,1767897432,15079.250426859995,121.5219959399983,50690.62409976 2026-01-08,18:37:14.000,8,11123353,-795,0,1767897433,15079.250426859995,121.39511160000256,50690.596151280006 2026-01-08,18:37:15.000,8,11123305,-795,0,1767897434,15079.210008999995,121.31052204000298,50690.596151280006 2026-01-08,18:37:16.000,8,11123361,-795,0,1767897435,15079.169591139995,121.19773595999868,50690.575189920004 2026-01-08,18:37:17.000,8,11123344,-795,0,1767897436,15079.18306376,121.14134292000381,50690.63807400001 2026-01-08,18:37:18.000,8,11123308,-795,0,1767897437,15079.11570065999,121.10609726999974,50690.63108688 2026-01-08,18:37:19.000,8,11123291,-795,0,1767897438,15079.108964349994,121.08494988000166,50690.77082928 2026-01-08,18:37:20.000,8,11123315,-795,0,1767897439,15079.1426459,121.08494988000166,50690.68698384001 2026-01-08,18:37:21.000,8,11123319,-795,0,1767897440,15079.13590958999,121.06380249000358,50690.75685504001 2026-01-08,18:37:22.000,8,11123305,-795,0,1767897441,15079.16285483,121.04265509999823,50690.74986792 2026-01-08,18:37:23.000,8,11123315,-795,0,1767897442,15079.210008999995,121.00740945000143,50690.84070048 2026-01-08,18:37:24.000,8,11123355,-795,0,1767897443,15079.22348162,121.01445858000079,50690.80576488001 2026-01-08,18:37:25.000,8,11123326,-795,0,1767897444,15079.230217929995,120.89462337000441,50690.72890656 2026-01-08,18:37:26.000,8,11123347,-795,0,1767897445,15079.19653637999,120.90167250000377,50690.81973912 2026-01-08,18:37:27.000,8,11123367,-795,0,1767897446,15079.12243697,120.85232859000098,50690.79877776 2026-01-08,18:37:28.000,8,11123301,-795,0,1767897447,15079.028128629994,120.77478816000075,50690.80576488001 2026-01-08,18:37:29.000,8,11123315,-795,0,1767897448,15078.940556599999,120.7183951199986,50690.79179064 2026-01-08,18:37:30.000,8,11123298,-795,0,1767897449,15078.799094089998,120.64085468999838,50690.8476876 2026-01-08,18:37:31.000,8,11123333,-795,0,1767897450,15078.805830399993,120.521019480002,50690.84070048 2026-01-08,18:37:32.000,8,11123318,-795,0,1767897451,15078.826039329993,120.48577382999792,50690.90358456001 2026-01-08,18:37:33.000,8,11123333,-795,0,1767897452,15078.819303019998,120.42938079000305,50690.92454592001 2026-01-08,18:37:34.000,8,11123329,-795,0,1767897453,15078.879929809998,120.31659470999875,50690.910571680004 2026-01-08,18:37:35.000,8,11123340,-795,0,1767897454,15078.954029219989,120.2742999300026,50690.88262320001 2026-01-08,18:37:36.000,8,11123313,-795,0,1767897455,15078.980974459999,120.24610340999789,50690.8476876 2026-01-08,18:37:37.000,8,11123352,-795,0,1767897456,15079.06181018,120.28839819000132,50690.80576488001 2026-01-08,18:37:38.000,8,11123296,-795,0,1767897457,15079.068546489994,120.2742999300026,50690.78480352001 2026-01-08,18:37:39.000,8,11123354,-795,0,1767897458,15079.088755419994,120.31659470999875,50690.89659744 2026-01-08,18:37:40.000,8,11123116,-795,0,1767897459,15079.068546489994,120.32364383999811,50690.83371336001 2026-01-08,18:37:41.000,8,11123331,-795,0,1767897460,15079.05507386999,120.38003688000026,50690.8476876 2026-01-08,18:37:42.000,8,11123370,-795,0,1767897461,15079.05507386999,120.40118426999834,50690.89659744 2026-01-08,18:37:43.000,8,11123294,-795,0,1767897462,15078.980974459999,120.44347905000177,50690.88961032 2026-01-08,18:37:44.000,8,11123325,-795,0,1767897463,15078.960765529999,120.49987209000392,50690.875636079996 2026-01-08,18:37:45.000,8,11123313,-795,0,1767897464,15078.920347669999,120.49282296000456,50690.861661840005 2026-01-08,18:37:46.000,8,11123329,-795,0,1767897465,15078.873193499989,120.49987209000392,50690.90358456001 2026-01-08,18:37:47.000,8,11123358,-795,0,1767897466,15078.852984569989,120.4716755699992,50690.86864896 2026-01-08,18:37:48.000,8,11123346,-795,0,1767897467,15078.812566709988,120.46462643999985,50690.92454592001 2026-01-08,18:37:49.000,8,11123322,-795,0,1767897468,15078.772148849988,120.45757731000049,50690.88262320001 2026-01-08,18:37:50.000,8,11123344,-795,0,1767897469,15078.704785749993,120.46462643999985,50690.94550728 2026-01-08,18:37:51.000,8,11123338,-795,0,1767897470,15078.677840509998,120.45757731000049,50690.980442880005 2026-01-08,18:37:52.000,8,11123352,-795,0,1767897471,15078.698049439998,120.4716755699992,50690.99441712 2026-01-08,18:37:53.000,8,11123361,-795,0,1767897472,15078.657631579998,120.46462643999985,50690.96646864 2026-01-08,18:37:54.000,8,11123344,-795,0,1767897473,15078.623950029993,120.53511774000071,50690.99441712 2026-01-08,18:37:55.000,8,11123311,-795,0,1767897474,15078.684576819993,120.53511774000071,50690.980442880005 2026-01-08,18:37:56.000,8,11123319,-795,0,1767897475,15078.664367889993,120.60560904000158,50691.01537848 2026-01-08,18:37:57.000,8,11123347,-795,0,1767897476,15078.684576819993,120.63380555999902,50691.03633984 2026-01-08,18:37:58.000,8,11123343,-795,0,1767897477,15078.650895270002,120.72544424999796,50690.98743 2026-01-08,18:37:59.000,8,11123329,-795,0,1767897478,15078.637422649997,120.75364077000268,50690.94550728 2026-01-08,18:38:00.000,8,11123322,-795,0,1767897479,15078.603741099992,120.8664268499997,50690.92454592001 2026-01-08,18:38:01.000,8,11123338,-795,0,1767897480,15078.563323239992,120.94396727999992,50690.9175588 2026-01-08,18:38:02.000,8,11123323,-795,0,1767897481,15078.529641690002,121.01445858000079,50690.82672624 2026-01-08,18:38:03.000,8,11123259,-795,0,1767897482,15078.448805970002,121.01445858000079,50690.81973912 2026-01-08,18:38:04.000,8,11123293,-795,0,1767897483,15078.428597040001,121.05675336000422,50690.79179064 2026-01-08,18:38:05.000,8,11123290,-795,0,1767897484,15078.374706559996,121.09199901000102,50690.77082928 2026-01-08,18:38:06.000,8,11123295,-795,0,1767897485,15078.307343460001,121.1765885700006,50690.79877776 2026-01-08,18:38:07.000,8,11123354,-795,0,1767897486,15078.314079769996,121.19068682999932,50690.7778164 2026-01-08,18:38:08.000,8,11123304,-795,0,1767897487,15078.327552390001,121.14839205000317,50690.79179064 2026-01-08,18:38:09.000,8,11123285,-795,0,1767897488,15078.415124419997,121.16249031000189,50690.8476876 2026-01-08,18:38:10.000,8,11123301,-795,0,1767897489,15078.448805970002,121.16249031000189,50690.79179064 2026-01-08,18:38:11.000,8,11123302,-795,0,1767897490,15078.536377999997,121.18363769999996,50690.77082928 2026-01-08,18:38:12.000,8,11123335,-795,0,1767897491,15078.637422649997,121.15544118000253,50690.77082928 2026-01-08,18:38:13.000,8,11123302,-795,0,1767897492,15078.704785749993,121.1131463999991,50690.812752000005 2026-01-08,18:38:14.000,8,11123288,-795,0,1767897493,15078.751939919988,121.1131463999991,50690.763842160006 2026-01-08,18:38:15.000,8,11123311,-795,0,1767897494,15078.826039329993,121.14134292000381,50690.82672624 2026-01-08,18:38:16.000,8,11123306,-795,0,1767897495,15078.859720879998,121.15544118000253,50690.74986792 2026-01-08,18:38:17.000,8,11123332,-795,0,1767897496,15078.859720879998,121.18363769999996,50690.7778164 2026-01-08,18:38:18.000,8,11123316,-795,0,1767897497,15078.846248259993,121.19773595999868,50690.707945199996 2026-01-08,18:38:19.000,8,11123331,-795,0,1767897498,15078.900138739999,121.21183422000468,50690.83371336001 2026-01-08,18:38:20.000,8,11123338,-795,0,1767897499,15078.913611359989,121.20478508999804,50690.81973912 2026-01-08,18:38:21.000,8,11123323,-795,0,1767897500,15078.960765529999,121.16953944000124,50690.7778164 2026-01-08,18:38:22.000,8,11123332,-795,0,1767897501,15078.97423814999,121.12019552999845,50690.79179064 2026-01-08,18:38:23.000,8,11123266,-795,0,1767897502,15079.028128629994,121.1131463999991,50690.80576488001 2026-01-08,18:38:24.000,8,11123288,-795,0,1767897503,15079.1426459,121.07085162000294,50690.81973912 2026-01-08,18:38:25.000,8,11123307,-795,0,1767897504,15079.17632744999,121.03560596999887,50690.73589368001 2026-01-08,18:38:26.000,8,11123339,-795,0,1767897505,15079.21674530999,120.98626206000336,50690.79179064 2026-01-08,18:38:27.000,8,11123322,-795,0,1767897506,15079.28410841,120.97216380000464,50690.79179064 2026-01-08,18:38:28.000,8,11123307,-795,0,1767897507,15079.37841674999,120.95101640999928,50690.72191944 2026-01-08,18:38:29.000,8,11123327,-795,0,1767897508,15079.452516159996,120.9298690200012,50690.71493232001 2026-01-08,18:38:30.000,8,11123319,-795,0,1767897509,15079.567033430001,120.8664268499997,50690.72191944 2026-01-08,18:38:31.000,8,11123313,-795,0,1767897510,15079.627660220001,120.88052510999842,50690.6730096 2026-01-08,18:38:32.000,8,11123360,-795,0,1767897511,15079.762386419992,120.88757423999778,50690.65204824 2026-01-08,18:38:33.000,8,11123295,-795,0,1767897512,15079.836485829997,120.82413207000354,50690.763842160006 2026-01-08,18:38:34.000,8,11123310,-795,0,1767897513,15079.924057859993,120.75364077000268,50690.65204824 2026-01-08,18:38:35.000,8,11123314,-795,0,1767897514,15080.011629889988,120.68314947000181,50690.63807400001 2026-01-08,18:38:36.000,8,11123286,-795,0,1767897515,15080.065520369993,120.64085468999838,50690.58217704 2026-01-08,18:38:37.000,8,11123328,-795,0,1767897516,15080.139619779999,120.59151078000286,50690.56121568 2026-01-08,18:38:38.000,8,11123331,-795,0,1767897517,15080.19351025999,120.55626512999879,50690.54724144001 2026-01-08,18:38:39.000,8,11123319,-715,0,1767897518,15080.247400739994,120.46462643999985,50690.62409976 2026-01-08,18:38:40.000,8,11123311,-795,0,1767897519,15080.328236459995,120.39413513999898,50690.61012552 2026-01-08,18:38:41.000,8,11123323,-795,0,1767897520,15080.40233587,120.30249645000004,50690.58916416001 2026-01-08,18:38:42.000,8,11123369,-795,0,1767897521,15080.39559955999,120.21790689000045,50690.61711264001 2026-01-08,18:38:43.000,8,11123323,-795,0,1767897522,15080.43601741999,120.10512081000343,50690.56121568 2026-01-08,18:38:44.000,8,11123326,-795,0,1767897523,15080.52358945,120.01348212000448,50690.596151280006 2026-01-08,18:38:45.000,8,11123297,-795,0,1767897524,15080.58421624,119.89364691000083,50690.540254319996 2026-01-08,18:38:46.000,8,11123331,-795,0,1767897525,15080.68526089,119.8161064800006,50690.58217704 2026-01-08,18:38:47.000,8,11123321,-795,0,1767897526,15080.786305540001,119.69627127000422,50690.58217704 2026-01-08,18:38:48.000,8,11123276,-795,0,1767897527,15080.947976980002,119.61168171000463,50690.575189920004 2026-01-08,18:38:49.000,8,11123285,-795,0,1767897528,15081.049021630002,119.52709214999777,50690.58217704 2026-01-08,18:38:50.000,8,11123362,-795,0,1767897529,15081.170275209988,119.41430607000075,50690.540254319996 2026-01-08,18:38:51.000,8,11123357,-795,0,1767897530,15081.278056169998,119.40725694000139,50690.54724144001 2026-01-08,18:38:52.000,8,11123329,-755,0,1767897531,15081.331946649989,119.34381476999988,50690.51929296001 2026-01-08,18:38:53.000,8,11123295,-795,0,1767897532,15081.372364509989,119.29447086000437,50690.58916416001 2026-01-08,18:38:54.000,8,11123323,-795,0,1767897533,15081.372364509989,119.18873390999943,50690.55422856 2026-01-08,18:38:55.000,8,11123297,-795,0,1767897534,15081.379100819999,119.13939000000391,50690.575189920004 2026-01-08,18:38:56.000,8,11123308,-795,0,1767897535,15081.392573439989,119.06184957000369,50690.65204824 2026-01-08,18:38:57.000,8,11123313,-795,0,1767897536,15081.345419269994,118.89971958000388,50690.62409976 2026-01-08,18:38:58.000,8,11123282,-795,0,1767897537,15081.305001409994,118.79398262999894,50690.67999672 2026-01-08,18:38:59.000,8,11123315,-795,0,1767897538,15081.284792479993,118.67414742000256,50690.67999672 2026-01-08,18:39:00.000,8,11123325,-795,0,1767897539,15081.244374619993,118.57545960000425,50690.63807400001 2026-01-08,18:39:01.000,8,11123334,-795,0,1767897540,15081.251110929988,118.49791917000402,50690.72191944 2026-01-08,18:39:02.000,8,11123365,-795,0,1767897541,15081.170275209988,118.49087004000467,50690.73589368001 2026-01-08,18:39:03.000,8,11123333,-795,0,1767897542,15081.197220449998,118.46972264999931,50690.77082928 2026-01-08,18:39:04.000,8,11123321,-715,0,1767897543,15081.210693069988,118.47677177999867,50690.74986792 2026-01-08,18:39:05.000,8,11123299,-795,0,1767897544,15081.210693069988,118.4556243900006,50690.861661840005 2026-01-08,18:39:06.000,8,11123318,-795,0,1767897545,15081.197220449998,118.36398570000165,50690.72191944 2026-01-08,18:39:07.000,8,11123318,-795,0,1767897546,15081.230901999988,118.31464178999886,50690.81973912 2026-01-08,18:39:08.000,8,11123341,-795,0,1767897547,15081.278056169998,118.25119962000463,50690.84070048 2026-01-08,18:39:09.000,8,11123341,-795,0,1767897548,15081.338682959999,118.2089048400012,50690.83371336001 2026-01-08,18:39:10.000,8,11123306,-795,0,1767897549,15081.372364509989,118.01152920000459,50690.910571680004 2026-01-08,18:39:11.000,8,11123306,-795,0,1767897550,15081.372364509989,117.90579224999965,50690.88961032 2026-01-08,18:39:12.000,8,11123316,-795,0,1767897551,15081.358891889999,117.74366225999984,50690.9175588 2026-01-08,18:39:13.000,8,11123327,-795,0,1767897552,15081.278056169998,117.63792531000217,50690.94550728 2026-01-08,18:39:14.000,8,11123322,-795,0,1767897553,15081.257847239998,117.51104096999916,50690.93852016 2026-01-08,18:39:15.000,8,11123331,-795,0,1767897554,15081.197220449998,117.4053040200015,50690.980442880005 2026-01-08,18:39:16.000,8,11123357,-795,0,1767897555,15081.123121039993,117.39825489000214,50691.0573012 2026-01-08,18:39:17.000,8,11123317,-795,0,1767897556,15081.049021630002,117.34891097999935,50691.03633984 2026-01-08,18:39:18.000,8,11123276,-795,0,1767897557,15081.042285319993,117.34891097999935,50691.029352720005 2026-01-08,18:39:19.000,8,11123331,-795,0,1767897558,15080.981658529992,117.39120576000278,50691.043326959996 2026-01-08,18:39:20.000,8,11123356,-795,0,1767897559,15080.988394840002,117.44759879999765,50691.043326959996 2026-01-08,18:39:21.000,8,11123304,-795,0,1767897560,15080.968185910002,117.44054966999829,50691.03633984 2026-01-08,18:39:22.000,8,11123323,-795,0,1767897561,15080.947976980002,117.44759879999765,50691.13415952 2026-01-08,18:39:23.000,8,11123338,-795,0,1767897562,15080.934504359997,117.42645140999957,50691.099223920006 2026-01-08,18:39:24.000,8,11123326,-795,0,1767897563,15080.921031739992,117.4053040200015,50691.11319816 2026-01-08,18:39:25.000,8,11123279,-795,0,1767897564,15080.900822809992,117.33481272000063,50691.13415952 2026-01-08,18:39:26.000,8,11123322,-795,0,1767897565,15080.867141260002,117.24317403000168,50691.16909512001 2026-01-08,18:39:27.000,8,11123304,-795,0,1767897566,15080.819987089992,117.15153534000274,50691.20403072 2026-01-08,18:39:28.000,8,11123300,-795,0,1767897567,15080.766096610001,117.08809317000123,50691.20403072 2026-01-08,18:39:29.000,8,11123313,-795,0,1767897568,15080.739151369991,117.02465099999972,50691.2319792 2026-01-08,18:39:30.000,8,11123321,-795,0,1767897569,15080.678524579991,116.96825796000485,50691.20403072 2026-01-08,18:39:31.000,8,11123289,-795,0,1767897570,15080.691997199996,116.89776666000398,50691.25294056 2026-01-08,18:39:32.000,8,11123365,-795,0,1767897571,15080.68526089,116.82022623000375,50691.25992768001 2026-01-08,18:39:33.000,8,11123335,-795,0,1767897572,15080.658315649991,116.7638331900016,50691.245953440004 2026-01-08,18:39:34.000,8,11123323,-795,0,1767897573,15080.658315649991,116.70744014999946,50691.245953440004 2026-01-08,18:39:35.000,8,11123304,-795,0,1767897574,15080.66505196,116.60875233000115,50691.27390192 2026-01-08,18:39:36.000,8,11123325,-795,0,1767897575,15080.718942439991,116.54531015999964,50691.25294056 2026-01-08,18:39:37.000,8,11123347,-795,0,1767897576,15080.66505196,116.48186798999814,50691.266914800006 2026-01-08,18:39:38.000,8,11123293,-795,0,1767897577,15080.671788269996,116.43252408000262,50691.266914800006 2026-01-08,18:39:39.000,8,11123323,-795,0,1767897578,15080.64484303,116.4184258200039,50691.25294056 2026-01-08,18:39:40.000,8,11123306,-795,0,1767897579,15080.590952549996,116.36908191000111,50691.21800496001 2026-01-08,18:39:41.000,8,11123296,-795,0,1767897580,15080.55727099999,116.32678712999768,50691.19005648001 2026-01-08,18:39:42.000,8,11123334,-755,0,1767897581,15080.510116829995,116.25629583000409,50691.245953440004 2026-01-08,18:39:43.000,8,11123318,-795,0,1767897582,15080.550534689995,116.19285366000258,50691.28787616001 2026-01-08,18:39:44.000,8,11123316,-795,0,1767897583,15080.57747992999,116.13646062000043,50691.28088904 2026-01-08,18:39:45.000,8,11123322,-795,0,1767897584,15080.590952549996,116.08711670999764,50691.25294056 2026-01-08,18:39:46.000,8,11123318,-795,0,1767897585,15080.59768885999,116.01662541000405,50691.2319792 2026-01-08,18:39:47.000,8,11123305,-795,0,1767897586,15080.631370409996,115.97433063000062,50691.197043600005 2026-01-08,18:39:48.000,8,11123308,-795,0,1767897587,15080.64484303,115.91793758999847,50691.21800496001 2026-01-08,18:39:49.000,8,11123293,-795,0,1767897588,15080.63810671999,115.88974107000104,50691.3018504 2026-01-08,18:39:50.000,8,11123296,-795,0,1767897589,15080.6246341,115.82629889999953,50691.245953440004 2026-01-08,18:39:51.000,8,11123311,-795,0,1767897590,15080.6246341,115.74170933999994,50691.28787616001 2026-01-08,18:39:52.000,8,11123294,-795,0,1767897591,15080.60442517,115.66416890999972,50691.266914800006 2026-01-08,18:39:53.000,8,11123338,-795,0,1767897592,15080.57747992999,115.60777587000484,50691.245953440004 2026-01-08,18:39:54.000,8,11123308,-795,0,1767897593,15080.53706206999,115.57957935000013,50691.19005648001 2026-01-08,18:39:55.000,8,11123332,-795,0,1767897594,15080.590952549996,115.53728457000398,50691.211017839996 2026-01-08,18:39:56.000,8,11123334,-795,0,1767897595,15080.64484303,115.52318630999798,50691.19005648001 2026-01-08,18:39:57.000,8,11123311,-795,0,1767897596,15080.752623989996,115.50908804999926,50691.18306936 2026-01-08,18:39:58.000,8,11123302,-795,0,1767897597,15080.907559120002,115.57253022000077,50691.197043600005 2026-01-08,18:39:59.000,8,11123323,-795,0,1767897598,15081.055757939997,115.63597239000228,50691.22499208 2026-01-08,18:40:00.000,8,11123310,-795,0,1767897599,15081.150066279988,115.67121803999908,50691.16909512001 2026-01-08,18:40:01.000,8,11123342,-795,0,1767897600,15081.264583549993,115.7135128200025,50691.22499208 2026-01-08,18:40:02.000,8,11123347,-795,0,1767897601,15081.264583549993,115.69941456000379,50691.14114664001 2026-01-08,18:40:03.000,8,11123339,-795,0,1767897602,15081.311737719989,115.6853162999978,50691.18306936 2026-01-08,18:40:04.000,8,11123325,-795,0,1767897603,15081.284792479993,115.56548109000141,50691.12018528001 2026-01-08,18:40:05.000,8,11123301,-795,0,1767897604,15081.278056169998,115.47384240000247,50691.13415952 2026-01-08,18:40:06.000,8,11123344,-795,0,1767897605,15081.210693069988,115.33990893000009,50691.1271724 2026-01-08,18:40:07.000,8,11123364,-795,0,1767897606,15081.109648420002,115.22007372000371,50691.162108 2026-01-08,18:40:08.000,8,11123301,-795,0,1767897607,15081.082703179993,115.0931893800007,50691.20403072 2026-01-08,18:40:09.000,8,11123315,-795,0,1767897608,15081.022076389992,115.07204199000262,50691.17608224 2026-01-08,18:40:10.000,8,11123318,-795,0,1767897609,15080.954713289997,115.02269807999983,50691.14114664001 2026-01-08,18:40:11.000,8,11123309,-795,0,1767897610,15080.947976980002,114.99450156000239,50691.162108 2026-01-08,18:40:12.000,8,11123360,-635,0,1767897611,15080.961449599992,115.01564895000047,50691.245953440004 2026-01-08,18:40:13.000,8,11123299,-795,0,1767897612,15080.974922219997,115.07909112000198,50691.18306936 2026-01-08,18:40:14.000,8,11123318,-795,0,1767897613,15080.988394840002,115.16368068000156,50691.197043600005 2026-01-08,18:40:15.000,8,11123340,-795,0,1767897614,15081.022076389992,115.28351588999794,50691.211017839996 2026-01-08,18:40:16.000,8,11123305,-795,0,1767897615,15081.082703179993,115.36105631999817,50691.245953440004 2026-01-08,18:40:17.000,8,11123301,-795,0,1767897616,15081.096175799998,115.47384240000247,50691.22499208 2026-01-08,18:40:18.000,8,11123322,-795,0,1767897617,15081.075966869998,115.51613717999862,50691.245953440004 2026-01-08,18:40:19.000,8,11123319,-795,0,1767897618,15081.129857349988,115.57253022000077,50691.25294056 2026-01-08,18:40:20.000,8,11123295,-795,0,1767897619,15081.129857349988,115.57253022000077,50691.30883752001 2026-01-08,18:40:21.000,8,11123319,-795,0,1767897620,15081.069230560002,115.56548109000141,50691.30883752001 2026-01-08,18:40:22.000,8,11123314,-795,0,1767897621,15081.069230560002,115.53728457000398,50691.315824640005 2026-01-08,18:40:23.000,8,11123338,-795,0,1767897622,15080.981658529992,115.55843196000205,50691.28088904 2026-01-08,18:40:24.000,8,11123321,-795,0,1767897623,15080.941240669992,115.51613717999862,50691.35076024 2026-01-08,18:40:25.000,8,11123355,-795,0,1767897624,15080.873877569997,115.60072673999821,50691.35774736001 2026-01-08,18:40:26.000,8,11123317,-795,0,1767897625,15080.806514470001,115.6148250000042,50691.35774736001 2026-01-08,18:40:27.000,8,11123318,-795,0,1767897626,15080.712206129996,115.73466021000058,50691.3018504 2026-01-08,18:40:28.000,8,11123297,-795,0,1767897627,15080.698733509991,115.81220064000081,50691.38569584001 2026-01-08,18:40:29.000,8,11123372,-795,0,1767897628,15080.59768885999,115.86859368000296,50691.38569584001 2026-01-08,18:40:30.000,8,11123339,-795,0,1767897629,15080.57747992999,115.92498671999783,50691.483515520005 2026-01-08,18:40:31.000,8,11123329,-795,0,1767897630,15080.55727099999,115.9954780199987,50691.51845112 2026-01-08,18:40:32.000,8,11123341,-795,0,1767897631,15080.53706206999,116.00252714999806,50691.50447688001 2026-01-08,18:40:33.000,8,11123312,-795,0,1767897632,15080.56400731,115.98137975999998,50691.56736096 2026-01-08,18:40:34.000,8,11123331,-795,0,1767897633,15080.56400731,115.98842888999934,50691.55338672001 2026-01-08,18:40:35.000,8,11123342,-795,0,1767897634,15080.57747992999,115.98842888999934,50691.546399599996 2026-01-08,18:40:36.000,8,11123328,-795,0,1767897635,15080.60442517,115.98137975999998,50691.581335200004 2026-01-08,18:40:37.000,8,11123283,-795,0,1767897636,15080.651579339996,116.02367454000341,50691.56037384 2026-01-08,18:40:38.000,8,11123337,-795,0,1767897637,15080.63810671999,116.05187106000085,50691.56736096 2026-01-08,18:40:39.000,8,11123355,-795,0,1767897638,15080.63810671999,116.09416584000428,50691.56736096 2026-01-08,18:40:40.000,8,11123371,-795,0,1767897639,15080.60442517,116.08711670999764,50691.56736096 2026-01-08,18:40:41.000,8,11123312,-795,0,1767897640,15080.54379838,116.12236236000172,50691.6162708 2026-01-08,18:40:42.000,8,11123351,-795,0,1767897641,15080.43601741999,116.12236236000172,50691.6162708 2026-01-08,18:40:43.000,8,11123346,-795,0,1767897642,15080.31476383999,116.1435097499998,50691.602296560006 2026-01-08,18:40:44.000,8,11123324,-795,0,1767897643,15080.186773949994,116.09416584000428,50691.63723216 2026-01-08,18:40:45.000,8,11123332,-795,0,1767897644,15080.112674539989,116.02367454000341,50691.64421928001 2026-01-08,18:40:46.000,8,11123327,-795,0,1767897645,15080.045311439993,116.01662541000405,50691.714090479996 2026-01-08,18:40:47.000,8,11123299,-795,0,1767897646,15080.025102509993,115.9954780199987,50691.67216776001 2026-01-08,18:40:48.000,8,11123332,-795,0,1767897647,15080.018366199998,116.01662541000405,50691.64421928001 2026-01-08,18:40:49.000,8,11123319,-795,0,1767897648,15080.018366199998,116.07301844999893,50691.59530944001 2026-01-08,18:40:50.000,8,11123337,-795,0,1767897649,15080.132883469989,116.17875540000387,50691.63024504 2026-01-08,18:40:51.000,8,11123338,-795,0,1767897650,15080.166565019994,116.3056397399996,50691.70710336 2026-01-08,18:40:52.000,8,11123303,-795,0,1767897651,15080.200246569999,116.43957321000198,50691.65819352 2026-01-08,18:40:53.000,8,11123323,-795,0,1767897652,15080.180037639999,116.57350668000436,50691.67216776001 2026-01-08,18:40:54.000,8,11123360,-795,0,1767897653,15080.078992989998,116.6651453700033,50691.62325792001 2026-01-08,18:40:55.000,8,11123314,-715,0,1767897654,15079.971212029988,116.74268580000353,50691.62325792001 2026-01-08,18:40:56.000,8,11123317,-795,0,1767897655,15079.917321549998,116.7638331900016,50691.651206400005 2026-01-08,18:40:57.000,8,11123302,-795,0,1767897656,15079.829749520002,116.74973493000289,50691.67216776001 2026-01-08,18:40:58.000,8,11123307,-795,0,1767897657,15079.728704870002,116.72153840999817,50691.73505184 2026-01-08,18:40:59.000,8,11123313,-795,0,1767897658,15079.695023319997,116.65809624000394,50691.7560132 2026-01-08,18:41:00.000,8,11123337,-795,0,1767897659,15079.728704870002,116.6017032000018,50691.76300032001 2026-01-08,18:41:01.000,8,11123308,-795,0,1767897660,15079.796067969997,116.55940841999836,50691.78396168 2026-01-08,18:41:02.000,8,11123286,-795,0,1767897661,15079.863431069993,116.58760494000308,50691.700116240005 2026-01-08,18:41:03.000,8,11123325,-795,0,1767897662,15079.910585240003,116.62989971999923,50691.769987440006 2026-01-08,18:41:04.000,8,11123369,-795,0,1767897663,15079.910585240003,116.67219450000266,50691.74203896001 2026-01-08,18:41:05.000,8,11123329,-795,0,1767897664,15079.903848929993,116.7638331900016,50691.7560132 2026-01-08,18:41:06.000,8,11123173,-795,0,1767897665,15079.802804279992,116.89776666000398,50691.77697456 2026-01-08,18:41:07.000,8,11123316,-795,0,1767897666,15079.647869150001,116.96825796000485,50691.79094880001 2026-01-08,18:41:08.000,8,11123297,-795,0,1767897667,15079.546824500001,117.08809317000123,50691.769987440006 2026-01-08,18:41:09.000,8,11123327,-795,0,1767897668,15079.492934019996,117.18678098999953,50691.86082000001 2026-01-08,18:41:10.000,8,11123325,-795,0,1767897669,15079.44577985,117.24317403000168,50691.85383288 2026-01-08,18:41:11.000,8,11123333,-795,0,1767897670,15079.472725089996,117.25022316000104,50691.8258844 2026-01-08,18:41:12.000,8,11123387,-795,0,1767897671,15079.573769739996,117.23612490000232,50691.8258844 2026-01-08,18:41:13.000,8,11123321,-795,0,1767897672,15079.748913800002,117.19383011999889,50691.81191016001 2026-01-08,18:41:14.000,8,11123320,-795,0,1767897673,15079.951003099988,117.10219142999995,50691.70710336 2026-01-08,18:41:15.000,8,11123318,-795,0,1767897674,15080.112674539989,117.03170012999908,50691.686142 2026-01-08,18:41:16.000,8,11123282,-795,0,1767897675,15080.247400739994,117.00350361000164,50691.65819352 2026-01-08,18:41:17.000,8,11123316,-795,0,1767897676,15080.25413704999,116.92596318000142,50691.65819352 2026-01-08,18:41:18.000,8,11123302,-795,0,1767897677,15080.173301329989,116.9471105699995,50691.67915488 2026-01-08,18:41:19.000,8,11123302,-795,0,1767897678,15080.052047749989,116.98940535000293,50691.67216776001 2026-01-08,18:41:20.000,8,11123377,-795,0,1767897679,15079.843222139993,117.01760187000036,50691.72806472 2026-01-08,18:41:21.000,8,11123302,-795,0,1767897680,15079.634396529997,117.11628968999867,50691.651206400005 2026-01-08,18:41:22.000,8,11123294,-795,0,1767897681,15079.432307229996,117.2220266400036,50691.65819352 2026-01-08,18:41:23.000,8,11123321,-795,0,1767897682,15079.25716316999,117.32776359000127,50691.67915488 2026-01-08,18:41:24.000,8,11123315,-795,0,1767897683,15079.210008999995,117.42645140999957,50691.67216776001 2026-01-08,18:41:25.000,8,11123298,-795,0,1767897684,15079.250426859995,117.51104096999916,50691.69312912001 2026-01-08,18:41:26.000,8,11123300,-795,0,1767897685,15079.29758102999,117.55333575000259,50691.651206400005 2026-01-08,18:41:27.000,8,11123351,-795,0,1767897686,15079.412098299996,117.63087618000282,50691.67216776001 2026-01-08,18:41:28.000,8,11123334,-795,0,1767897687,15079.513142949996,117.70841661000304,50691.63024504 2026-01-08,18:41:29.000,8,11123338,-795,0,1767897688,15079.627660220001,117.74366225999984,50691.59530944001 2026-01-08,18:41:30.000,8,11123283,-795,0,1767897689,15079.695023319997,117.7507113899992,50691.62325792001 2026-01-08,18:41:31.000,8,11123342,-795,0,1767897690,15079.695023319997,117.80710443000135,50691.63024504 2026-01-08,18:41:32.000,8,11123345,-795,0,1767897691,15079.661341769992,117.77890791000391,50691.602296560006 2026-01-08,18:41:33.000,8,11123305,-755,0,1767897692,15079.600714979992,117.80710443000135,50691.63723216 2026-01-08,18:41:34.000,8,11123296,-795,0,1767897693,15079.46598878,117.82825181999942,50691.67216776001 2026-01-08,18:41:35.000,8,11123317,-795,0,1767897694,15079.391889369996,117.8141535600007,50691.651206400005 2026-01-08,18:41:36.000,8,11123289,-795,0,1767897695,15079.331262579995,117.82825181999942,50691.65819352 2026-01-08,18:41:37.000,8,11123313,-795,0,1767897696,15079.32452627,117.82825181999942,50691.73505184 2026-01-08,18:41:38.000,8,11123337,-795,0,1767897697,15079.3447352,117.89169399000093,50691.63024504 2026-01-08,18:41:39.000,8,11123306,-795,0,1767897698,15079.44577985,117.90579224999965,50691.63723216 2026-01-08,18:41:40.000,8,11123348,-795,0,1767897699,15079.553560809996,117.94103790000372,50691.69312912001 2026-01-08,18:41:41.000,8,11123325,-795,0,1767897700,15079.634396529997,117.94103790000372,50691.64421928001 2026-01-08,18:41:42.000,8,11123305,-795,0,1767897701,15079.688287010002,118.00448006999795,50691.602296560006 2026-01-08,18:41:43.000,8,11123336,-795,0,1767897702,15079.721968559992,118.01857833000395,50691.60928368 2026-01-08,18:41:44.000,8,11123299,-795,0,1767897703,15079.708495940002,118.08202049999818,50691.57434808001 2026-01-08,18:41:45.000,8,11123318,-795,0,1767897704,15079.708495940002,118.09611876000417,50691.581335200004 2026-01-08,18:41:46.000,8,11123291,-795,0,1767897705,15079.600714979992,118.11021702000289,50691.60928368 2026-01-08,18:41:47.000,8,11123343,-795,0,1767897706,15079.519879259991,118.1736591900044,50691.62325792001 2026-01-08,18:41:48.000,8,11123305,-795,0,1767897707,15079.46598878,118.19480658000248,50691.651206400005 2026-01-08,18:41:49.000,8,11123303,-795,0,1767897708,15079.412098299996,118.2089048400012,50691.60928368 2026-01-08,18:41:50.000,8,11123321,-795,0,1767897709,15079.371680439996,118.23005222999927,50691.64421928001 2026-01-08,18:41:51.000,8,11123287,-795,0,1767897710,15079.39862567999,118.25824875000399,50691.6162708 2026-01-08,18:41:52.000,8,11123348,-795,0,1767897711,15079.48619771,118.24415048999799,50691.686142 2026-01-08,18:41:53.000,8,11123304,-795,0,1767897712,15079.519879259991,118.1736591900044,50691.67216776001 2026-01-08,18:41:54.000,8,11123323,-795,0,1767897713,15079.580506049992,118.18775745000312,50691.63723216 2026-01-08,18:41:55.000,8,11123312,-795,0,1767897714,15079.620923909992,118.16661005999777,50691.62325792001 2026-01-08,18:41:56.000,8,11123303,-795,0,1767897715,15079.674814389997,118.16661005999777,50691.6162708 2026-01-08,18:41:57.000,8,11123340,-795,0,1767897716,15079.728704870002,118.18070832000376,50691.60928368 2026-01-08,18:41:58.000,8,11123297,-795,0,1767897717,15079.735441179997,118.31464178999886,50691.57434808001 2026-01-08,18:41:59.000,8,11123324,-795,0,1767897718,15079.735441179997,118.39923134999844,50691.581335200004 2026-01-08,18:42:00.000,8,11123303,-795,0,1767897719,15079.755650109997,118.54021395000018,50691.602296560006 2026-01-08,18:42:01.000,8,11123274,-795,0,1767897720,15079.701759629992,118.68119655000191,50691.58832232 2026-01-08,18:42:02.000,8,11123330,-795,0,1767897721,15079.674814389997,118.79398262999894,50691.56037384 2026-01-08,18:42:03.000,8,11123309,-795,0,1767897722,15079.593978669996,118.88562131999788,50691.63723216 2026-01-08,18:42:04.000,8,11123306,-795,0,1767897723,15079.560297119991,118.95611261999875,50691.602296560006 2026-01-08,18:42:05.000,8,11123350,-795,0,1767897724,15079.499670329991,118.94201436000003,50691.546399599996 2026-01-08,18:42:06.000,8,11123356,-795,0,1767897725,15079.44577985,118.89267045000452,50691.57434808001 2026-01-08,18:42:07.000,8,11123338,-795,0,1767897726,15079.371680439996,118.80808088999765,50691.63723216 2026-01-08,18:42:08.000,8,11123316,-795,0,1767897727,15079.42557092,118.70234393999999,50691.63723216 2026-01-08,18:42:09.000,8,11123287,-795,0,1767897728,15079.42557092,118.62480350999977,50691.59530944001 2026-01-08,18:42:10.000,8,11123290,-795,0,1767897729,15079.432307229996,118.56841047000489,50691.6162708 2026-01-08,18:42:11.000,8,11123295,-795,0,1767897730,15079.472725089996,118.50496830000338,50691.67915488 2026-01-08,18:42:12.000,8,11123346,-795,0,1767897731,15079.519879259991,118.48382090999803,50691.74203896001 2026-01-08,18:42:13.000,8,11123285,-795,0,1767897732,15079.506406640001,118.54021395000018,50691.67915488 2026-01-08,18:42:14.000,8,11123299,-795,0,1767897733,15079.533351879996,118.65300003000448,50691.700116240005 2026-01-08,18:42:15.000,8,11123285,-795,0,1767897734,15079.479461399991,118.79398262999894,50691.714090479996 2026-01-08,18:42:16.000,8,11123269,-795,0,1767897735,15079.439043539991,118.99135827000282,50691.72107760001 2026-01-08,18:42:17.000,8,11123321,-635,0,1767897736,15079.391889369996,119.17463565000071,50691.67216776001 2026-01-08,18:42:18.000,8,11123326,-795,0,1767897737,15079.28410841,119.36496215999796,50691.59530944001 2026-01-08,18:42:19.000,8,11123273,-795,0,1767897738,15079.210008999995,119.5059447599997,50691.546399599996 2026-01-08,18:42:20.000,8,11123283,-795,0,1767897739,15079.17632744999,119.61873084000399,50691.49748976 2026-01-08,18:42:21.000,8,11123287,-795,0,1767897740,15079.149382209995,119.65397649000079,50691.532425360005 2026-01-08,18:42:22.000,8,11123344,-795,0,1767897741,15079.068546489994,119.63987823000207,50691.52543824001 2026-01-08,18:42:23.000,8,11123308,-795,0,1767897742,15079.021392319999,119.61873084000399,50691.64421928001 2026-01-08,18:42:24.000,8,11123315,-795,0,1767897743,15078.940556599999,119.54119041000376,50691.602296560006 2026-01-08,18:42:25.000,8,11123296,-795,0,1767897744,15078.947292909994,119.44955172000482,50691.67216776001 2026-01-08,18:42:26.000,8,11123278,-795,0,1767897745,15078.967501839994,119.41430607000075,50691.63723216 2026-01-08,18:42:27.000,8,11123310,-795,0,1767897746,15079.03486493999,119.37906042000395,50691.62325792001 2026-01-08,18:42:28.000,8,11123316,-795,0,1767897747,15079.1426459,119.38610955000331,50691.63723216 2026-01-08,18:42:29.000,8,11123284,-795,0,1767897748,15079.250426859995,119.44250258999818,50691.714090479996 2026-01-08,18:42:30.000,8,11123337,-795,0,1767897749,15079.3447352,119.52709214999777,50691.66518064 2026-01-08,18:42:31.000,8,11123303,-755,0,1767897750,15079.41883460999,119.6680747499995,50691.67915488 2026-01-08,18:42:32.000,8,11123333,-795,0,1767897751,15079.459252469991,119.79495909000252,50691.686142 2026-01-08,18:42:33.000,8,11123316,-795,0,1767897752,15079.42557092,119.90774516999954,50691.65819352 2026-01-08,18:42:34.000,8,11123342,-795,0,1767897753,15079.37841674999,120.00643298999785,50691.66518064 2026-01-08,18:42:35.000,8,11123335,-795,0,1767897754,15079.35820781999,120.08397341999807,50691.60928368 2026-01-08,18:42:36.000,8,11123331,-795,0,1767897755,15079.331262579995,120.18266124000365,50691.56037384 2026-01-08,18:42:37.000,8,11123312,-795,0,1767897756,15079.25716316999,120.26725080000324,50691.602296560006 2026-01-08,18:42:38.000,8,11123273,-795,0,1767897757,15079.250426859995,120.3377421000041,50691.63723216 2026-01-08,18:42:39.000,8,11123304,-755,0,1767897758,15079.21674530999,120.35888949000218,50691.56037384 2026-01-08,18:42:40.000,8,11123295,-795,0,1767897759,15079.15611851999,120.41528253000433,50691.483515520005 2026-01-08,18:42:41.000,8,11123309,-795,0,1767897760,15079.21674530999,120.42233166000369,50691.581335200004 2026-01-08,18:42:42.000,8,11123339,-795,0,1767897761,15079.29758102999,120.38003688000026,50691.55338672001 2026-01-08,18:42:43.000,8,11123344,-795,0,1767897762,15079.28410841,120.36593862000154,50691.532425360005 2026-01-08,18:42:44.000,8,11123314,-795,0,1767897763,15079.351471509995,120.38003688000026,50691.581335200004 2026-01-08,18:42:45.000,8,11123303,-795,0,1767897764,15079.459252469991,120.42938079000305,50691.58832232 2026-01-08,18:42:46.000,8,11123345,-795,0,1767897765,15079.479461399991,120.45052818000113,50691.6162708 2026-01-08,18:42:47.000,8,11123296,-795,0,1767897766,15079.499670329991,120.53511774000071,50691.49748976 2026-01-08,18:42:48.000,8,11123358,-795,0,1767897767,15079.540088189991,120.64790381999774,50691.50447688001 2026-01-08,18:42:49.000,8,11123324,-795,0,1767897768,15079.560297119991,120.78888641999947,50691.532425360005 2026-01-08,18:42:50.000,8,11123339,-795,0,1767897769,15079.499670329991,120.89462337000441,50691.511464 2026-01-08,18:42:51.000,8,11123316,-795,0,1767897770,15079.42557092,121.02150771000015,50691.532425360005 2026-01-08,18:42:52.000,8,11123311,-795,0,1767897771,15079.31778995999,121.13429379000445,50691.56037384 2026-01-08,18:42:53.000,8,11123311,-795,0,1767897772,15079.210008999995,121.23298161000275,50691.483515520005 2026-01-08,18:42:54.000,8,11123319,-795,0,1767897773,15079.07528279999,121.31052204000298,50691.47652840001 2026-01-08,18:42:55.000,8,11123321,-795,0,1767897774,15079.021392319999,121.38101334000385,50691.532425360005 2026-01-08,18:42:56.000,8,11123379,-795,0,1767897775,15078.97423814999,121.45150464000471,50691.53941248 2026-01-08,18:42:57.000,8,11123328,-795,0,1767897776,15079.03486493999,121.44445550999808,50691.51845112 2026-01-08,18:42:58.000,8,11123342,-795,0,1767897777,15079.169591139995,121.44445550999808,50691.49050264 2026-01-08,18:42:59.000,8,11123346,-795,0,1767897778,15079.29758102999,121.44445550999808,50691.44857992 2026-01-08,18:43:00.000,8,11123304,-795,0,1767897779,15079.35820781999,121.43740637999872,50691.46954128 2026-01-08,18:43:01.000,8,11123308,-795,0,1767897780,15079.432307229996,121.45855377000407,50691.46255416 2026-01-08,18:43:02.000,8,11123299,-795,0,1767897781,15079.412098299996,121.44445550999808,50691.52543824001 2026-01-08,18:43:03.000,8,11123315,-795,0,1767897782,15079.27737209999,121.52904506999766,50691.45556704001 2026-01-08,18:43:04.000,8,11123323,-795,0,1767897783,15079.068546489994,121.67707679999876,50691.40665720001 2026-01-08,18:43:05.000,8,11123296,-795,0,1767897784,15078.886666119994,121.78986288000306,50691.42761856001 2026-01-08,18:43:06.000,8,11123305,-795,0,1767897785,15078.698049439998,121.9167472199988,50691.50447688001 2026-01-08,18:43:07.000,8,11123329,-795,0,1767897786,15078.556586929997,122.07887720999861,50691.56037384 2026-01-08,18:43:08.000,8,11123304,-795,0,1767897787,15078.482487519992,122.21985981000034,50691.45556704001 2026-01-08,18:43:09.000,8,11123355,-795,0,1767897788,15078.529641690002,122.339695020004,50691.546399599996 2026-01-08,18:43:10.000,8,11123333,-795,0,1767897789,15078.677840509998,122.45248110000102,50691.53941248 2026-01-08,18:43:11.000,8,11123322,-795,0,1767897790,15078.927083979994,122.50182501000381,50691.46954128 2026-01-08,18:43:12.000,8,11123293,-795,0,1767897791,15079.16285483,122.56526717999805,50691.42761856001 2026-01-08,18:43:13.000,8,11123278,-795,0,1767897792,15079.30431734,122.5864145700034,50691.34377312 2026-01-08,18:43:14.000,8,11123304,-795,0,1767897793,15079.40536199,122.57231631000468,50691.34377312 2026-01-08,18:43:15.000,8,11123295,-795,0,1767897794,15079.42557092,122.54411978999997,50691.34377312 2026-01-08,18:43:16.000,8,11123330,-795,0,1767897795,15079.33799888999,122.55821804999869,50691.315824640005 2026-01-08,18:43:17.000,8,11123312,-795,0,1767897796,15079.1426459,122.57231631000468,50691.32281176 2026-01-08,18:43:18.000,8,11123320,-795,0,1767897797,15078.927083979994,122.6498567400049,50691.38569584001 2026-01-08,18:43:19.000,8,11123318,-795,0,1767897798,15078.684576819993,122.72739716999786,50691.42063144 2026-01-08,18:43:20.000,8,11123317,-795,0,1767897799,15078.469014900002,122.79083933999937,50691.40665720001 2026-01-08,18:43:21.000,8,11123315,-795,0,1767897800,15078.334288699996,122.86837976999959,50691.434605680006 2026-01-08,18:43:22.000,8,11123363,-795,0,1767897801,15078.24671667,122.93887107000046,50691.3717216 2026-01-08,18:43:23.000,8,11123307,-795,0,1767897802,15078.367970250001,122.98821498000325,50691.40665720001 2026-01-08,18:43:24.000,8,11123318,-795,0,1767897803,15078.522905379992,123.0798536700022,50691.42761856001 2026-01-08,18:43:25.000,8,11123283,-795,0,1767897804,15078.724994679993,123.19263974999922,50691.413644320004 2026-01-08,18:43:26.000,8,11123307,-795,0,1767897805,15078.873193499989,123.26313105000008,50691.378708719996 2026-01-08,18:43:27.000,8,11123336,-795,0,1767897806,15079.028128629994,123.34067148000031,50691.27390192 2026-01-08,18:43:28.000,8,11123333,-795,0,1767897807,15079.129173279995,123.41116278000118,50691.35076024 2026-01-08,18:43:29.000,8,11123260,-795,0,1767897808,15079.11570065999,123.41821191000054,50691.32281176 2026-01-08,18:43:30.000,8,11123353,-795,0,1767897809,15078.99444707999,123.3900153900031,50691.30883752001 2026-01-08,18:43:31.000,8,11123331,-795,0,1767897810,15078.785621469993,123.36886799999775,50691.28787616001 2026-01-08,18:43:32.000,8,11123332,-795,0,1767897811,15078.603741099992,123.31952409000223,50691.33678600001 2026-01-08,18:43:33.000,8,11123294,-795,0,1767897812,15078.388179180001,123.2772293099988,50691.378708719996 2026-01-08,18:43:34.000,8,11123296,-795,0,1767897813,15078.22650774,123.23493453000265,50691.42761856001 2026-01-08,18:43:35.000,8,11123289,-795,0,1767897814,15078.0648363,123.25608192000072,50691.32979888 2026-01-08,18:43:36.000,8,11123312,-795,0,1767897815,15077.950319029995,123.36181886999839,50691.38569584001 2026-01-08,18:43:37.000,8,11123336,-795,0,1767897816,15077.92337379,123.44640842999797,50691.33678600001 2026-01-08,18:43:38.000,8,11123278,-795,0,1767897817,15077.83580175999,123.60853841999779,50691.30883752001 2026-01-08,18:43:39.000,8,11123338,-795,0,1767897818,15077.89642854999,123.71427537000272,50691.30883752001 2026-01-08,18:43:40.000,8,11123327,-795,0,1767897819,15077.96379165,123.84820883999782,50691.29486328 2026-01-08,18:43:41.000,8,11123313,-795,0,1767897820,15078.091781539995,123.99624056999892,50691.35774736001 2026-01-08,18:43:42.000,8,11123351,-795,0,1767897821,15078.16588095,124.06673186999978,50691.29486328 2026-01-08,18:43:43.000,8,11123313,-795,0,1767897822,15078.334288699996,124.17951795000408,50691.33678600001 2026-01-08,18:43:44.000,8,11123315,-795,0,1767897823,15078.401651799992,124.24296011999832,50691.3018504 2026-01-08,18:43:45.000,8,11123310,-795,0,1767897824,15078.435333349997,124.2923040300011,50691.28787616001 2026-01-08,18:43:46.000,8,11123290,-795,0,1767897825,15078.428597040001,124.3416479400039,50691.29486328 2026-01-08,18:43:47.000,8,11123326,-795,0,1767897826,15078.381442869992,124.35574620000261,50691.23896632001 2026-01-08,18:43:48.000,8,11123303,-795,0,1767897827,15078.280398219991,124.37689359000069,50691.22499208 2026-01-08,18:43:49.000,8,11123325,-795,0,1767897828,15078.19956249999,124.35574620000261,50691.25294056 2026-01-08,18:43:50.000,8,11123290,-795,0,1767897829,15078.071572609995,124.29935316000046,50691.28787616001 2026-01-08,18:43:51.000,8,11123263,-795,0,1767897830,15077.889692239994,124.25000924999767,50691.35076024 2026-01-08,18:43:52.000,8,11123328,-795,0,1767897831,15077.802120209999,124.17951795000408,50691.44857992 2026-01-08,18:43:53.000,8,11123306,-795,0,1767897832,15077.653921389989,124.0949283900045,50691.42761856001 2026-01-08,18:43:54.000,8,11123332,-795,0,1767897833,15077.620239839998,124.03148622000299,50691.413644320004 2026-01-08,18:43:55.000,8,11123321,-795,0,1767897834,15077.613503529989,124.03853535000235,50691.49748976 2026-01-08,18:43:56.000,8,11123306,-795,0,1767897835,15077.653921389989,124.0808301299985,50691.51845112 2026-01-08,18:43:57.000,8,11123255,-795,0,1767897836,15077.721284489999,124.20066534000216,50691.546399599996 2026-01-08,18:43:58.000,8,11123312,-795,0,1767897837,15077.781911279999,124.3416479400039,50691.56037384 2026-01-08,18:43:59.000,8,11123332,-795,0,1767897838,15077.869483309994,124.54607270999986,50691.49748976 2026-01-08,18:44:00.000,8,11123303,-795,0,1767897839,15077.889692239994,124.7857431299999,50691.44857992 2026-01-08,18:44:01.000,8,11123316,-795,0,1767897840,15077.889692239994,125.00426616000186,50691.46954128 2026-01-08,18:44:02.000,8,11123309,-795,0,1767897841,15077.862747,125.1452487600036,50691.32979888 2026-01-08,18:44:03.000,8,11123304,-795,0,1767897842,15077.849274379994,125.3426244000002,50691.378708719996 2026-01-08,18:44:04.000,8,11123307,-795,0,1767897843,15077.822329139999,125.39901744000235,50691.32979888 2026-01-08,18:44:05.000,8,11123307,-795,0,1767897844,15077.81559282999,125.391968310003,50691.413644320004 2026-01-08,18:44:06.000,8,11123319,-795,0,1767897845,15077.788647589994,125.33557527000085,50691.39967008 2026-01-08,18:44:07.000,8,11123349,-795,0,1767897846,15077.802120209999,125.2439365800019,50691.38569584001 2026-01-08,18:44:08.000,8,11123291,-795,0,1767897847,15077.829065449994,125.07475746000273,50691.44857992 2026-01-08,18:44:09.000,8,11123302,-795,0,1767897848,15077.829065449994,124.98311877000378,50691.44857992 2026-01-08,18:44:10.000,8,11123325,-795,0,1767897849,15077.81559282999,124.86328356000013,50691.34377312 2026-01-08,18:44:11.000,8,11123286,-795,0,1767897850,15077.728020799994,124.83508704000269,50691.483515520005 2026-01-08,18:44:12.000,8,11123325,-795,0,1767897851,15077.620239839998,124.89148008000484,50691.483515520005 2026-01-08,18:44:13.000,8,11123289,-795,0,1767897852,15077.458568399998,124.96902050999779,50691.49050264 2026-01-08,18:44:14.000,8,11123310,-795,0,1767897853,15077.310369580002,125.08885572000145,50691.47652840001 2026-01-08,18:44:15.000,8,11123330,-795,0,1767897854,15077.195852309997,125.26508396999998,50691.46255416 2026-01-08,18:44:16.000,8,11123323,-795,0,1767897855,15077.101543969991,125.42016483000043,50691.46255416 2026-01-08,18:44:17.000,8,11123299,-795,0,1767897856,15077.02744456,125.5259017799981,50691.49748976 2026-01-08,18:44:18.000,8,11123297,-795,0,1767897857,15076.9870267,125.5893439499996,50691.44857992 2026-01-08,18:44:19.000,8,11123306,-795,0,1767897858,15077.000499319991,125.62458960000367,50691.4415928 2026-01-08,18:44:20.000,8,11123308,-795,0,1767897859,15077.094807659996,125.61049133999768,50691.434605680006 2026-01-08,18:44:21.000,8,11123348,-795,0,1767897860,15077.148698140001,125.56114743000217,50691.44857992 2026-01-08,18:44:22.000,8,11123320,-715,0,1767897861,15077.195852309997,125.56114743000217,50691.45556704001 2026-01-08,18:44:23.000,8,11123295,-795,0,1767897862,15077.256479099997,125.4906561300013,50691.35076024 2026-01-08,18:44:24.000,8,11123344,-795,0,1767897863,15077.276688029997,125.46245961000386,50691.3717216 2026-01-08,18:44:25.000,8,11123341,-795,0,1767897864,15077.263215409992,125.44131221999851,50691.32281176 2026-01-08,18:44:26.000,8,11123350,-795,0,1767897865,15077.202588619992,125.41311570000107,50691.29486328 2026-01-08,18:44:27.000,8,11123326,-795,0,1767897866,15077.189116000001,125.4906561300013,50691.378708719996 2026-01-08,18:44:28.000,8,11123323,-795,0,1767897867,15077.182379689992,125.56114743000217,50691.35774736001 2026-01-08,18:44:29.000,8,11123351,-795,0,1767897868,15077.168907070001,125.60344220999832,50691.434605680006 2026-01-08,18:44:30.000,8,11123309,-795,0,1767897869,15077.155434449996,125.68098263999855,50691.39268296 2026-01-08,18:44:31.000,8,11123344,-795,0,1767897870,15077.249742790002,125.69508090000454,50691.35774736001 2026-01-08,18:44:32.000,8,11123317,-795,0,1767897871,15077.370996370002,125.68098263999855,50691.32979888 2026-01-08,18:44:33.000,8,11123324,-795,0,1767897872,15077.478777329998,125.61754047000431,50691.33678600001 2026-01-08,18:44:34.000,8,11123314,-795,0,1767897873,15077.559613049998,125.59639307999896,50691.27390192 2026-01-08,18:44:35.000,8,11123329,-795,0,1767897874,15077.653921389989,125.5540983000028,50691.32979888 2026-01-08,18:44:36.000,8,11123291,-795,0,1767897875,15077.600030909998,125.60344220999832,50691.32979888 2026-01-08,18:44:37.000,8,11123289,-795,0,1767897876,15077.552876739988,125.67393350999919,50691.25294056 2026-01-08,18:44:38.000,8,11123329,-795,0,1767897877,15077.404677919993,125.79376872000284,50691.28088904 2026-01-08,18:44:39.000,8,11123307,-795,0,1767897878,15077.229533860002,125.96294784000202,50691.378708719996 2026-01-08,18:44:40.000,8,11123323,-795,0,1767897879,15077.081335039991,126.0827830499984,50691.364734480005 2026-01-08,18:44:41.000,8,11123365,-795,0,1767897880,15076.91966359999,126.12507783000183,50691.364734480005 2026-01-08,18:44:42.000,8,11123307,-795,0,1767897881,15076.832091569995,126.18852000000334,50691.35774736001 2026-01-08,18:44:43.000,8,11123308,-795,0,1767897882,15076.75799215999,126.12507783000183,50691.364734480005 2026-01-08,18:44:44.000,8,11123339,-795,0,1767897883,15076.74451954,126.0475374000016,50691.39268296 2026-01-08,18:44:45.000,8,11123357,-795,0,1767897884,15076.75799215999,125.93475132000458,50691.38569584001 2026-01-08,18:44:46.000,8,11123290,-795,0,1767897885,15076.76472847,125.79376872000284,50691.35076024 2026-01-08,18:44:47.000,8,11123338,-795,0,1767897886,15076.77820108999,125.7021300300039,50691.44857992 2026-01-08,18:44:48.000,8,11123350,-795,0,1767897887,15076.79841001999,125.64573699000175,50691.40665720001 2026-01-08,18:44:49.000,8,11123322,-795,0,1767897888,15076.80514633,125.64573699000175,50691.29486328 2026-01-08,18:44:50.000,8,11123357,-795,0,1767897889,15076.86577312,125.65278612000111,50691.266914800006 2026-01-08,18:44:51.000,8,11123349,-795,0,1767897890,15076.85903680999,125.6880317699979,50691.23896632001 2026-01-08,18:44:52.000,8,11123359,-795,0,1767897891,15076.87924573999,125.75852306999877,50691.266914800006 2026-01-08,18:44:53.000,8,11123352,-795,0,1767897892,15076.92639991,125.81491611000092,50691.197043600005 2026-01-08,18:44:54.000,8,11123352,-795,0,1767897893,15076.93987252999,125.89950567000051,50691.162108 2026-01-08,18:44:55.000,8,11123325,-795,0,1767897894,15077.020708249991,126.03343914000288,50691.12018528001 2026-01-08,18:44:56.000,8,11123347,-795,0,1767897895,15077.088071350001,126.13917609000055,50691.162108 2026-01-08,18:44:57.000,8,11123318,-795,0,1767897896,15077.128489210001,126.23786390999885,50691.14114664001 2026-01-08,18:44:58.000,8,11123347,-795,0,1767897897,15077.168907070001,126.27310956000292,50691.20403072 2026-01-08,18:44:59.000,8,11123358,-795,0,1767897898,15077.108280280001,126.30835520999972,50691.16909512001 2026-01-08,18:45:00.000,8,11123321,-795,0,1767897899,15077.054389799996,126.30130608000036,50691.19005648001 2026-01-08,18:45:01.000,8,11123339,-795,0,1767897900,15076.993763009996,126.22376565000013,50691.14114664001 2026-01-08,18:45:02.000,8,11123355,-795,0,1767897901,15076.89945466999,126.16032347999862,50691.22499208 2026-01-08,18:45:03.000,8,11123344,-795,0,1767897902,15076.84556419,126.1462252199999,50691.21800496001 2026-01-08,18:45:04.000,8,11123368,-795,0,1767897903,15076.7849374,126.13917609000055,50691.19005648001 2026-01-08,18:45:05.000,8,11123366,-795,0,1767897904,15076.7849374,126.1955691300027,50691.211017839996 2026-01-08,18:45:06.000,8,11123365,-795,0,1767897905,15076.77820108999,126.294256950001,50691.28787616001 2026-01-08,18:45:07.000,8,11123307,-795,0,1767897906,15076.84556419,126.41409216000466,50691.28088904 2026-01-08,18:45:08.000,8,11123350,-795,0,1767897907,15076.912927289995,126.5409765000004,50691.18306936 2026-01-08,18:45:09.000,8,11123339,-795,0,1767897908,15077.040917179991,126.68195910000213,50691.13415952 2026-01-08,18:45:10.000,8,11123301,-795,0,1767897909,15077.054389799996,126.76654866000172,50691.148133760005 2026-01-08,18:45:11.000,8,11123332,-795,0,1767897910,15077.094807659996,126.82999083000323,50691.11319816 2026-01-08,18:45:12.000,8,11123333,-795,0,1767897911,15077.088071350001,126.81589257000451,50691.0573012 2026-01-08,18:45:13.000,8,11123343,-795,0,1767897912,15077.081335039991,126.80884343999787,50691.00839136 2026-01-08,18:45:14.000,8,11123338,-795,0,1767897913,15077.081335039991,126.76654866000172,50690.98743 2026-01-08,18:45:15.000,8,11123330,-795,0,1767897914,15077.094807659996,126.66786084000341,50691.05031408001 2026-01-08,18:45:16.000,8,11123306,-795,0,1767897915,15077.054389799996,126.63261518999934,50691.029352720005 2026-01-08,18:45:17.000,8,11123297,-795,0,1767897916,15077.108280280001,126.58327128000383,50691.00140424001 2026-01-08,18:45:18.000,8,11123323,-795,0,1767897917,15077.081335039991,126.56917301999783,50690.98743 2026-01-08,18:45:19.000,8,11123326,-795,0,1767897918,15077.135225519996,126.54802562999976,50691.029352720005 2026-01-08,18:45:20.000,8,11123341,-795,0,1767897919,15077.148698140001,126.57622215000447,50691.043326959996 2026-01-08,18:45:21.000,8,11123334,-795,0,1767897920,15077.121752899991,126.63261518999934,50690.93852016 2026-01-08,18:45:22.000,8,11123338,-795,0,1767897921,15077.101543969991,126.73130300999765,50690.9175588 2026-01-08,18:45:23.000,8,11123328,-795,0,1767897922,15077.108280280001,126.82999083000323,50690.96646864 2026-01-08,18:45:24.000,8,11123313,-795,0,1767897923,15077.101543969991,126.93572778000089,50690.98743 2026-01-08,18:45:25.000,8,11123359,-795,0,1767897924,15077.034180869996,127.04146472999855,50690.910571680004 2026-01-08,18:45:26.000,8,11123343,-795,0,1767897925,15076.92639991,127.09080864000134,50690.94550728 2026-01-08,18:45:27.000,8,11123319,-795,0,1767897926,15076.82535526,127.12605428999814,50690.861661840005 2026-01-08,18:45:28.000,8,11123334,-795,0,1767897927,15076.74451954,127.09080864000134,50690.88961032 2026-01-08,18:45:29.000,8,11123348,-795,0,1767897928,15076.710837989995,127.05556299000455,50690.89659744 2026-01-08,18:45:30.000,8,11123367,-795,0,1767897929,15076.72431061,126.9498260399996,50690.95948152 2026-01-08,18:45:31.000,8,11123357,-795,0,1767897930,15076.791673709995,126.86523648000002,50690.99441712 2026-01-08,18:45:32.000,8,11123295,-795,0,1767897931,15076.86577312,126.72425387999829,50691.00839136 2026-01-08,18:45:33.000,8,11123352,-795,0,1767897932,15076.94660884,126.73130300999765,50690.98743 2026-01-08,18:45:34.000,8,11123348,-795,0,1767897933,15077.040917179991,126.752450400003,50690.99441712 2026-01-08,18:45:35.000,8,11123337,-795,0,1767897934,15077.054389799996,126.84408909000194,50690.88262320001 2026-01-08,18:45:36.000,8,11123315,-795,0,1767897935,15077.054389799996,126.92867865000153,50690.92454592001 2026-01-08,18:45:37.000,8,11123306,-795,0,1767897936,15077.013971939996,127.04146472999855,50690.931533040006 2026-01-08,18:45:38.000,8,11123331,-795,0,1767897937,15076.86577312,127.16129994000221,50690.92454592001 2026-01-08,18:45:39.000,8,11123361,-795,0,1767897938,15076.75799215999,127.23179124000308,50690.88262320001 2026-01-08,18:45:40.000,8,11123353,-795,0,1767897939,15076.61652964999,127.2458895000018,50690.931533040006 2026-01-08,18:45:41.000,8,11123320,-795,0,1767897940,15076.589584409994,127.196545589999,50690.910571680004 2026-01-08,18:45:42.000,8,11123324,-795,0,1767897941,15076.528957619994,127.12605428999814,50690.875636079996 2026-01-08,18:45:43.000,8,11123349,-795,0,1767897942,15076.549166549994,126.92162952000217,50690.97345576001 2026-01-08,18:45:44.000,8,11123324,-795,0,1767897943,15076.569375479994,126.7876960499998,50690.94550728 2026-01-08,18:45:45.000,8,11123324,-795,0,1767897944,15076.609793339994,126.6396643199987,50690.93852016 2026-01-08,18:45:46.000,8,11123356,-795,0,1767897945,15076.66368382,126.51982911000232,50690.99441712 2026-01-08,18:45:47.000,8,11123265,-795,0,1767897946,15076.690629059995,126.47753432999889,50690.95948152 2026-01-08,18:45:48.000,8,11123326,-795,0,1767897947,15076.73778322999,126.47048519999953,50690.96646864 2026-01-08,18:45:49.000,8,11123360,-795,0,1767897948,15076.71757429999,126.51277998000296,50690.86864896 2026-01-08,18:45:50.000,8,11123302,-795,0,1767897949,15076.68389275,126.56917301999783,50690.9175588 2026-01-08,18:45:51.000,8,11123323,-795,0,1767897950,15076.62326596,126.67490997000277,50690.85467472001 2026-01-08,18:45:52.000,8,11123306,-715,0,1767897951,15076.562639169999,126.752450400003,50690.88961032 2026-01-08,18:45:53.000,8,11123316,-795,0,1767897952,15076.461594519998,126.89343300000473,50690.88262320001 2026-01-08,18:45:54.000,8,11123327,-795,0,1767897953,15076.353813559988,127.04146472999855,50690.8476876 2026-01-08,18:45:55.000,8,11123336,-795,0,1767897954,15076.225823669993,127.15425081000285,50690.78480352001 2026-01-08,18:45:56.000,8,11123318,-795,0,1767897955,15076.111306400002,127.2458895000018,50690.82672624 2026-01-08,18:45:57.000,8,11123311,-795,0,1767897956,15076.050679610002,127.33752819000074,50690.861661840005 2026-01-08,18:45:58.000,8,11123320,-795,0,1767897957,15076.030470680002,127.41506862000097,50690.81973912 2026-01-08,18:45:59.000,8,11123275,-795,0,1767897958,15076.050679610002,127.40097036000225,50690.79179064 2026-01-08,18:46:00.000,8,11123332,-795,0,1767897959,15076.091097470002,127.3445773200001,50690.79179064 2026-01-08,18:46:01.000,8,11123314,-795,0,1767897960,15076.104570089992,127.26703688999987,50690.875636079996 2026-01-08,18:46:02.000,8,11123340,-795,0,1767897961,15076.070888540002,127.16834907000157,50690.85467472001 2026-01-08,18:46:03.000,8,11123301,-795,0,1767897962,15075.969843890001,127.10490690000006,50690.861661840005 2026-01-08,18:46:04.000,8,11123339,-795,0,1767897963,15075.875535549996,127.09080864000134,50690.90358456001 2026-01-08,18:46:05.000,8,11123323,-795,0,1767897964,15075.713864109995,127.06966125000326,50690.861661840005 2026-01-08,18:46:06.000,8,11123340,-795,0,1767897965,15075.572401599995,127.18244733000029,50690.9175588 2026-01-08,18:46:07.000,8,11123284,-795,0,1767897966,15075.47809325999,127.23884037000244,50690.93852016 2026-01-08,18:46:08.000,8,11123333,-795,0,1767897967,15075.40399385,127.3445773200001,50690.9175588 2026-01-08,18:46:09.000,8,11123336,-795,0,1767897968,15075.350103369994,127.42916687999968,50690.94550728 2026-01-08,18:46:10.000,8,11123289,-795,0,1767897969,15075.35683967999,127.49260905000119,50690.90358456001 2026-01-08,18:46:11.000,8,11123304,-795,0,1767897970,15075.41746646999,127.4573634000044,50690.93852016 2026-01-08,18:46:12.000,8,11123337,-795,0,1767897971,15075.46462064,127.41506862000097,50690.93852016 2026-01-08,18:46:13.000,8,11123332,-795,0,1767897972,15075.451148019994,127.32342993000202,50690.931533040006 2026-01-08,18:46:14.000,8,11123287,-795,0,1767897973,15075.44441171,127.18949645999965,50690.931533040006 2026-01-08,18:46:15.000,8,11123329,-795,0,1767897974,15075.39725753999,127.0626121200039,50690.931533040006 2026-01-08,18:46:16.000,8,11123324,-795,0,1767897975,15075.282740269999,126.99212082000304,50690.95249440001 2026-01-08,18:46:17.000,8,11123336,-795,0,1767897976,15075.215377169989,126.91458039000281,50690.875636079996 2026-01-08,18:46:18.000,8,11123265,-795,0,1767897977,15075.046969419993,126.9004821300041,50690.875636079996 2026-01-08,18:46:19.000,8,11123305,-795,0,1767897978,15074.925715839992,126.97097342999768,50690.931533040006 2026-01-08,18:46:20.000,8,11123261,-795,0,1767897979,15074.844880119992,127.0626121200039,50690.90358456001 2026-01-08,18:46:21.000,8,11123292,-795,0,1767897980,15074.838143809997,127.196545589999,50690.88262320001 2026-01-08,18:46:22.000,8,11123329,-795,0,1767897981,15074.851616430002,127.29523341000458,50690.875636079996 2026-01-08,18:46:23.000,8,11123308,-795,0,1767897982,15074.885297979992,127.36572470999818,50690.861661840005 2026-01-08,18:46:24.000,8,11123360,-795,0,1767897983,15074.966133699992,127.42916687999968,50690.86864896 2026-01-08,18:46:25.000,8,11123298,-795,0,1767897984,15075.026760489993,127.41506862000097,50690.84070048 2026-01-08,18:46:26.000,8,11123301,-795,0,1767897985,15074.986342629993,127.37982297000417,50690.8476876 2026-01-08,18:46:27.000,8,11123334,-795,0,1767897986,15074.878561669997,127.33752819000074,50690.90358456001 2026-01-08,18:46:28.000,8,11123266,-795,0,1767897987,15074.757308089997,127.21769298000436,50690.861661840005 2026-01-08,18:46:29.000,8,11123339,-795,0,1767897988,15074.615845579996,127.11900515999878,50690.8476876 2026-01-08,18:46:30.000,8,11123300,-795,0,1767897989,15074.48111937999,126.97097342999768,50690.861661840005 2026-01-08,18:46:31.000,8,11123350,-795,0,1767897990,15074.40701997,126.82294170000387,50690.875636079996 2026-01-08,18:46:32.000,8,11123311,-795,0,1767897991,15074.42049258999,126.72425387999829,50690.86864896 2026-01-08,18:46:33.000,8,11123298,-795,0,1767897992,15074.535009859996,126.58327128000383,50690.861661840005 2026-01-08,18:46:34.000,8,11123287,-795,0,1767897993,15074.615845579996,126.5409765000004,50690.82672624 2026-01-08,18:46:35.000,8,11123345,-795,0,1767897994,15074.777517019997,126.55507475999912,50690.82672624 2026-01-08,18:46:36.000,8,11123287,-795,0,1767897995,15074.878561669997,126.64671344999806,50690.82672624 2026-01-08,18:46:37.000,8,11123337,-795,0,1767897996,15074.959397389997,126.73130300999765,50690.75685504001 2026-01-08,18:46:38.000,8,11123298,-755,0,1767897997,15074.979606319997,126.80884343999787,50690.73589368001 2026-01-08,18:46:39.000,8,11123288,-795,0,1767897998,15074.912243220002,126.8863838699981,50690.693970960005 2026-01-08,18:46:40.000,8,11123248,-795,0,1767897999,15074.770780710001,126.97097342999768,50690.72191944 2026-01-08,18:46:41.000,8,11123350,-795,0,1767898000,15074.696681299996,126.96392429999833,50690.73589368001 2026-01-08,18:46:42.000,8,11123349,-795,0,1767898001,15074.56869141,127.02031734000047,50690.72890656 2026-01-08,18:46:43.000,8,11123309,-795,0,1767898002,15074.48111937999,126.99212082000304,50690.74986792 2026-01-08,18:46:44.000,8,11123294,-795,0,1767898003,15074.474383069995,127.00621908000176,50690.79877776 2026-01-08,18:46:45.000,8,11123316,-795,0,1767898004,15074.474383069995,126.97802256000432,50690.79877776 2026-01-08,18:46:46.000,8,11123334,-715,0,1767898005,15074.433965209995,126.95687516999897,50690.88262320001 2026-01-08,18:46:47.000,8,11123313,-795,0,1767898006,15074.433965209995,126.95687516999897,50690.83371336001 2026-01-08,18:46:48.000,8,11123282,-795,0,1767898007,15074.393547349995,126.93572778000089,50690.84070048 2026-01-08,18:46:49.000,8,11123299,-795,0,1767898008,15074.332920559995,126.9991699500024,50690.79877776 2026-01-08,18:46:50.000,8,11123295,-795,0,1767898009,15074.29923900999,127.08375951000198,50690.84070048 2026-01-08,18:46:51.000,8,11123304,-795,0,1767898010,15074.2251396,127.25293863000115,50690.81973912 2026-01-08,18:46:52.000,8,11123333,-795,0,1767898011,15074.13756756999,127.38687210000353,50690.78480352001 2026-01-08,18:46:53.000,8,11123303,-795,0,1767898012,15074.103886019999,127.52080556999863,50690.79179064 2026-01-08,18:46:54.000,8,11123290,-795,0,1767898013,15074.083677089999,127.66178817000036,50690.763842160006 2026-01-08,18:46:55.000,8,11123292,-795,0,1767898014,15074.124094949999,127.78867251000338,50690.73589368001 2026-01-08,18:46:56.000,8,11123307,-795,0,1767898015,15074.20493067,127.8380164199989,50690.78480352001 2026-01-08,18:46:57.000,8,11123346,-795,0,1767898016,15074.34639318,127.87326207000297,50690.71493232001 2026-01-08,18:46:58.000,8,11123256,-795,0,1767898017,15074.514800929996,127.87326207000297,50690.707945199996 2026-01-08,18:46:59.000,8,11123320,-795,0,1767898018,15074.676472369996,127.85211468000489,50690.6730096 2026-01-08,18:47:00.000,8,11123299,-795,0,1767898019,15074.838143809997,127.8027707700021,50690.61012552 2026-01-08,18:47:01.000,8,11123281,-795,0,1767898020,15074.865089049992,127.73227947000123,50690.6031384 2026-01-08,18:47:02.000,8,11123330,-795,0,1767898021,15074.865089049992,127.66883729999972,50690.63108688 2026-01-08,18:47:03.000,8,11123258,-795,0,1767898022,15074.770780710001,127.66883729999972,50690.66602248001 2026-01-08,18:47:04.000,8,11123279,-795,0,1767898023,15074.636054509996,127.66178817000036,50690.68698384001 2026-01-08,18:47:05.000,8,11123272,-795,0,1767898024,15074.38007472999,127.63359165000293,50690.70095808 2026-01-08,18:47:06.000,8,11123250,-795,0,1767898025,15074.171249119994,127.63359165000293,50690.67999672 2026-01-08,18:47:07.000,8,11123342,-795,0,1767898026,15074.049995539994,127.67588642999908,50690.66602248001 2026-01-08,18:47:08.000,8,11123305,-795,0,1767898027,15073.955687199988,127.71113208000315,50690.645061120005 2026-01-08,18:47:09.000,8,11123291,-795,0,1767898028,15073.989368749993,127.73227947000123,50690.65903536 2026-01-08,18:47:10.000,8,11123292,-795,0,1767898029,15074.056731849989,127.77457425000466,50690.68698384001 2026-01-08,18:47:11.000,8,11123310,-795,0,1767898030,15074.184721739999,127.77457425000466,50690.62409976 2026-01-08,18:47:12.000,8,11123278,-795,0,1767898031,15074.393547349995,127.81686903000082,50690.6031384 2026-01-08,18:47:13.000,8,11123282,-795,0,1767898032,15074.555218789996,127.83096728999953,50690.56121568 2026-01-08,18:47:14.000,8,11123308,-795,0,1767898033,15074.662999749991,127.92965510999784,50690.47038312001 2026-01-08,18:47:15.000,8,11123305,-795,0,1767898034,15074.777517019997,127.88736033000168,50690.5332672 2026-01-08,18:47:16.000,8,11123334,-795,0,1767898035,15074.831407500002,128.0001464099987,50690.50531872 2026-01-08,18:47:17.000,8,11123315,-795,0,1767898036,15074.764044399992,128.07063770999957,50690.49833160001 2026-01-08,18:47:18.000,8,11123286,-795,0,1767898037,15074.662999749991,128.10588336000365,50690.477370240005 2026-01-08,18:47:19.000,8,11123284,-795,0,1767898038,15074.474383069995,128.20457118000195,50690.42147328001 2026-01-08,18:47:20.000,8,11123266,-795,0,1767898039,15074.252084839994,128.26801335000346,50690.44942176001 2026-01-08,18:47:21.000,8,11123277,-795,0,1767898040,15074.043259229999,128.2962098700009,50690.49833160001 2026-01-08,18:47:22.000,8,11123344,-795,0,1767898041,15073.868115169993,128.32440638999833,50690.45640888 2026-01-08,18:47:23.000,8,11123314,-795,0,1767898042,15073.834433620003,128.26801335000346,50690.56121568 2026-01-08,18:47:24.000,8,11123301,-795,0,1767898043,15073.854642549988,128.21866944000067,50690.5332672 2026-01-08,18:47:25.000,8,11123289,-795,0,1767898044,15074.049995539994,128.0988342300043,50690.526280080005 2026-01-08,18:47:26.000,8,11123315,-795,0,1767898045,15074.24534853,127.99309727999935,50690.51230584 2026-01-08,18:47:27.000,8,11123313,-795,0,1767898046,15074.555218789996,127.90850771999976,50690.477370240005 2026-01-08,18:47:28.000,8,11123329,-795,0,1767898047,15074.777517019997,127.85211468000489,50690.48435736 2026-01-08,18:47:29.000,8,11123340,-795,0,1767898048,15074.898770599997,127.93670424000447,50690.47038312001 2026-01-08,18:47:30.000,8,11123309,-795,0,1767898049,15074.858352739997,128.0847359699983,50690.37955056001 2026-01-08,18:47:31.000,8,11123358,-795,0,1767898050,15074.730362850001,128.33850465000432,50690.36557632 2026-01-08,18:47:32.000,8,11123339,-795,0,1767898051,15074.535009859996,128.56407680999837,50690.372563439996 2026-01-08,18:47:33.000,8,11123319,-795,0,1767898052,15074.312711629995,128.78259984000033,50690.40051192001 2026-01-08,18:47:34.000,8,11123333,-795,0,1767898053,15074.056731849989,128.902435050004,50690.37955056001 2026-01-08,18:47:35.000,8,11123346,-795,0,1767898054,15073.942214579998,128.97292635000485,50690.38653768 2026-01-08,18:47:36.000,8,11123310,-795,0,1767898055,15073.895060409988,128.94472983000014,50690.37955056001 2026-01-08,18:47:37.000,8,11123312,-795,0,1767898056,15073.955687199988,128.86014027000056,50690.34461496 2026-01-08,18:47:38.000,8,11123323,-795,0,1767898057,15074.130831259994,128.6698137600033,50690.36557632 2026-01-08,18:47:39.000,8,11123281,-795,0,1767898058,15074.35986579999,128.50063464000414,50690.28173088001 2026-01-08,18:47:40.000,8,11123310,-795,0,1767898059,15074.60910927,128.40194681999856,50690.26775664 2026-01-08,18:47:41.000,8,11123331,-795,0,1767898060,15074.777517019997,128.3948976899992,50690.24679528 2026-01-08,18:47:42.000,8,11123329,-795,0,1767898061,15074.811198570002,128.47948724999878,50690.18391120001 2026-01-08,18:47:43.000,8,11123295,-795,0,1767898062,15074.743835469992,128.6063715900018,50690.2188468 2026-01-08,18:47:44.000,8,11123272,-795,0,1767898063,15074.50132830999,128.78259984000033,50690.16294984001 2026-01-08,18:47:45.000,8,11123306,-795,0,1767898064,15074.272293769995,128.94472983000014,50690.190898320005 2026-01-08,18:47:46.000,8,11123321,-795,0,1767898065,15074.016313989989,129.02227026000037,50690.23282104001 2026-01-08,18:47:47.000,8,11123322,-795,0,1767898066,15073.854642549988,129.02227026000037,50690.239808160004 2026-01-08,18:47:48.000,8,11123290,-795,0,1767898067,15073.760334209997,128.94472983000014,50690.29570512 2026-01-08,18:47:49.000,8,11123324,-795,0,1767898068,15073.814224690002,128.81079635999777,50690.42147328001 2026-01-08,18:47:50.000,8,11123312,-795,0,1767898069,15073.915269339988,128.61342072000116,50690.33762784 2026-01-08,18:47:51.000,8,11123297,-795,0,1767898070,15074.009577679994,128.43014334000327,50690.33064072001 2026-01-08,18:47:52.000,8,11123322,-795,0,1767898071,15074.130831259994,128.3103081299996,50690.288718 2026-01-08,18:47:53.000,8,11123306,-795,0,1767898072,15074.103886019999,128.2116203100013,50690.33064072001 2026-01-08,18:47:54.000,8,11123326,-795,0,1767898073,15074.049995539994,128.13407988000108,50690.38653768 2026-01-08,18:47:55.000,8,11123315,-795,0,1767898074,15073.942214579998,128.0494903200015,50690.37955056001 2026-01-08,18:47:56.000,8,11123326,-795,0,1767898075,15073.854642549988,128.02834293000342,50690.40051192001 2026-01-08,18:47:57.000,8,11123351,-795,0,1767898076,15073.767070519993,128.0001464099987,50690.45640888 2026-01-08,18:47:58.000,8,11123289,-795,0,1767898077,15073.672762180002,128.07063770999957,50690.40051192001 2026-01-08,18:47:59.000,8,11123306,-795,0,1767898078,15073.780543139997,128.20457118000195,50690.428460400006 2026-01-08,18:48:00.000,8,11123281,-795,0,1767898079,15073.901796719998,128.3948976899992,50690.37955056001 2026-01-08,18:48:01.000,8,11123288,-795,0,1767898080,15074.083677089999,128.62751897999988,50690.28173088001 2026-01-08,18:48:02.000,8,11123305,-795,0,1767898081,15074.231875909994,128.78259984000033,50690.204872559996 2026-01-08,18:48:03.000,8,11123309,-795,0,1767898082,15074.40028365999,128.90948418000335,50690.15596272 2026-01-08,18:48:04.000,8,11123330,-795,0,1767898083,15074.46764676,128.93768070000078,50690.16294984001 2026-01-08,18:48:05.000,8,11123318,-795,0,1767898084,15074.413756279995,128.84604201000184,50690.093078640006 2026-01-08,18:48:06.000,8,11123295,-795,0,1767898085,15074.31944793999,128.6698137600033,50690.12801424 2026-01-08,18:48:07.000,8,11123296,-795,0,1767898086,15074.19819435999,128.4230942100039,50690.11404000001 2026-01-08,18:48:08.000,8,11123299,-795,0,1767898087,15074.090413399994,128.1975220500026,50690.19788544 2026-01-08,18:48:09.000,8,11123334,-795,0,1767898088,15073.935478269988,127.99309727999935,50690.1489756 2026-01-08,18:48:10.000,8,11123301,-795,0,1767898089,15073.874851479988,127.81686903000082,50690.15596272 2026-01-08,18:48:11.000,8,11123304,-795,0,1767898090,15073.888324099993,127.78867251000338,50690.10705288 2026-01-08,18:48:12.000,8,11123307,-795,0,1767898091,15073.922005649998,127.88031120000232,50690.15596272 2026-01-08,18:48:13.000,8,11123291,-795,0,1767898092,15074.049995539994,128.0494903200015,50690.13500136001 2026-01-08,18:48:14.000,8,11123342,-795,0,1767898093,15074.110622329994,128.23276769999939,50690.093078640006 2026-01-08,18:48:15.000,8,11123323,-795,0,1767898094,15074.20493067,128.36670117000176,50690.04416880001 2026-01-08,18:48:16.000,8,11123313,-795,0,1767898095,15074.164512809999,128.5217820300022,50690.10705288 2026-01-08,18:48:17.000,8,11123322,-795,0,1767898096,15074.144303879999,128.57817507000436,50690.0791044 2026-01-08,18:48:18.000,8,11123310,-795,0,1767898097,15074.103886019999,128.5429294200003,50689.98827184 2026-01-08,18:48:19.000,8,11123287,-795,0,1767898098,15074.070204469994,128.40194681999856,50689.99525896001 2026-01-08,18:48:20.000,8,11123340,-795,0,1767898099,15074.076940779989,128.23981682999874,50690.04416880001 2026-01-08,18:48:21.000,8,11123296,-795,0,1767898100,15074.184721739999,128.04244119000214,50690.05814304 2026-01-08,18:48:22.000,8,11123331,-795,0,1767898101,15074.35986579999,127.78867251000338,50690.08609152001 2026-01-08,18:48:23.000,8,11123343,-795,0,1767898102,15074.56869141,127.60539512999821,50690.072117280004 2026-01-08,18:48:24.000,8,11123320,-795,0,1767898103,15074.730362850001,127.42211775000033,50690.01622032001 2026-01-08,18:48:25.000,8,11123334,-795,0,1767898104,15074.871825360002,127.3093316700033,50689.94634912001 2026-01-08,18:48:26.000,8,11123317,-795,0,1767898105,15074.898770599997,127.22474211000372,50689.89045216 2026-01-08,18:48:27.000,8,11123281,-795,0,1767898106,15074.878561669997,127.15425081000285,50689.869490799996 2026-01-08,18:48:28.000,8,11123322,-795,0,1767898107,15074.831407500002,127.18244733000029,50689.89045216 2026-01-08,18:48:29.000,8,11123297,-795,0,1767898108,15074.716890229996,127.17539820000093,50689.93237488 2026-01-08,18:48:30.000,8,11123318,-795,0,1767898109,15074.649527130001,127.18244733000029,50689.91141352 2026-01-08,18:48:31.000,8,11123311,-795,0,1767898110,15074.622581889991,127.14720168000349,50689.939362 2026-01-08,18:48:32.000,8,11123282,-795,0,1767898111,15074.696681299996,127.196545589999,50689.98128472 2026-01-08,18:48:33.000,8,11123298,-795,0,1767898112,15074.750571780001,127.20359471999836,50689.98827184 2026-01-08,18:48:34.000,8,11123291,-795,0,1767898113,15074.898770599997,127.22474211000372,50689.95333624 2026-01-08,18:48:35.000,8,11123312,-795,0,1767898114,15075.026760489993,127.22474211000372,50689.96032336 2026-01-08,18:48:36.000,8,11123330,-795,0,1767898115,15075.208640859993,127.26703688999987,50689.91840064001 2026-01-08,18:48:37.000,8,11123372,-795,0,1767898116,15075.309685509994,127.31638080000266,50689.88346504 2026-01-08,18:48:38.000,8,11123306,-795,0,1767898117,15075.37704860999,127.30228254000394,50689.84852944001 2026-01-08,18:48:39.000,8,11123302,-795,0,1767898118,15075.42420278,127.23884037000244,50689.86250368 2026-01-08,18:48:40.000,8,11123299,-795,0,1767898119,15075.48482957,127.23884037000244,50689.806606720005 2026-01-08,18:48:41.000,8,11123311,-795,0,1767898120,15075.5050385,127.26703688999987,50689.81359384 2026-01-08,18:48:42.000,8,11123338,-795,0,1767898121,15075.46462064,127.26703688999987,50689.79263248 2026-01-08,18:48:43.000,8,11123315,-795,0,1767898122,15075.46462064,127.23179124000308,50689.89743928001 2026-01-08,18:48:44.000,8,11123338,-795,0,1767898123,15075.45788432999,127.2458895000018,50689.855516560005 2026-01-08,18:48:45.000,8,11123305,-795,0,1767898124,15075.451148019994,127.21064384999772,50689.79263248 2026-01-08,18:48:46.000,8,11123278,-795,0,1767898125,15075.46462064,127.196545589999,50689.84154232 2026-01-08,18:48:47.000,8,11123322,-795,0,1767898126,15075.5050385,127.14720168000349,50689.81359384 2026-01-08,18:48:48.000,8,11123344,-795,0,1767898127,15075.52524743,127.07671038000262,50689.74372264 2026-01-08,18:48:49.000,8,11123317,-795,0,1767898128,15075.572401599995,126.9991699500024,50689.81359384 2026-01-08,18:48:50.000,8,11123314,-795,0,1767898129,15075.612819459995,126.90753126000345,50689.8345552 2026-01-08,18:48:51.000,8,11123303,-795,0,1767898130,15075.68691887,126.86523648000002,50689.84154232 2026-01-08,18:48:52.000,8,11123309,-795,0,1767898131,15075.693655179995,126.7876960499998,50689.81359384 2026-01-08,18:48:53.000,8,11123291,-795,0,1767898132,15075.74080934999,126.78064692000044,50689.8345552 2026-01-08,18:48:54.000,8,11123307,-795,0,1767898133,15075.68018255999,126.70310649000021,50689.87647792001 2026-01-08,18:48:55.000,8,11123348,-795,0,1767898134,15075.693655179995,126.6537625800047,50689.81359384 2026-01-08,18:48:56.000,8,11123320,-795,0,1767898135,15075.72733673,126.61851693000062,50689.81359384 2026-01-08,18:48:57.000,8,11123297,-795,0,1767898136,15075.754281969996,126.53392737000104,50689.8345552 2026-01-08,18:48:58.000,8,11123289,-795,0,1767898137,15075.821645069991,126.40704302999802,50689.84154232 2026-01-08,18:48:59.000,8,11123300,-795,0,1767898138,15075.942898649992,126.30835520999972,50689.806606720005 2026-01-08,18:49:00.000,8,11123329,-795,0,1767898139,15076.043943299992,126.22376565000013,50689.79961960001 2026-01-08,18:49:01.000,8,11123319,-795,0,1767898140,15076.070888540002,126.13917609000055,50689.74372264 2026-01-08,18:49:02.000,8,11123280,-795,0,1767898141,15076.131515330002,126.06868478999968,50689.70878704001 2026-01-08,18:49:03.000,8,11123284,-795,0,1767898142,15076.138251639997,125.99114435999945,50689.72974840001 2026-01-08,18:49:04.000,8,11123304,-795,0,1767898143,15076.185405809993,125.9488495800033,50689.72276128 2026-01-08,18:49:05.000,8,11123313,-795,0,1767898144,15076.259505219998,125.89245654000115,50689.70878704001 2026-01-08,18:49:06.000,8,11123298,-795,0,1767898145,15076.333604629988,125.86426002000371,50689.74372264 2026-01-08,18:49:07.000,8,11123316,-795,0,1767898146,15076.360549869998,125.85016175999772,50689.65987720001 2026-01-08,18:49:08.000,8,11123317,-795,0,1767898147,15076.380758799998,125.76557219999813,50689.66686432 2026-01-08,18:49:09.000,8,11123302,-795,0,1767898148,15076.353813559988,125.7021300300039,50689.72276128 2026-01-08,18:49:10.000,8,11123325,-795,0,1767898149,15076.259505219998,125.63868786000239,50689.687825680005 2026-01-08,18:49:11.000,8,11123289,-795,0,1767898150,15076.091097470002,125.51180351999938,50689.701799919996 2026-01-08,18:49:12.000,8,11123322,-795,0,1767898151,15075.895744479996,125.4554104800045,50689.75070976001 2026-01-08,18:49:13.000,8,11123300,-795,0,1767898152,15075.633028389995,125.36377178999828,50689.75070976001 2026-01-08,18:49:14.000,8,11123291,-795,0,1767898153,15075.39725753999,125.30737875000341,50689.82058096 2026-01-08,18:49:15.000,8,11123291,-795,0,1767898154,15075.201904549998,125.30032962000405,50689.89743928001 2026-01-08,18:49:16.000,8,11123319,-795,0,1767898155,15075.067178349993,125.30032962000405,50689.89045216 2026-01-08,18:49:17.000,8,11123295,-755,0,1767898156,15075.033496800002,125.37787005000428,50689.939362 2026-01-08,18:49:18.000,8,11123323,-795,0,1767898157,15075.060442039998,125.43426308999915,50689.91141352 2026-01-08,18:49:19.000,8,11123340,-795,0,1767898158,15075.208640859993,125.4906561300013,50689.8345552 2026-01-08,18:49:20.000,8,11123285,-795,0,1767898159,15075.44441171,125.58229482000024,50689.8345552 2026-01-08,18:49:21.000,8,11123316,-795,0,1767898160,15075.693655179995,125.5893439499996,50689.79263248 2026-01-08,18:49:22.000,8,11123285,-795,0,1767898161,15075.949634960001,125.61049133999768,50689.81359384 2026-01-08,18:49:23.000,8,11123287,-795,0,1767898162,15076.111306400002,125.60344220999832,50689.764684 2026-01-08,18:49:24.000,8,11123277,-795,0,1767898163,15076.225823669993,125.54000004000409,50689.78564536 2026-01-08,18:49:25.000,8,11123303,-795,0,1767898164,15076.219087359998,125.37787005000428,50689.77167112 2026-01-08,18:49:26.000,8,11123318,-795,0,1767898165,15076.111306400002,125.18049441000039,50689.81359384 2026-01-08,18:49:27.000,8,11123188,-795,0,1767898166,15075.936162339996,124.8985292100042,50689.806606720005 2026-01-08,18:49:28.000,8,11123342,-795,0,1767898167,15075.72733673,124.61656401000073,50689.89743928001 2026-01-08,18:49:29.000,8,11123326,-795,0,1767898168,15075.5050385,124.36984446000133,50689.939362 2026-01-08,18:49:30.000,8,11123316,-795,0,1767898169,15075.35683967999,124.20771447000152,50689.95333624 2026-01-08,18:49:31.000,8,11123343,-795,0,1767898170,15075.296212889989,124.0949283900045,50689.99525896001 2026-01-08,18:49:32.000,8,11123294,-715,0,1767898171,15075.390521229994,124.05968274000043,50689.99525896001 2026-01-08,18:49:33.000,8,11123328,-795,0,1767898172,15075.52524743,124.10902665000322,50690.05814304 2026-01-08,18:49:34.000,8,11123284,-795,0,1767898173,15075.64650101,124.20771447000152,50689.99525896001 2026-01-08,18:49:35.000,8,11123317,-795,0,1767898174,15075.902480789991,124.30640228999982,50689.93237488 2026-01-08,18:49:36.000,8,11123342,-795,0,1767898175,15076.064152229992,124.35574620000261,50689.94634912001 2026-01-08,18:49:37.000,8,11123267,-595,0,1767898176,15076.185405809993,124.43328663000284,50689.89045216 2026-01-08,18:49:38.000,8,11123330,-795,0,1767898177,15076.171933190002,124.34869707000325,50689.79961960001 2026-01-08,18:49:39.000,8,11123337,-795,0,1767898178,15076.097833779997,124.30640228999982,50689.8345552 2026-01-08,18:49:40.000,8,11123290,-795,0,1767898179,15075.990052820001,124.17246882000472,50689.79263248 2026-01-08,18:49:41.000,8,11123300,-795,0,1767898180,15075.841853999991,124.0808301299985,50689.75070976001 2026-01-08,18:49:42.000,8,11123319,-795,0,1767898181,15075.78122720999,123.89050362000125,50689.82058096 2026-01-08,18:49:43.000,8,11123332,-795,0,1767898182,15075.78796352,123.71427537000272,50689.82756808001 2026-01-08,18:49:44.000,8,11123350,-795,0,1767898183,15075.835117689996,123.5239488599982,50689.869490799996 2026-01-08,18:49:45.000,8,11123324,-795,0,1767898184,15075.963107579992,123.31952409000223,50689.91141352 2026-01-08,18:49:46.000,8,11123314,-795,0,1767898185,15076.151724260002,123.10100106000027,50689.89743928001 2026-01-08,18:49:47.000,8,11123254,-795,0,1767898186,15076.320132009998,122.9670675899979,50689.79263248 2026-01-08,18:49:48.000,8,11123331,-795,0,1767898187,15076.522221309999,122.82608499000344,50689.72276128 2026-01-08,18:49:49.000,8,11123322,-795,0,1767898188,15076.72431061,122.67805326000234,50689.65987720001 2026-01-08,18:49:50.000,8,11123307,-795,0,1767898189,15076.81861894999,122.56526717999805,50689.65987720001 2026-01-08,18:49:51.000,8,11123321,-795,0,1767898190,15076.89945466999,122.49477588000445,50689.6249416 2026-01-08,18:49:52.000,8,11123309,-795,0,1767898191,15076.96681777,122.38198980000016,50689.61096736001 2026-01-08,18:49:53.000,8,11123319,-795,0,1767898192,15076.973554079996,122.27625285000249,50689.6249416 2026-01-08,18:49:54.000,8,11123310,-795,0,1767898193,15076.993763009996,122.17756503000419,50689.58301888001 2026-01-08,18:49:55.000,8,11123309,-795,0,1767898194,15077.02744456,122.11412286000268,50689.61795448 2026-01-08,18:49:56.000,8,11123293,-795,0,1767898195,15076.96681777,122.00838590999774,50689.68083856001 2026-01-08,18:49:57.000,8,11123280,-795,0,1767898196,15076.973554079996,121.93789461000415,50689.66686432 2026-01-08,18:49:58.000,8,11123350,-795,0,1767898197,15076.96008145999,121.881501570002,50689.61795448 2026-01-08,18:49:59.000,8,11123338,-795,0,1767898198,15076.933136219996,121.81101027000113,50689.59699312 2026-01-08,18:50:00.000,8,11123308,-795,0,1767898199,15076.892718359995,121.78986288000306,50689.57603176 2026-01-08,18:50:01.000,8,11123322,-795,0,1767898200,15076.81861894999,121.71232245000283,50689.61795448 2026-01-08,18:50:02.000,8,11123293,-795,0,1767898201,15076.76472847,121.58543810999981,50689.590006000006 2026-01-08,18:50:03.000,8,11123278,-795,0,1767898202,15076.76472847,121.44445550999808,50689.58301888001 2026-01-08,18:50:04.000,8,11123278,-795,0,1767898203,15076.74451954,121.24707987000147,50689.6249416 2026-01-08,18:50:05.000,8,11123311,-795,0,1767898204,15076.811882639995,121.08494988000166,50689.590006000006 2026-01-08,18:50:06.000,8,11123298,-795,0,1767898205,15076.84556419,120.93691815000057,50689.6948128 2026-01-08,18:50:07.000,8,11123264,-795,0,1767898206,15076.94660884,120.77478816000075,50689.72974840001 2026-01-08,18:50:08.000,8,11123360,-795,0,1767898207,15077.02744456,120.70429685999989,50689.66686432 2026-01-08,18:50:09.000,8,11123322,-795,0,1767898208,15077.094807659996,120.64790381999774,50689.66686432 2026-01-08,18:50:10.000,8,11123307,-795,0,1767898209,15077.148698140001,120.63380555999902,50689.68083856001 2026-01-08,18:50:11.000,8,11123351,-795,0,1767898210,15077.155434449996,120.54216687000007,50689.67385144 2026-01-08,18:50:12.000,8,11123291,-795,0,1767898211,15077.189116000001,120.46462643999985,50689.67385144 2026-01-08,18:50:13.000,8,11123337,-795,0,1767898212,15077.269951720002,120.36593862000154,50689.65987720001 2026-01-08,18:50:14.000,8,11123315,-795,0,1767898213,15077.397941609997,120.23200514999917,50689.63192872001 2026-01-08,18:50:15.000,8,11123318,-795,0,1767898214,15077.539404119998,120.06282603,50689.60398024 2026-01-08,18:50:16.000,8,11123285,-795,0,1767898215,15077.667394009994,119.90774516999954,50689.60398024 2026-01-08,18:50:17.000,8,11123248,-795,0,1767898216,15077.808856519994,119.77381170000444,50689.58301888001 2026-01-08,18:50:18.000,8,11123299,-795,0,1767898217,15077.89642854999,119.65397649000079,50689.5550704 2026-01-08,18:50:19.000,8,11123321,-795,0,1767898218,15077.94358272,119.56233780000184,50689.59699312 2026-01-08,18:50:20.000,8,11123312,-795,0,1767898219,15077.96379165,119.45660085000418,50689.63192872001 2026-01-08,18:50:21.000,8,11123323,-795,0,1767898220,15077.869483309994,119.38610955000331,50689.61795448 2026-01-08,18:50:22.000,8,11123227,-795,0,1767898221,15077.788647589994,119.34381476999988,50689.61096736001 2026-01-08,18:50:23.000,8,11123293,-795,0,1767898222,15077.728020799994,119.30856912000309,50689.61096736001 2026-01-08,18:50:24.000,8,11123317,-795,0,1767898223,15077.714548179989,119.31561825000244,50689.64590296 2026-01-08,18:50:25.000,8,11123313,-795,0,1767898224,15077.741493419999,119.2592252100003,50689.72276128 2026-01-08,18:50:26.000,8,11123291,-795,0,1767898225,15077.781911279999,119.16053739000199,50689.65289008 2026-01-08,18:50:27.000,8,11123306,-795,0,1767898226,15077.768438659994,119.16758652000135,50689.68083856001 2026-01-08,18:50:28.000,8,11123322,-795,0,1767898227,15077.81559282999,119.13939000000391,50689.67385144 2026-01-08,18:50:29.000,8,11123295,-795,0,1767898228,15077.79538389999,119.02660391999962,50689.67385144 2026-01-08,18:50:30.000,8,11123285,-795,0,1767898229,15077.721284489999,118.92791610000131,50689.72276128 2026-01-08,18:50:31.000,8,11123323,-795,0,1767898230,15077.600030909998,118.75168785000278,50689.6948128 2026-01-08,18:50:32.000,8,11123281,-795,0,1767898231,15077.438359469998,118.62480350999977,50689.78564536 2026-01-08,18:50:33.000,8,11123264,-755,0,1767898232,15077.283424339992,118.49087004000467,50689.81359384 2026-01-08,18:50:34.000,8,11123325,-795,0,1767898233,15077.101543969991,118.32169091999822,50689.88346504 2026-01-08,18:50:35.000,8,11123285,-795,0,1767898234,15077.020708249991,118.1736591900044,50689.855516560005 2026-01-08,18:50:36.000,8,11123276,-795,0,1767898235,15076.94660884,117.98333267999988,50689.925387760006 2026-01-08,18:50:37.000,8,11123256,-795,0,1767898236,15076.92639991,117.83530094999878,50690.0092332 2026-01-08,18:50:38.000,8,11123265,-675,0,1767898237,15076.94660884,117.69431835000432,50689.939362 2026-01-08,18:50:39.000,8,11123248,-795,0,1767898238,15077.054389799996,117.63087618000282,50689.99525896001 2026-01-08,18:50:40.000,8,11123307,-795,0,1767898239,15077.162170759992,117.58153227000003,50690.03019456 2026-01-08,18:50:41.000,8,11123295,-795,0,1767898240,15077.283424339992,117.62382705000346,50690.093078640006 2026-01-08,18:50:42.000,8,11123266,-795,0,1767898241,15077.364260059992,117.7154657400024,50690.023207440005 2026-01-08,18:50:43.000,8,11123263,-795,0,1767898242,15077.377732679997,117.84939921000478,50690.05814304 2026-01-08,18:50:44.000,8,11123305,-755,0,1767898243,15077.350787440002,117.89874312000029,50690.05115592 2026-01-08,18:50:45.000,8,11123258,-795,0,1767898244,15077.236270169997,117.97628355000052,50690.00224608 2026-01-08,18:50:46.000,8,11123256,-795,0,1767898245,15077.115016589996,117.99038180999923,50690.093078640006 2026-01-08,18:50:47.000,8,11123291,-795,0,1767898246,15076.9870267,117.98333267999988,50690.08609152001 2026-01-08,18:50:48.000,8,11123278,-795,0,1767898247,15076.89945466999,117.97628355000052,50690.18391120001 2026-01-08,18:50:49.000,8,11123270,-795,0,1767898248,15076.82535526,117.87054660000285,50690.12801424 2026-01-08,18:50:50.000,8,11123264,-795,0,1767898249,15076.73778322999,117.73661313000048,50690.22583392 2026-01-08,18:50:51.000,8,11123280,-795,0,1767898250,15076.73778322999,117.65202357000089,50690.24679528 2026-01-08,18:50:52.000,8,11123292,-795,0,1767898251,15076.79841001999,117.6026796599981,50690.23282104001 2026-01-08,18:50:53.000,8,11123282,-795,0,1767898252,15076.84556419,117.48284445000172,50690.34461496 2026-01-08,18:50:54.000,8,11123267,-795,0,1767898253,15076.82535526,117.43350053999893,50690.28173088001 2026-01-08,18:50:55.000,8,11123298,-795,0,1767898254,15076.83882787999,117.37710750000406,50690.25378240001 2026-01-08,18:50:56.000,8,11123290,-795,0,1767898255,15076.80514633,117.3559601099987,50690.239808160004 2026-01-08,18:50:57.000,8,11123271,-795,0,1767898256,15076.7849374,117.3700583700047,50690.239808160004 2026-01-08,18:50:58.000,8,11123261,-795,0,1767898257,15076.69736536999,117.4053040200015,50690.239808160004 2026-01-08,18:50:59.000,8,11123275,-795,0,1767898258,15076.62326596,117.44054966999829,50690.34461496 2026-01-08,18:51:00.000,8,11123260,-795,0,1767898259,15076.569375479994,117.54628662000323,50690.30269224001 2026-01-08,18:51:01.000,8,11123256,-795,0,1767898260,15076.468330829994,117.6026796599981,50690.41448616 2026-01-08,18:51:02.000,8,11123291,-795,0,1767898261,15076.502012379999,117.72251487000176,50690.42147328001 2026-01-08,18:51:03.000,8,11123272,-795,0,1767898262,15076.495276069989,117.8141535600007,50690.45640888 2026-01-08,18:51:04.000,8,11123243,-795,0,1767898263,15076.522221309999,117.87054660000285,50690.51230584 2026-01-08,18:51:05.000,8,11123268,-795,0,1767898264,15076.542430239999,117.88464486000157,50690.48435736 2026-01-08,18:51:06.000,8,11123269,-795,0,1767898265,15076.549166549994,117.89874312000029,50690.50531872 2026-01-08,18:51:07.000,8,11123335,-795,0,1767898266,15076.582848099999,117.89169399000093,50690.463396 2026-01-08,18:51:08.000,8,11123297,-795,0,1767898267,15076.589584409994,117.84939921000478,50690.54724144001 2026-01-08,18:51:09.000,8,11123247,-795,0,1767898268,15076.603057029999,117.82825181999942,50690.54724144001 2026-01-08,18:51:10.000,8,11123278,-795,0,1767898269,15076.589584409994,117.79300617000263,50690.51230584 2026-01-08,18:51:11.000,8,11123273,-795,0,1767898270,15076.57611178999,117.79300617000263,50690.47038312001 2026-01-08,18:51:12.000,8,11123293,-675,0,1767898271,15076.562639169999,117.80710443000135,50690.54724144001 2026-01-08,18:51:13.000,8,11123283,-795,0,1767898272,15076.528957619994,117.84235007999814,50690.58916416001 2026-01-08,18:51:14.000,8,11123251,-795,0,1767898273,15076.407704039993,117.90579224999965,50690.51230584 2026-01-08,18:51:15.000,8,11123320,-795,0,1767898274,15076.320132009998,117.97628355000052,50690.540254319996 2026-01-08,18:51:16.000,8,11123285,-795,0,1767898275,15076.225823669993,118.03972572000202,50690.6031384 2026-01-08,18:51:17.000,8,11123313,-795,0,1767898276,15076.050679610002,118.11726615000225,50690.5332672 2026-01-08,18:51:18.000,8,11123282,-795,0,1767898277,15075.949634960001,118.15251179999905,50690.58916416001 2026-01-08,18:51:19.000,8,11123286,-795,0,1767898278,15075.78122720999,118.26529788000335,50690.58217704 2026-01-08,18:51:20.000,8,11123276,-795,0,1767898279,15075.72733673,118.37808396000037,50690.58217704 2026-01-08,18:51:21.000,8,11123264,-795,0,1767898280,15075.66670994,118.49087004000467,50690.477370240005 2026-01-08,18:51:22.000,8,11123288,-795,0,1767898281,15075.68691887,118.63185263999912,50690.5332672 2026-01-08,18:51:23.000,8,11123236,-795,0,1767898282,15075.70039148999,118.8644739299998,50690.540254319996 2026-01-08,18:51:24.000,8,11123234,-795,0,1767898283,15075.76101827999,119.03365304999897,50690.55422856 2026-01-08,18:51:25.000,8,11123266,-795,0,1767898284,15075.80817245,119.24512695000158,50690.5332672 2026-01-08,18:51:26.000,8,11123243,-795,0,1767898285,15075.794699829996,119.42135520000011,50690.5332672 2026-01-08,18:51:27.000,8,11123311,-795,0,1767898286,15075.889008170001,119.48479737000162,50690.596151280006 2026-01-08,18:51:28.000,8,11123248,-795,0,1767898287,15075.922689719991,119.48479737000162,50690.526280080005 2026-01-08,18:51:29.000,8,11123310,-795,0,1767898288,15075.990052820001,119.40725694000139,50690.54724144001 2026-01-08,18:51:30.000,8,11123251,-795,0,1767898289,15076.037206989997,119.3226673800018,50690.49833160001 2026-01-08,18:51:31.000,8,11123326,-795,0,1767898290,15076.118042709997,119.11824260999856,50690.5332672 2026-01-08,18:51:32.000,8,11123288,-795,0,1767898291,15076.185405809993,118.98430914000346,50690.51230584 2026-01-08,18:51:33.000,8,11123302,-795,0,1767898292,15076.259505219998,118.80808088999765,50690.540254319996 2026-01-08,18:51:34.000,8,11123264,-795,0,1767898293,15076.259505219998,118.74463872000342,50690.56121568 2026-01-08,18:51:35.000,8,11123300,-795,0,1767898294,15076.158460569997,118.71644219999871,50690.540254319996 2026-01-08,18:51:36.000,8,11123294,-795,0,1767898295,15076.077624849997,118.72349132999807,50690.51929296001 2026-01-08,18:51:37.000,8,11123324,-795,0,1767898296,15075.949634960001,118.81513002000429,50690.526280080005 2026-01-08,18:51:38.000,8,11123268,-795,0,1767898297,15075.821645069991,118.82217915000365,50690.540254319996 2026-01-08,18:51:39.000,8,11123286,-795,0,1767898298,15075.713864109995,118.83627741000237,50690.63108688 2026-01-08,18:51:40.000,8,11123287,-795,0,1767898299,15075.61955576999,118.85742480000044,50690.61711264001 2026-01-08,18:51:41.000,8,11123230,-795,0,1767898300,15075.64650101,118.85037567000109,50690.58916416001 2026-01-08,18:51:42.000,8,11123297,-795,0,1767898301,15075.63976469999,118.83627741000237,50690.65204824 2026-01-08,18:51:43.000,8,11123268,-795,0,1767898302,15075.68018255999,118.85037567000109,50690.66602248001 2026-01-08,18:51:44.000,8,11123282,-795,0,1767898303,15075.78122720999,118.8644739299998,50690.693970960005 2026-01-08,18:51:45.000,8,11123220,-795,0,1767898304,15075.895744479996,118.89267045000452,50690.66602248001 2026-01-08,18:51:46.000,8,11123245,-795,0,1767898305,15075.990052820001,118.89971958000388,50690.62409976 2026-01-08,18:51:47.000,8,11123317,-795,0,1767898306,15076.104570089992,119.00545653000154,50690.61012552 2026-01-08,18:51:48.000,8,11123281,-795,0,1767898307,15076.178669499997,119.00545653000154,50690.61012552 2026-01-08,18:51:49.000,8,11123253,-795,0,1767898308,15076.225823669993,119.05480044000433,50690.51929296001 2026-01-08,18:51:50.000,8,11123283,-795,0,1767898309,15076.239296289998,119.03365304999897,50690.463396 2026-01-08,18:51:51.000,8,11123303,-795,0,1767898310,15076.252768910002,118.99840740000218,50690.3935248 2026-01-08,18:51:52.000,8,11123314,-795,0,1767898311,15076.266241529993,118.96316174999811,50690.38653768 2026-01-08,18:51:53.000,8,11123281,-795,0,1767898312,15076.320132009998,118.89267045000452,50690.477370240005 2026-01-08,18:51:54.000,8,11123273,-795,0,1767898313,15076.320132009998,118.85742480000044,50690.45640888 2026-01-08,18:51:55.000,8,11123278,-795,0,1767898314,15076.299923079998,118.8010317599983,50690.50531872 2026-01-08,18:51:56.000,8,11123275,-795,0,1767898315,15076.306659389993,118.77988437000022,50690.47038312001 2026-01-08,18:51:57.000,8,11123308,-795,0,1767898316,15076.306659389993,118.77283524000086,50690.49134448 2026-01-08,18:51:58.000,8,11123276,-795,0,1767898317,15076.239296289998,118.70234393999999,50690.5332672 2026-01-08,18:51:59.000,8,11123304,-795,0,1767898318,15076.178669499997,118.70234393999999,50690.50531872 2026-01-08,18:52:00.000,8,11123257,-795,0,1767898319,15076.151724260002,118.69529481000063,50690.50531872 2026-01-08,18:52:01.000,8,11123281,-795,0,1767898320,15076.144987949992,118.58250873000361,50690.50531872 2026-01-08,18:52:02.000,8,11123312,-795,0,1767898321,15076.138251639997,118.57545960000425,50690.54724144001 2026-01-08,18:52:03.000,8,11123327,-795,0,1767898322,15076.165196879992,118.58250873000361,50690.5332672 2026-01-08,18:52:04.000,8,11123300,-795,0,1767898323,15076.232559980002,118.59660699000233,50690.54724144001 2026-01-08,18:52:05.000,8,11123299,-795,0,1767898324,15076.219087359998,118.6177543800004,50690.51230584 2026-01-08,18:52:06.000,8,11123295,-795,0,1767898325,15076.205614739993,118.66004916000384,50690.49833160001 2026-01-08,18:52:07.000,8,11123301,-795,0,1767898326,15076.259505219998,118.6670982900032,50690.477370240005 2026-01-08,18:52:08.000,8,11123254,-795,0,1767898327,15076.333604629988,118.6670982900032,50690.49134448 2026-01-08,18:52:09.000,8,11123316,-795,0,1767898328,15076.414440349989,118.64595089999784,50690.48435736 2026-01-08,18:52:10.000,8,11123335,-795,0,1767898329,15076.488539759994,118.58955786000297,50690.463396 2026-01-08,18:52:11.000,8,11123340,-795,0,1767898330,15076.603057029999,118.43447700000252,50690.43544752 2026-01-08,18:52:12.000,8,11123321,-795,0,1767898331,15076.670420129994,118.30054353000014,50690.41448616 2026-01-08,18:52:13.000,8,11123287,-795,0,1767898332,15076.791673709995,118.13841354000033,50690.44942176001 2026-01-08,18:52:14.000,8,11123283,-795,0,1767898333,15076.84556419,118.03267659000267,50690.38653768 2026-01-08,18:52:15.000,8,11123294,-795,0,1767898334,15076.892718359995,117.9621852900018,50690.407499040004 2026-01-08,18:52:16.000,8,11123332,-795,0,1767898335,15076.91966359999,117.92693963999773,50690.463396 2026-01-08,18:52:17.000,8,11123349,-795,0,1767898336,15076.86577312,117.94103790000372,50690.477370240005 2026-01-08,18:52:18.000,8,11123302,-795,0,1767898337,15076.81861894999,118.00448006999795,50690.47038312001 2026-01-08,18:52:19.000,8,11123311,-795,0,1767898338,15076.66368382,118.09611876000417,50690.477370240005 2026-01-08,18:52:20.000,8,11123276,-795,0,1767898339,15076.535693929989,118.14546266999969,50690.49833160001 2026-01-08,18:52:21.000,8,11123287,-675,0,1767898340,15076.421176659998,118.1595609299984,50690.58217704 2026-01-08,18:52:22.000,8,11123300,-795,0,1767898341,15076.286450459993,118.08906963000481,50690.58916416001 2026-01-08,18:52:23.000,8,11123340,-795,0,1767898342,15076.205614739993,117.9974309399986,50690.61711264001 2026-01-08,18:52:24.000,8,11123310,-795,0,1767898343,15076.165196879992,117.90579224999965,50690.6031384 2026-01-08,18:52:25.000,8,11123338,-795,0,1767898344,15076.178669499997,117.84939921000478,50690.707945199996 2026-01-08,18:52:26.000,8,11123303,-795,0,1767898345,15076.266241529993,117.79300617000263,50690.67999672 2026-01-08,18:52:27.000,8,11123328,-795,0,1767898346,15076.400967729998,117.68022008999833,50690.77082928 2026-01-08,18:52:28.000,8,11123283,-795,0,1767898347,15076.535693929989,117.65907270000025,50690.65204824 2026-01-08,18:52:29.000,8,11123304,-795,0,1767898348,15076.70410168,117.65907270000025,50690.65903536 2026-01-08,18:52:30.000,8,11123301,-795,0,1767898349,15076.872509429995,117.74366225999984,50690.65204824 2026-01-08,18:52:31.000,8,11123322,-795,0,1767898350,15076.94660884,117.77890791000391,50690.575189920004 2026-01-08,18:52:32.000,8,11123320,-795,0,1767898351,15077.000499319991,117.84235007999814,50690.56121568 2026-01-08,18:52:33.000,8,11123299,-795,0,1767898352,15077.061126109991,117.8634974700035,50690.6031384 2026-01-08,18:52:34.000,8,11123299,-755,0,1767898353,15077.06786242,117.87759573000221,50690.477370240005 2026-01-08,18:52:35.000,8,11123305,-795,0,1767898354,15077.054389799996,117.84235007999814,50690.51230584 2026-01-08,18:52:36.000,8,11123275,-795,0,1767898355,15077.04765349,117.84939921000478,50690.526280080005 2026-01-08,18:52:37.000,8,11123328,-795,0,1767898356,15077.054389799996,117.83530094999878,50690.5332672 2026-01-08,18:52:38.000,8,11123271,-795,0,1767898357,15076.9870267,117.80005530000199,50690.526280080005 2026-01-08,18:52:39.000,8,11123256,-795,0,1767898358,15076.9870267,117.77890791000391,50690.51230584 2026-01-08,18:52:40.000,8,11123266,-795,0,1767898359,15077.013971939996,117.72956400000112,50690.51230584 2026-01-08,18:52:41.000,8,11123233,-795,0,1767898360,15076.912927289995,117.65907270000025,50690.50531872 2026-01-08,18:52:42.000,8,11123306,-795,0,1767898361,15076.872509429995,117.59563052999874,50690.49833160001 2026-01-08,18:52:43.000,8,11123316,-795,0,1767898362,15076.832091569995,117.62382705000346,50690.50531872 2026-01-08,18:52:44.000,8,11123295,-795,0,1767898363,15076.791673709995,117.62382705000346,50690.477370240005 2026-01-08,18:52:45.000,8,11123277,-795,0,1767898364,15076.71757429999,117.68022008999833,50690.51929296001 2026-01-08,18:52:46.000,8,11123300,-795,0,1767898365,15076.64347489,117.72956400000112,50690.61012552 2026-01-08,18:52:47.000,8,11123291,-795,0,1767898366,15076.59632071999,117.8141535600007,50690.62409976 2026-01-08,18:52:48.000,8,11123303,-795,0,1767898367,15076.582848099999,117.91284137999901,50690.65204824 2026-01-08,18:52:49.000,8,11123293,-795,0,1767898368,15076.630002269994,117.99038180999923,50690.63807400001 2026-01-08,18:52:50.000,8,11123290,-795,0,1767898369,15076.70410168,118.00448006999795,50690.66602248001 2026-01-08,18:52:51.000,8,11123288,-795,0,1767898370,15076.80514633,117.97628355000052,50690.58916416001 2026-01-08,18:52:52.000,8,11123268,-795,0,1767898371,15076.993763009996,117.91989050999837,50690.63807400001 2026-01-08,18:52:53.000,8,11123313,-795,0,1767898372,15077.094807659996,117.8141535600007,50690.58217704 2026-01-08,18:52:54.000,8,11123259,-795,0,1767898373,15077.189116000001,117.64497444000153,50690.540254319996 2026-01-08,18:52:55.000,8,11123292,-795,0,1767898374,15077.276688029997,117.49694271000044,50690.596151280006 2026-01-08,18:52:56.000,8,11123278,-795,0,1767898375,15077.317105889997,117.32071446000191,50690.575189920004 2026-01-08,18:52:57.000,8,11123291,-795,0,1767898376,15077.209324930001,117.18678098999953,50690.62409976 2026-01-08,18:52:58.000,8,11123285,-795,0,1767898377,15077.135225519996,117.01760187000036,50690.65204824 2026-01-08,18:52:59.000,8,11123294,-795,0,1767898378,15077.094807659996,116.98940535000293,50690.67999672 2026-01-08,18:53:00.000,8,11123317,-795,0,1767898379,15077.040917179991,116.90481579000334,50690.72890656 2026-01-08,18:53:01.000,8,11123292,-795,0,1767898380,15076.91966359999,116.89776666000398,50690.72890656 2026-01-08,18:53:02.000,8,11123338,-755,0,1767898381,15076.832091569995,116.86957013999927,50690.79179064 2026-01-08,18:53:03.000,8,11123317,-795,0,1767898382,15076.71757429999,116.84137362000183,50690.7778164 2026-01-08,18:53:04.000,8,11123286,-795,0,1767898383,15076.62326596,116.88366839999799,50690.7778164 2026-01-08,18:53:05.000,8,11123312,-795,0,1767898384,15076.59632071999,116.9118649200027,50690.78480352001 2026-01-08,18:53:06.000,8,11123315,-795,0,1767898385,15076.55590285999,116.93301231000078,50690.71493232001 2026-01-08,18:53:07.000,8,11123313,-795,0,1767898386,15076.65694750999,117.01760187000036,50690.81973912 2026-01-08,18:53:08.000,8,11123143,-795,0,1767898387,15076.690629059995,117.10219142999995,50690.7778164 2026-01-08,18:53:09.000,8,11123301,-795,0,1767898388,15076.710837989995,117.12333881999803,50690.78480352001 2026-01-08,18:53:10.000,8,11123323,-795,0,1767898389,15076.80514633,117.17973186000017,50690.7778164 2026-01-08,18:53:11.000,8,11123270,-795,0,1767898390,15076.89945466999,117.13038795000466,50690.74986792 2026-01-08,18:53:12.000,8,11123299,-795,0,1767898391,15076.973554079996,117.10924055999931,50690.707945199996 2026-01-08,18:53:13.000,8,11123290,-795,0,1767898392,15077.000499319991,117.05284752000443,50690.67999672 2026-01-08,18:53:14.000,8,11123265,-795,0,1767898393,15077.06786242,116.96825796000485,50690.6031384 2026-01-08,18:53:15.000,8,11123309,-795,0,1767898394,15077.074598729996,116.87661926999863,50690.70095808 2026-01-08,18:53:16.000,8,11123266,-795,0,1767898395,15077.108280280001,116.8131771000044,50690.61012552 2026-01-08,18:53:17.000,8,11123302,-795,0,1767898396,15077.061126109991,116.8131771000044,50690.6730096 2026-01-08,18:53:18.000,8,11123319,-795,0,1767898397,15077.034180869996,116.75678406000225,50690.68698384001 2026-01-08,18:53:19.000,8,11123289,-795,0,1767898398,15076.993763009996,116.77088232000096,50690.707945199996 2026-01-08,18:53:20.000,8,11123293,-795,0,1767898399,15076.953345149996,116.75678406000225,50690.80576488001 2026-01-08,18:53:21.000,8,11123302,-795,0,1767898400,15076.892718359995,116.7638331900016,50690.77082928 2026-01-08,18:53:22.000,8,11123288,-795,0,1767898401,15076.7849374,116.75678406000225,50690.72191944 2026-01-08,18:53:23.000,8,11123319,-795,0,1767898402,15076.73778322999,116.77793145000032,50690.74986792 2026-01-08,18:53:24.000,8,11123316,-795,0,1767898403,15076.650211199994,116.80612796999776,50690.7778164 2026-01-08,18:53:25.000,8,11123290,-795,0,1767898404,15076.549166549994,116.8131771000044,50690.80576488001 2026-01-08,18:53:26.000,8,11123306,-795,0,1767898405,15076.468330829994,116.80612796999776,50690.8476876 2026-01-08,18:53:27.000,8,11123313,-795,0,1767898406,15076.414440349989,116.83432449000247,50690.84070048 2026-01-08,18:53:28.000,8,11123317,-795,0,1767898407,15076.427912969993,116.84137362000183,50690.82672624 2026-01-08,18:53:29.000,8,11123317,-795,0,1767898408,15076.380758799998,116.77793145000032,50690.875636079996 2026-01-08,18:53:30.000,8,11123299,-795,0,1767898409,15076.380758799998,116.75678406000225,50690.85467472001 2026-01-08,18:53:31.000,8,11123283,-795,0,1767898410,15076.400967729998,116.71448927999882,50690.812752000005 2026-01-08,18:53:32.000,8,11123277,-795,0,1767898411,15076.407704039993,116.67219450000266,50690.81973912 2026-01-08,18:53:33.000,8,11123269,-795,0,1767898412,15076.434649279989,116.62989971999923,50690.75685504001 2026-01-08,18:53:34.000,8,11123244,-795,0,1767898413,15076.448121899994,116.58760494000308,50690.72191944 2026-01-08,18:53:35.000,8,11123313,-795,0,1767898414,15076.461594519998,116.56645754999772,50690.72890656 2026-01-08,18:53:36.000,8,11123113,-795,0,1767898415,15076.522221309999,116.51006451000285,50690.79179064 2026-01-08,18:53:37.000,8,11123274,-795,0,1767898416,15076.515484999989,116.552359289999,50690.70095808 2026-01-08,18:53:38.000,8,11123285,-795,0,1767898417,15076.542430239999,116.52416277000157,50690.742880800004 2026-01-08,18:53:39.000,8,11123304,-795,0,1767898418,15076.55590285999,116.53826103000029,50690.78480352001 2026-01-08,18:53:40.000,8,11123335,-795,0,1767898419,15076.528957619994,116.55940841999836,50690.763842160006 2026-01-08,18:53:41.000,8,11123300,-795,0,1767898420,15076.481803449999,116.56645754999772,50690.7778164 2026-01-08,18:53:42.000,8,11123332,-795,0,1767898421,15076.353813559988,116.56645754999772,50690.74986792 2026-01-08,18:53:43.000,8,11123297,-795,0,1767898422,15076.232559980002,116.552359289999,50690.7778164 2026-01-08,18:53:44.000,8,11123310,-795,0,1767898423,15076.158460569997,116.54531015999964,50690.7778164 2026-01-08,18:53:45.000,8,11123303,-795,0,1767898424,15076.091097470002,116.49596625000413,50690.82672624 2026-01-08,18:53:46.000,8,11123280,-795,0,1767898425,15076.091097470002,116.48186798999814,50690.812752000005 2026-01-08,18:53:47.000,8,11123281,-795,0,1767898426,15076.118042709997,116.43252408000262,50690.89659744 2026-01-08,18:53:48.000,8,11123313,-795,0,1767898427,15076.239296289998,116.40432755999791,50690.92454592001 2026-01-08,18:53:49.000,8,11123294,-795,0,1767898428,15076.266241529993,116.27744322000217,50690.80576488001 2026-01-08,18:53:50.000,8,11123290,-795,0,1767898429,15076.353813559988,116.21400105000066,50690.83371336001 2026-01-08,18:53:51.000,8,11123321,-795,0,1767898430,15076.414440349989,116.15760800999851,50690.7778164 2026-01-08,18:53:52.000,8,11123287,-795,0,1767898431,15076.502012379999,116.07301844999893,50690.812752000005 2026-01-08,18:53:53.000,8,11123317,-795,0,1767898432,15076.542430239999,116.0095762800047,50690.7778164 2026-01-08,18:53:54.000,8,11123303,-795,0,1767898433,15076.528957619994,115.94613411000319,50690.75685504001 2026-01-08,18:53:55.000,8,11123335,-795,0,1767898434,15076.535693929989,115.92498671999783,50690.65204824 2026-01-08,18:53:56.000,8,11123319,-795,0,1767898435,15076.542430239999,115.88974107000104,50690.6730096 2026-01-08,18:53:57.000,8,11123291,-795,0,1767898436,15076.522221309999,115.91793758999847,50690.645061120005 2026-01-08,18:53:58.000,8,11123282,-795,0,1767898437,15076.468330829994,115.92498671999783,50690.61711264001 2026-01-08,18:53:59.000,8,11123299,-795,0,1767898438,15076.454858209989,115.9602323700019,50690.66602248001 2026-01-08,18:54:00.000,8,11123279,-795,0,1767898439,15076.448121899994,116.01662541000405,50690.68698384001 2026-01-08,18:54:01.000,8,11123285,-795,0,1767898440,15076.400967729998,116.04482193000149,50690.65903536 2026-01-08,18:54:02.000,8,11123270,-795,0,1767898441,15076.367286179993,116.08711670999764,50690.63807400001 2026-01-08,18:54:03.000,8,11123248,-795,0,1767898442,15076.400967729998,116.16465713999787,50690.61711264001 2026-01-08,18:54:04.000,8,11123329,-795,0,1767898443,15076.367286179993,116.21400105000066,50690.66602248001 2026-01-08,18:54:05.000,8,11123274,-795,0,1767898444,15076.394231419989,116.22809930999938,50690.6730096 2026-01-08,18:54:06.000,8,11123338,-715,0,1767898445,15076.353813559988,116.18580453000322,50690.61711264001 2026-01-08,18:54:07.000,8,11123249,-795,0,1767898446,15076.286450459993,116.108264100003,50690.66602248001 2026-01-08,18:54:08.000,8,11123301,-795,0,1767898447,15076.279714149998,115.98842888999934,50690.65903536 2026-01-08,18:54:09.000,8,11123268,-795,0,1767898448,15076.212351050002,115.86859368000296,50690.71493232001 2026-01-08,18:54:10.000,8,11123330,-795,0,1767898449,15076.144987949992,115.76990586000466,50690.72890656 2026-01-08,18:54:11.000,8,11123319,-795,0,1767898450,15076.138251639997,115.62892326000292,50690.80576488001 2026-01-08,18:54:12.000,8,11123302,-795,0,1767898451,15076.165196879992,115.46679327000311,50690.875636079996 2026-01-08,18:54:13.000,8,11123288,-795,0,1767898452,15076.232559980002,115.37515458000416,50690.79877776 2026-01-08,18:54:14.000,8,11123318,-795,0,1767898453,15076.259505219998,115.29056502000458,50690.7778164 2026-01-08,18:54:15.000,8,11123295,-795,0,1767898454,15076.333604629988,115.2553193700005,50690.763842160006 2026-01-08,18:54:16.000,8,11123336,-795,0,1767898455,15076.448121899994,115.2553193700005,50690.72890656 2026-01-08,18:54:17.000,8,11123249,-795,0,1767898456,15076.528957619994,115.29056502000458,50690.73589368001 2026-01-08,18:54:18.000,8,11123297,-795,0,1767898457,15076.569375479994,115.24827024000115,50690.67999672 2026-01-08,18:54:19.000,8,11123339,-795,0,1767898458,15076.609793339994,115.31876154000201,50690.707945199996 2026-01-08,18:54:20.000,8,11123324,-795,0,1767898459,15076.569375479994,115.35400718999881,50690.74986792 2026-01-08,18:54:21.000,8,11123297,-795,0,1767898460,15076.508748689994,115.41744936000032,50690.861661840005 2026-01-08,18:54:22.000,8,11123297,-795,0,1767898461,15076.400967729998,115.42449848999968,50690.79877776 2026-01-08,18:54:23.000,8,11123280,-755,0,1767898462,15076.272977839988,115.4385967499984,50690.812752000005 2026-01-08,18:54:24.000,8,11123268,-795,0,1767898463,15076.185405809993,115.41040023000096,50690.8476876 2026-01-08,18:54:25.000,8,11123338,-795,0,1767898464,15076.124779019992,115.43154761999904,50690.85467472001 2026-01-08,18:54:26.000,8,11123313,-795,0,1767898465,15076.084361159992,115.38220371000352,50690.84070048 2026-01-08,18:54:27.000,8,11123281,-795,0,1767898466,15076.084361159992,115.36105631999817,50690.86864896 2026-01-08,18:54:28.000,8,11123344,-795,0,1767898467,15076.124779019992,115.29761415000394,50690.88961032 2026-01-08,18:54:29.000,8,11123327,-795,0,1767898468,15076.225823669993,115.22007372000371,50690.86864896 2026-01-08,18:54:30.000,8,11123345,-795,0,1767898469,15076.320132009998,115.1566315500022,50690.86864896 2026-01-08,18:54:31.000,8,11123334,-795,0,1767898470,15076.454858209989,115.1566315500022,50690.85467472001 2026-01-08,18:54:32.000,8,11123302,-795,0,1767898471,15076.562639169999,115.12138589999813,50690.85467472001 2026-01-08,18:54:33.000,8,11123350,-795,0,1767898472,15076.59632071999,115.18482806999964,50690.8476876 2026-01-08,18:54:34.000,8,11123318,-795,0,1767898473,15076.609793339994,115.191877199999,50690.742880800004 2026-01-08,18:54:35.000,8,11123309,-795,0,1767898474,15076.535693929989,115.21302459000435,50690.71493232001 2026-01-08,18:54:36.000,8,11123338,-795,0,1767898475,15076.468330829994,115.23417198000243,50690.812752000005 2026-01-08,18:54:37.000,8,11123262,-795,0,1767898476,15076.380758799998,115.23417198000243,50690.8476876 2026-01-08,18:54:38.000,8,11123311,-795,0,1767898477,15076.266241529993,115.24122111000179,50690.83371336001 2026-01-08,18:54:39.000,8,11123293,-795,0,1767898478,15076.138251639997,115.28351588999794,50690.89659744 2026-01-08,18:54:40.000,8,11123342,-795,0,1767898479,15076.057415919997,115.3046632800033,50690.875636079996 2026-01-08,18:54:41.000,8,11123308,-795,0,1767898480,15075.902480789991,115.29761415000394,50690.82672624 2026-01-08,18:54:42.000,8,11123281,-795,0,1767898481,15075.875535549996,115.3046632800033,50690.861661840005 2026-01-08,18:54:43.000,8,11123287,-795,0,1767898482,15075.855326619996,115.31876154000201,50690.875636079996 2026-01-08,18:54:44.000,8,11123351,-795,0,1767898483,15075.862062929991,115.31876154000201,50690.92454592001 2026-01-08,18:54:45.000,8,11123306,-795,0,1767898484,15075.909217100001,115.35400718999881,50690.931533040006 2026-01-08,18:54:46.000,8,11123359,-795,0,1767898485,15075.949634960001,115.36105631999817,50690.88961032 2026-01-08,18:54:47.000,8,11123297,-795,0,1767898486,15076.050679610002,115.37515458000416,50690.81973912 2026-01-08,18:54:48.000,8,11123324,-795,0,1767898487,15076.131515330002,115.4385967499984,50690.89659744 2026-01-08,18:54:49.000,8,11123314,-795,0,1767898488,15076.165196879992,115.51613717999862,50690.86864896 2026-01-08,18:54:50.000,8,11123289,-795,0,1767898489,15076.198878429997,115.60072673999821,50690.812752000005 2026-01-08,18:54:51.000,8,11123321,-795,0,1767898490,15076.178669499997,115.66416890999972,50690.8476876 2026-01-08,18:54:52.000,8,11123317,-795,0,1767898491,15076.185405809993,115.70646369000315,50690.88262320001 2026-01-08,18:54:53.000,8,11123313,-795,0,1767898492,15076.158460569997,115.73466021000058,50690.82672624 2026-01-08,18:54:54.000,8,11123337,-795,0,1767898493,15076.091097470002,115.69236543000443,50690.7778164 2026-01-08,18:54:55.000,8,11123354,-795,0,1767898494,15075.990052820001,115.67826716999843,50690.82672624 2026-01-08,18:54:56.000,8,11123293,-795,0,1767898495,15075.949634960001,115.59367760999885,50690.77082928 2026-01-08,18:54:57.000,8,11123281,-795,0,1767898496,15075.909217100001,115.54433370000334,50690.83371336001 2026-01-08,18:54:58.000,8,11123318,-795,0,1767898497,15075.862062929991,115.48794066000119,50690.89659744 2026-01-08,18:54:59.000,8,11123222,-795,0,1767898498,15075.80817245,115.46679327000311,50690.88961032 2026-01-08,18:55:00.000,8,11123314,-795,0,1767898499,15075.814908759996,115.41744936000032,50690.93852016 2026-01-08,18:55:01.000,8,11123337,-795,0,1767898500,15075.835117689996,115.45974414000375,50690.95249440001 2026-01-08,18:55:02.000,8,11123348,-795,0,1767898501,15075.821645069991,115.46679327000311,50691.00140424001 2026-01-08,18:55:03.000,8,11123296,-795,0,1767898502,15075.841853999991,115.50908804999926,50691.0573012 2026-01-08,18:55:04.000,8,11123295,-795,0,1767898503,15075.855326619996,115.58662847999949,50691.043326959996 2026-01-08,18:55:05.000,8,11123305,-795,0,1767898504,15075.82838138,115.66416890999972,50691.00140424001 2026-01-08,18:55:06.000,8,11123278,-795,0,1767898505,15075.78122720999,115.65711978000036,50691.03633984 2026-01-08,18:55:07.000,8,11123299,-795,0,1767898506,15075.754281969996,115.69236543000443,50691.0573012 2026-01-08,18:55:08.000,8,11123330,-795,0,1767898507,15075.68691887,115.67121803999908,50691.043326959996 2026-01-08,18:55:09.000,8,11123315,-795,0,1767898508,15075.633028389995,115.67121803999908,50691.07127544001 2026-01-08,18:55:10.000,8,11123307,-795,0,1767898509,15075.612819459995,115.60777587000484,50691.05031408001 2026-01-08,18:55:11.000,8,11123289,-795,0,1767898510,15075.52524743,115.55843196000205,50691.08524968 2026-01-08,18:55:12.000,8,11123301,-795,0,1767898511,15075.471356949995,115.49498979000055,50691.11319816 2026-01-08,18:55:13.000,8,11123290,-795,0,1767898512,15075.44441171,115.4385967499984,50691.099223920006 2026-01-08,18:55:14.000,8,11123262,-795,0,1767898513,15075.343367059999,115.41040023000096,50691.14114664001 2026-01-08,18:55:15.000,8,11123299,-795,0,1767898514,15075.235586099989,115.42449848999968,50691.08524968 2026-01-08,18:55:16.000,8,11123280,-795,0,1767898515,15075.161486689998,115.44564587999776,50691.00839136 2026-01-08,18:55:17.000,8,11123326,-795,0,1767898516,15075.114332519988,115.49498979000055,50691.11319816 2026-01-08,18:55:18.000,8,11123288,-795,0,1767898517,15075.080650969998,115.5020389199999,50691.11319816 2026-01-08,18:55:19.000,8,11123263,-795,0,1767898518,15075.026760489993,115.52318630999798,50691.07127544001 2026-01-08,18:55:20.000,8,11123309,-795,0,1767898519,15074.932452150002,115.52318630999798,50691.14114664001 2026-01-08,18:55:21.000,8,11123286,-795,0,1767898520,15075.013287870002,115.48794066000119,50691.10621104 2026-01-08,18:55:22.000,8,11123280,-795,0,1767898521,15075.107596209993,115.45269501000439,50691.12018528001 2026-01-08,18:55:23.000,8,11123281,-795,0,1767898522,15075.154750379988,115.4033511000016,50691.18306936 2026-01-08,18:55:24.000,8,11123305,-795,0,1767898523,15075.316421819989,115.32581067000137,50691.19005648001 2026-01-08,18:55:25.000,8,11123336,-795,0,1767898524,15075.410730159994,115.31171241000266,50691.148133760005 2026-01-08,18:55:26.000,8,11123299,-795,0,1767898525,15075.52524743,115.29761415000394,50691.09223680001 2026-01-08,18:55:27.000,8,11123235,-795,0,1767898526,15075.572401599995,115.31171241000266,50691.12018528001 2026-01-08,18:55:28.000,8,11123296,-795,0,1767898527,15075.57913790999,115.29056502000458,50691.03633984 2026-01-08,18:55:29.000,8,11123312,-795,0,1767898528,15075.511774809995,115.32581067000137,50691.099223920006 2026-01-08,18:55:30.000,8,11123269,-795,0,1767898529,15075.42420278,115.3681054500048,50691.029352720005 2026-01-08,18:55:31.000,8,11123284,-795,0,1767898530,15075.309685509994,115.4033511000016,50691.078262560004 2026-01-08,18:55:32.000,8,11123338,-795,0,1767898531,15075.208640859993,115.45269501000439,50691.1271724 2026-01-08,18:55:33.000,8,11123297,-795,0,1767898532,15075.127805139993,115.46679327000311,50691.14114664001 2026-01-08,18:55:34.000,8,11123316,-795,0,1767898533,15074.999815249997,115.45974414000375,50691.211017839996 2026-01-08,18:55:35.000,8,11123327,-795,0,1767898534,15074.932452150002,115.47384240000247,50691.15512088 2026-01-08,18:55:36.000,8,11123333,-795,0,1767898535,15074.912243220002,115.4385967499984,50691.25992768001 2026-01-08,18:55:37.000,8,11123301,-795,0,1767898536,15074.865089049992,115.48089153000183,50691.27390192 2026-01-08,18:55:38.000,8,11123297,-795,0,1767898537,15074.838143809997,115.56548109000141,50691.21800496001 2026-01-08,18:55:39.000,8,11123334,-795,0,1767898538,15074.811198570002,115.650070650001,50691.245953440004 2026-01-08,18:55:40.000,8,11123262,-795,0,1767898539,15074.777517019997,115.78400412000337,50691.17608224 2026-01-08,18:55:41.000,8,11123330,-795,0,1767898540,15074.730362850001,115.88974107000104,50691.22499208 2026-01-08,18:55:42.000,8,11123296,-795,0,1767898541,15074.764044399992,115.93908498000383,50691.197043600005 2026-01-08,18:55:43.000,8,11123344,-795,0,1767898542,15074.770780710001,116.01662541000405,50691.266914800006 2026-01-08,18:55:44.000,8,11123282,-795,0,1767898543,15074.770780710001,116.08006757999829,50691.32979888 2026-01-08,18:55:45.000,8,11123318,-795,0,1767898544,15074.784253329992,116.108264100003,50691.32979888 2026-01-08,18:55:46.000,8,11123277,-795,0,1767898545,15074.777517019997,116.07301844999893,50691.21800496001 2026-01-08,18:55:47.000,8,11123294,-795,0,1767898546,15074.797725949997,115.9954780199987,50691.2319792 2026-01-08,18:55:48.000,8,11123351,-795,0,1767898547,15074.811198570002,115.91793758999847,50691.23896632001 2026-01-08,18:55:49.000,8,11123303,-795,0,1767898548,15074.804462259992,115.76990586000466,50691.29486328 2026-01-08,18:55:50.000,8,11123292,-795,0,1767898549,15074.770780710001,115.69236543000443,50691.21800496001 2026-01-08,18:55:51.000,8,11123321,-795,0,1767898550,15074.757308089997,115.62892326000292,50691.2319792 2026-01-08,18:55:52.000,8,11123289,-795,0,1767898551,15074.750571780001,115.59367760999885,50691.28787616001 2026-01-08,18:55:53.000,8,11123301,-795,0,1767898552,15074.703417609991,115.57957935000013,50691.34377312 2026-01-08,18:55:54.000,8,11123329,-795,0,1767898553,15074.656263439996,115.59367760999885,50691.315824640005 2026-01-08,18:55:55.000,8,11123321,-795,0,1767898554,15074.636054509996,115.69941456000379,50691.364734480005 2026-01-08,18:55:56.000,8,11123298,-795,0,1767898555,15074.60910927,115.75580759999866,50691.315824640005 2026-01-08,18:55:57.000,8,11123312,-795,0,1767898556,15074.602372959991,115.85449542000424,50691.33678600001 2026-01-08,18:55:58.000,8,11123292,-795,0,1767898557,15074.535009859996,115.91088845999911,50691.30883752001 2026-01-08,18:55:59.000,8,11123297,-795,0,1767898558,15074.50806462,115.94613411000319,50691.364734480005 2026-01-08,18:56:00.000,8,11123271,-795,0,1767898559,15074.474383069995,115.9602323700019,50691.34377312 2026-01-08,18:56:01.000,8,11123305,-795,0,1767898560,15074.433965209995,115.93908498000383,50691.25992768001 2026-01-08,18:56:02.000,8,11123316,-795,0,1767898561,15074.38681104,115.92498671999783,50691.28088904 2026-01-08,18:56:03.000,8,11123299,-795,0,1767898562,15074.38681104,115.8615445500036,50691.3018504 2026-01-08,18:56:04.000,8,11123289,-635,0,1767898563,15074.35986579999,115.79105325000273,50691.28088904 2026-01-08,18:56:05.000,8,11123295,-795,0,1767898564,15074.40028365999,115.7487584699993,50691.28088904 2026-01-08,18:56:06.000,8,11123306,-795,0,1767898565,15074.42049258999,115.75580759999866,50691.28787616001 2026-01-08,18:56:07.000,8,11123292,-795,0,1767898566,15074.535009859996,115.72056195000187,50691.27390192 2026-01-08,18:56:08.000,8,11123286,-795,0,1767898567,15074.615845579996,115.72761108000122,50691.245953440004 2026-01-08,18:56:09.000,8,11123297,-795,0,1767898568,15074.716890229996,115.76285672999802,50691.20403072 2026-01-08,18:56:10.000,8,11123318,-795,0,1767898569,15074.710153920001,115.77695499000401,50691.266914800006 2026-01-08,18:56:11.000,8,11123307,-795,0,1767898570,15074.683208679991,115.81220064000081,50691.13415952 2026-01-08,18:56:12.000,8,11123262,-795,0,1767898571,15074.582164029991,115.79810238000209,50691.19005648001 2026-01-08,18:56:13.000,8,11123330,-795,0,1767898572,15074.602372959991,115.81924977000017,50691.13415952 2026-01-08,18:56:14.000,8,11123355,-795,0,1767898573,15074.54174616999,115.79810238000209,50691.22499208 2026-01-08,18:56:15.000,8,11123335,-795,0,1767898574,15074.50132830999,115.74170933999994,50691.19005648001 2026-01-08,18:56:16.000,8,11123302,-795,0,1767898575,15074.48111937999,115.67826716999843,50691.28088904 2026-01-08,18:56:17.000,8,11123322,-795,0,1767898576,15074.474383069995,115.65711978000036,50691.18306936 2026-01-08,18:56:18.000,8,11123338,-795,0,1767898577,15074.48785569,115.62892326000292,50691.21800496001 2026-01-08,18:56:19.000,8,11123303,-795,0,1767898578,15074.575427719996,115.62892326000292,50691.18306936 2026-01-08,18:56:20.000,8,11123316,-795,0,1767898579,15074.642790819991,115.650070650001,50691.162108 2026-01-08,18:56:21.000,8,11123341,-795,0,1767898580,15074.642790819991,115.7135128200025,50691.18306936 2026-01-08,18:56:22.000,8,11123315,-555,0,1767898581,15074.615845579996,115.78400412000337,50691.162108 2026-01-08,18:56:23.000,8,11123296,-795,0,1767898582,15074.58890034,115.84039715999825,50691.1271724 2026-01-08,18:56:24.000,8,11123291,-795,0,1767898583,15074.582164029991,115.88269194000168,50691.148133760005 2026-01-08,18:56:25.000,8,11123307,-795,0,1767898584,15074.46764676,115.94613411000319,50691.11319816 2026-01-08,18:56:26.000,8,11123342,-795,0,1767898585,15074.38007472999,116.01662541000405,50691.15512088 2026-01-08,18:56:27.000,8,11123306,-795,0,1767898586,15074.31944793999,116.0095762800047,50691.13415952 2026-01-08,18:56:28.000,8,11123292,-795,0,1767898587,15074.231875909994,115.93908498000383,50691.148133760005 2026-01-08,18:56:29.000,8,11123314,-795,0,1767898588,15074.110622329994,115.8967902000004,50691.19005648001 2026-01-08,18:56:30.000,8,11123304,-795,0,1767898589,15074.130831259994,115.79105325000273,50691.23896632001 2026-01-08,18:56:31.000,8,11123335,-795,0,1767898590,15074.097149709989,115.6853162999978,50691.148133760005 2026-01-08,18:56:32.000,8,11123305,-795,0,1767898591,15074.11735863999,115.6148250000042,50691.18306936 2026-01-08,18:56:33.000,8,11123314,-795,0,1767898592,15074.20493067,115.51613717999862,50691.23896632001 2026-01-08,18:56:34.000,8,11123326,-795,0,1767898593,15074.30597532,115.49498979000055,50691.28088904 2026-01-08,18:56:35.000,8,11123355,-795,0,1767898594,15074.33965686999,115.48794066000119,50691.197043600005 2026-01-08,18:56:36.000,8,11123316,-795,0,1767898595,15074.40701997,115.48794066000119,50691.23896632001 2026-01-08,18:56:37.000,8,11123301,-795,0,1767898596,15074.44743783,115.53728457000398,50691.14114664001 2026-01-08,18:56:38.000,8,11123307,-795,0,1767898597,15074.50132830999,115.62187413000356,50691.09223680001 2026-01-08,18:56:39.000,8,11123306,-755,0,1767898598,15074.494591999995,115.70646369000315,50691.06428832 2026-01-08,18:56:40.000,8,11123314,-795,0,1767898599,15074.494591999995,115.75580759999866,50691.11319816 2026-01-08,18:56:41.000,8,11123304,-795,0,1767898600,15074.46764676,115.75580759999866,50691.09223680001 2026-01-08,18:56:42.000,8,11123300,-795,0,1767898601,15074.42049258999,115.76990586000466,50691.02236560001 2026-01-08,18:56:43.000,8,11123281,-755,0,1767898602,15074.38681104,115.72056195000187,50691.05031408001 2026-01-08,18:56:44.000,8,11123329,-795,0,1767898603,15074.353129489995,115.67826716999843,50691.01537848 2026-01-08,18:56:45.000,8,11123281,-795,0,1767898604,15074.29923900999,115.67121803999908,50691.06428832 2026-01-08,18:56:46.000,8,11123255,-795,0,1767898605,15074.272293769995,115.64302152000164,50691.00140424001 2026-01-08,18:56:47.000,8,11123317,-795,0,1767898606,15074.252084839994,115.60777587000484,50691.07127544001 2026-01-08,18:56:48.000,8,11123253,-795,0,1767898607,15074.2251396,115.6148250000042,50691.043326959996 2026-01-08,18:56:49.000,8,11123275,-795,0,1767898608,15074.32618425,115.62892326000292,50691.11319816 2026-01-08,18:56:50.000,8,11123322,-795,0,1767898609,15074.373338419995,115.7135128200025,50691.078262560004 2026-01-08,18:56:51.000,8,11123276,-795,0,1767898610,15074.433965209995,115.81924977000017,50691.09223680001 2026-01-08,18:56:52.000,8,11123310,-795,0,1767898611,15074.44743783,115.92498671999783,50691.099223920006 2026-01-08,18:56:53.000,8,11123257,-795,0,1767898612,15074.42049258999,116.05187106000085,50691.078262560004 2026-01-08,18:56:54.000,8,11123284,-795,0,1767898613,15074.353129489995,116.13646062000043,50691.03633984 2026-01-08,18:56:55.000,8,11123313,-795,0,1767898614,15074.21840328999,116.23514843999874,50691.099223920006 2026-01-08,18:56:56.000,8,11123310,-675,0,1767898615,15074.070204469994,116.31973799999832,50691.14114664001 2026-01-08,18:56:57.000,8,11123365,-795,0,1767898616,15073.895060409988,116.34088539000368,50691.22499208 2026-01-08,18:56:58.000,8,11123281,-795,0,1767898617,15073.686234799992,116.34088539000368,50691.211017839996 2026-01-08,18:56:59.000,8,11123302,-795,0,1767898618,15073.551508600001,116.29154148000089,50691.2319792 2026-01-08,18:57:00.000,8,11123294,-795,0,1767898619,15073.450463950001,116.26334496000345,50691.27390192 2026-01-08,18:57:01.000,8,11123316,-795,0,1767898620,15073.356155609996,116.19285366000258,50691.266914800006 2026-01-08,18:57:02.000,8,11123277,-795,0,1767898621,15073.30900144,116.16465713999787,50691.266914800006 2026-01-08,18:57:03.000,8,11123297,-795,0,1767898622,15073.32921037,116.05892019000021,50691.2319792 2026-01-08,18:57:04.000,8,11123248,-795,0,1767898623,15073.403309779991,116.00252714999806,50691.25992768001 2026-01-08,18:57:05.000,8,11123222,-795,0,1767898624,15073.497618119996,115.97433063000062,50691.30883752001 2026-01-08,18:57:06.000,8,11123303,-795,0,1767898625,15073.578453839997,115.93908498000383,50691.29486328 2026-01-08,18:57:07.000,8,11123344,-795,0,1767898626,15073.726652659992,115.94613411000319,50691.266914800006 2026-01-08,18:57:08.000,8,11123294,-795,0,1767898627,15073.834433620003,115.92498671999783,50691.25294056 2026-01-08,18:57:09.000,8,11123277,-795,0,1767898628,15073.935478269988,115.91793758999847,50691.30883752001 2026-01-08,18:57:10.000,8,11123269,-795,0,1767898629,15073.989368749993,115.9602323700019,50691.27390192 2026-01-08,18:57:11.000,8,11123292,-795,0,1767898630,15074.009577679994,115.9602323700019,50691.19005648001 2026-01-08,18:57:12.000,8,11123288,-795,0,1767898631,15073.962423509998,115.97433063000062,50691.17608224 2026-01-08,18:57:13.000,8,11123269,-795,0,1767898632,15073.901796719998,115.98137975999998,50691.15512088 2026-01-08,18:57:14.000,8,11123279,-795,0,1767898633,15073.760334209997,115.93908498000383,50691.2319792 2026-01-08,18:57:15.000,8,11123271,-795,0,1767898634,15073.612135390002,115.9602323700019,50691.28088904 2026-01-08,18:57:16.000,8,11123267,-795,0,1767898635,15073.423518709991,115.96728150000126,50691.315824640005 2026-01-08,18:57:17.000,8,11123320,-795,0,1767898636,15073.24837465,115.95318324000255,50691.30883752001 2026-01-08,18:57:18.000,8,11123290,-715,0,1767898637,15073.10017582999,115.96728150000126,50691.25992768001 2026-01-08,18:57:19.000,8,11123283,-795,0,1767898638,15072.972185939994,115.97433063000062,50691.30883752001 2026-01-08,18:57:20.000,8,11123294,-795,0,1767898639,15072.850932359994,115.97433063000062,50691.29486328 2026-01-08,18:57:21.000,8,11123287,-795,0,1767898640,15072.770096639993,116.03777280000213,50691.29486328 2026-01-08,18:57:22.000,8,11123240,-795,0,1767898641,15072.756624019989,116.05892019000021,50691.19005648001 2026-01-08,18:57:23.000,8,11123304,-795,0,1767898642,15072.695997229988,116.15055887999915,50691.23896632001 2026-01-08,18:57:24.000,8,11123248,-795,0,1767898643,15072.642106749998,116.23514843999874,50691.19005648001 2026-01-08,18:57:25.000,8,11123246,-795,0,1767898644,15072.635370439988,116.27744322000217,50691.21800496001 2026-01-08,18:57:26.000,8,11123258,-795,0,1767898645,15072.514116860002,116.32678712999768,50691.19005648001 2026-01-08,18:57:27.000,8,11123268,-795,0,1767898646,15072.419808519997,116.34793452000304,50691.22499208 2026-01-08,18:57:28.000,8,11123307,-795,0,1767898647,15072.345709109992,116.25629583000409,50691.245953440004 2026-01-08,18:57:29.000,8,11123320,-795,0,1767898648,15072.271609700001,116.15055887999915,50691.28088904 2026-01-08,18:57:30.000,8,11123299,-795,0,1767898649,15072.15035612,116.00252714999806,50691.27390192 2026-01-08,18:57:31.000,8,11123306,-795,0,1767898650,15072.13014719,115.85449542000424,50691.29486328 2026-01-08,18:57:32.000,8,11123311,-795,0,1767898651,15072.10993826,115.6853162999978,50691.28787616001 2026-01-08,18:57:33.000,8,11123294,-795,0,1767898652,15072.12341087999,115.5513828300027,50691.28787616001 2026-01-08,18:57:34.000,8,11123304,-795,0,1767898653,15072.17056505,115.45974414000375,50691.29486328 2026-01-08,18:57:35.000,8,11123299,-795,0,1767898654,15072.278346009996,115.43154761999904,50691.378708719996 2026-01-08,18:57:36.000,8,11123295,-795,0,1767898655,15072.473699000002,115.45974414000375,50691.33678600001 2026-01-08,18:57:37.000,8,11123309,-795,0,1767898656,15072.561271029997,115.57957935000013,50691.3018504 2026-01-08,18:57:38.000,8,11123326,-795,0,1767898657,15072.635370439988,115.72056195000187,50691.30883752001 2026-01-08,18:57:39.000,8,11123361,-795,0,1767898658,15072.702733539998,115.88974107000104,50691.364734480005 2026-01-08,18:57:40.000,8,11123299,-795,0,1767898659,15072.743151399998,116.05892019000021,50691.27390192 2026-01-08,18:57:41.000,8,11123323,-795,0,1767898660,15072.702733539998,116.25629583000409,50691.27390192 2026-01-08,18:57:42.000,8,11123310,-795,0,1767898661,15072.689260919993,116.3549836500024,50691.197043600005 2026-01-08,18:57:43.000,8,11123316,-795,0,1767898662,15072.615161510003,116.39022929999919,50691.23896632001 2026-01-08,18:57:44.000,8,11123318,-795,0,1767898663,15072.561271029997,116.31973799999832,50691.29486328 2026-01-08,18:57:45.000,8,11123288,-795,0,1767898664,15072.433281140002,116.16465713999787,50691.28787616001 2026-01-08,18:57:46.000,8,11123273,-715,0,1767898665,15072.338972799997,116.01662541000405,50691.27390192 2026-01-08,18:57:47.000,8,11123307,-795,0,1767898666,15072.312027560001,115.88269194000168,50691.33678600001 2026-01-08,18:57:48.000,8,11123294,-795,0,1767898667,15072.332236490001,115.72761108000122,50691.315824640005 2026-01-08,18:57:49.000,8,11123311,-795,0,1767898668,15072.338972799997,115.65711978000036,50691.3018504 2026-01-08,18:57:50.000,8,11123247,-795,0,1767898669,15072.312027560001,115.6853162999978,50691.25992768001 2026-01-08,18:57:51.000,8,11123273,-795,0,1767898670,15072.413072210002,115.73466021000058,50691.32281176 2026-01-08,18:57:52.000,8,11123353,-795,0,1767898671,15072.487171619992,115.8615445500036,50691.34377312 2026-01-08,18:57:53.000,8,11123271,-795,0,1767898672,15072.487171619992,116.03072367000277,50691.25294056 2026-01-08,18:57:54.000,8,11123288,-795,0,1767898673,15072.466962689992,116.19990279000194,50691.25294056 2026-01-08,18:57:55.000,8,11123268,-795,0,1767898674,15072.440017449997,116.3056397399996,50691.22499208 2026-01-08,18:57:56.000,8,11123273,-795,0,1767898675,15072.392863280002,116.39727842999855,50691.21800496001 2026-01-08,18:57:57.000,8,11123338,-795,0,1767898676,15072.318763869996,116.40432755999791,50691.12018528001 2026-01-08,18:57:58.000,8,11123300,-795,0,1767898677,15072.325500179992,116.3549836500024,50691.12018528001 2026-01-08,18:57:59.000,8,11123285,-795,0,1767898678,15072.305291249992,116.29154148000089,50691.13415952 2026-01-08,18:58:00.000,8,11123362,-795,0,1767898679,15072.325500179992,116.2069519200013,50691.078262560004 2026-01-08,18:58:01.000,8,11123279,-795,0,1767898680,15072.359181729997,116.05892019000021,50691.08524968 2026-01-08,18:58:02.000,8,11123290,-795,0,1767898681,15072.433281140002,115.98137975999998,50691.06428832 2026-01-08,18:58:03.000,8,11123304,-795,0,1767898682,15072.547798409993,115.94613411000319,50691.15512088 2026-01-08,18:58:04.000,8,11123356,-795,0,1767898683,15072.594952580002,115.88974107000104,50691.078262560004 2026-01-08,18:58:05.000,8,11123300,-795,0,1767898684,15072.702733539998,115.8967902000004,50691.029352720005 2026-01-08,18:58:06.000,8,11123312,-795,0,1767898685,15072.763360329998,115.91088845999911,50691.029352720005 2026-01-08,18:58:07.000,8,11123312,-795,0,1767898686,15072.736415089988,115.9602323700019,50691.00140424001 2026-01-08,18:58:08.000,8,11123319,-795,0,1767898687,15072.756624019989,116.05187106000085,50691.00839136 2026-01-08,18:58:09.000,8,11123271,-795,0,1767898688,15072.729678779993,116.1717062700045,50691.02236560001 2026-01-08,18:58:10.000,8,11123320,-795,0,1767898689,15072.675788299988,116.26334496000345,50690.96646864 2026-01-08,18:58:11.000,8,11123261,-795,0,1767898690,15072.642106749998,116.32678712999768,50691.00839136 2026-01-08,18:58:12.000,8,11123313,-795,0,1767898691,15072.601688889998,116.42547495000326,50691.01537848 2026-01-08,18:58:13.000,8,11123290,-795,0,1767898692,15072.554534720002,116.46776972999942,50690.94550728 2026-01-08,18:58:14.000,8,11123308,-795,0,1767898693,15072.527589479992,116.49596625000413,50690.93852016 2026-01-08,18:58:15.000,8,11123299,-795,0,1767898694,15072.568007339993,116.50301538000349,50691.01537848 2026-01-08,18:58:16.000,8,11123328,-795,0,1767898695,15072.588216269993,116.46072060000006,50690.980442880005 2026-01-08,18:58:17.000,8,11123290,-795,0,1767898696,15072.642106749998,116.40432755999791,50691.06428832 2026-01-08,18:58:18.000,8,11123323,-795,0,1767898697,15072.601688889998,116.38318016999983,50691.02236560001 2026-01-08,18:58:19.000,8,11123284,-795,0,1767898698,15072.615161510003,116.27039409000281,50691.13415952 2026-01-08,18:58:20.000,8,11123304,-795,0,1767898699,15072.594952580002,116.22105018000002,50691.10621104 2026-01-08,18:58:21.000,8,11123335,-795,0,1767898700,15072.541062099997,116.1435097499998,50691.05031408001 2026-01-08,18:58:22.000,8,11123319,-795,0,1767898701,15072.493907930002,116.09416584000428,50691.00839136 2026-01-08,18:58:23.000,8,11123332,-795,0,1767898702,15072.507380549992,116.05892019000021,50691.029352720005 2026-01-08,18:58:24.000,8,11123296,-795,0,1767898703,15072.554534720002,116.05187106000085,50691.17608224 2026-01-08,18:58:25.000,8,11123279,-795,0,1767898704,15072.588216269993,116.00252714999806,50691.11319816 2026-01-08,18:58:26.000,8,11123344,-795,0,1767898705,15072.615161510003,115.96728150000126,50691.11319816 2026-01-08,18:58:27.000,8,11123293,-795,0,1767898706,15072.642106749998,115.97433063000062,50691.148133760005 2026-01-08,18:58:28.000,8,11123336,-795,0,1767898707,15072.675788299988,115.97433063000062,50691.17608224 2026-01-08,18:58:29.000,8,11123317,-795,0,1767898708,15072.709469849993,115.97433063000062,50691.162108 2026-01-08,18:58:30.000,8,11123318,-795,0,1767898709,15072.709469849993,115.9954780199987,50691.18306936 2026-01-08,18:58:31.000,8,11123300,-795,0,1767898710,15072.716206159988,116.0095762800047,50691.18306936 2026-01-08,18:58:32.000,8,11123288,-795,0,1767898711,15072.743151399998,116.04482193000149,50691.20403072 2026-01-08,18:58:33.000,8,11123277,-795,0,1767898712,15072.763360329998,116.0095762800047,50691.148133760005 2026-01-08,18:58:34.000,8,11123317,-795,0,1767898713,15072.736415089988,116.02367454000341,50691.15512088 2026-01-08,18:58:35.000,8,11123319,-795,0,1767898714,15072.776832949989,116.03072367000277,50691.21800496001 2026-01-08,18:58:36.000,8,11123339,-795,0,1767898715,15072.810514499994,116.03777280000213,50691.21800496001 2026-01-08,18:58:37.000,8,11123294,-795,0,1767898716,15072.823987119998,116.05892019000021,50691.162108 2026-01-08,18:58:38.000,8,11123339,-795,0,1767898717,15072.844196049999,116.08006757999829,50691.20403072 2026-01-08,18:58:39.000,8,11123289,-795,0,1767898718,15072.871141289994,116.1435097499998,50691.28088904 2026-01-08,18:58:40.000,8,11123299,-795,0,1767898719,15072.864404979999,116.1717062700045,50691.099223920006 2026-01-08,18:58:41.000,8,11123330,-795,0,1767898720,15072.850932359994,116.23514843999874,50691.14114664001 2026-01-08,18:58:42.000,8,11123293,-795,0,1767898721,15072.790305569994,116.25629583000409,50691.148133760005 2026-01-08,18:58:43.000,8,11123286,-795,0,1767898722,15072.857668669989,116.27039409000281,50691.09223680001 2026-01-08,18:58:44.000,8,11123295,-795,0,1767898723,15072.797041879989,116.31268886999896,50691.06428832 2026-01-08,18:58:45.000,8,11123325,-715,0,1767898724,15072.803778189998,116.27039409000281,50691.11319816 2026-01-08,18:58:46.000,8,11123301,-795,0,1767898725,15072.770096639993,116.2421975699981,50691.12018528001 2026-01-08,18:58:47.000,8,11123284,-795,0,1767898726,15072.722942469998,116.19990279000194,50691.16909512001 2026-01-08,18:58:48.000,8,11123299,-795,0,1767898727,15072.709469849993,116.12941149000108,50691.16909512001 2026-01-08,18:58:49.000,8,11123328,-795,0,1767898728,15072.675788299988,116.03777280000213,50691.148133760005 2026-01-08,18:58:50.000,8,11123310,-795,0,1767898729,15072.547798409993,115.88974107000104,50691.162108 2026-01-08,18:58:51.000,8,11123291,-795,0,1767898730,15072.433281140002,115.74170933999994,50691.20403072 2026-01-08,18:58:52.000,8,11123299,-795,0,1767898731,15072.386126969992,115.62187413000356,50691.162108 2026-01-08,18:58:53.000,8,11123312,-795,0,1767898732,15072.406335899992,115.55843196000205,50691.22499208 2026-01-08,18:58:54.000,8,11123306,-715,0,1767898733,15072.372654350002,115.44564587999776,50691.23896632001 2026-01-08,18:58:55.000,8,11123298,-795,0,1767898734,15072.440017449997,115.41040023000096,50691.245953440004 2026-01-08,18:58:56.000,8,11123327,-795,0,1767898735,15072.554534720002,115.3681054500048,50691.23896632001 2026-01-08,18:58:57.000,8,11123282,-795,0,1767898736,15072.695997229988,115.38925284000288,50691.19005648001 2026-01-08,18:58:58.000,8,11123338,-795,0,1767898737,15072.844196049999,115.48089153000183,50691.25294056 2026-01-08,18:58:59.000,8,11123339,-795,0,1767898738,15072.972185939994,115.53728457000398,50691.17608224 2026-01-08,18:59:00.000,8,11123292,-795,0,1767898739,15073.04628535,115.67121803999908,50691.13415952 2026-01-08,18:59:01.000,8,11123318,-795,0,1767898740,15073.06649428,115.75580759999866,50691.15512088 2026-01-08,18:59:02.000,8,11123328,-795,0,1767898741,15073.032812729994,115.84039715999825,50691.07127544001 2026-01-08,18:59:03.000,8,11123310,-795,0,1767898742,15073.00586749,115.88269194000168,50691.099223920006 2026-01-08,18:59:04.000,8,11123295,-795,0,1767898743,15072.93850438999,115.92498671999783,50691.13415952 2026-01-08,18:59:05.000,8,11123317,-795,0,1767898744,15072.871141289994,115.93908498000383,50691.14114664001 2026-01-08,18:59:06.000,8,11123317,-795,0,1767898745,15072.709469849993,115.88269194000168,50691.15512088 2026-01-08,18:59:07.000,8,11123310,-795,0,1767898746,15072.594952580002,115.84039715999825,50691.09223680001 2026-01-08,18:59:08.000,8,11123305,-795,0,1767898747,15072.534325790002,115.81220064000081,50691.099223920006 2026-01-08,18:59:09.000,8,11123311,-795,0,1767898748,15072.480435309997,115.82629889999953,50691.1271724 2026-01-08,18:59:10.000,8,11123325,-795,0,1767898749,15072.473699000002,115.84744629000488,50691.12018528001 2026-01-08,18:59:11.000,8,11123296,-795,0,1767898750,15072.514116860002,115.87564281000232,50691.0573012 2026-01-08,18:59:12.000,8,11123310,-795,0,1767898751,15072.568007339993,115.93908498000383,50691.03633984 2026-01-08,18:59:13.000,8,11123302,-795,0,1767898752,15072.615161510003,115.93908498000383,50691.07127544001 2026-01-08,18:59:14.000,8,11123340,-795,0,1767898753,15072.648843059993,115.93908498000383,50691.078262560004 2026-01-08,18:59:15.000,8,11123309,-795,0,1767898754,15072.682524609998,115.88269194000168,50691.10621104 2026-01-08,18:59:16.000,8,11123367,-795,0,1767898755,15072.709469849993,115.79105325000273,50691.17608224 2026-01-08,18:59:17.000,8,11123310,-795,0,1767898756,15072.675788299988,115.70646369000315,50691.211017839996 2026-01-08,18:59:18.000,8,11123307,-795,0,1767898757,15072.561271029997,115.57957935000013,50691.099223920006 2026-01-08,18:59:19.000,8,11123311,-795,0,1767898758,15072.514116860002,115.45974414000375,50691.197043600005 2026-01-08,18:59:20.000,8,11123353,-795,0,1767898759,15072.554534720002,115.37515458000416,50691.28787616001 2026-01-08,18:59:21.000,8,11123314,-795,0,1767898760,15072.568007339993,115.2553193700005,50691.17608224 2026-01-08,18:59:22.000,8,11123294,-795,0,1767898761,15072.574743650002,115.19892632999836,50691.16909512001 2026-01-08,18:59:23.000,8,11123315,-795,0,1767898762,15072.621897819998,115.21302459000435,50691.197043600005 2026-01-08,18:59:24.000,8,11123341,-795,0,1767898763,15072.716206159988,115.20597545999772,50691.21800496001 2026-01-08,18:59:25.000,8,11123346,-795,0,1767898764,15072.776832949989,115.20597545999772,50691.16909512001 2026-01-08,18:59:26.000,8,11123316,-795,0,1767898765,15072.850932359994,115.26941762999923,50691.12018528001 2026-01-08,18:59:27.000,8,11123335,-795,0,1767898766,15072.91829545999,115.3681054500048,50691.10621104 2026-01-08,18:59:28.000,8,11123333,-795,0,1767898767,15072.98565856,115.41744936000032,50691.15512088 2026-01-08,18:59:29.000,8,11123265,-795,0,1767898768,15073.012603799994,115.48089153000183,50691.078262560004 2026-01-08,18:59:30.000,8,11123272,-795,0,1767898769,15073.02607642,115.4385967499984,50691.16909512001 2026-01-08,18:59:31.000,8,11123329,-795,0,1767898770,15072.99913117999,115.49498979000055,50691.23896632001 2026-01-08,18:59:32.000,8,11123297,-795,0,1767898771,15072.99913117999,115.50908804999926,50691.19005648001 2026-01-08,18:59:33.000,8,11123309,-795,0,1767898772,15072.95871331999,115.42449848999968,50691.20403072 2026-01-08,18:59:34.000,8,11123297,-795,0,1767898773,15072.931768079994,115.41744936000032,50691.245953440004 2026-01-08,18:59:35.000,8,11123308,-795,0,1767898774,15072.844196049999,115.4033511000016,50691.2319792 2026-01-08,18:59:36.000,8,11123329,-795,0,1767898775,15072.844196049999,115.37515458000416,50691.245953440004 2026-01-08,18:59:37.000,8,11123276,-795,0,1767898776,15072.803778189998,115.38220371000352,50691.25294056 2026-01-08,18:59:38.000,8,11123313,-795,0,1767898777,15072.776832949989,115.3681054500048,50691.23896632001 2026-01-08,18:59:39.000,8,11123320,-795,0,1767898778,15072.749887709993,115.39630197000224,50691.315824640005 2026-01-08,18:59:40.000,8,11123321,-795,0,1767898779,15072.749887709993,115.4385967499984,50691.266914800006 2026-01-08,18:59:41.000,8,11123300,-795,0,1767898780,15072.736415089988,115.5020389199999,50691.245953440004 2026-01-08,18:59:42.000,8,11123307,-795,0,1767898781,15072.736415089988,115.53023544000462,50691.197043600005 2026-01-08,18:59:43.000,8,11123300,-635,0,1767898782,15072.722942469998,115.5513828300027,50691.2319792 2026-01-08,18:59:44.000,8,11123296,-795,0,1767898783,15072.743151399998,115.63597239000228,50691.21800496001 2026-01-08,18:59:45.000,8,11123290,-795,0,1767898784,15072.776832949989,115.72056195000187,50691.2319792 2026-01-08,18:59:46.000,8,11123288,-795,0,1767898785,15072.756624019989,115.75580759999866,50691.2319792 2026-01-08,18:59:47.000,8,11123291,-795,0,1767898786,15072.770096639993,115.77695499000401,50691.21800496001 2026-01-08,18:59:48.000,8,11123297,-795,0,1767898787,15072.850932359994,115.77695499000401,50691.2319792 2026-01-08,18:59:49.000,8,11123319,-795,0,1767898788,15072.945240699999,115.72056195000187,50691.23896632001 2026-01-08,18:59:50.000,8,11123313,-795,0,1767898789,15072.99913117999,115.65711978000036,50691.23896632001 2026-01-08,18:59:51.000,8,11123305,-795,0,1767898790,15073.032812729994,115.56548109000141,50691.20403072 2026-01-08,18:59:52.000,8,11123307,-795,0,1767898791,15073.012603799994,115.41040023000096,50691.211017839996 2026-01-08,18:59:53.000,8,11123278,-795,0,1767898792,15072.98565856,115.33285980000073,50691.18306936 2026-01-08,18:59:54.000,8,11123233,-795,0,1767898793,15072.945240699999,115.26941762999923,50691.19005648001 2026-01-08,18:59:55.000,8,11123306,-795,0,1767898794,15072.891350219994,115.24827024000115,50691.245953440004 2026-01-08,18:59:56.000,8,11123276,-795,0,1767898795,15072.891350219994,115.27646675999858,50691.34377312 2026-01-08,18:59:57.000,8,11123274,-795,0,1767898796,15072.857668669989,115.33285980000073,50691.3018504 2026-01-08,18:59:58.000,8,11123280,-795,0,1767898797,15072.844196049999,115.38925284000288,50691.30883752001 2026-01-08,18:59:59.000,8,11123270,-795,0,1767898798,15072.877877599989,115.46679327000311,50691.28787616001 2026-01-08,19:00:00.000,8,11123315,-795,0,1767898799,15072.884613909999,115.57253022000077,50691.32979888 2026-01-08,19:00:01.000,8,11123300,-795,0,1767898800,15072.877877599989,115.67826716999843,50691.3018504 2026-01-08,19:00:02.000,8,11123333,-795,0,1767898801,15072.871141289994,115.79810238000209,50691.25992768001 2026-01-08,19:00:03.000,8,11123306,-795,0,1767898802,15072.864404979999,115.86859368000296,50691.22499208 2026-01-08,19:00:04.000,8,11123299,-795,0,1767898803,15072.864404979999,115.91793758999847,50691.25294056 2026-01-08,19:00:05.000,8,11123309,-795,0,1767898804,15072.857668669989,115.93203585000447,50691.17608224 2026-01-08,19:00:06.000,8,11123291,-795,0,1767898805,15072.830723429994,115.86859368000296,50691.20403072 2026-01-08,19:00:07.000,8,11123276,-795,0,1767898806,15072.823987119998,115.81220064000081,50691.19005648001 2026-01-08,19:00:08.000,8,11123247,-795,0,1767898807,15072.803778189998,115.7487584699993,50691.245953440004 2026-01-08,19:00:09.000,8,11123254,-795,0,1767898808,15072.810514499994,115.67826716999843,50691.3018504 2026-01-08,19:00:10.000,8,11123255,-795,0,1767898809,15072.770096639993,115.62892326000292,50691.27390192 2026-01-08,19:00:11.000,8,11123262,-795,0,1767898810,15072.709469849993,115.60777587000484,50691.25294056 2026-01-08,19:00:12.000,8,11123293,-795,0,1767898811,15072.709469849993,115.65711978000036,50691.30883752001 2026-01-08,19:00:13.000,8,11123278,-795,0,1767898812,15072.642106749998,115.6853162999978,50691.266914800006 2026-01-08,19:00:14.000,8,11123280,-795,0,1767898813,15072.568007339993,115.81924977000017,50691.28088904 2026-01-08,19:00:15.000,8,11123251,-795,0,1767898814,15072.520853169997,115.93203585000447,50691.20403072 2026-01-08,19:00:16.000,8,11123288,-795,0,1767898815,15072.446753759992,116.06596931999957,50691.22499208 2026-01-08,19:00:17.000,8,11123318,-795,0,1767898816,15072.413072210002,116.10121497000364,50691.245953440004 2026-01-08,19:00:18.000,8,11123274,-795,0,1767898817,15072.312027560001,116.16465713999787,50691.19005648001 2026-01-08,19:00:19.000,8,11123261,-795,0,1767898818,15072.338972799997,116.22809930999938,50691.245953440004 2026-01-08,19:00:20.000,8,11123250,-795,0,1767898819,15072.352445420001,116.27744322000217,50691.3018504 2026-01-08,19:00:21.000,8,11123301,-795,0,1767898820,15072.352445420001,116.27744322000217,50691.34377312 2026-01-08,19:00:22.000,8,11123302,-795,0,1767898821,15072.392863280002,116.32678712999768,50691.315824640005 2026-01-08,19:00:23.000,8,11123294,-795,0,1767898822,15072.419808519997,116.38318016999983,50691.29486328 2026-01-08,19:00:24.000,8,11123279,-795,0,1767898823,15072.413072210002,116.43957321000198,50691.27390192 2026-01-08,19:00:25.000,8,11123254,-795,0,1767898824,15072.406335899992,116.4536714700007,50691.364734480005 2026-01-08,19:00:26.000,8,11123261,-795,0,1767898825,15072.352445420001,116.46072060000006,50691.35774736001 2026-01-08,19:00:27.000,8,11123288,-795,0,1767898826,15072.291818630001,116.48186798999814,50691.32979888 2026-01-08,19:00:28.000,8,11123243,-795,0,1767898827,15072.17056505,116.50301538000349,50691.23896632001 2026-01-08,19:00:29.000,8,11123271,-795,0,1767898828,15072.157092429996,116.52416277000157,50691.364734480005 2026-01-08,19:00:30.000,8,11123287,-795,0,1767898829,15072.08299301999,116.48891712000477,50691.434605680006 2026-01-08,19:00:31.000,8,11123304,-795,0,1767898830,15072.06278408999,116.4536714700007,50691.39268296 2026-01-08,19:00:32.000,8,11123287,-795,0,1767898831,15072.04257515999,116.46072060000006,50691.483515520005 2026-01-08,19:00:33.000,8,11123278,-795,0,1767898832,15072.06278408999,116.43252408000262,50691.42063144 2026-01-08,19:00:34.000,8,11123298,-795,0,1767898833,15072.0695204,116.48186798999814,50691.434605680006 2026-01-08,19:00:35.000,8,11123265,-795,0,1767898834,15072.08972933,116.53121190000093,50691.39268296 2026-01-08,19:00:36.000,8,11123297,-795,0,1767898835,15072.136883499996,116.59465407000243,50691.39268296 2026-01-08,19:00:37.000,8,11123286,-795,0,1767898836,15072.15035612,116.65104711000458,50691.42761856001 2026-01-08,19:00:38.000,8,11123245,-795,0,1767898837,15072.13014719,116.72153840999817,50691.42761856001 2026-01-08,19:00:39.000,8,11123282,-795,0,1767898838,15072.0695204,116.77088232000096,50691.39967008 2026-01-08,19:00:40.000,8,11123281,-795,0,1767898839,15072.02236622999,116.7638331900016,50691.44857992 2026-01-08,19:00:41.000,8,11123298,-795,0,1767898840,15071.94826682,116.7638331900016,50691.434605680006 2026-01-08,19:00:42.000,8,11123332,-795,0,1767898841,15071.82027692999,116.75678406000225,50691.44857992 2026-01-08,19:00:43.000,8,11123275,-795,0,1767898842,15071.732704899994,116.72858754000481,50691.45556704001 2026-01-08,19:00:44.000,8,11123266,-795,0,1767898843,15071.678814419989,116.67219450000266,50691.44857992 2026-01-08,19:00:45.000,8,11123268,-795,0,1767898844,15071.591242389994,116.65809624000394,50691.51845112 2026-01-08,19:00:46.000,8,11123288,-795,0,1767898845,15071.557560839989,116.61580146000051,50691.46954128 2026-01-08,19:00:47.000,8,11123274,-795,0,1767898846,15071.537351909989,116.58760494000308,50691.51845112 2026-01-08,19:00:48.000,8,11123283,-795,0,1767898847,15071.584506079998,116.59465407000243,50691.57434808001 2026-01-08,19:00:49.000,8,11123256,-795,0,1767898848,15071.665341799999,116.59465407000243,50691.56037384 2026-01-08,19:00:50.000,8,11123221,-795,0,1767898849,15071.672078109994,116.70744014999946,50691.57434808001 2026-01-08,19:00:51.000,8,11123257,-795,0,1767898850,15071.685550729999,116.77793145000032,50691.50447688001 2026-01-08,19:00:52.000,8,11123296,-795,0,1767898851,15071.71923227999,116.82727536000311,50691.511464 2026-01-08,19:00:53.000,8,11123259,-795,0,1767898852,15071.75965013999,116.89071753000462,50691.483515520005 2026-01-08,19:00:54.000,8,11123272,-795,0,1767898853,15071.80680431,117.010552740001,50691.42063144 2026-01-08,19:00:55.000,8,11123310,-795,0,1767898854,15071.793331689994,117.13038795000466,50691.42063144 2026-01-08,19:00:56.000,8,11123244,-795,0,1767898855,15071.82701324,117.19383011999889,50691.45556704001 2026-01-08,19:00:57.000,8,11123314,-795,0,1767898856,15071.84722217,117.26432141999976,50691.33678600001 2026-01-08,19:00:58.000,8,11123269,-795,0,1767898857,15071.86069478999,117.34186184999999,50691.38569584001 2026-01-08,19:00:59.000,8,11123263,-715,0,1767898858,15071.894376339995,117.3700583700047,50691.38569584001 2026-01-08,19:01:00.000,8,11123277,-795,0,1767898859,15071.98194836999,117.41235315000085,50691.39967008 2026-01-08,19:01:01.000,8,11123288,-795,0,1767898860,15072.04257515999,117.45464793000428,50691.378708719996 2026-01-08,19:01:02.000,8,11123298,-795,0,1767898861,15072.02236622999,117.48284445000172,50691.39268296 2026-01-08,19:01:03.000,8,11123244,-795,0,1767898862,15071.96847575,117.48989358000108,50691.39967008 2026-01-08,19:01:04.000,8,11123243,-795,0,1767898863,15071.98868468,117.5039918399998,50691.38569584001 2026-01-08,19:01:05.000,8,11123240,-795,0,1767898864,15071.90111264999,117.47579532000236,50691.42761856001 2026-01-08,19:01:06.000,8,11123266,-795,0,1767898865,15071.773122759994,117.53218836000451,50691.42063144 2026-01-08,19:01:07.000,8,11123313,-795,0,1767898866,15071.665341799999,117.54628662000323,50691.364734480005 2026-01-08,19:01:08.000,8,11123261,-795,0,1767898867,15071.557560839989,117.56038488000195,50691.49748976 2026-01-08,19:01:09.000,8,11123251,-795,0,1767898868,15071.503670359998,117.68022008999833,50691.53941248 2026-01-08,19:01:10.000,8,11123258,-795,0,1767898869,15071.469988809993,117.70136748000368,50691.55338672001 2026-01-08,19:01:11.000,8,11123277,-795,0,1767898870,15071.429570949993,117.76480964999791,50691.52543824001 2026-01-08,19:01:12.000,8,11123331,-795,0,1767898871,15071.483461429998,117.77890791000391,50691.581335200004 2026-01-08,19:01:13.000,8,11123275,-795,0,1767898872,15071.550824529993,117.85644834000414,50691.53941248 2026-01-08,19:01:14.000,8,11123266,-795,0,1767898873,15071.645132869999,117.89169399000093,50691.56037384 2026-01-08,19:01:15.000,8,11123249,-795,0,1767898874,15071.685550729999,117.91284137999901,50691.511464 2026-01-08,19:01:16.000,8,11123274,-795,0,1767898875,15071.77985906999,117.89874312000029,50691.49748976 2026-01-08,19:01:17.000,8,11123291,-795,0,1767898876,15071.88764003,117.90579224999965,50691.44857992 2026-01-08,19:01:18.000,8,11123287,-795,0,1767898877,15071.90111264999,117.84939921000478,50691.42761856001 2026-01-08,19:01:19.000,8,11123257,-795,0,1767898878,15071.934794199995,117.80005530000199,50691.38569584001 2026-01-08,19:01:20.000,8,11123275,-795,0,1767898879,15071.94826682,117.72956400000112,50691.413644320004 2026-01-08,19:01:21.000,8,11123296,-795,0,1767898880,15071.934794199995,117.67317095999897,50691.29486328 2026-01-08,19:01:22.000,8,11123316,-795,0,1767898881,15071.88764003,117.60972879000474,50691.34377312 2026-01-08,19:01:23.000,8,11123277,-795,0,1767898882,15071.84048585999,117.64497444000153,50691.33678600001 2026-01-08,19:01:24.000,8,11123230,-795,0,1767898883,15071.8674311,117.59563052999874,50691.266914800006 2026-01-08,19:01:25.000,8,11123321,-795,0,1767898884,15071.88764003,117.6167779200041,50691.3018504 2026-01-08,19:01:26.000,8,11123260,-795,0,1767898885,15071.92132157999,117.64497444000153,50691.315824640005 2026-01-08,19:01:27.000,8,11123288,-795,0,1767898886,15071.975212059995,117.72251487000176,50691.28088904 2026-01-08,19:01:28.000,8,11123272,-795,0,1767898887,15072.00215729999,117.77890791000391,50691.197043600005 2026-01-08,19:01:29.000,8,11123300,-795,0,1767898888,15072.0695204,117.78595704000327,50691.211017839996 2026-01-08,19:01:30.000,8,11123280,-795,0,1767898889,15072.076256709996,117.83530094999878,50691.211017839996 2026-01-08,19:01:31.000,8,11123317,-795,0,1767898890,15072.10993826,117.84939921000478,50691.21800496001 2026-01-08,19:01:32.000,8,11123288,-795,0,1767898891,15072.06278408999,117.85644834000414,50691.266914800006 2026-01-08,19:01:33.000,8,11123264,-795,0,1767898892,15072.076256709996,117.90579224999965,50691.23896632001 2026-01-08,19:01:34.000,8,11123259,-795,0,1767898893,15072.02236622999,117.89169399000093,50691.21800496001 2026-01-08,19:01:35.000,8,11123278,-795,0,1767898894,15071.975212059995,117.95513616000244,50691.3018504 2026-01-08,19:01:36.000,8,11123237,-795,0,1767898895,15071.96847575,117.99038180999923,50691.25294056 2026-01-08,19:01:37.000,8,11123315,-795,0,1767898896,15071.94153050999,117.91989050999837,50691.21800496001 2026-01-08,19:01:38.000,8,11123292,-795,0,1767898897,15071.92805789,117.94808703000308,50691.245953440004 2026-01-08,19:01:39.000,8,11123262,-795,0,1767898898,15071.94153050999,117.9621852900018,50691.23896632001 2026-01-08,19:01:40.000,8,11123257,-795,0,1767898899,15071.96173943999,117.91989050999837,50691.35076024 2026-01-08,19:01:41.000,8,11123277,-795,0,1767898900,15071.975212059995,117.94103790000372,50691.33678600001 2026-01-08,19:01:42.000,8,11123344,-795,0,1767898901,15071.98194836999,117.88464486000157,50691.3018504 2026-01-08,19:01:43.000,8,11123271,-795,0,1767898902,15071.98868468,117.89169399000093,50691.3717216 2026-01-08,19:01:44.000,8,11123267,-795,0,1767898903,15071.98868468,117.87054660000285,50691.364734480005 2026-01-08,19:01:45.000,8,11123277,-795,0,1767898904,15072.015629919995,117.89169399000093,50691.39967008 2026-01-08,19:01:46.000,8,11123238,-795,0,1767898905,15071.98868468,117.96923442000116,50691.39967008 2026-01-08,19:01:47.000,8,11123336,-795,0,1767898906,15071.94153050999,118.01152920000459,50691.35076024 2026-01-08,19:01:48.000,8,11123268,-795,0,1767898907,15071.88090371999,118.01152920000459,50691.3717216 2026-01-08,19:01:49.000,8,11123319,-755,0,1767898908,15071.813540619994,118.10316789000353,50691.35076024 2026-01-08,19:01:50.000,8,11123268,-795,0,1767898909,15071.73944120999,118.09611876000417,50691.28787616001 2026-01-08,19:01:51.000,8,11123264,-795,0,1767898910,15071.692287039994,118.14546266999969,50691.378708719996 2026-01-08,19:01:52.000,8,11123286,-795,0,1767898911,15071.638396559989,118.11021702000289,50691.3717216 2026-01-08,19:01:53.000,8,11123254,-795,0,1767898912,15071.645132869999,118.06792223999946,50691.35774736001 2026-01-08,19:01:54.000,8,11123325,-675,0,1767898913,15071.611451319994,118.07497136999882,50691.413644320004 2026-01-08,19:01:55.000,8,11123255,-795,0,1767898914,15071.638396559989,118.0608731100001,50691.378708719996 2026-01-08,19:01:56.000,8,11123261,-795,0,1767898915,15071.597978699989,118.0256274600033,50691.33678600001 2026-01-08,19:01:57.000,8,11123311,-795,0,1767898916,15071.611451319994,118.03972572000202,50691.32979888 2026-01-08,19:01:58.000,8,11123306,-795,0,1767898917,15071.577769769989,117.98333267999988,50691.35076024 2026-01-08,19:01:59.000,8,11123266,-755,0,1767898918,15071.604715009998,117.97628355000052,50691.4415928 2026-01-08,19:02:00.000,8,11123253,-795,0,1767898919,15071.597978699989,117.95513616000244,50691.3717216 2026-01-08,19:02:01.000,8,11123237,-795,0,1767898920,15071.597978699989,117.9621852900018,50691.38569584001 2026-01-08,19:02:02.000,8,11123248,-795,0,1767898921,15071.597978699989,117.97628355000052,50691.33678600001 2026-01-08,19:02:03.000,8,11123253,-795,0,1767898922,15071.584506079998,117.90579224999965,50691.413644320004 2026-01-08,19:02:04.000,8,11123284,-795,0,1767898923,15071.591242389994,117.91989050999837,50691.3717216 2026-01-08,19:02:05.000,8,11123307,-795,0,1767898924,15071.618187629989,117.90579224999965,50691.39967008 2026-01-08,19:02:06.000,8,11123282,-795,0,1767898925,15071.611451319994,117.90579224999965,50691.35076024 2026-01-08,19:02:07.000,8,11123300,-795,0,1767898926,15071.672078109994,117.90579224999965,50691.413644320004 2026-01-08,19:02:08.000,8,11123259,-795,0,1767898927,15071.645132869999,117.91989050999837,50691.42063144 2026-01-08,19:02:09.000,8,11123266,-795,0,1767898928,15071.631660249994,117.89874312000029,50691.40665720001 2026-01-08,19:02:10.000,8,11123315,-795,0,1767898929,15071.597978699989,117.94808703000308,50691.39268296 2026-01-08,19:02:11.000,8,11123273,-795,0,1767898930,15071.564297149998,117.93398877000436,50691.3717216 2026-01-08,19:02:12.000,8,11123273,-795,0,1767898931,15071.571033459993,117.90579224999965,50691.3717216 2026-01-08,19:02:13.000,8,11123277,-795,0,1767898932,15071.537351909989,117.94808703000308,50691.413644320004 2026-01-08,19:02:14.000,8,11123254,-795,0,1767898933,15071.557560839989,117.90579224999965,50691.35774736001 2026-01-08,19:02:15.000,8,11123281,-795,0,1767898934,15071.597978699989,117.89874312000029,50691.42063144 2026-01-08,19:02:16.000,8,11123285,-795,0,1767898935,15071.597978699989,117.87759573000221,50691.35774736001 2026-01-08,19:02:17.000,8,11123326,-795,0,1767898936,15071.624923939999,117.84235007999814,50691.38569584001 2026-01-08,19:02:18.000,8,11123277,-795,0,1767898937,15071.618187629989,117.8141535600007,50691.39268296 2026-01-08,19:02:19.000,8,11123256,-795,0,1767898938,15071.665341799999,117.76480964999791,50691.39268296 2026-01-08,19:02:20.000,8,11123250,-795,0,1767898939,15071.645132869999,117.72956400000112,50691.35076024 2026-01-08,19:02:21.000,8,11123270,-795,0,1767898940,15071.591242389994,117.72956400000112,50691.35774736001 2026-01-08,19:02:22.000,8,11123300,-795,0,1767898941,15071.523879289998,117.68726921999769,50691.364734480005 2026-01-08,19:02:23.000,8,11123278,-795,0,1767898942,15071.456516189988,117.70136748000368,50691.413644320004 2026-01-08,19:02:24.000,8,11123262,-795,0,1767898943,15071.443043569998,117.75776051999856,50691.4415928 2026-01-08,19:02:25.000,8,11123275,-795,0,1767898944,15071.355471540002,117.8141535600007,50691.44857992 2026-01-08,19:02:26.000,8,11123261,-795,0,1767898945,15071.315053680002,117.84235007999814,50691.39268296 2026-01-08,19:02:27.000,8,11123265,-795,0,1767898946,15071.281372129997,117.91284137999901,50691.39268296 2026-01-08,19:02:28.000,8,11123280,-795,0,1767898947,15071.227481649992,117.91989050999837,50691.413644320004 2026-01-08,19:02:29.000,8,11123264,-795,0,1767898948,15071.254426890002,117.94808703000308,50691.42761856001 2026-01-08,19:02:30.000,8,11123257,-795,0,1767898949,15071.227481649992,117.9621852900018,50691.39268296 2026-01-08,19:02:31.000,8,11123243,-795,0,1767898950,15071.328526299993,117.99038180999923,50691.38569584001 2026-01-08,19:02:32.000,8,11123244,-795,0,1767898951,15071.328526299993,117.95513616000244,50691.39268296 2026-01-08,19:02:33.000,8,11123333,-795,0,1767898952,15071.375680470002,117.90579224999965,50691.40665720001 2026-01-08,19:02:34.000,8,11123271,-795,0,1767898953,15071.409362019993,117.88464486000157,50691.364734480005 2026-01-08,19:02:35.000,8,11123294,-795,0,1767898954,15071.443043569998,117.85644834000414,50691.33678600001 2026-01-08,19:02:36.000,8,11123313,-795,0,1767898955,15071.449779879993,117.84235007999814,50691.3018504 2026-01-08,19:02:37.000,8,11123274,-795,0,1767898956,15071.517142979988,117.84235007999814,50691.32281176 2026-01-08,19:02:38.000,8,11123282,-795,0,1767898957,15071.537351909989,117.84939921000478,50691.39967008 2026-01-08,19:02:39.000,8,11123266,-795,0,1767898958,15071.517142979988,117.87759573000221,50691.35774736001 2026-01-08,19:02:40.000,8,11123300,-795,0,1767898959,15071.456516189988,117.91284137999901,50691.32979888 2026-01-08,19:02:41.000,8,11123318,-795,0,1767898960,15071.436307259988,117.94103790000372,50691.35076024 2026-01-08,19:02:42.000,8,11123306,-795,0,1767898961,15071.355471540002,117.92693963999773,50691.32979888 2026-01-08,19:02:43.000,8,11123282,-795,0,1767898962,15071.308317369992,117.94103790000372,50691.35076024 2026-01-08,19:02:44.000,8,11123284,-795,0,1767898963,15071.267899509992,117.93398877000436,50691.34377312 2026-01-08,19:02:45.000,8,11123305,-795,0,1767898964,15071.288108439992,117.93398877000436,50691.35774736001 2026-01-08,19:02:46.000,8,11123304,-795,0,1767898965,15071.267899509992,117.94103790000372,50691.315824640005 2026-01-08,19:02:47.000,8,11123317,-795,0,1767898966,15071.301581059997,117.87054660000285,50691.30883752001 2026-01-08,19:02:48.000,8,11123289,-795,0,1767898967,15071.341998919997,117.88464486000157,50691.3018504 2026-01-08,19:02:49.000,8,11123273,-795,0,1767898968,15071.362207849998,117.8634974700035,50691.21800496001 2026-01-08,19:02:50.000,8,11123277,-795,0,1767898969,15071.449779879993,117.84235007999814,50691.266914800006 2026-01-08,19:02:51.000,8,11123258,-795,0,1767898970,15071.483461429998,117.87054660000285,50691.23896632001 2026-01-08,19:02:52.000,8,11123266,-795,0,1767898971,15071.517142979988,117.91284137999901,50691.25992768001 2026-01-08,19:02:53.000,8,11123277,-795,0,1767898972,15071.550824529993,117.93398877000436,50691.2319792 2026-01-08,19:02:54.000,8,11123285,-675,0,1767898973,15071.537351909989,117.9974309399986,50691.25294056 2026-01-08,19:02:55.000,8,11123284,-795,0,1767898974,15071.490197739993,118.05382398000074,50691.23896632001 2026-01-08,19:02:56.000,8,11123294,-795,0,1767898975,15071.443043569998,118.13136441000097,50691.245953440004 2026-01-08,19:02:57.000,8,11123280,-795,0,1767898976,15071.443043569998,118.18070832000376,50691.211017839996 2026-01-08,19:02:58.000,8,11123263,-715,0,1767898977,15071.395889400002,118.1736591900044,50691.2319792 2026-01-08,19:02:59.000,8,11123273,-795,0,1767898978,15071.429570949993,118.1736591900044,50691.20403072 2026-01-08,19:03:00.000,8,11123248,-795,0,1767898979,15071.483461429998,118.18775745000312,50691.245953440004 2026-01-08,19:03:01.000,8,11123258,-795,0,1767898980,15071.550824529993,118.18070832000376,50691.2319792 2026-01-08,19:03:02.000,8,11123295,-795,0,1767898981,15071.597978699989,118.2089048400012,50691.25294056 2026-01-08,19:03:03.000,8,11123306,-795,0,1767898982,15071.705759659999,118.21595397000056,50691.23896632001 2026-01-08,19:03:04.000,8,11123291,-795,0,1767898983,15071.78659538,118.2089048400012,50691.25294056 2026-01-08,19:03:05.000,8,11123280,-795,0,1767898984,15071.80006799999,118.19480658000248,50691.20403072 2026-01-08,19:03:06.000,8,11123290,-795,0,1767898985,15071.78659538,118.16661005999777,50691.266914800006 2026-01-08,19:03:07.000,8,11123304,-795,0,1767898986,15071.73944120999,118.14546266999969,50691.19005648001 2026-01-08,19:03:08.000,8,11123293,-795,0,1767898987,15071.705759659999,118.10316789000353,50691.2319792 2026-01-08,19:03:09.000,8,11123275,-795,0,1767898988,15071.611451319994,118.01152920000459,50691.23896632001 2026-01-08,19:03:10.000,8,11123312,-795,0,1767898989,15071.510406669993,117.94103790000372,50691.22499208 2026-01-08,19:03:11.000,8,11123297,-795,0,1767898990,15071.409362019993,117.8634974700035,50691.22499208 2026-01-08,19:03:12.000,8,11123268,-795,0,1767898991,15071.348735229993,117.79300617000263,50691.245953440004 2026-01-08,19:03:13.000,8,11123266,-795,0,1767898992,15071.355471540002,117.70136748000368,50691.3018504 2026-01-08,19:03:14.000,8,11123304,-795,0,1767898993,15071.341998919997,117.65202357000089,50691.32979888 2026-01-08,19:03:15.000,8,11123271,-795,0,1767898994,15071.395889400002,117.65202357000089,50691.32979888 2026-01-08,19:03:16.000,8,11123284,-795,0,1767898995,15071.449779879993,117.63792531000217,50691.315824640005 2026-01-08,19:03:17.000,8,11123303,-795,0,1767898996,15071.517142979988,117.63792531000217,50691.28088904 2026-01-08,19:03:18.000,8,11123301,-795,0,1767898997,15071.483461429998,117.60972879000474,50691.21800496001 2026-01-08,19:03:19.000,8,11123290,-795,0,1767898998,15071.544088219998,117.63087618000282,50691.27390192 2026-01-08,19:03:20.000,8,11123281,-795,0,1767898999,15071.618187629989,117.63087618000282,50691.3018504 2026-01-08,19:03:21.000,8,11123280,-795,0,1767899000,15071.624923939999,117.66612182999961,50691.27390192 2026-01-08,19:03:22.000,8,11123300,-795,0,1767899001,15071.611451319994,117.70136748000368,50691.28088904 2026-01-08,19:03:23.000,8,11123322,-715,0,1767899002,15071.638396559989,117.73661313000048,50691.25992768001 2026-01-08,19:03:24.000,8,11123303,-795,0,1767899003,15071.678814419989,117.77185878000455,50691.28787616001 2026-01-08,19:03:25.000,8,11123295,-795,0,1767899004,15071.672078109994,117.79300617000263,50691.28088904 2026-01-08,19:03:26.000,8,11123305,-795,0,1767899005,15071.69902334999,117.82120269000006,50691.28787616001 2026-01-08,19:03:27.000,8,11123276,-795,0,1767899006,15071.712495969994,117.83530094999878,50691.266914800006 2026-01-08,19:03:28.000,8,11123294,-795,0,1767899007,15071.773122759994,117.77185878000455,50691.17608224 2026-01-08,19:03:29.000,8,11123272,-795,0,1767899008,15071.80006799999,117.70841661000304,50691.23896632001 2026-01-08,19:03:30.000,8,11123303,-795,0,1767899009,15071.82027692999,117.63792531000217,50691.23896632001 2026-01-08,19:03:31.000,8,11123290,-795,0,1767899010,15071.82027692999,117.54628662000323,50691.23896632001 2026-01-08,19:03:32.000,8,11123298,-795,0,1767899011,15071.84048585999,117.44759879999765,50691.28088904 2026-01-08,19:03:33.000,8,11123260,-795,0,1767899012,15071.78659538,117.36300923999806,50691.28787616001 2026-01-08,19:03:34.000,8,11123310,-795,0,1767899013,15071.672078109994,117.31366533000255,50691.28088904 2026-01-08,19:03:35.000,8,11123325,-715,0,1767899014,15071.618187629989,117.34891097999935,50691.30883752001 2026-01-08,19:03:36.000,8,11123301,-795,0,1767899015,15071.523879289998,117.37710750000406,50691.34377312 2026-01-08,19:03:37.000,8,11123309,-795,0,1767899016,15071.449779879993,117.43350053999893,50691.32281176 2026-01-08,19:03:38.000,8,11123312,-795,0,1767899017,15071.382416779998,117.48284445000172,50691.33678600001 2026-01-08,19:03:39.000,8,11123311,-795,0,1767899018,15071.375680470002,117.55333575000259,50691.32281176 2026-01-08,19:03:40.000,8,11123334,-795,0,1767899019,15071.416098329988,117.5674340100013,50691.39967008 2026-01-08,19:03:41.000,8,11123320,-795,0,1767899020,15071.436307259988,117.58153227000003,50691.38569584001 2026-01-08,19:03:42.000,8,11123299,-755,0,1767899021,15071.449779879993,117.58153227000003,50691.378708719996 2026-01-08,19:03:43.000,8,11123294,-795,0,1767899022,15071.523879289998,117.51809009999852,50691.378708719996 2026-01-08,19:03:44.000,8,11123285,-795,0,1767899023,15071.591242389994,117.49694271000044,50691.30883752001 2026-01-08,19:03:45.000,8,11123346,-795,0,1767899024,15071.631660249994,117.44054966999829,50691.35774736001 2026-01-08,19:03:46.000,8,11123320,-795,0,1767899025,15071.672078109994,117.37710750000406,50691.35076024 2026-01-08,19:03:47.000,8,11123299,-795,0,1767899026,15071.712495969994,117.29251794000447,50691.42761856001 2026-01-08,19:03:48.000,8,11123290,-795,0,1767899027,15071.725968589999,117.25022316000104,50691.38569584001 2026-01-08,19:03:49.000,8,11123322,-795,0,1767899028,15071.75965013999,117.13743708000402,50691.35774736001 2026-01-08,19:03:50.000,8,11123294,-795,0,1767899029,15071.725968589999,117.10219142999995,50691.46954128 2026-01-08,19:03:51.000,8,11123311,-795,0,1767899030,15071.725968589999,117.010552740001,50691.45556704001 2026-01-08,19:03:52.000,8,11123303,-795,0,1767899031,15071.725968589999,116.98940535000293,50691.46954128 2026-01-08,19:03:53.000,8,11123306,-795,0,1767899032,15071.725968589999,116.96120882999821,50691.38569584001 2026-01-08,19:03:54.000,8,11123275,-795,0,1767899033,15071.69902334999,116.96825796000485,50691.434605680006 2026-01-08,19:03:55.000,8,11123290,-795,0,1767899034,15071.685550729999,117.01760187000036,50691.3717216 2026-01-08,19:03:56.000,8,11123329,-795,0,1767899035,15071.672078109994,117.06694578000315,50691.42761856001 2026-01-08,19:03:57.000,8,11123312,-795,0,1767899036,15071.645132869999,117.08104404000187,50691.33678600001 2026-01-08,19:03:58.000,8,11123333,-795,0,1767899037,15071.604715009998,117.11628968999867,50691.39268296 2026-01-08,19:03:59.000,8,11123284,-795,0,1767899038,15071.564297149998,117.09514230000059,50691.4415928 2026-01-08,19:04:00.000,8,11123330,-795,0,1767899039,15071.530615599993,117.08104404000187,50691.42063144 2026-01-08,19:04:01.000,8,11123283,-795,0,1767899040,15071.537351909989,117.0457983899978,50691.34377312 2026-01-08,19:04:02.000,8,11123294,-795,0,1767899041,15071.544088219998,116.98940535000293,50691.378708719996 2026-01-08,19:04:03.000,8,11123333,-795,0,1767899042,15071.591242389994,116.93301231000078,50691.42063144 2026-01-08,19:04:04.000,8,11123285,-795,0,1767899043,15071.604715009998,116.88366839999799,50691.42761856001 2026-01-08,19:04:05.000,8,11123331,-795,0,1767899044,15071.692287039994,116.83432449000247,50691.39967008 2026-01-08,19:04:06.000,8,11123296,-795,0,1767899045,15071.773122759994,116.71448927999882,50691.378708719996 2026-01-08,19:04:07.000,8,11123289,-795,0,1767899046,15071.88090371999,116.67924363000202,50691.34377312 2026-01-08,19:04:08.000,8,11123328,-795,0,1767899047,15071.98868468,116.60875233000115,50691.3717216 2026-01-08,19:04:09.000,8,11123279,-795,0,1767899048,15072.035838849995,116.51711364000221,50691.35076024 2026-01-08,19:04:10.000,8,11123285,-795,0,1767899049,15072.096465639996,116.46072060000006,50691.32979888 2026-01-08,19:04:11.000,8,11123288,-795,0,1767899050,15072.056047779995,116.42547495000326,50691.40665720001 2026-01-08,19:04:12.000,8,11123278,-795,0,1767899051,15072.0695204,116.38318016999983,50691.34377312 2026-01-08,19:04:13.000,8,11123290,-795,0,1767899052,15072.00215729999,116.31973799999832,50691.29486328 2026-01-08,19:04:14.000,8,11123286,-795,0,1767899053,15071.94826682,116.31268886999896,50691.32979888 2026-01-08,19:04:15.000,8,11123298,-795,0,1767899054,15071.874167409995,116.29154148000089,50691.30883752001 2026-01-08,19:04:16.000,8,11123305,-795,0,1767899055,15071.82027692999,116.29154148000089,50691.33678600001 2026-01-08,19:04:17.000,8,11123262,-795,0,1767899056,15071.82027692999,116.27744322000217,50691.32281176 2026-01-08,19:04:18.000,8,11123259,-795,0,1767899057,15071.84048585999,116.25629583000409,50691.30883752001 2026-01-08,19:04:19.000,8,11123302,-795,0,1767899058,15071.90784896,116.33383626000432,50691.29486328 2026-01-08,19:04:20.000,8,11123315,-795,0,1767899059,15071.94153050999,116.31268886999896,50691.25294056 2026-01-08,19:04:21.000,8,11123302,-795,0,1767899060,15072.04931147,116.38318016999983,50691.25992768001 2026-01-08,19:04:22.000,8,11123287,-715,0,1767899061,15072.096465639996,116.34793452000304,50691.266914800006 2026-01-08,19:04:23.000,8,11123290,-795,0,1767899062,15072.163828739991,116.34793452000304,50691.29486328 2026-01-08,19:04:24.000,8,11123301,-795,0,1767899063,15072.204246599991,116.31268886999896,50691.27390192 2026-01-08,19:04:25.000,8,11123286,-755,0,1767899064,15072.271609700001,116.28449235000153,50691.28787616001 2026-01-08,19:04:26.000,8,11123317,-795,0,1767899065,15072.345709109992,116.22809930999938,50691.245953440004 2026-01-08,19:04:27.000,8,11123302,-795,0,1767899066,15072.426544829992,116.15760800999851,50691.21800496001 2026-01-08,19:04:28.000,8,11123319,-795,0,1767899067,15072.480435309997,116.08711670999764,50691.197043600005 2026-01-08,19:04:29.000,8,11123322,-795,0,1767899068,15072.534325790002,116.03072367000277,50691.25992768001 2026-01-08,19:04:30.000,8,11123281,-795,0,1767899069,15072.561271029997,115.96728150000126,50691.25992768001 2026-01-08,19:04:31.000,8,11123333,-795,0,1767899070,15072.601688889998,115.88974107000104,50691.315824640005 2026-01-08,19:04:32.000,8,11123307,-795,0,1767899071,15072.628634129993,115.79810238000209,50691.266914800006 2026-01-08,19:04:33.000,8,11123335,-795,0,1767899072,15072.621897819998,115.75580759999866,50691.28088904 2026-01-08,19:04:34.000,8,11123337,-795,0,1767899073,15072.547798409993,115.72761108000122,50691.20403072 2026-01-08,19:04:35.000,8,11123282,-795,0,1767899074,15072.547798409993,115.69941456000379,50691.2319792 2026-01-08,19:04:36.000,8,11123259,-795,0,1767899075,15072.588216269993,115.66416890999972,50691.197043600005 2026-01-08,19:04:37.000,8,11123324,-795,0,1767899076,15072.568007339993,115.6148250000042,50691.211017839996 2026-01-08,19:04:38.000,8,11123290,-795,0,1767899077,15072.601688889998,115.59367760999885,50691.28787616001 2026-01-08,19:04:39.000,8,11123292,-795,0,1767899078,15072.568007339993,115.56548109000141,50691.28088904 2026-01-08,19:04:40.000,8,11123322,-795,0,1767899079,15072.615161510003,115.51613717999862,50691.3018504 2026-01-08,19:04:41.000,8,11123292,-795,0,1767899080,15072.669051989993,115.50908804999926,50691.3018504 2026-01-08,19:04:42.000,8,11123307,-795,0,1767899081,15072.628634129993,115.45269501000439,50691.32281176 2026-01-08,19:04:43.000,8,11123311,-795,0,1767899082,15072.669051989993,115.38220371000352,50691.35774736001 2026-01-08,19:04:44.000,8,11123312,-795,0,1767899083,15072.722942469998,115.33990893000009,50691.245953440004 2026-01-08,19:04:45.000,8,11123298,-795,0,1767899084,15072.783569259998,115.31876154000201,50691.28088904 2026-01-08,19:04:46.000,8,11123298,-795,0,1767899085,15072.837459739989,115.26236849999987,50691.28787616001 2026-01-08,19:04:47.000,8,11123321,-795,0,1767899086,15072.904822839999,115.24827024000115,50691.27390192 2026-01-08,19:04:48.000,8,11123326,-795,0,1767899087,15072.95871331999,115.24827024000115,50691.25294056 2026-01-08,19:04:49.000,8,11123303,-795,0,1767899088,15073.012603799994,115.24122111000179,50691.245953440004 2026-01-08,19:04:50.000,8,11123301,-795,0,1767899089,15073.04628535,115.24827024000115,50691.25992768001 2026-01-08,19:04:51.000,8,11123274,-795,0,1767899090,15073.01934010999,115.2553193700005,50691.245953440004 2026-01-08,19:04:52.000,8,11123270,-795,0,1767899091,15073.02607642,115.27646675999858,50691.28787616001 2026-01-08,19:04:53.000,8,11123310,-795,0,1767899092,15073.012603799994,115.28351588999794,50691.28787616001 2026-01-08,19:04:54.000,8,11123313,-795,0,1767899093,15072.95871331999,115.27646675999858,50691.2319792 2026-01-08,19:04:55.000,8,11123310,-795,0,1767899094,15072.945240699999,115.3046632800033,50691.28787616001 2026-01-08,19:04:56.000,8,11123268,-795,0,1767899095,15072.945240699999,115.2553193700005,50691.35076024 2026-01-08,19:04:57.000,8,11123305,-795,0,1767899096,15072.965449629999,115.2553193700005,50691.32979888 2026-01-08,19:04:58.000,8,11123332,-795,0,1767899097,15073.00586749,115.21302459000435,50691.378708719996 2026-01-08,19:04:59.000,8,11123312,-795,0,1767899098,15072.97892224999,115.18482806999964,50691.40665720001 2026-01-08,19:05:00.000,8,11123307,-795,0,1767899099,15072.972185939994,115.11433676999877,50691.33678600001 2026-01-08,19:05:01.000,8,11123347,-795,0,1767899100,15073.02607642,115.08614025000134,50691.32979888 2026-01-08,19:05:02.000,8,11123311,-795,0,1767899101,15073.06649428,115.00155069000175,50691.434605680006 2026-01-08,19:05:03.000,8,11123315,-795,0,1767899102,15073.154066309995,114.93810852000024,50691.45556704001 2026-01-08,19:05:04.000,8,11123277,-795,0,1767899103,15073.18774786,114.87466634999873,50691.434605680006 2026-01-08,19:05:05.000,8,11123300,-795,0,1767899104,15073.24837465,114.82532244000322,50691.364734480005 2026-01-08,19:05:06.000,8,11123325,-795,0,1767899105,15073.32921037,114.79007678999915,50691.434605680006 2026-01-08,19:05:07.000,8,11123267,-795,0,1767899106,15073.41004609,114.71958548999828,50691.364734480005 2026-01-08,19:05:08.000,8,11123295,-795,0,1767899107,15073.457200259996,114.6984381000002,50691.46255416 2026-01-08,19:05:09.000,8,11123336,-795,0,1767899108,15073.544772289992,114.64204505999805,50691.44857992 2026-01-08,19:05:10.000,8,11123349,-795,0,1767899109,15073.531299670001,114.67024158000277,50691.434605680006 2026-01-08,19:05:11.000,8,11123330,-795,0,1767899110,15073.551508600001,114.64909419000469,50691.434605680006 2026-01-08,19:05:12.000,8,11123301,-795,0,1767899111,15073.544772289992,114.6349959299987,50691.413644320004 2026-01-08,19:05:13.000,8,11123338,-795,0,1767899112,15073.470672880001,114.67024158000277,50691.378708719996 2026-01-08,19:05:14.000,8,11123330,-795,0,1767899113,15073.524563359992,114.5997502800019,50691.434605680006 2026-01-08,19:05:15.000,8,11123309,-795,0,1767899114,15073.511090740001,114.5997502800019,50691.39268296 2026-01-08,19:05:16.000,8,11123352,-795,0,1767899115,15073.524563359992,114.5997502800019,50691.39967008 2026-01-08,19:05:17.000,8,11123312,-795,0,1767899116,15073.551508600001,114.55745549999847,50691.44857992 2026-01-08,19:05:18.000,8,11123320,-795,0,1767899117,15073.585190149992,114.54335723999975,50691.40665720001 2026-01-08,19:05:19.000,8,11123314,-795,0,1767899118,15073.612135390002,114.52925898000103,50691.44857992 2026-01-08,19:05:20.000,8,11123317,-795,0,1767899119,15073.618871699997,114.48696420000488,50691.46954128 2026-01-08,19:05:21.000,8,11123307,-795,0,1767899120,15073.625608009992,114.45876768000016,50691.44857992 2026-01-08,19:05:22.000,8,11123332,-795,0,1767899121,15073.571717530001,114.3882763799993,50691.44857992 2026-01-08,19:05:23.000,8,11123342,-795,0,1767899122,15073.551508600001,114.33188334000442,50691.45556704001 2026-01-08,19:05:24.000,8,11123317,-795,0,1767899123,15073.490881810001,114.24729378000484,50691.52543824001 2026-01-08,19:05:25.000,8,11123332,-795,0,1767899124,15073.470672880001,114.15565508999862,50691.52543824001 2026-01-08,19:05:26.000,8,11123291,-795,0,1767899125,15073.396573469996,114.09926205000374,50691.51845112 2026-01-08,19:05:27.000,8,11123302,-795,0,1767899126,15073.396573469996,113.9935250999988,50691.51845112 2026-01-08,19:05:28.000,8,11123323,-795,0,1767899127,15073.430255020001,113.95123032000265,50691.483515520005 2026-01-08,19:05:29.000,8,11123321,-795,0,1767899128,15073.497618119996,113.88073902000178,50691.58832232 2026-01-08,19:05:30.000,8,11123302,-795,0,1767899129,15073.531299670001,113.87368989000242,50691.50447688001 2026-01-08,19:05:31.000,8,11123311,-795,0,1767899130,15073.618871699997,113.85254250000435,50691.511464 2026-01-08,19:05:32.000,8,11123155,-795,0,1767899131,15073.733388970002,113.88073902000178,50691.59530944001 2026-01-08,19:05:33.000,8,11123327,-795,0,1767899132,15073.773806830002,113.83844423999835,50691.44857992 2026-01-08,19:05:34.000,8,11123297,-795,0,1767899133,15073.847906239993,113.78910033000284,50691.483515520005 2026-01-08,19:05:35.000,8,11123312,-795,0,1767899134,15073.881587789998,113.77500207000412,50691.44857992 2026-01-08,19:05:36.000,8,11123307,-795,0,1767899135,15073.895060409988,113.71860903000197,50691.44857992 2026-01-08,19:05:37.000,8,11123339,-795,0,1767899136,15073.868115169993,113.72565816000133,50691.532425360005 2026-01-08,19:05:38.000,8,11123273,-795,0,1767899137,15073.820960999998,113.6974616400039,50691.52543824001 2026-01-08,19:05:39.000,8,11123304,-795,0,1767899138,15073.713180040002,113.66926511999918,50691.50447688001 2026-01-08,19:05:40.000,8,11123284,-795,0,1767899139,15073.679498489997,113.69041251000453,50691.52543824001 2026-01-08,19:05:41.000,8,11123272,-795,0,1767899140,15073.625608009992,113.66926511999918,50691.55338672001 2026-01-08,19:05:42.000,8,11123329,-795,0,1767899141,15073.571717530001,113.70451077000325,50691.51845112 2026-01-08,19:05:43.000,8,11123304,-795,0,1767899142,15073.578453839997,113.74680554999941,50691.532425360005 2026-01-08,19:05:44.000,8,11123295,-795,0,1767899143,15073.659289559997,113.77500207000412,50691.65819352 2026-01-08,19:05:45.000,8,11123327,-795,0,1767899144,15073.787279449993,113.80319859000156,50691.62325792001 2026-01-08,19:05:46.000,8,11123277,-795,0,1767899145,15073.854642549988,113.831395109999,50691.56736096 2026-01-08,19:05:47.000,8,11123341,-795,0,1767899146,15073.928741959993,113.85254250000435,50691.57434808001 2026-01-08,19:05:48.000,8,11123303,-795,0,1767899147,15074.056731849989,113.81024772000092,50691.60928368 2026-01-08,19:05:49.000,8,11123286,-795,0,1767899148,15074.124094949999,113.7961494600022,50691.57434808001 2026-01-08,19:05:50.000,8,11123304,-795,0,1767899149,15074.097149709989,113.80319859000156,50691.57434808001 2026-01-08,19:05:51.000,8,11123291,-795,0,1767899150,15074.049995539994,113.76795294000476,50691.63024504 2026-01-08,19:05:52.000,8,11123294,-795,0,1767899151,15073.969159819993,113.76090380999813,50691.602296560006 2026-01-08,19:05:53.000,8,11123293,-795,0,1767899152,15073.895060409988,113.76090380999813,50691.63723216 2026-01-08,19:05:54.000,8,11123279,-795,0,1767899153,15073.767070519993,113.78910033000284,50691.686142 2026-01-08,19:05:55.000,8,11123258,-795,0,1767899154,15073.706443729992,113.82434597999963,50691.65819352 2026-01-08,19:05:56.000,8,11123321,-795,0,1767899155,15073.659289559997,113.84549336999771,50691.686142 2026-01-08,19:05:57.000,8,11123318,-795,0,1767899156,15073.632344320002,113.94418119000329,50691.72107760001 2026-01-08,19:05:58.000,8,11123309,-795,0,1767899157,15073.639080629997,114.0076233600048,50691.700116240005 2026-01-08,19:05:59.000,8,11123277,-795,0,1767899158,15073.672762180002,114.15565508999862,50691.714090479996 2026-01-08,19:06:00.000,8,11123286,-795,0,1767899159,15073.666025869992,114.19794987000205,50691.63024504 2026-01-08,19:06:01.000,8,11123289,-795,0,1767899160,15073.746861589992,114.23319551999884,50691.67915488 2026-01-08,19:06:02.000,8,11123334,-795,0,1767899161,15073.767070519993,114.26844117000292,50691.67915488 2026-01-08,19:06:03.000,8,11123276,-795,0,1767899162,15073.794015760002,114.2402446499982,50691.700116240005 2026-01-08,19:06:04.000,8,11123315,-795,0,1767899163,15073.807488379993,114.19794987000205,50691.70710336 2026-01-08,19:06:05.000,8,11123318,-795,0,1767899164,15073.767070519993,114.17680248000397,50691.79793592 2026-01-08,19:06:06.000,8,11123238,-795,0,1767899165,15073.713180040002,114.11336031000246,50691.76300032001 2026-01-08,19:06:07.000,8,11123280,-795,0,1767899166,15073.632344320002,114.05696727000031,50691.7560132 2026-01-08,19:06:08.000,8,11123278,-795,0,1767899167,15073.571717530001,113.97942684000009,50691.77697456 2026-01-08,19:06:09.000,8,11123272,-795,0,1767899168,15073.538035979996,113.88778815000114,50691.79094880001 2026-01-08,19:06:10.000,8,11123261,-795,0,1767899169,15073.443727639991,113.83844423999835,50691.76300032001 2026-01-08,19:06:11.000,8,11123263,-795,0,1767899170,15073.396573469996,113.7961494600022,50691.70710336 2026-01-08,19:06:12.000,8,11123324,-795,0,1767899171,15073.403309779991,113.71155990000261,50691.76300032001 2026-01-08,19:06:13.000,8,11123311,-795,0,1767899172,15073.396573469996,113.71155990000261,50691.81191016001 2026-01-08,19:06:14.000,8,11123305,-795,0,1767899173,15073.450463950001,113.73975642000005,50691.84684576 2026-01-08,19:06:15.000,8,11123295,-795,0,1767899174,15073.477409189996,113.76795294000476,50691.79793592 2026-01-08,19:06:16.000,8,11123263,-795,0,1767899175,15073.538035979996,113.81729685000028,50691.80492304 2026-01-08,19:06:17.000,8,11123336,-795,0,1767899176,15073.625608009992,113.90893553999922,50691.8258844 2026-01-08,19:06:18.000,8,11123283,-795,0,1767899177,15073.679498489997,114.00057422999816,50691.81191016001 2026-01-08,19:06:19.000,8,11123246,-795,0,1767899178,15073.692971110002,114.12745857000118,50691.73505184 2026-01-08,19:06:20.000,8,11123266,-795,0,1767899179,15073.686234799992,114.21909726000013,50691.72806472 2026-01-08,19:06:21.000,8,11123271,-795,0,1767899180,15073.699707419997,114.30368681999971,50691.73505184 2026-01-08,19:06:22.000,8,11123283,-795,0,1767899181,15073.652553250002,114.40237463999802,50691.70710336 2026-01-08,19:06:23.000,8,11123274,-795,0,1767899182,15073.618871699997,114.43762029000209,50691.74203896001 2026-01-08,19:06:24.000,8,11123242,-795,0,1767899183,15073.551508600001,114.47286593999888,50691.8258844 2026-01-08,19:06:25.000,8,11123290,-795,0,1767899184,15073.531299670001,114.41647290000401,50691.8957556 2026-01-08,19:06:26.000,8,11123268,-795,0,1767899185,15073.490881810001,114.33188334000442,50691.83287152 2026-01-08,19:06:27.000,8,11123313,-795,0,1767899186,15073.430255020001,114.27549030000228,50691.881781359996 2026-01-08,19:06:28.000,8,11123290,-795,0,1767899187,15073.457200259996,114.17680248000397,50691.88876848001 2026-01-08,19:06:29.000,8,11123285,-795,0,1767899188,15073.490881810001,114.11336031000246,50691.93069120001 2026-01-08,19:06:30.000,8,11123283,-795,0,1767899189,15073.524563359992,114.02172162000352,50691.93069120001 2026-01-08,19:06:31.000,8,11123280,-795,0,1767899190,15073.531299670001,113.95827945000201,50691.8957556 2026-01-08,19:06:32.000,8,11123279,-795,0,1767899191,15073.605399079992,113.93713206000393,50691.94466544 2026-01-08,19:06:33.000,8,11123289,-795,0,1767899192,15073.645816939992,113.92303379999794,50691.95863968001 2026-01-08,19:06:34.000,8,11123304,-795,0,1767899193,15073.639080629997,113.95827945000201,50691.8957556 2026-01-08,19:06:35.000,8,11123257,-795,0,1767899194,15073.618871699997,113.97942684000009,50691.88876848001 2026-01-08,19:06:36.000,8,11123317,-795,0,1767899195,15073.612135390002,114.02877075000288,50691.90972984001 2026-01-08,19:06:37.000,8,11123281,-795,0,1767899196,15073.625608009992,114.05696727000031,50691.90972984001 2026-01-08,19:06:38.000,8,11123323,-795,0,1767899197,15073.558244909997,114.1063111800031,50691.881781359996 2026-01-08,19:06:39.000,8,11123331,-795,0,1767899198,15073.625608009992,114.09221292000439,50691.90274272 2026-01-08,19:06:40.000,8,11123263,-795,0,1767899199,15073.672762180002,114.07106552999903,50691.92370408 2026-01-08,19:06:41.000,8,11123266,-795,0,1767899200,15073.692971110002,114.07106552999903,50691.937678320006 2026-01-08,19:06:42.000,8,11123279,-795,0,1767899201,15073.719916349997,114.0428690100016,50691.97261392 2026-01-08,19:06:43.000,8,11123271,-795,0,1767899202,15073.699707419997,114.04991814000095,50691.986588160005 2026-01-08,19:06:44.000,8,11123325,-795,0,1767899203,15073.733388970002,114.09221292000439,50691.97261392 2026-01-08,19:06:45.000,8,11123285,-795,0,1767899204,15073.719916349997,114.11336031000246,50692.0005624 2026-01-08,19:06:46.000,8,11123276,-795,0,1767899205,15073.719916349997,114.13450770000054,50692.00754952001 2026-01-08,19:06:47.000,8,11123306,-795,0,1767899206,15073.726652659992,114.09926205000374,50691.94466544 2026-01-08,19:06:48.000,8,11123263,-795,0,1767899207,15073.773806830002,114.16270421999798,50691.937678320006 2026-01-08,19:06:49.000,8,11123275,-795,0,1767899208,15073.800752069998,114.2402446499982,50691.9656268 2026-01-08,19:06:50.000,8,11123315,-795,0,1767899209,15073.847906239993,114.26139204000356,50692.04248512 2026-01-08,19:06:51.000,8,11123294,-795,0,1767899210,15073.922005649998,114.289588560001,50692.07742072001 2026-01-08,19:06:52.000,8,11123289,-795,0,1767899211,15074.016313989989,114.289588560001,50691.916716960004 2026-01-08,19:06:53.000,8,11123314,-795,0,1767899212,15074.063468159999,114.27549030000228,50691.8957556 2026-01-08,19:06:54.000,8,11123272,-795,0,1767899213,15074.103886019999,114.30368681999971,50691.937678320006 2026-01-08,19:06:55.000,8,11123273,-795,0,1767899214,15074.070204469994,114.27549030000228,50691.90972984001 2026-01-08,19:06:56.000,8,11123302,-795,0,1767899215,15074.063468159999,114.31073594999907,50691.881781359996 2026-01-08,19:06:57.000,8,11123317,-795,0,1767899216,15073.975896129989,114.32483420999779,50691.88876848001 2026-01-08,19:06:58.000,8,11123293,-795,0,1767899217,15073.895060409988,114.28253943000163,50691.83985864001 2026-01-08,19:06:59.000,8,11123284,-795,0,1767899218,15073.800752069998,114.30368681999971,50691.90274272 2026-01-08,19:07:00.000,8,11123295,-795,0,1767899219,15073.753597900002,114.33188334000442,50691.88876848001 2026-01-08,19:07:01.000,8,11123328,-795,0,1767899220,15073.740125279997,114.36712899000122,50691.9656268 2026-01-08,19:07:02.000,8,11123330,-795,0,1767899221,15073.699707419997,114.38122724999994,50691.94466544 2026-01-08,19:07:03.000,8,11123302,-795,0,1767899222,15073.692971110002,114.42352203000337,50692.00754952001 2026-01-08,19:07:04.000,8,11123289,-795,0,1767899223,15073.719916349997,114.48696420000488,50692.0704336 2026-01-08,19:07:05.000,8,11123234,-795,0,1767899224,15073.713180040002,114.53630811000039,50692.05645936001 2026-01-08,19:07:06.000,8,11123286,-795,0,1767899225,15073.740125279997,114.57860289000382,50692.04248512 2026-01-08,19:07:07.000,8,11123328,-715,0,1767899226,15073.740125279997,114.5997502800019,50692.11934344 2026-01-08,19:07:08.000,8,11123307,-795,0,1767899227,15073.740125279997,114.61384854000062,50692.13331768 2026-01-08,19:07:09.000,8,11123324,-795,0,1767899228,15073.713180040002,114.61384854000062,50692.154279040005 2026-01-08,19:07:10.000,8,11123290,-795,0,1767899229,15073.713180040002,114.57860289000382,50692.13331768 2026-01-08,19:07:11.000,8,11123310,-795,0,1767899230,15073.699707419997,114.52925898000103,50692.16126616 2026-01-08,19:07:12.000,8,11123285,-795,0,1767899231,15073.686234799992,114.44466942000145,50692.1403048 2026-01-08,19:07:13.000,8,11123317,-795,0,1767899232,15073.639080629997,114.40942377000465,50692.13331768 2026-01-08,19:07:14.000,8,11123312,-795,0,1767899233,15073.598662769997,114.31073594999907,50692.13331768 2026-01-08,19:07:15.000,8,11123304,-795,0,1767899234,15073.585190149992,114.26139204000356,50692.11934344 2026-01-08,19:07:16.000,8,11123273,-795,0,1767899235,15073.625608009992,114.26139204000356,50692.13331768 2026-01-08,19:07:17.000,8,11123343,-795,0,1767899236,15073.632344320002,114.289588560001,50692.11934344 2026-01-08,19:07:18.000,8,11123304,-795,0,1767899237,15073.645816939992,114.36007986000186,50692.105369200006 2026-01-08,19:07:19.000,8,11123293,-795,0,1767899238,15073.659289559997,114.43057116000273,50692.154279040005 2026-01-08,19:07:20.000,8,11123312,-795,0,1767899239,15073.645816939992,114.52925898000103,50692.14729192001 2026-01-08,19:07:21.000,8,11123257,-795,0,1767899240,15073.605399079992,114.6349959299987,50692.07742072001 2026-01-08,19:07:22.000,8,11123298,-795,0,1767899241,15073.564981219992,114.62794679999934,50692.09838208001 2026-01-08,19:07:23.000,8,11123290,-795,0,1767899242,15073.511090740001,114.62089766999998,50692.11235632 2026-01-08,19:07:24.000,8,11123322,-795,0,1767899243,15073.477409189996,114.57155376000446,50692.14729192001 2026-01-08,19:07:25.000,8,11123281,-795,0,1767899244,15073.41004609,114.52220985000167,50692.11235632 2026-01-08,19:07:26.000,8,11123298,-795,0,1767899245,15073.362891919991,114.39532550999866,50692.11235632 2026-01-08,19:07:27.000,8,11123255,-795,0,1767899246,15073.30226512999,114.289588560001,50692.084407840004 2026-01-08,19:07:28.000,8,11123281,-795,0,1767899247,15073.356155609996,114.23319551999884,50692.11934344 2026-01-08,19:07:29.000,8,11123324,-795,0,1767899248,15073.30900144,114.17680248000397,50692.154279040005 2026-01-08,19:07:30.000,8,11123323,-795,0,1767899249,15073.335946679996,114.1415568299999,50692.16126616 2026-01-08,19:07:31.000,8,11123302,-795,0,1767899250,15073.335946679996,114.17680248000397,50692.154279040005 2026-01-08,19:07:32.000,8,11123326,-795,0,1767899251,15073.36962823,114.24729378000484,50692.16825328 2026-01-08,19:07:33.000,8,11123300,-795,0,1767899252,15073.376364539996,114.34598160000314,50692.16825328 2026-01-08,19:07:34.000,8,11123289,-795,0,1767899253,15073.32247405999,114.43057116000273,50692.035498000005 2026-01-08,19:07:35.000,8,11123282,-795,0,1767899254,15073.30900144,114.49401333000424,50691.97960104001 2026-01-08,19:07:36.000,8,11123267,-795,0,1767899255,15073.30226512999,114.58565202000318,50692.07742072001 2026-01-08,19:07:37.000,8,11123275,-795,0,1767899256,15073.356155609996,114.6349959299987,50692.09838208001 2026-01-08,19:07:38.000,8,11123302,-795,0,1767899257,15073.41004609,114.67729071000213,50692.035498000005 2026-01-08,19:07:39.000,8,11123297,-795,0,1767899258,15073.443727639991,114.67024158000277,50692.035498000005 2026-01-08,19:07:40.000,8,11123333,-795,0,1767899259,15073.504354429992,114.64909419000469,50692.0704336 2026-01-08,19:07:41.000,8,11123301,-795,0,1767899260,15073.551508600001,114.6349959299987,50692.00754952001 2026-01-08,19:07:42.000,8,11123286,-795,0,1767899261,15073.564981219992,114.56450462999783,50692.00754952001 2026-01-08,19:07:43.000,8,11123292,-755,0,1767899262,15073.538035979996,114.52220985000167,50692.00754952001 2026-01-08,19:07:44.000,8,11123307,-795,0,1767899263,15073.517827049996,114.4517185500008,50692.105369200006 2026-01-08,19:07:45.000,8,11123314,-795,0,1767899264,15073.463936569991,114.3882763799993,50692.035498000005 2026-01-08,19:07:46.000,8,11123291,-795,0,1767899265,15073.376364539996,114.34598160000314,50692.084407840004 2026-01-08,19:07:47.000,8,11123309,-795,0,1767899266,15073.24837465,114.36712899000122,50692.0704336 2026-01-08,19:07:48.000,8,11123311,-795,0,1767899267,15073.18101154999,114.3882763799993,50692.09838208001 2026-01-08,19:07:49.000,8,11123299,-795,0,1767899268,15073.10017582999,114.47991506999824,50692.17524040001 2026-01-08,19:07:50.000,8,11123342,-795,0,1767899269,15073.05975796999,114.59270115000254,50692.11934344 2026-01-08,19:07:51.000,8,11123278,-795,0,1767899270,15073.02607642,114.75483114000235,50692.13331768 2026-01-08,19:07:52.000,8,11123319,-795,0,1767899271,15073.10017582999,114.87466634999873,50692.154279040005 2026-01-08,19:07:53.000,8,11123323,-795,0,1767899272,15073.133857379995,115.02974720999919,50692.1403048 2026-01-08,19:07:54.000,8,11123304,-795,0,1767899273,15073.16753893,115.12843503000477,50692.16126616 2026-01-08,19:07:55.000,8,11123316,-795,0,1767899274,15073.234902029995,115.17777894000028,50692.16825328 2026-01-08,19:07:56.000,8,11123299,-795,0,1767899275,15073.34268298999,115.22712285000307,50692.09838208001 2026-01-08,19:07:57.000,8,11123284,-795,0,1767899276,15073.356155609996,115.26236849999987,50692.11235632 2026-01-08,19:07:58.000,8,11123309,-795,0,1767899277,15073.356155609996,115.23417198000243,50692.035498000005 2026-01-08,19:07:59.000,8,11123305,-795,0,1767899278,15073.396573469996,115.191877199999,50692.14729192001 2026-01-08,19:08:00.000,8,11123340,-795,0,1767899279,15073.36962823,115.17777894000028,50692.105369200006 2026-01-08,19:08:01.000,8,11123273,-795,0,1767899280,15073.275319889995,115.17072981000092,50692.07742072001 2026-01-08,19:08:02.000,8,11123319,-795,0,1767899281,15073.24837465,115.13548416000413,50692.09838208001 2026-01-08,19:08:03.000,8,11123286,-795,0,1767899282,15073.12038475999,115.11433676999877,50692.09838208001 2026-01-08,19:08:04.000,8,11123311,-795,0,1767899283,15073.03954903999,115.14958242000284,50692.084407840004 2026-01-08,19:08:05.000,8,11123332,-795,0,1767899284,15073.00586749,115.191877199999,50692.11235632 2026-01-08,19:08:06.000,8,11123327,-795,0,1767899285,15072.945240699999,115.26236849999987,50692.11934344 2026-01-08,19:08:07.000,8,11123307,-795,0,1767899286,15072.97892224999,115.3681054500048,50692.18921464 2026-01-08,19:08:08.000,8,11123288,-795,0,1767899287,15073.01934010999,115.44564587999776,50692.19620176001 2026-01-08,19:08:09.000,8,11123280,-795,0,1767899288,15073.00586749,115.5513828300027,50692.18921464 2026-01-08,19:08:10.000,8,11123345,-795,0,1767899289,15072.972185939994,115.65711978000036,50692.11934344 2026-01-08,19:08:11.000,8,11123310,-795,0,1767899290,15072.992394869994,115.77695499000401,50692.18921464 2026-01-08,19:08:12.000,8,11123287,-795,0,1767899291,15073.01934010999,115.8615445500036,50692.16126616 2026-01-08,19:08:13.000,8,11123330,-795,0,1767899292,15073.03954903999,115.91793758999847,50692.11235632 2026-01-08,19:08:14.000,8,11123318,-795,0,1767899293,15073.032812729994,115.98137975999998,50692.16825328 2026-01-08,19:08:15.000,8,11123281,-795,0,1767899294,15073.02607642,116.03777280000213,50692.13331768 2026-01-08,19:08:16.000,8,11123311,-795,0,1767899295,15073.00586749,116.03072367000277,50692.154279040005 2026-01-08,19:08:17.000,8,11123321,-795,0,1767899296,15073.012603799994,116.03777280000213,50692.19620176001 2026-01-08,19:08:18.000,8,11123317,-795,0,1767899297,15072.93850438999,116.03072367000277,50692.16126616 2026-01-08,19:08:19.000,8,11123287,-795,0,1767899298,15072.911559149994,116.04482193000149,50692.154279040005 2026-01-08,19:08:20.000,8,11123276,-795,0,1767899299,15072.857668669989,116.08006757999829,50692.11235632 2026-01-08,19:08:21.000,8,11123334,-795,0,1767899300,15072.776832949989,116.1717062700045,50692.13331768 2026-01-08,19:08:22.000,8,11123328,-795,0,1767899301,15072.648843059993,116.25629583000409,50692.1403048 2026-01-08,19:08:23.000,8,11123305,-795,0,1767899302,15072.520853169997,116.38318016999983,50692.12633056001 2026-01-08,19:08:24.000,8,11123282,-795,0,1767899303,15072.440017449997,116.46776972999942,50692.14729192001 2026-01-08,19:08:25.000,8,11123291,-795,0,1767899304,15072.359181729997,116.52416277000157,50692.14729192001 2026-01-08,19:08:26.000,8,11123343,-795,0,1767899305,15072.298554939996,116.56645754999772,50692.17524040001 2026-01-08,19:08:27.000,8,11123279,-795,0,1767899306,15072.264873389991,116.64399797999795,50692.203188880005 2026-01-08,19:08:28.000,8,11123297,-795,0,1767899307,15072.312027560001,116.64399797999795,50692.154279040005 2026-01-08,19:08:29.000,8,11123320,-795,0,1767899308,15072.325500179992,116.62989971999923,50692.105369200006 2026-01-08,19:08:30.000,8,11123318,-795,0,1767899309,15072.419808519997,116.60875233000115,50692.19620176001 2026-01-08,19:08:31.000,8,11123299,-795,0,1767899310,15072.413072210002,116.61580146000051,50692.24511160001 2026-01-08,19:08:32.000,8,11123322,-795,0,1767899311,15072.480435309997,116.58760494000308,50692.30799568 2026-01-08,19:08:33.000,8,11123308,-795,0,1767899312,15072.460226379997,116.57350668000436,50692.3499184 2026-01-08,19:08:34.000,8,11123285,-795,0,1767899313,15072.453490070002,116.58055581000372,50692.384853999996 2026-01-08,19:08:35.000,8,11123264,-795,0,1767899314,15072.440017449997,116.60875233000115,50692.39184112001 2026-01-08,19:08:36.000,8,11123308,-795,0,1767899315,15072.359181729997,116.59465407000243,50692.370879760005 2026-01-08,19:08:37.000,8,11123321,-795,0,1767899316,15072.291818630001,116.62285058999987,50692.30799568 2026-01-08,19:08:38.000,8,11123311,-795,0,1767899317,15072.177301359996,116.7003910200001,50692.34293128001 2026-01-08,19:08:39.000,8,11123285,-795,0,1767899318,15072.15035612,116.70744014999946,50692.30100856 2026-01-08,19:08:40.000,8,11123284,-795,0,1767899319,15072.10993826,116.74268580000353,50692.26607296001 2026-01-08,19:08:41.000,8,11123267,-795,0,1767899320,15072.10993826,116.7990788399984,50692.31498280001 2026-01-08,19:08:42.000,8,11123293,-795,0,1767899321,15072.116674569996,116.77088232000096,50692.26607296001 2026-01-08,19:08:43.000,8,11123314,-795,0,1767899322,15072.136883499996,116.80612796999776,50692.2800472 2026-01-08,19:08:44.000,8,11123303,-795,0,1767899323,15072.237928149996,116.82727536000311,50692.22415024001 2026-01-08,19:08:45.000,8,11123297,-795,0,1767899324,15072.359181729997,116.80612796999776,50692.23812448 2026-01-08,19:08:46.000,8,11123350,-795,0,1767899325,15072.453490070002,116.82022623000375,50692.23812448 2026-01-08,19:08:47.000,8,11123315,-795,0,1767899326,15072.520853169997,116.80612796999776,50692.23113736 2026-01-08,19:08:48.000,8,11123345,-795,0,1767899327,15072.568007339993,116.83432449000247,50692.23812448 2026-01-08,19:08:49.000,8,11123302,-795,0,1767899328,15072.594952580002,116.89071753000462,50692.18222752 2026-01-08,19:08:50.000,8,11123346,-795,0,1767899329,15072.527589479992,116.96825796000485,50692.217163119996 2026-01-08,19:08:51.000,8,11123367,-795,0,1767899330,15072.433281140002,116.98940535000293,50692.210176 2026-01-08,19:08:52.000,8,11123310,-795,0,1767899331,15072.325500179992,117.08104404000187,50692.22415024001 2026-01-08,19:08:53.000,8,11123357,-795,0,1767899332,15072.244664459991,117.1585844700021,50692.252098720004 2026-01-08,19:08:54.000,8,11123344,-795,0,1767899333,15072.136883499996,117.16563360000146,50692.22415024001 2026-01-08,19:08:55.000,8,11123336,-795,0,1767899334,15072.076256709996,117.14448621000338,50692.16825328 2026-01-08,19:08:56.000,8,11123370,-795,0,1767899335,15072.04931147,117.10924055999931,50692.18921464 2026-01-08,19:08:57.000,8,11123300,-795,0,1767899336,15072.10320194999,117.0457983899978,50692.12633056001 2026-01-08,19:08:58.000,8,11123341,-795,0,1767899337,15072.163828739991,117.01760187000036,50692.203188880005 2026-01-08,19:08:59.000,8,11123318,-795,0,1767899338,15072.285082319991,116.94006144000014,50692.19620176001 2026-01-08,19:09:00.000,8,11123328,-795,0,1767899339,15072.440017449997,116.95415969999885,50692.1403048 2026-01-08,19:09:01.000,8,11123308,-795,0,1767899340,15072.547798409993,116.93301231000078,50692.13331768 2026-01-08,19:09:02.000,8,11123260,-795,0,1767899341,15072.608425199993,116.86957013999927,50692.11934344 2026-01-08,19:09:03.000,8,11123312,-795,0,1767899342,15072.662315679998,116.88366839999799,50692.05645936001 2026-01-08,19:09:04.000,8,11123325,-795,0,1767899343,15072.702733539998,116.9471105699995,50692.05645936001 2026-01-08,19:09:05.000,8,11123325,-795,0,1767899344,15072.682524609998,117.03170012999908,50692.1403048 2026-01-08,19:09:06.000,8,11123316,-795,0,1767899345,15072.581479959998,117.08809317000123,50692.14729192001 2026-01-08,19:09:07.000,8,11123289,-795,0,1767899346,15072.554534720002,117.2220266400036,50692.09139496 2026-01-08,19:09:08.000,8,11123304,-795,0,1767899347,15072.473699000002,117.27137054999912,50692.06344648 2026-01-08,19:09:09.000,8,11123323,-795,0,1767899348,15072.419808519997,117.33481272000063,50692.07742072001 2026-01-08,19:09:10.000,8,11123332,-795,0,1767899349,15072.399599589997,117.41235315000085,50692.1403048 2026-01-08,19:09:11.000,8,11123337,-795,0,1767899350,15072.399599589997,117.41235315000085,50692.05645936001 2026-01-08,19:09:12.000,8,11123302,-795,0,1767899351,15072.466962689992,117.41940228000021,50692.105369200006 2026-01-08,19:09:13.000,8,11123298,-795,0,1767899352,15072.500644239997,117.39825489000214,50692.0704336 2026-01-08,19:09:14.000,8,11123349,-795,0,1767899353,15072.507380549992,117.32776359000127,50692.1403048 2026-01-08,19:09:15.000,8,11123329,-795,0,1767899354,15072.568007339993,117.2572722900004,50692.06344648 2026-01-08,19:09:16.000,8,11123346,-795,0,1767899355,15072.655579369988,117.11628968999867,50692.11934344 2026-01-08,19:09:17.000,8,11123296,-795,0,1767899356,15072.756624019989,117.03874925999844,50692.17524040001 2026-01-08,19:09:18.000,8,11123332,-795,0,1767899357,15072.797041879989,116.9471105699995,50692.13331768 2026-01-08,19:09:19.000,8,11123307,-795,0,1767899358,15072.844196049999,116.84137362000183,50692.1403048 2026-01-08,19:09:20.000,8,11123297,-795,0,1767899359,15072.871141289994,116.80612796999776,50692.09139496 2026-01-08,19:09:21.000,8,11123296,-795,0,1767899360,15072.864404979999,116.77088232000096,50692.07742072001 2026-01-08,19:09:22.000,8,11123290,-795,0,1767899361,15072.823987119998,116.7990788399984,50692.105369200006 2026-01-08,19:09:23.000,8,11123320,-795,0,1767899362,15072.729678779993,116.85547188000055,50692.05645936001 2026-01-08,19:09:24.000,8,11123297,-795,0,1767899363,15072.716206159988,116.89071753000462,50692.09838208001 2026-01-08,19:09:25.000,8,11123277,-795,0,1767899364,15072.621897819998,116.94006144000014,50692.02851088001 2026-01-08,19:09:26.000,8,11123312,-795,0,1767899365,15072.662315679998,116.97530709000421,50692.13331768 2026-01-08,19:09:27.000,8,11123306,-795,0,1767899366,15072.615161510003,116.99645448000228,50692.07742072001 2026-01-08,19:09:28.000,8,11123311,-795,0,1767899367,15072.635370439988,116.98940535000293,50692.084407840004 2026-01-08,19:09:29.000,8,11123330,-795,0,1767899368,15072.709469849993,116.97530709000421,50692.05645936001 2026-01-08,19:09:30.000,8,11123304,-795,0,1767899369,15072.743151399998,116.95415969999885,50692.0005624 2026-01-08,19:09:31.000,8,11123359,-795,0,1767899370,15072.803778189998,116.95415969999885,50691.92370408 2026-01-08,19:09:32.000,8,11123318,-795,0,1767899371,15072.823987119998,116.92596318000142,50692.02152376 2026-01-08,19:09:33.000,8,11123304,-795,0,1767899372,15072.837459739989,116.89776666000398,50692.02851088001 2026-01-08,19:09:34.000,8,11123297,-795,0,1767899373,15072.803778189998,116.88366839999799,50692.035498000005 2026-01-08,19:09:35.000,8,11123332,-795,0,1767899374,15072.749887709993,116.91891405000206,50692.00754952001 2026-01-08,19:09:36.000,8,11123275,-795,0,1767899375,15072.682524609998,116.89776666000398,50692.02851088001 2026-01-08,19:09:37.000,8,11123272,-795,0,1767899376,15072.695997229988,116.90481579000334,50691.986588160005 2026-01-08,19:09:38.000,8,11123295,-795,0,1767899377,15072.675788299988,116.89776666000398,50691.94466544 2026-01-08,19:09:39.000,8,11123320,-795,0,1767899378,15072.689260919993,116.89071753000462,50691.99357528 2026-01-08,19:09:40.000,8,11123293,-795,0,1767899379,15072.702733539998,116.84842275000119,50692.035498000005 2026-01-08,19:09:41.000,8,11123282,-795,0,1767899380,15072.736415089988,116.83432449000247,50692.01453664 2026-01-08,19:09:42.000,8,11123302,-795,0,1767899381,15072.756624019989,116.74973493000289,50692.0005624 2026-01-08,19:09:43.000,8,11123325,-795,0,1767899382,15072.776832949989,116.70744014999946,50691.99357528 2026-01-08,19:09:44.000,8,11123289,-795,0,1767899383,15072.837459739989,116.60875233000115,50691.97960104001 2026-01-08,19:09:45.000,8,11123277,-795,0,1767899384,15072.91829545999,116.62285058999987,50691.95863968001 2026-01-08,19:09:46.000,8,11123280,-795,0,1767899385,15072.91829545999,116.61580146000051,50691.92370408 2026-01-08,19:09:47.000,8,11123314,-795,0,1767899386,15072.857668669989,116.67219450000266,50691.95165256 2026-01-08,19:09:48.000,8,11123290,-795,0,1767899387,15072.857668669989,116.77793145000032,50691.99357528 2026-01-08,19:09:49.000,8,11123332,-795,0,1767899388,15072.790305569994,116.84137362000183,50692.04248512 2026-01-08,19:09:50.000,8,11123271,-795,0,1767899389,15072.689260919993,116.88366839999799,50691.97261392 2026-01-08,19:09:51.000,8,11123245,-795,0,1767899390,15072.655579369988,116.92596318000142,50691.97960104001 2026-01-08,19:09:52.000,8,11123320,-795,0,1767899391,15072.648843059993,116.98235622000357,50691.94466544 2026-01-08,19:09:53.000,8,11123251,-795,0,1767899392,15072.695997229988,116.97530709000421,50692.01453664 2026-01-08,19:09:54.000,8,11123262,-795,0,1767899393,15072.722942469998,116.93301231000078,50692.0704336 2026-01-08,19:09:55.000,8,11123290,-795,0,1767899394,15072.756624019989,116.84842275000119,50692.01453664 2026-01-08,19:09:56.000,8,11123298,-755,0,1767899395,15072.830723429994,116.79202970999904,50692.00754952001 2026-01-08,19:09:57.000,8,11123318,-795,0,1767899396,15072.884613909999,116.67924363000202,50691.986588160005 2026-01-08,19:09:58.000,8,11123272,-795,0,1767899397,15072.91829545999,116.56645754999772,50692.04248512 2026-01-08,19:09:59.000,8,11123239,-795,0,1767899398,15072.945240699999,116.51006451000285,50691.937678320006 2026-01-08,19:10:00.000,8,11123283,-795,0,1767899399,15072.931768079994,116.46776972999942,50692.01453664 2026-01-08,19:10:01.000,8,11123267,-795,0,1767899400,15072.93850438999,116.43252408000262,50692.02152376 2026-01-08,19:10:02.000,8,11123299,-795,0,1767899401,15072.925031769999,116.44662234000134,50691.94466544 2026-01-08,19:10:03.000,8,11123255,-795,0,1767899402,15072.877877599989,116.48186798999814,50691.9656268 2026-01-08,19:10:04.000,8,11123256,-795,0,1767899403,15072.911559149994,116.50301538000349,50692.09838208001 2026-01-08,19:10:05.000,8,11123290,-795,0,1767899404,15072.783569259998,116.54531015999964,50692.04248512 2026-01-08,19:10:06.000,8,11123276,-795,0,1767899405,15072.823987119998,116.55940841999836,50691.99357528 2026-01-08,19:10:07.000,8,11123289,-795,0,1767899406,15072.803778189998,116.6017032000018,50691.937678320006 2026-01-08,19:10:08.000,8,11123264,-795,0,1767899407,15072.844196049999,116.65809624000394,50691.90274272 2026-01-08,19:10:09.000,8,11123258,-795,0,1767899408,15072.931768079994,116.65809624000394,50691.94466544 2026-01-08,19:10:10.000,8,11123260,-795,0,1767899409,15072.891350219994,116.65104711000458,50691.881781359996 2026-01-08,19:10:11.000,8,11123257,-795,0,1767899410,15072.91829545999,116.6017032000018,50691.90274272 2026-01-08,19:10:12.000,8,11123266,-795,0,1767899411,15072.931768079994,116.53121190000093,50691.92370408 2026-01-08,19:10:13.000,8,11123248,-795,0,1767899412,15072.951977009994,116.46072060000006,50691.93069120001 2026-01-08,19:10:14.000,8,11123234,-795,0,1767899413,15072.93850438999,116.39727842999855,50691.916716960004 2026-01-08,19:10:15.000,8,11123260,-795,0,1767899414,15072.857668669989,116.25629583000409,50691.87479424 2026-01-08,19:10:16.000,8,11123280,-795,0,1767899415,15072.884613909999,116.1717062700045,50691.916716960004 2026-01-08,19:10:17.000,8,11123299,-795,0,1767899416,15072.91829545999,116.10121497000364,50691.986588160005 2026-01-08,19:10:18.000,8,11123255,-795,0,1767899417,15072.877877599989,116.06596931999957,50691.916716960004 2026-01-08,19:10:19.000,8,11123256,-795,0,1767899418,15072.898086529989,116.05892019000021,50691.94466544 2026-01-08,19:10:20.000,8,11123295,-795,0,1767899419,15072.992394869994,116.07301844999893,50691.94466544 2026-01-08,19:10:21.000,8,11123269,-795,0,1767899420,15073.02607642,116.15760800999851,50691.93069120001 2026-01-08,19:10:22.000,8,11123271,-795,0,1767899421,15073.07996689999,116.23514843999874,50691.84684576 2026-01-08,19:10:23.000,8,11123271,-795,0,1767899422,15073.133857379995,116.29859061000025,50691.90274272 2026-01-08,19:10:24.000,8,11123272,-795,0,1767899423,15073.133857379995,116.36203278000175,50691.94466544 2026-01-08,19:10:25.000,8,11123247,-795,0,1767899424,15073.154066309995,116.37613104000047,50691.95863968001 2026-01-08,19:10:26.000,8,11123286,-795,0,1767899425,15073.113648449995,116.37613104000047,50691.937678320006 2026-01-08,19:10:27.000,8,11123291,-795,0,1767899426,15073.14059368999,116.34088539000368,50691.95165256 2026-01-08,19:10:28.000,8,11123242,-795,0,1767899427,15073.093439519995,116.33383626000432,50691.95863968001 2026-01-08,19:10:29.000,8,11123261,-795,0,1767899428,15073.133857379995,116.28449235000153,50691.92370408 2026-01-08,19:10:30.000,8,11123324,-795,0,1767899429,15073.174275239995,116.2421975699981,50691.97960104001 2026-01-08,19:10:31.000,8,11123282,-795,0,1767899430,15073.18774786,116.15760800999851,50692.02152376 2026-01-08,19:10:32.000,8,11123288,-795,0,1767899431,15073.22816572,116.12941149000108,50691.986588160005 2026-01-08,19:10:33.000,8,11123314,-795,0,1767899432,15073.30226512999,116.12236236000172,50691.92370408 2026-01-08,19:10:34.000,8,11123270,-795,0,1767899433,15073.32921037,116.07301844999893,50691.93069120001 2026-01-08,19:10:35.000,8,11123267,-795,0,1767899434,15073.295528819996,116.09416584000428,50691.937678320006 2026-01-08,19:10:36.000,8,11123301,-795,0,1767899435,15073.335946679996,116.10121497000364,50691.93069120001 2026-01-08,19:10:37.000,8,11123333,-795,0,1767899436,15073.376364539996,116.07301844999893,50691.881781359996 2026-01-08,19:10:38.000,8,11123299,-795,0,1767899437,15073.423518709991,116.06596931999957,50691.937678320006 2026-01-08,19:10:39.000,8,11123278,-795,0,1767899438,15073.416782399996,116.05892019000021,50691.94466544 2026-01-08,19:10:40.000,8,11123285,-795,0,1767899439,15073.511090740001,116.07301844999893,50691.916716960004 2026-01-08,19:10:41.000,8,11123276,-795,0,1767899440,15073.524563359992,116.05892019000021,50691.937678320006 2026-01-08,19:10:42.000,8,11123283,-795,0,1767899441,15073.564981219992,116.06596931999957,50691.94466544 2026-01-08,19:10:43.000,8,11123294,-795,0,1767899442,15073.618871699997,116.02367454000341,50691.916716960004 2026-01-08,19:10:44.000,8,11123328,-795,0,1767899443,15073.666025869992,116.04482193000149,50691.90972984001 2026-01-08,19:10:45.000,8,11123330,-795,0,1767899444,15073.692971110002,116.02367454000341,50691.93069120001 2026-01-08,19:10:46.000,8,11123305,-795,0,1767899445,15073.679498489997,115.9954780199987,50691.86082000001 2026-01-08,19:10:47.000,8,11123319,-795,0,1767899446,15073.672762180002,115.9954780199987,50691.88876848001 2026-01-08,19:10:48.000,8,11123313,-795,0,1767899447,15073.645816939992,115.95318324000255,50691.90972984001 2026-01-08,19:10:49.000,8,11123314,-795,0,1767899448,15073.625608009992,115.8967902000004,50691.90274272 2026-01-08,19:10:50.000,8,11123328,-795,0,1767899449,15073.591926460002,115.85449542000424,50691.916716960004 2026-01-08,19:10:51.000,8,11123316,-795,0,1767899450,15073.564981219992,115.81924977000017,50691.937678320006 2026-01-08,19:10:52.000,8,11123291,-795,0,1767899451,15073.558244909997,115.79105325000273,50691.94466544 2026-01-08,19:10:53.000,8,11123327,-795,0,1767899452,15073.585190149992,115.78400412000337,50691.95165256 2026-01-08,19:10:54.000,8,11123332,-795,0,1767899453,15073.605399079992,115.72056195000187,50691.9656268 2026-01-08,19:10:55.000,8,11123311,-795,0,1767899454,15073.652553250002,115.62187413000356,50691.937678320006 2026-01-08,19:10:56.000,8,11123315,-795,0,1767899455,15073.679498489997,115.55843196000205,50691.92370408 2026-01-08,19:10:57.000,8,11123281,-715,0,1767899456,15073.780543139997,115.45269501000439,50691.916716960004 2026-01-08,19:10:58.000,8,11123301,-795,0,1767899457,15073.760334209997,115.43154761999904,50691.90972984001 2026-01-08,19:10:59.000,8,11123310,-795,0,1767899458,15073.814224690002,115.33990893000009,50691.88876848001 2026-01-08,19:11:00.000,8,11123307,-795,0,1767899459,15073.847906239993,115.26236849999987,50691.88876848001 2026-01-08,19:11:01.000,8,11123340,-795,0,1767899460,15073.948950889993,115.21302459000435,50691.92370408 2026-01-08,19:11:02.000,8,11123288,-795,0,1767899461,15074.023050299998,115.19892632999836,50691.86082000001 2026-01-08,19:11:03.000,8,11123324,-795,0,1767899462,15074.097149709989,115.22712285000307,50691.8258844 2026-01-08,19:11:04.000,8,11123313,-715,0,1767899463,15074.164512809999,115.3046632800033,50691.85383288 2026-01-08,19:11:05.000,8,11123329,-795,0,1767899464,15074.23861221999,115.41040023000096,50691.818897280005 2026-01-08,19:11:06.000,8,11123321,-795,0,1767899465,15074.25882114999,115.45974414000375,50691.769987440006 2026-01-08,19:11:07.000,8,11123320,-795,0,1767899466,15074.30597532,115.50908804999926,50691.73505184 2026-01-08,19:11:08.000,8,11123310,-795,0,1767899467,15074.373338419995,115.5513828300027,50691.77697456 2026-01-08,19:11:09.000,8,11123330,-795,0,1767899468,15074.393547349995,115.57957935000013,50691.76300032001 2026-01-08,19:11:10.000,8,11123289,-795,0,1767899469,15074.44070151999,115.56548109000141,50691.73505184 2026-01-08,19:11:11.000,8,11123335,-795,0,1767899470,15074.42049258999,115.52318630999798,50691.714090479996 2026-01-08,19:11:12.000,8,11123281,-795,0,1767899471,15074.474383069995,115.46679327000311,50691.76300032001 2026-01-08,19:11:13.000,8,11123284,-795,0,1767899472,15074.48111937999,115.42449848999968,50691.769987440006 2026-01-08,19:11:14.000,8,11123299,-795,0,1767899473,15074.46764676,115.3046632800033,50691.73505184 2026-01-08,19:11:15.000,8,11123349,-795,0,1767899474,15074.433965209995,115.19892632999836,50691.769987440006 2026-01-08,19:11:16.000,8,11123298,-795,0,1767899475,15074.46091044999,115.10023851000005,50691.867807120005 2026-01-08,19:11:17.000,8,11123317,-795,0,1767899476,15074.48785569,115.00155069000175,50691.92370408 2026-01-08,19:11:18.000,8,11123312,-795,0,1767899477,15074.514800929996,114.92401026000152,50691.8957556 2026-01-08,19:11:19.000,8,11123321,-795,0,1767899478,15074.50806462,114.88171547999809,50691.84684576 2026-01-08,19:11:20.000,8,11123293,-795,0,1767899479,15074.602372959991,114.85351896000066,50691.86082000001 2026-01-08,19:11:21.000,8,11123299,-795,0,1767899480,15074.642790819991,114.85351896000066,50691.90972984001 2026-01-08,19:11:22.000,8,11123355,-795,0,1767899481,15074.743835469992,114.86761721999937,50691.8957556 2026-01-08,19:11:23.000,8,11123317,-795,0,1767899482,15074.831407500002,114.9451576499996,50691.8258844 2026-01-08,19:11:24.000,8,11123325,-795,0,1767899483,15074.918979529997,114.90286287000345,50691.81191016001 2026-01-08,19:11:25.000,8,11123358,-795,0,1767899484,15075.026760489993,114.9099120000028,50691.881781359996 2026-01-08,19:11:26.000,8,11123343,-795,0,1767899485,15075.154750379988,114.89581374000409,50691.84684576 2026-01-08,19:11:27.000,8,11123304,-795,0,1767899486,15075.255795029989,114.9099120000028,50691.83985864001 2026-01-08,19:11:28.000,8,11123308,-795,0,1767899487,15075.33663074999,114.83237157000258,50691.93069120001 2026-01-08,19:11:29.000,8,11123290,-795,0,1767899488,15075.33663074999,114.73368375000427,50691.916716960004 2026-01-08,19:11:30.000,8,11123290,-795,0,1767899489,15075.309685509994,114.64204505999805,50691.87479424 2026-01-08,19:11:31.000,8,11123307,-795,0,1767899490,15075.289476579994,114.57155376000446,50691.881781359996 2026-01-08,19:11:32.000,8,11123324,-795,0,1767899491,15075.276003959989,114.52220985000167,50691.93069120001 2026-01-08,19:11:33.000,8,11123323,-795,0,1767899492,15075.276003959989,114.49401333000424,50691.90274272 2026-01-08,19:11:34.000,8,11123321,-795,0,1767899493,15075.282740269999,114.4517185500008,50691.9656268 2026-01-08,19:11:35.000,8,11123279,-795,0,1767899494,15075.289476579994,114.5010624600036,50691.95863968001 2026-01-08,19:11:36.000,8,11123290,-795,0,1767899495,15075.350103369994,114.59270115000254,50691.94466544 2026-01-08,19:11:37.000,8,11123336,-795,0,1767899496,15075.39725753999,114.69138897000084,50691.95165256 2026-01-08,19:11:38.000,8,11123305,-795,0,1767899497,15075.430939089994,114.75483114000235,50691.97261392 2026-01-08,19:11:39.000,8,11123329,-795,0,1767899498,15075.5050385,114.81827331000386,50691.90274272 2026-01-08,19:11:40.000,8,11123320,-795,0,1767899499,15075.58587422,114.83942070000194,50691.881781359996 2026-01-08,19:11:41.000,8,11123275,-795,0,1767899500,15075.58587422,114.86056809000002,50691.916716960004 2026-01-08,19:11:42.000,8,11123288,-795,0,1767899501,15075.633028389995,114.76892940000107,50691.87479424 2026-01-08,19:11:43.000,8,11123311,-795,0,1767899502,15075.64650101,114.64909419000469,50691.95165256 2026-01-08,19:11:44.000,8,11123307,-795,0,1767899503,15075.68018255999,114.5010624600036,50691.937678320006 2026-01-08,19:11:45.000,8,11123288,-795,0,1767899504,15075.754281969996,114.32483420999779,50691.90972984001 2026-01-08,19:11:46.000,8,11123292,-795,0,1767899505,15075.76101827999,114.16975335000461,50691.92370408 2026-01-08,19:11:47.000,8,11123313,-795,0,1767899506,15075.82838138,114.00057422999816,50691.97261392 2026-01-08,19:11:48.000,8,11123344,-795,0,1767899507,15075.889008170001,113.90188640999986,50691.95165256 2026-01-08,19:11:49.000,8,11123257,-795,0,1767899508,15075.915953409996,113.84549336999771,50691.937678320006 2026-01-08,19:11:50.000,8,11123308,-795,0,1767899509,15075.929426030001,113.7961494600022,50691.99357528 2026-01-08,19:11:51.000,8,11123294,-795,0,1767899510,15075.922689719991,113.77500207000412,50691.986588160005 2026-01-08,19:11:52.000,8,11123324,-795,0,1767899511,15075.929426030001,113.77500207000412,50691.95863968001 2026-01-08,19:11:53.000,8,11123274,-795,0,1767899512,15075.868799240001,113.77500207000412,50691.95863968001 2026-01-08,19:11:54.000,8,11123268,-795,0,1767899513,15075.835117689996,113.7961494600022,50691.9656268 2026-01-08,19:11:55.000,8,11123299,-795,0,1767899514,15075.855326619996,113.80319859000156,50691.99357528 2026-01-08,19:11:56.000,8,11123303,-795,0,1767899515,15075.902480789991,113.80319859000156,50692.02851088001 2026-01-08,19:11:57.000,8,11123253,-795,0,1767899516,15076.010261750002,113.80319859000156,50692.04248512 2026-01-08,19:11:58.000,8,11123299,-795,0,1767899517,15076.070888540002,113.73975642000005,50692.00754952001 2026-01-08,19:11:59.000,8,11123293,-795,0,1767899518,15076.192142120002,113.72565816000133,50692.06344648 2026-01-08,19:12:00.000,8,11123344,-795,0,1767899519,15076.299923079998,113.67631424999854,50692.07742072001 2026-01-08,19:12:01.000,8,11123329,-795,0,1767899520,15076.400967729998,113.61992121000367,50691.97960104001 2026-01-08,19:12:02.000,8,11123280,-795,0,1767899521,15076.441385589998,113.5494299100028,50691.95863968001 2026-01-08,19:12:03.000,8,11123287,-795,0,1767899522,15076.475067139989,113.44369295999786,50691.99357528 2026-01-08,19:12:04.000,8,11123312,-795,0,1767899523,15076.515484999989,113.34500513999956,50692.02851088001 2026-01-08,19:12:05.000,8,11123299,-795,0,1767899524,15076.515484999989,113.21812080000382,50692.07742072001 2026-01-08,19:12:06.000,8,11123301,-795,0,1767899525,15076.502012379999,113.08418733000144,50692.02851088001 2026-01-08,19:12:07.000,8,11123278,-795,0,1767899526,15076.535693929989,112.89386082000419,50691.99357528 2026-01-08,19:12:08.000,8,11123288,-795,0,1767899527,15076.57611178999,112.7458290900031,50692.11235632 2026-01-08,19:12:09.000,8,11123257,-795,0,1767899528,15076.589584409994,112.60484649000136,50692.1403048 2026-01-08,19:12:10.000,8,11123322,-795,0,1767899529,15076.650211199994,112.47796214999835,50692.084407840004 2026-01-08,19:12:11.000,8,11123290,-795,0,1767899530,15076.791673709995,112.3863234599994,50692.0005624 2026-01-08,19:12:12.000,8,11123281,-795,0,1767899531,15076.811882639995,112.31583215999854,50692.06344648 2026-01-08,19:12:13.000,8,11123294,-795,0,1767899532,15076.88598205,112.2523899900043,50692.049472239996 2026-01-08,19:12:14.000,8,11123324,-795,0,1767899533,15076.912927289995,112.17484956000408,50692.049472239996 2026-01-08,19:12:15.000,8,11123321,-795,0,1767899534,15076.92639991,112.13255478000065,50692.01453664 2026-01-08,19:12:16.000,8,11123299,-795,0,1767899535,15076.89945466999,112.11140739000257,50692.01453664 2026-01-08,19:12:17.000,8,11123286,-795,0,1767899536,15076.912927289995,112.0761617399985,50691.986588160005 2026-01-08,19:12:18.000,8,11123315,-795,0,1767899537,15076.92639991,111.94927740000276,50692.035498000005 2026-01-08,19:12:19.000,8,11123324,-795,0,1767899538,15076.933136219996,111.92813001000468,50692.09838208001 2026-01-08,19:12:20.000,8,11123319,-795,0,1767899539,15076.9870267,111.85763871000381,50691.97261392 2026-01-08,19:12:21.000,8,11123165,-795,0,1767899540,15077.013971939996,111.74485262999951,50692.035498000005 2026-01-08,19:12:22.000,8,11123231,-795,0,1767899541,15077.061126109991,111.70255785000336,50692.01453664 2026-01-08,19:12:23.000,8,11123296,-795,0,1767899542,15077.162170759992,111.65321394000057,50692.05645936001 2026-01-08,19:12:24.000,8,11123290,-795,0,1767899543,15077.269951720002,111.59682089999842,50692.07742072001 2026-01-08,19:12:25.000,8,11123277,-795,0,1767899544,15077.384468989992,111.56157525000162,50692.02152376 2026-01-08,19:12:26.000,8,11123321,-795,0,1767899545,15077.485513639993,111.5474769900029,50691.95165256 2026-01-08,19:12:27.000,8,11123288,-795,0,1767899546,15077.478777329998,111.46993656000268,50692.0005624 2026-01-08,19:12:28.000,8,11123321,-795,0,1767899547,15077.498986259998,111.39239613000245,50691.986588160005 2026-01-08,19:12:29.000,8,11123285,-795,0,1767899548,15077.512458879988,111.3360030900003,50692.06344648 2026-01-08,19:12:30.000,8,11123287,-795,0,1767899549,15077.512458879988,111.21616788000392,50692.02152376 2026-01-08,19:12:31.000,8,11123278,-795,0,1767899550,15077.546140429993,111.08223441000155,50692.084407840004 2026-01-08,19:12:32.000,8,11123304,-795,0,1767899551,15077.546140429993,110.9271535500011,50692.0005624 2026-01-08,19:12:33.000,8,11123290,-795,0,1767899552,15077.472041020003,110.67338487000234,50692.02851088001 2026-01-08,19:12:34.000,8,11123305,-795,0,1767899553,15077.472041020003,110.50420575000317,50692.02851088001 2026-01-08,19:12:35.000,8,11123308,-795,0,1767899554,15077.458568399998,110.29273185000056,50692.0005624 2026-01-08,19:12:36.000,8,11123277,-795,0,1767899555,15077.512458879988,110.10240534000332,50692.16825328 2026-01-08,19:12:37.000,8,11123284,-795,0,1767899556,15077.525931499993,109.96847187000094,50692.13331768 2026-01-08,19:12:38.000,8,11123318,-795,0,1767899557,15077.532667809988,109.81339101000049,50692.12633056001 2026-01-08,19:12:39.000,8,11123317,-795,0,1767899558,15077.620239839998,109.70765406000282,50692.13331768 2026-01-08,19:12:40.000,8,11123295,-795,0,1767899559,15077.728020799994,109.64421189000132,50692.210176 2026-01-08,19:12:41.000,8,11123308,-715,0,1767899560,15077.84253807,109.58076971999981,50692.18921464 2026-01-08,19:12:42.000,8,11123282,-795,0,1767899561,15077.94358272,109.53847494000365,50692.18222752 2026-01-08,19:12:43.000,8,11123277,-795,0,1767899562,15078.031154749995,109.58076971999981,50692.16126616 2026-01-08,19:12:44.000,8,11123328,-795,0,1767899563,15078.13893570999,109.59486797999853,50692.154279040005 2026-01-08,19:12:45.000,8,11123288,-795,0,1767899564,15078.192826189996,109.64421189000132,50692.0704336 2026-01-08,19:12:46.000,8,11123321,-795,0,1767899565,15078.22650774,109.67240840999875,50692.09838208001 2026-01-08,19:12:47.000,8,11123300,-795,0,1767899566,15078.253452979996,109.72175232000154,50692.0704336 2026-01-08,19:12:48.000,8,11123339,-795,0,1767899567,15078.260189289991,109.74289970999962,50692.05645936001 2026-01-08,19:12:49.000,8,11123311,-795,0,1767899568,15078.239980359991,109.71470319000218,50692.01453664 2026-01-08,19:12:50.000,8,11123300,-795,0,1767899569,15078.219771429991,109.65126102000067,50692.09139496 2026-01-08,19:12:51.000,8,11123312,-795,0,1767899570,15078.17935356999,109.54552407000301,50692.09139496 2026-01-08,19:12:52.000,8,11123243,-795,0,1767899571,15078.111990469995,109.40454147000128,50692.09139496 2026-01-08,19:12:53.000,8,11123280,-795,0,1767899572,15078.071572609995,109.33405017000041,50692.02152376 2026-01-08,19:12:54.000,8,11123293,-795,0,1767899573,15077.950319029995,109.26355886999954,50692.02851088001 2026-01-08,19:12:55.000,8,11123335,-795,0,1767899574,15077.869483309994,109.22831322000275,50692.12633056001 2026-01-08,19:12:56.000,8,11123311,-795,0,1767899575,15077.77517496999,109.24241148000146,50692.17524040001 2026-01-08,19:12:57.000,8,11123294,-795,0,1767899576,15077.728020799994,109.30585365000297,50692.12633056001 2026-01-08,19:12:58.000,8,11123284,-795,0,1767899577,15077.680866629998,109.36224668999785,50692.084407840004 2026-01-08,19:12:59.000,8,11123330,-795,0,1767899578,15077.694339249989,109.5173275499983,50692.13331768 2026-01-08,19:13:00.000,8,11123279,-795,0,1767899579,15077.667394009994,109.58781884999917,50692.13331768 2026-01-08,19:13:01.000,8,11123304,-795,0,1767899580,15077.667394009994,109.64421189000132,50692.13331768 2026-01-08,19:13:02.000,8,11123312,-795,0,1767899581,15077.640448769998,109.67945753999811,50692.16126616 2026-01-08,19:13:03.000,8,11123311,-795,0,1767899582,15077.653921389989,109.6653592799994,50692.203188880005 2026-01-08,19:13:04.000,8,11123271,-795,0,1767899583,15077.660657699998,109.60896624000452,50692.23812448 2026-01-08,19:13:05.000,8,11123276,-795,0,1767899584,15077.667394009994,109.48913103000086,50692.31498280001 2026-01-08,19:13:06.000,8,11123287,-795,0,1767899585,15077.680866629998,109.39044321000256,50692.210176 2026-01-08,19:13:07.000,8,11123256,-795,0,1767899586,15077.728020799994,109.22831322000275,50692.29402144001 2026-01-08,19:13:08.000,8,11123306,-795,0,1767899587,15077.721284489999,109.08733062000101,50692.33594416 2026-01-08,19:13:09.000,8,11123302,-795,0,1767899588,15077.802120209999,108.960446279998,50692.35690552 2026-01-08,19:13:10.000,8,11123349,-795,0,1767899589,15077.768438659994,108.87585671999841,50692.39882824 2026-01-08,19:13:11.000,8,11123288,-795,0,1767899590,15077.768438659994,108.84061107000161,50692.42677672 2026-01-08,19:13:12.000,8,11123278,-795,0,1767899591,15077.667394009994,108.84061107000161,50692.46869944 2026-01-08,19:13:13.000,8,11123299,-795,0,1767899592,15077.586558289993,108.87585671999841,50692.54555776 2026-01-08,19:13:14.000,8,11123317,-795,0,1767899593,15077.418150539997,108.87585671999841,50692.50363504 2026-01-08,19:13:15.000,8,11123290,-795,0,1767899594,15077.269951720002,108.95339714999864,50692.5245964 2026-01-08,19:13:16.000,8,11123283,-795,0,1767899595,15077.222797549992,109.00274106000143,50692.538570640005 2026-01-08,19:13:17.000,8,11123253,-795,0,1767899596,15077.155434449996,109.05913410000358,50692.58049336001 2026-01-08,19:13:18.000,8,11123268,-795,0,1767899597,15077.141961829991,109.11552713999845,50692.552544879996 2026-01-08,19:13:19.000,8,11123267,-715,0,1767899598,15077.155434449996,109.15782192000188,50692.57350624 2026-01-08,19:13:20.000,8,11123319,-795,0,1767899599,15077.175643379996,109.17896930999996,50692.65036456001 2026-01-08,19:13:21.000,8,11123339,-795,0,1767899600,15077.175643379996,109.18601843999932,50692.68530016 2026-01-08,19:13:22.000,8,11123289,-795,0,1767899601,15077.155434449996,109.25650974000018,50692.65036456001 2026-01-08,19:13:23.000,8,11123312,-795,0,1767899602,15077.195852309997,109.29175539000425,50692.776132720006 2026-01-08,19:13:24.000,8,11123324,-795,0,1767899603,15077.175643379996,109.36929582000448,50692.69228728 2026-01-08,19:13:25.000,8,11123368,-795,0,1767899604,15077.222797549992,109.42568885999935,50692.706261520005 2026-01-08,19:13:26.000,8,11123308,-795,0,1767899605,15077.195852309997,109.4820819000015,50692.73421 2026-01-08,19:13:27.000,8,11123298,-795,0,1767899606,15077.168907070001,109.5314258100043,50692.74818424001 2026-01-08,19:13:28.000,8,11123302,-795,0,1767899607,15077.128489210001,109.55257320000237,50692.720235759996 2026-01-08,19:13:29.000,8,11123313,-795,0,1767899608,15077.115016589996,109.55962233000173,50692.73421 2026-01-08,19:13:30.000,8,11123289,-795,0,1767899609,15077.06786242,109.5173275499983,50692.720235759996 2026-01-08,19:13:31.000,8,11123314,-795,0,1767899610,15076.94660884,109.48913103000086,50692.776132720006 2026-01-08,19:13:32.000,8,11123285,-795,0,1767899611,15076.88598205,109.44683625000471,50692.85299104 2026-01-08,19:13:33.000,8,11123306,-795,0,1767899612,15076.81861894999,109.41159060000064,50692.85997816 2026-01-08,19:13:34.000,8,11123306,-795,0,1767899613,15076.731046919995,109.3833940800032,50692.78311984 2026-01-08,19:13:35.000,8,11123286,-795,0,1767899614,15076.69736536999,109.39044321000256,50692.8390168 2026-01-08,19:13:36.000,8,11123269,-795,0,1767899615,15076.630002269994,109.45388538000407,50692.86696528001 2026-01-08,19:13:37.000,8,11123285,-795,0,1767899616,15076.582848099999,109.5314258100043,50692.908888 2026-01-08,19:13:38.000,8,11123312,-795,0,1767899617,15076.59632071999,109.6301136300026,50692.887926639996 2026-01-08,19:13:39.000,8,11123310,-795,0,1767899618,15076.582848099999,109.74994883999898,50692.943823600006 2026-01-08,19:13:40.000,8,11123342,-795,0,1767899619,15076.542430239999,109.91912795999815,50692.92984936 2026-01-08,19:13:41.000,8,11123304,-795,0,1767899620,15076.495276069989,110.10240534000332,50692.88093952 2026-01-08,19:13:42.000,8,11123314,-795,0,1767899621,15076.461594519998,110.22928967999906,50692.91587512001 2026-01-08,19:13:43.000,8,11123274,-795,0,1767899622,15076.407704039993,110.37732141000015,50692.88093952 2026-01-08,19:13:44.000,8,11123301,-795,0,1767899623,15076.313395699988,110.47600922999845,50692.84600392001 2026-01-08,19:13:45.000,8,11123249,-795,0,1767899624,15076.320132009998,110.53945139999996,50692.922862240004 2026-01-08,19:13:46.000,8,11123270,-795,0,1767899625,15076.225823669993,110.54650052999932,50692.84600392001 2026-01-08,19:13:47.000,8,11123307,-795,0,1767899626,15076.144987949992,110.58879531000275,50692.90190088 2026-01-08,19:13:48.000,8,11123311,-795,0,1767899627,15076.097833779997,110.53945139999996,50692.89491376001 2026-01-08,19:13:49.000,8,11123309,-795,0,1767899628,15076.023734369992,110.50420575000317,50692.93683648001 2026-01-08,19:13:50.000,8,11123321,-795,0,1767899629,15075.976580199997,110.4689600999991,50692.95081072 2026-01-08,19:13:51.000,8,11123263,-795,0,1767899630,15075.868799240001,110.41256706000422,50692.95779784 2026-01-08,19:13:52.000,8,11123288,-795,0,1767899631,15075.862062929991,110.34207576000335,50693.00670768 2026-01-08,19:13:53.000,8,11123287,-795,0,1767899632,15075.841853999991,110.29978097999992,50692.9787592 2026-01-08,19:13:54.000,8,11123295,-795,0,1767899633,15075.835117689996,110.27158446000249,50693.02766904 2026-01-08,19:13:55.000,8,11123337,-795,0,1767899634,15075.821645069991,110.27158446000249,50692.9787592 2026-01-08,19:13:56.000,8,11123325,-795,0,1767899635,15075.84859031,110.24338793999777,50693.03465616001 2026-01-08,19:13:57.000,8,11123253,-795,0,1767899636,15075.862062929991,110.27158446000249,50692.992733440005 2026-01-08,19:13:58.000,8,11123294,-795,0,1767899637,15075.80817245,110.34912489000271,50693.06959176 2026-01-08,19:13:59.000,8,11123307,-795,0,1767899638,15075.774490899996,110.46191096999974,50693.07657888 2026-01-08,19:14:00.000,8,11123281,-795,0,1767899639,15075.754281969996,110.61699183000019,50693.03465616001 2026-01-08,19:14:01.000,8,11123295,-795,0,1767899640,15075.68691887,110.77207269000064,50693.06260464001 2026-01-08,19:14:02.000,8,11123326,-795,0,1767899641,15075.62629208,110.96239919999789,50693.06260464001 2026-01-08,19:14:03.000,8,11123281,-795,0,1767899642,15075.58587422,111.1245291899977,50692.95081072 2026-01-08,19:14:04.000,8,11123302,-795,0,1767899643,15075.55892897999,111.28665918000479,50692.9787592 2026-01-08,19:14:05.000,8,11123321,-795,0,1767899644,15075.491565879995,111.42764177999925,50693.01369480001 2026-01-08,19:14:06.000,8,11123363,-795,0,1767899645,15075.410730159994,111.5192804699982,50692.96478496001 2026-01-08,19:14:07.000,8,11123307,-795,0,1767899646,15075.42420278,111.56157525000162,50692.95081072 2026-01-08,19:14:08.000,8,11123309,-795,0,1767899647,15075.41746646999,111.61091916000441,50692.85299104 2026-01-08,19:14:09.000,8,11123309,-795,0,1767899648,15075.44441171,111.61091916000441,50692.96478496001 2026-01-08,19:14:10.000,8,11123304,-795,0,1767899649,15075.45788432999,111.57567351000034,50692.92984936 2026-01-08,19:14:11.000,8,11123304,-795,0,1767899650,15075.511774809995,111.58977176999906,50692.89491376001 2026-01-08,19:14:12.000,8,11123278,-795,0,1767899651,15075.531983739995,111.58977176999906,50692.93683648001 2026-01-08,19:14:13.000,8,11123327,-795,0,1767899652,15075.62629208,111.63206655000249,50692.91587512001 2026-01-08,19:14:14.000,8,11123304,-795,0,1767899653,15075.693655179995,111.681410459998,50692.92984936 2026-01-08,19:14:15.000,8,11123283,-795,0,1767899654,15075.74754566,111.70255785000336,50692.92984936 2026-01-08,19:14:16.000,8,11123276,-795,0,1767899655,15075.801436139991,111.7307543700008,50692.97177208 2026-01-08,19:14:17.000,8,11123278,-795,0,1767899656,15075.835117689996,111.74485262999951,50692.85299104 2026-01-08,19:14:18.000,8,11123331,-795,0,1767899657,15075.774490899996,111.77304915000423,50692.873952400005 2026-01-08,19:14:19.000,8,11123291,-795,0,1767899658,15075.65997362999,111.72370524000144,50692.85997816 2026-01-08,19:14:20.000,8,11123326,-795,0,1767899659,15075.572401599995,111.71665611000208,50692.85997816 2026-01-08,19:14:21.000,8,11123335,-795,0,1767899660,15075.451148019994,111.70960698000272,50692.90190088 2026-01-08,19:14:22.000,8,11123270,-795,0,1767899661,15075.282740269999,111.75190175999887,50692.873952400005 2026-01-08,19:14:23.000,8,11123316,-795,0,1767899662,15075.161486689998,111.7941965400023,50692.887926639996 2026-01-08,19:14:24.000,8,11123312,-795,0,1767899663,15075.087387279993,111.87878610000189,50692.84600392001 2026-01-08,19:14:25.000,8,11123291,-795,0,1767899664,15075.046969419993,111.95632653000212,50692.91587512001 2026-01-08,19:14:26.000,8,11123312,-795,0,1767899665,15075.060442039998,112.0056704400049,50692.908888 2026-01-08,19:14:27.000,8,11123252,-795,0,1767899666,15075.148014069993,112.06911260999914,50692.887926639996 2026-01-08,19:14:28.000,8,11123303,-795,0,1767899667,15075.249058719994,112.09026000000449,50692.943823600006 2026-01-08,19:14:29.000,8,11123295,-795,0,1767899668,15075.37704860999,112.15370216999872,50692.84600392001 2026-01-08,19:14:30.000,8,11123284,-795,0,1767899669,15075.47809325999,112.17484956000408,50692.8390168 2026-01-08,19:14:31.000,8,11123296,-795,0,1767899670,15075.491565879995,112.19599695000215,50692.85997816 2026-01-08,19:14:32.000,8,11123301,-795,0,1767899671,15075.531983739995,112.23829172999831,50692.84600392001 2026-01-08,19:14:33.000,8,11123286,-795,0,1767899672,15075.53872004999,112.3228812899979,50692.78311984 2026-01-08,19:14:34.000,8,11123260,-795,0,1767899673,15075.451148019994,112.36517607000133,50692.78311984 2026-01-08,19:14:35.000,8,11123282,-795,0,1767899674,15075.42420278,112.41451998000412,50692.78311984 2026-01-08,19:14:36.000,8,11123257,-795,0,1767899675,15075.350103369994,112.44976563000091,50692.76914560001 2026-01-08,19:14:37.000,8,11123262,-795,0,1767899676,15075.323158129999,112.44976563000091,50692.79010696 2026-01-08,19:14:38.000,8,11123305,-795,0,1767899677,15075.255795029989,112.47796214999835,50692.78311984 2026-01-08,19:14:39.000,8,11123295,-795,0,1767899678,15075.249058719994,112.46386388999963,50692.8040812 2026-01-08,19:14:40.000,8,11123289,-795,0,1767899679,15075.302949199999,112.4356673700022,50692.86696528001 2026-01-08,19:14:41.000,8,11123302,-795,0,1767899680,15075.40399385,112.40042171999812,50692.887926639996 2026-01-08,19:14:42.000,8,11123328,-795,0,1767899681,15075.48482957,112.40747085000476,50692.79709408001 2026-01-08,19:14:43.000,8,11123302,-795,0,1767899682,15075.552192669995,112.37927433000004,50692.79010696 2026-01-08,19:14:44.000,8,11123283,-795,0,1767899683,15075.61955576999,112.3863234599994,50692.79010696 2026-01-08,19:14:45.000,8,11123317,-795,0,1767899684,15075.653237319995,112.4356673700022,50692.81805544001 2026-01-08,19:14:46.000,8,11123310,-795,0,1767899685,15075.62629208,112.44976563000091,50692.85299104 2026-01-08,19:14:47.000,8,11123319,-795,0,1767899686,15075.54545636,112.47091301999899,50692.8390168 2026-01-08,19:14:48.000,8,11123240,-795,0,1767899687,15075.44441171,112.52025693000178,50692.88093952 2026-01-08,19:14:49.000,8,11123310,-795,0,1767899688,15075.350103369994,112.56255170999793,50692.908888 2026-01-08,19:14:50.000,8,11123277,-795,0,1767899689,15075.316421819989,112.57664997000393,50692.88093952 2026-01-08,19:14:51.000,8,11123313,-795,0,1767899690,15075.282740269999,112.6330430099988,50692.85997816 2026-01-08,19:14:52.000,8,11123285,-795,0,1767899691,15075.296212889989,112.71763256999839,50692.922862240004 2026-01-08,19:14:53.000,8,11123267,-795,0,1767899692,15075.370312299994,112.7810747399999,50692.887926639996 2026-01-08,19:14:54.000,8,11123258,-795,0,1767899693,15075.451148019994,112.8445169100014,50692.85997816 2026-01-08,19:14:55.000,8,11123264,-795,0,1767899694,15075.44441171,112.88681169000483,50692.776132720006 2026-01-08,19:14:56.000,8,11123255,-795,0,1767899695,15075.511774809995,112.95025385999907,50692.81805544001 2026-01-08,19:14:57.000,8,11123281,-795,0,1767899696,15075.5050385,113.04894168000465,50692.78311984 2026-01-08,19:14:58.000,8,11123262,-795,0,1767899697,15075.410730159994,113.19697340999846,50692.776132720006 2026-01-08,19:14:59.000,8,11123231,-795,0,1767899698,15075.309685509994,113.28861210000468,50692.79010696 2026-01-08,19:15:00.000,8,11123272,-795,0,1767899699,15075.249058719994,113.35205426999892,50692.81106832 2026-01-08,19:15:01.000,8,11123273,-795,0,1767899700,15075.154750379988,113.47188948000257,50692.84600392001 2026-01-08,19:15:02.000,8,11123329,-795,0,1767899701,15075.073914659988,113.51418425999873,50692.8390168 2026-01-08,19:15:03.000,8,11123321,-795,0,1767899702,15075.006551559993,113.56352817000152,50692.81805544001 2026-01-08,19:15:04.000,8,11123246,-795,0,1767899703,15075.026760489993,113.57762643000024,50692.81805544001 2026-01-08,19:15:05.000,8,11123264,-795,0,1767899704,15075.080650969998,113.53533165000408,50692.8390168 2026-01-08,19:15:06.000,8,11123264,-795,0,1767899705,15075.154750379988,113.46484035000321,50692.85299104 2026-01-08,19:15:07.000,8,11123287,-795,0,1767899706,15075.249058719994,113.36615253000491,50692.85997816 2026-01-08,19:15:08.000,8,11123262,-795,0,1767899707,15075.316421819989,113.26746470999933,50692.89491376001 2026-01-08,19:15:09.000,8,11123265,-795,0,1767899708,15075.39725753999,113.2392681900019,50692.85997816 2026-01-08,19:15:10.000,8,11123253,-795,0,1767899709,15075.45788432999,113.20402253999782,50692.85299104 2026-01-08,19:15:11.000,8,11123233,-795,0,1767899710,15075.42420278,113.16172776000167,50692.887926639996 2026-01-08,19:15:12.000,8,11123294,-795,0,1767899711,15075.410730159994,113.18287514999975,50692.86696528001 2026-01-08,19:15:13.000,8,11123249,-795,0,1767899712,15075.37704860999,113.21107167000446,50692.85997816 2026-01-08,19:15:14.000,8,11123255,-795,0,1767899713,15075.282740269999,113.29566123000404,50692.90190088 2026-01-08,19:15:15.000,8,11123259,-795,0,1767899714,15075.215377169989,113.37320166000427,50692.873952400005 2026-01-08,19:15:16.000,8,11123262,-795,0,1767899715,15075.154750379988,113.41549644000042,50692.86696528001 2026-01-08,19:15:17.000,8,11123278,-795,0,1767899716,15075.154750379988,113.52828252000472,50692.86696528001 2026-01-08,19:15:18.000,8,11123236,-795,0,1767899717,15075.168222999993,113.66926511999918,50692.825042560005 2026-01-08,19:15:19.000,8,11123214,-795,0,1767899718,15075.168222999993,113.81024772000092,50692.887926639996 2026-01-08,19:15:20.000,8,11123281,-795,0,1767899719,15075.249058719994,113.90893553999922,50692.83202968 2026-01-08,19:15:21.000,8,11123227,-795,0,1767899720,15075.289476579994,114.01467249000416,50692.8390168 2026-01-08,19:15:22.000,8,11123289,-795,0,1767899721,15075.316421819989,114.03581988000224,50692.85299104 2026-01-08,19:15:23.000,8,11123271,-795,0,1767899722,15075.309685509994,114.05696727000031,50692.908888 2026-01-08,19:15:24.000,8,11123255,-795,0,1767899723,15075.289476579994,114.08516378999775,50692.86696528001 2026-01-08,19:15:25.000,8,11123268,-795,0,1767899724,15075.255795029989,114.09926205000374,50692.85997816 2026-01-08,19:15:26.000,8,11123291,-795,0,1767899725,15075.215377169989,114.16975335000461,50692.89491376001 2026-01-08,19:15:27.000,8,11123263,-795,0,1767899726,15075.181695619998,114.26844117000292,50692.85997816 2026-01-08,19:15:28.000,8,11123271,-795,0,1767899727,15075.114332519988,114.3530307300025,50692.908888 2026-01-08,19:15:29.000,8,11123272,-795,0,1767899728,15075.100859899998,114.51516072000231,50692.88093952 2026-01-08,19:15:30.000,8,11123260,-795,0,1767899729,15075.020024179998,114.66319245000341,50692.84600392001 2026-01-08,19:15:31.000,8,11123292,-795,0,1767899730,15074.986342629993,114.81827331000386,50692.81106832 2026-01-08,19:15:32.000,8,11123332,-795,0,1767899731,15074.925715839992,114.88876461000473,50692.83202968 2026-01-08,19:15:33.000,8,11123281,-795,0,1767899732,15074.939188459997,114.98040330000367,50692.93683648001 2026-01-08,19:15:34.000,8,11123305,-795,0,1767899733,15074.892034290002,114.93105939000088,50692.873952400005 2026-01-08,19:15:35.000,8,11123260,-795,0,1767899734,15074.892034290002,114.88876461000473,50692.8390168 2026-01-08,19:15:36.000,8,11123222,-795,0,1767899735,15074.966133699992,114.77597853000043,50692.873952400005 2026-01-08,19:15:37.000,8,11123317,-795,0,1767899736,15075.073914659988,114.68433984000148,50692.86696528001 2026-01-08,19:15:38.000,8,11123255,-795,0,1767899737,15075.121068829998,114.54335723999975,50692.720235759996 2026-01-08,19:15:39.000,8,11123267,-795,0,1767899738,15075.249058719994,114.55040636999911,50692.81805544001 2026-01-08,19:15:40.000,8,11123280,-795,0,1767899739,15075.323158129999,114.59270115000254,50692.79709408001 2026-01-08,19:15:41.000,8,11123260,-795,0,1767899740,15075.37704860999,114.67024158000277,50692.776132720006 2026-01-08,19:15:42.000,8,11123283,-795,0,1767899741,15075.343367059999,114.81827331000386,50692.706261520005 2026-01-08,19:15:43.000,8,11123284,-795,0,1767899742,15075.309685509994,114.95220677999896,50692.64337744 2026-01-08,19:15:44.000,8,11123247,-795,0,1767899743,15075.208640859993,115.05089460000454,50692.67132592 2026-01-08,19:15:45.000,8,11123256,-795,0,1767899744,15075.154750379988,115.10023851000005,50692.67132592 2026-01-08,19:15:46.000,8,11123259,-795,0,1767899745,15075.067178349993,115.13548416000413,50692.62241608 2026-01-08,19:15:47.000,8,11123315,-795,0,1767899746,15075.046969419993,115.0931893800007,50692.61542896 2026-01-08,19:15:48.000,8,11123261,-795,0,1767899747,15075.020024179998,115.03679633999855,50692.657351680005 2026-01-08,19:15:49.000,8,11123308,-795,0,1767899748,15075.013287870002,114.87466634999873,50692.73421 2026-01-08,19:15:50.000,8,11123306,-795,0,1767899749,15075.073914659988,114.80417504999787,50692.67132592 2026-01-08,19:15:51.000,8,11123309,-795,0,1767899750,15075.134541449988,114.71253635999892,50692.67831304001 2026-01-08,19:15:52.000,8,11123271,-795,0,1767899751,15075.201904549998,114.74073288000363,50692.67831304001 2026-01-08,19:15:53.000,8,11123275,-795,0,1767899752,15075.269267649994,114.8464698300013,50692.69228728 2026-01-08,19:15:54.000,8,11123279,-795,0,1767899753,15075.262531339999,115.03679633999855,50692.69228728 2026-01-08,19:15:55.000,8,11123308,-795,0,1767899754,15075.329894439994,115.18482806999964,50692.69927440001 2026-01-08,19:15:56.000,8,11123274,-795,0,1767899755,15075.35683967999,115.43154761999904,50692.67132592 2026-01-08,19:15:57.000,8,11123329,-795,0,1767899756,15075.390521229994,115.62187413000356,50692.60145472001 2026-01-08,19:15:58.000,8,11123297,-795,0,1767899757,15075.390521229994,115.76990586000466,50692.552544879996 2026-01-08,19:15:59.000,8,11123250,-795,0,1767899758,15075.363575989999,115.88974107000104,50692.552544879996 2026-01-08,19:16:00.000,8,11123313,-795,0,1767899759,15075.37704860999,115.94613411000319,50692.51062216001 2026-01-08,19:16:01.000,8,11123299,-795,0,1767899760,15075.390521229994,115.95318324000255,50692.49664792 2026-01-08,19:16:02.000,8,11123322,-795,0,1767899761,15075.383784919999,115.88974107000104,50692.42677672 2026-01-08,19:16:03.000,8,11123288,-795,0,1767899762,15075.40399385,115.80515151000145,50692.43376384001 2026-01-08,19:16:04.000,8,11123272,-795,0,1767899763,15075.343367059999,115.76990586000466,50692.39184112001 2026-01-08,19:16:05.000,8,11123231,-795,0,1767899764,15075.363575989999,115.72056195000187,50692.44773808 2026-01-08,19:16:06.000,8,11123273,-795,0,1767899765,15075.363575989999,115.63597239000228,50692.4547252 2026-01-08,19:16:07.000,8,11123293,-795,0,1767899766,15075.390521229994,115.52318630999798,50692.42677672 2026-01-08,19:16:08.000,8,11123284,-795,0,1767899767,15075.42420278,115.52318630999798,50692.49664792 2026-01-08,19:16:09.000,8,11123280,-795,0,1767899768,15075.46462064,115.52318630999798,50692.538570640005 2026-01-08,19:16:10.000,8,11123290,-795,0,1767899769,15075.552192669995,115.53728457000398,50692.440750960006 2026-01-08,19:16:11.000,8,11123298,-795,0,1767899770,15075.653237319995,115.60777587000484,50692.440750960006 2026-01-08,19:16:12.000,8,11123288,-795,0,1767899771,15075.74080934999,115.69236543000443,50692.41280248001 2026-01-08,19:16:13.000,8,11123257,-795,0,1767899772,15075.801436139991,115.81924977000017,50692.46869944 2026-01-08,19:16:14.000,8,11123312,-795,0,1767899773,15075.76775459,115.96728150000126,50692.42677672 2026-01-08,19:16:15.000,8,11123304,-795,0,1767899774,15075.754281969996,116.07301844999893,50692.440750960006 2026-01-08,19:16:16.000,8,11123322,-795,0,1767899775,15075.68691887,116.24924670000473,50692.43376384001 2026-01-08,19:16:17.000,8,11123335,-795,0,1767899776,15075.52524743,116.37613104000047,50692.384853999996 2026-01-08,19:16:18.000,8,11123304,-795,0,1767899777,15075.329894439994,116.48891712000477,50692.384853999996 2026-01-08,19:16:19.000,8,11123278,-795,0,1767899778,15075.161486689998,116.552359289999,50692.39184112001 2026-01-08,19:16:20.000,8,11123287,-795,0,1767899779,15075.006551559993,116.62285058999987,50692.44773808 2026-01-08,19:16:21.000,8,11123267,-795,0,1767899780,15074.892034290002,116.60875233000115,50692.43376384001 2026-01-08,19:16:22.000,8,11123296,-795,0,1767899781,15074.838143809997,116.552359289999,50692.40581536 2026-01-08,19:16:23.000,8,11123268,-795,0,1767899782,15074.824671189992,116.51006451000285,50692.39882824 2026-01-08,19:16:24.000,8,11123299,-795,0,1767899783,15074.918979529997,116.43252408000262,50692.42677672 2026-01-08,19:16:25.000,8,11123306,-795,0,1767899784,15075.094123589988,116.31268886999896,50692.49664792 2026-01-08,19:16:26.000,8,11123269,-795,0,1767899785,15075.208640859993,116.2421975699981,50692.39184112001 2026-01-08,19:16:27.000,8,11123251,-795,0,1767899786,15075.410730159994,116.22105018000002,50692.36389264001 2026-01-08,19:16:28.000,8,11123279,-795,0,1767899787,15075.572401599995,116.24924670000473,50692.39184112001 2026-01-08,19:16:29.000,8,11123269,-795,0,1767899788,15075.65997362999,116.36203278000175,50692.29402144001 2026-01-08,19:16:30.000,8,11123274,-795,0,1767899789,15075.72060041999,116.4536714700007,50692.26607296001 2026-01-08,19:16:31.000,8,11123325,-795,0,1767899790,15075.76101827999,116.552359289999,50692.23812448 2026-01-08,19:16:32.000,8,11123293,-795,0,1767899791,15075.76775459,116.58760494000308,50692.25908584 2026-01-08,19:16:33.000,8,11123267,-795,0,1767899792,15075.74080934999,116.62285058999987,50692.252098720004 2026-01-08,19:16:34.000,8,11123288,-795,0,1767899793,15075.72733673,116.58055581000372,50692.252098720004 2026-01-08,19:16:35.000,8,11123256,-795,0,1767899794,15075.76101827999,116.47481885999878,50692.273060080006 2026-01-08,19:16:36.000,8,11123291,-755,0,1767899795,15075.821645069991,116.3549836500024,50692.2800472 2026-01-08,19:16:37.000,8,11123297,-795,0,1767899796,15075.889008170001,116.2069519200013,50692.321969920005 2026-01-08,19:16:38.000,8,11123244,-795,0,1767899797,15075.956371269996,116.05892019000021,50692.18921464 2026-01-08,19:16:39.000,8,11123302,-795,0,1767899798,15076.023734369992,115.97433063000062,50692.273060080006 2026-01-08,19:16:40.000,8,11123288,-795,0,1767899799,15076.084361159992,115.8967902000004,50692.30100856 2026-01-08,19:16:41.000,8,11123275,-795,0,1767899800,15076.097833779997,115.91088845999911,50692.33594416 2026-01-08,19:16:42.000,8,11123281,-795,0,1767899801,15076.097833779997,115.98842888999934,50692.26607296001 2026-01-08,19:16:43.000,8,11123300,-795,0,1767899802,15076.023734369992,116.08006757999829,50692.30100856 2026-01-08,19:16:44.000,8,11123270,-795,0,1767899803,15076.010261750002,116.2421975699981,50692.370879760005 2026-01-08,19:16:45.000,8,11123312,-795,0,1767899804,15075.915953409996,116.32678712999768,50692.30799568 2026-01-08,19:16:46.000,8,11123290,-795,0,1767899805,15075.821645069991,116.4536714700007,50692.37786688 2026-01-08,19:16:47.000,8,11123265,-795,0,1767899806,15075.76101827999,116.56645754999772,50692.370879760005 2026-01-08,19:16:48.000,8,11123297,-795,0,1767899807,15075.7071278,116.69334189000074,50692.2800472 2026-01-08,19:16:49.000,8,11123296,-795,0,1767899808,15075.693655179995,116.73563667000417,50692.30799568 2026-01-08,19:16:50.000,8,11123289,-795,0,1767899809,15075.65997362999,116.75678406000225,50692.217163119996 2026-01-08,19:16:51.000,8,11123260,-795,0,1767899810,15075.65997362999,116.7638331900016,50692.29402144001 2026-01-08,19:16:52.000,8,11123317,-795,0,1767899811,15075.693655179995,116.69334189000074,50692.31498280001 2026-01-08,19:16:53.000,8,11123295,-795,0,1767899812,15075.68018255999,116.62285058999987,50692.39184112001 2026-01-08,19:16:54.000,8,11123299,-795,0,1767899813,15075.68691887,116.47481885999878,50692.29402144001 2026-01-08,19:16:55.000,8,11123344,-795,0,1767899814,15075.713864109995,116.34793452000304,50692.30100856 2026-01-08,19:16:56.000,8,11123292,-795,0,1767899815,15075.74080934999,116.21400105000066,50692.321969920005 2026-01-08,19:16:57.000,8,11123290,-795,0,1767899816,15075.76775459,116.12236236000172,50692.321969920005 2026-01-08,19:16:58.000,8,11123287,-795,0,1767899817,15075.78796352,116.07301844999893,50692.40581536 2026-01-08,19:16:59.000,8,11123302,-755,0,1767899818,15075.895744479996,116.05892019000021,50692.39882824 2026-01-08,19:17:00.000,8,11123281,-795,0,1767899819,15076.016998059997,116.04482193000149,50692.32895704 2026-01-08,19:17:01.000,8,11123267,-795,0,1767899820,15076.158460569997,116.08006757999829,50692.30100856 2026-01-08,19:17:02.000,8,11123275,-795,0,1767899821,15076.246032599993,116.07301844999893,50692.273060080006 2026-01-08,19:17:03.000,8,11123284,-795,0,1767899822,15076.326868319993,116.08711670999764,50692.28703432 2026-01-08,19:17:04.000,8,11123279,-795,0,1767899823,15076.434649279989,116.07301844999893,50692.25908584 2026-01-08,19:17:05.000,8,11123278,-795,0,1767899824,15076.461594519998,116.05892019000021,50692.217163119996 2026-01-08,19:17:06.000,8,11123306,-795,0,1767899825,15076.495276069989,116.02367454000341,50692.19620176001 2026-01-08,19:17:07.000,8,11123295,-795,0,1767899826,15076.495276069989,116.02367454000341,50692.252098720004 2026-01-08,19:17:08.000,8,11123310,-795,0,1767899827,15076.488539759994,115.9602323700019,50692.12633056001 2026-01-08,19:17:09.000,8,11123279,-795,0,1767899828,15076.427912969993,116.00252714999806,50692.11934344 2026-01-08,19:17:10.000,8,11123263,-795,0,1767899829,15076.427912969993,116.05187106000085,50692.16126616 2026-01-08,19:17:11.000,8,11123257,-795,0,1767899830,15076.421176659998,116.06596931999957,50692.14729192001 2026-01-08,19:17:12.000,8,11123295,-795,0,1767899831,15076.414440349989,116.08006757999829,50692.19620176001 2026-01-08,19:17:13.000,8,11123298,-795,0,1767899832,15076.394231419989,116.05892019000021,50692.19620176001 2026-01-08,19:17:14.000,8,11123294,-795,0,1767899833,15076.340340939998,115.98137975999998,50692.22415024001 2026-01-08,19:17:15.000,8,11123273,-795,0,1767899834,15076.326868319993,115.91088845999911,50692.19620176001 2026-01-08,19:17:16.000,8,11123313,-795,0,1767899835,15076.286450459993,115.86859368000296,50692.2800472 2026-01-08,19:17:17.000,8,11123266,-795,0,1767899836,15076.279714149998,115.83334802999889,50692.273060080006 2026-01-08,19:17:18.000,8,11123291,-795,0,1767899837,15076.279714149998,115.78400412000337,50692.2800472 2026-01-08,19:17:19.000,8,11123310,-795,0,1767899838,15076.320132009998,115.72761108000122,50692.33594416 2026-01-08,19:17:20.000,8,11123313,-795,0,1767899839,15076.353813559988,115.72761108000122,50692.321969920005 2026-01-08,19:17:21.000,8,11123287,-795,0,1767899840,15076.387495109993,115.72056195000187,50692.203188880005 2026-01-08,19:17:22.000,8,11123284,-795,0,1767899841,15076.461594519998,115.82629889999953,50692.203188880005 2026-01-08,19:17:23.000,8,11123305,-795,0,1767899842,15076.542430239999,115.88974107000104,50692.23812448 2026-01-08,19:17:24.000,8,11123289,-795,0,1767899843,15076.61652964999,115.9602323700019,50692.217163119996 2026-01-08,19:17:25.000,8,11123344,-795,0,1767899844,15076.751255849995,116.08006757999829,50692.273060080006 2026-01-08,19:17:26.000,8,11123333,-795,0,1767899845,15076.77820108999,116.2421975699981,50692.29402144001 2026-01-08,19:17:27.000,8,11123314,-795,0,1767899846,15076.832091569995,116.32678712999768,50692.25908584 2026-01-08,19:17:28.000,8,11123289,-795,0,1767899847,15076.82535526,116.37613104000047,50692.25908584 2026-01-08,19:17:29.000,8,11123275,-795,0,1767899848,15076.852300499995,116.38318016999983,50692.252098720004 2026-01-08,19:17:30.000,8,11123293,-795,0,1767899849,15076.852300499995,116.38318016999983,50692.23113736 2026-01-08,19:17:31.000,8,11123277,-755,0,1767899850,15076.85903680999,116.36908191000111,50692.210176 2026-01-08,19:17:32.000,8,11123306,-795,0,1767899851,15076.872509429995,116.32678712999768,50692.18921464 2026-01-08,19:17:33.000,8,11123311,-795,0,1767899852,15076.82535526,116.22105018000002,50692.217163119996 2026-01-08,19:17:34.000,8,11123336,-715,0,1767899853,15076.83882787999,116.1717062700045,50692.217163119996 2026-01-08,19:17:35.000,8,11123277,-795,0,1767899854,15076.811882639995,116.06596931999957,50692.273060080006 2026-01-08,19:17:36.000,8,11123319,-795,0,1767899855,15076.7849374,115.98842888999934,50692.30100856 2026-01-08,19:17:37.000,8,11123271,-795,0,1767899856,15076.68389275,115.8967902000004,50692.28703432 2026-01-08,19:17:38.000,8,11123334,-795,0,1767899857,15076.57611178999,115.88974107000104,50692.2800472 2026-01-08,19:17:39.000,8,11123309,-795,0,1767899858,15076.475067139989,115.8967902000004,50692.2800472 2026-01-08,19:17:40.000,8,11123296,-795,0,1767899859,15076.427912969993,115.93908498000383,50692.32895704 2026-01-08,19:17:41.000,8,11123296,-795,0,1767899860,15076.340340939998,116.05187106000085,50692.3499184 2026-01-08,19:17:42.000,8,11123307,-795,0,1767899861,15076.306659389993,116.1435097499998,50692.35690552 2026-01-08,19:17:43.000,8,11123299,-795,0,1767899862,15076.333604629988,116.27039409000281,50692.36389264001 2026-01-08,19:17:44.000,8,11123269,-795,0,1767899863,15076.400967729998,116.41137669000454,50692.29402144001 2026-01-08,19:17:45.000,8,11123303,-795,0,1767899864,15076.502012379999,116.48186798999814,50692.31498280001 2026-01-08,19:17:46.000,8,11123301,-795,0,1767899865,15076.630002269994,116.51006451000285,50692.25908584 2026-01-08,19:17:47.000,8,11123288,-795,0,1767899866,15076.751255849995,116.51711364000221,50692.28703432 2026-01-08,19:17:48.000,8,11123277,-795,0,1767899867,15076.86577312,116.39022929999919,50692.23812448 2026-01-08,19:17:49.000,8,11123290,-795,0,1767899868,15077.034180869996,116.28449235000153,50692.217163119996 2026-01-08,19:17:50.000,8,11123309,-795,0,1767899869,15077.115016589996,116.12236236000172,50692.11235632 2026-01-08,19:17:51.000,8,11123290,-795,0,1767899870,15077.256479099997,116.00252714999806,50692.11235632 2026-01-08,19:17:52.000,8,11123308,-795,0,1767899871,15077.296896959997,115.81924977000017,50692.154279040005 2026-01-08,19:17:53.000,8,11123301,-795,0,1767899872,15077.397941609997,115.7135128200025,50692.154279040005 2026-01-08,19:17:54.000,8,11123293,-795,0,1767899873,15077.424886849993,115.650070650001,50692.18222752 2026-01-08,19:17:55.000,8,11123284,-795,0,1767899874,15077.451832090002,115.6148250000042,50692.09139496 2026-01-08,19:17:56.000,8,11123318,-795,0,1767899875,15077.472041020003,115.60777587000484,50692.1403048 2026-01-08,19:17:57.000,8,11123274,-795,0,1767899876,15077.465304709993,115.70646369000315,50692.105369200006 2026-01-08,19:17:58.000,8,11123325,-795,0,1767899877,15077.498986259998,115.75580759999866,50692.11235632 2026-01-08,19:17:59.000,8,11123310,-795,0,1767899878,15077.519195189998,115.8615445500036,50692.05645936001 2026-01-08,19:18:00.000,8,11123318,-795,0,1767899879,15077.579821979998,115.98842888999934,50692.105369200006 2026-01-08,19:18:01.000,8,11123315,-795,0,1767899880,15077.552876739988,116.08006757999829,50692.07742072001 2026-01-08,19:18:02.000,8,11123322,-795,0,1767899881,15077.600030909998,116.13646062000043,50692.09838208001 2026-01-08,19:18:03.000,8,11123333,-795,0,1767899882,15077.640448769998,116.15055887999915,50692.035498000005 2026-01-08,19:18:04.000,8,11123284,-795,0,1767899883,15077.707811869994,116.1435097499998,50692.049472239996 2026-01-08,19:18:05.000,8,11123336,-795,0,1767899884,15077.77517496999,116.08711670999764,50692.049472239996 2026-01-08,19:18:06.000,8,11123305,-795,0,1767899885,15077.83580175999,115.96728150000126,50692.07742072001 2026-01-08,19:18:07.000,8,11123288,-795,0,1767899886,15077.92337379,115.88269194000168,50692.06344648 2026-01-08,19:18:08.000,8,11123285,-795,0,1767899887,15078.10525416,115.77695499000401,50692.00754952001 2026-01-08,19:18:09.000,8,11123305,-795,0,1767899888,15078.22650774,115.6148250000042,50692.035498000005 2026-01-08,19:18:10.000,8,11123329,-795,0,1767899889,15078.401651799992,115.5020389199999,50692.0704336 2026-01-08,19:18:11.000,8,11123331,-795,0,1767899890,15078.529641690002,115.34695805999945,50692.00754952001 2026-01-08,19:18:12.000,8,11123282,-795,0,1767899891,15078.644158959993,115.29056502000458,50691.99357528 2026-01-08,19:18:13.000,8,11123299,-795,0,1767899892,15078.731730989988,115.20597545999772,50692.04248512 2026-01-08,19:18:14.000,8,11123352,-795,0,1767899893,15078.778885159998,115.17777894000028,50691.95165256 2026-01-08,19:18:15.000,8,11123307,-795,0,1767899894,15078.765412539993,115.17072981000092,50691.90274272 2026-01-08,19:18:16.000,8,11123294,-795,0,1767899895,15078.711522059988,115.10728763999941,50691.93069120001 2026-01-08,19:18:17.000,8,11123297,-795,0,1767899896,15078.671104200002,115.14253329000348,50691.8957556 2026-01-08,19:18:18.000,8,11123301,-795,0,1767899897,15078.623950029993,115.1566315500022,50691.90274272 2026-01-08,19:18:19.000,8,11123294,-795,0,1767899898,15078.664367889993,115.12843503000477,50691.986588160005 2026-01-08,19:18:20.000,8,11123294,-795,0,1767899899,15078.657631579998,115.14253329000348,50691.93069120001 2026-01-08,19:18:21.000,8,11123280,-795,0,1767899900,15078.751939919988,115.16368068000156,50691.9656268 2026-01-08,19:18:22.000,8,11123286,-795,0,1767899901,15078.866457189994,115.20597545999772,50691.95165256 2026-01-08,19:18:23.000,8,11123302,-795,0,1767899902,15079.01465600999,115.20597545999772,50691.95165256 2026-01-08,19:18:24.000,8,11123321,-795,0,1767899903,15079.16285483,115.18482806999964,50691.92370408 2026-01-08,19:18:25.000,8,11123288,-795,0,1767899904,15079.270635789995,115.13548416000413,50691.77697456 2026-01-08,19:18:26.000,8,11123259,-795,0,1767899905,15079.39862567999,115.0931893800007,50691.818897280005 2026-01-08,19:18:27.000,8,11123318,-795,0,1767899906,15079.472725089996,115.0579437300039,50691.8957556 2026-01-08,19:18:28.000,8,11123280,-795,0,1767899907,15079.506406640001,114.99450156000239,50691.80492304 2026-01-08,19:18:29.000,8,11123238,-795,0,1767899908,15079.567033430001,114.9099120000028,50691.85383288 2026-01-08,19:18:30.000,8,11123279,-795,0,1767899909,15079.580506049992,114.82532244000322,50691.86082000001 2026-01-08,19:18:31.000,8,11123278,-795,0,1767899910,15079.668078080002,114.80417504999787,50691.78396168 2026-01-08,19:18:32.000,8,11123262,-795,0,1767899911,15079.775859039997,114.73368375000427,50691.78396168 2026-01-08,19:18:33.000,8,11123294,-795,0,1767899912,15079.897112619998,114.64909419000469,50691.73505184 2026-01-08,19:18:34.000,8,11123302,-795,0,1767899913,15079.971212029988,114.59270115000254,50691.7560132 2026-01-08,19:18:35.000,8,11123300,-795,0,1767899914,15080.011629889988,114.5010624600036,50691.76300032001 2026-01-08,19:18:36.000,8,11123277,-795,0,1767899915,15080.119410849999,114.4517185500008,50691.714090479996 2026-01-08,19:18:37.000,8,11123297,-795,0,1767899916,15080.099201919998,114.36712899000122,50691.69312912001 2026-01-08,19:18:38.000,8,11123278,-795,0,1767899917,15080.078992989998,114.26139204000356,50691.76300032001 2026-01-08,19:18:39.000,8,11123244,-795,0,1767899918,15080.072256679989,114.26139204000356,50691.78396168 2026-01-08,19:18:40.000,8,11123299,-795,0,1767899919,15080.058784059998,114.21204813000077,50691.81191016001 2026-01-08,19:18:41.000,8,11123244,-795,0,1767899920,15080.065520369993,114.16975335000461,50691.80492304 2026-01-08,19:18:42.000,8,11123273,-795,0,1767899921,15080.052047749989,114.09221292000439,50691.818897280005 2026-01-08,19:18:43.000,8,11123280,-795,0,1767899922,15080.146356089994,114.02172162000352,50691.86082000001 2026-01-08,19:18:44.000,8,11123307,-795,0,1767899923,15080.19351025999,113.9935250999988,50691.90274272 2026-01-08,19:18:45.000,8,11123270,-795,0,1767899924,15080.27434597999,113.90893553999922,50691.83287152 2026-01-08,19:18:46.000,8,11123229,-755,0,1767899925,15080.40233587,113.80319859000156,50691.90972984001 2026-01-08,19:18:47.000,8,11123319,-795,0,1767899926,15080.50338052,113.74680554999941,50691.84684576 2026-01-08,19:18:48.000,8,11123264,-795,0,1767899927,15080.611161479996,113.6833633799979,50691.86082000001 2026-01-08,19:18:49.000,8,11123266,-795,0,1767899928,15080.725678750001,113.59877381999831,50691.8957556 2026-01-08,19:18:50.000,8,11123301,-795,0,1767899929,15080.799778159992,113.52123338999809,50691.81191016001 2026-01-08,19:18:51.000,8,11123294,-795,0,1767899930,15080.846932330001,113.47893861000193,50691.78396168 2026-01-08,19:18:52.000,8,11123305,-795,0,1767899931,15080.947976980002,113.47893861000193,50691.86082000001 2026-01-08,19:18:53.000,8,11123328,-795,0,1767899932,15081.001867459992,113.52123338999809,50691.88876848001 2026-01-08,19:18:54.000,8,11123278,-795,0,1767899933,15081.042285319993,113.53533165000408,50691.90972984001 2026-01-08,19:18:55.000,8,11123282,-795,0,1767899934,15081.055757939997,113.57762643000024,50691.87479424 2026-01-08,19:18:56.000,8,11123321,-795,0,1767899935,15081.042285319993,113.63401947000239,50691.867807120005 2026-01-08,19:18:57.000,8,11123308,-795,0,1767899936,15081.008603770002,113.5846755599996,50691.90972984001 2026-01-08,19:18:58.000,8,11123323,-795,0,1767899937,15080.927768050002,113.53533165000408,50691.83985864001 2026-01-08,19:18:59.000,8,11123326,-795,0,1767899938,15080.954713289997,113.41549644000042,50691.92370408 2026-01-08,19:19:00.000,8,11123295,-795,0,1767899939,15080.941240669992,113.24631732000125,50691.95165256 2026-01-08,19:19:01.000,8,11123301,-795,0,1767899940,15080.974922219997,113.10533471999952,50691.93069120001 2026-01-08,19:19:02.000,8,11123320,-795,0,1767899941,15081.008603770002,112.90090995000355,50691.95863968001 2026-01-08,19:19:03.000,8,11123327,-795,0,1767899942,15081.028812700002,112.75992735000182,50691.9656268 2026-01-08,19:19:04.000,8,11123343,-795,0,1767899943,15081.109648420002,112.6330430099988,50691.9656268 2026-01-08,19:19:05.000,8,11123315,-795,0,1767899944,15081.244374619993,112.56255170999793,50691.986588160005 2026-01-08,19:19:06.000,8,11123329,-795,0,1767899945,15081.365628199994,112.5343551900005,50692.0005624 2026-01-08,19:19:07.000,8,11123279,-715,0,1767899946,15081.439727609999,112.47796214999835,50691.97261392 2026-01-08,19:19:08.000,8,11123346,-795,0,1767899947,15081.486881779994,112.4850112799977,50691.97960104001 2026-01-08,19:19:09.000,8,11123321,-795,0,1767899948,15081.57445380999,112.49206041000434,50691.95165256 2026-01-08,19:19:10.000,8,11123291,-795,0,1767899949,15081.58119012,112.52025693000178,50691.916716960004 2026-01-08,19:19:11.000,8,11123301,-795,0,1767899950,15081.60139905,112.50615867000306,50691.867807120005 2026-01-08,19:19:12.000,8,11123319,-795,0,1767899951,15081.7024437,112.4991095400037,50691.87479424 2026-01-08,19:19:13.000,8,11123303,-795,0,1767899952,15081.709180009995,112.52730606000114,50691.8258844 2026-01-08,19:19:14.000,8,11123313,-795,0,1767899953,15081.769806799995,112.50615867000306,50691.867807120005 2026-01-08,19:19:15.000,8,11123331,-795,0,1767899954,15081.769806799995,112.47091301999899,50691.881781359996 2026-01-08,19:19:16.000,8,11123317,-795,0,1767899955,15081.84390621,112.42861824000283,50691.8957556 2026-01-08,19:19:17.000,8,11123302,-795,0,1767899956,15081.82369728,112.34402868000325,50691.937678320006 2026-01-08,19:19:18.000,8,11123325,-795,0,1767899957,15081.769806799995,112.26648825000302,50691.95863968001 2026-01-08,19:19:19.000,8,11123345,-795,0,1767899958,15081.769806799995,112.21009521000087,50691.97960104001 2026-01-08,19:19:20.000,8,11123315,-795,0,1767899959,15081.668762149995,112.15370216999872,50691.986588160005 2026-01-08,19:19:21.000,8,11123280,-795,0,1767899960,15081.62160798,112.12550565000129,50692.02851088001 2026-01-08,19:19:22.000,8,11123281,-755,0,1767899961,15081.587926429995,112.13255478000065,50692.04248512 2026-01-08,19:19:23.000,8,11123304,-795,0,1767899962,15081.60139905,112.17484956000408,50692.035498000005 2026-01-08,19:19:24.000,8,11123291,-795,0,1767899963,15081.608135359995,112.22419346999959,50692.035498000005 2026-01-08,19:19:25.000,8,11123328,-795,0,1767899964,15081.61487166999,112.22419346999959,50691.97960104001 2026-01-08,19:19:26.000,8,11123313,-795,0,1767899965,15081.66202584,112.19599695000215,50691.9656268 2026-01-08,19:19:27.000,8,11123237,-795,0,1767899966,15081.688971079995,112.13255478000065,50691.99357528 2026-01-08,19:19:28.000,8,11123288,-795,0,1767899967,15081.729388939995,111.98452304999955,50692.04248512 2026-01-08,19:19:29.000,8,11123307,-795,0,1767899968,15081.76307049,111.85763871000381,50692.02851088001 2026-01-08,19:19:30.000,8,11123303,-795,0,1767899969,15081.769806799995,111.7307543700008,50692.07742072001 2026-01-08,19:19:31.000,8,11123299,-795,0,1767899970,15081.82369728,111.59682089999842,50692.035498000005 2026-01-08,19:19:32.000,8,11123306,-795,0,1767899971,15081.830433589996,111.4487891700046,50692.07742072001 2026-01-08,19:19:33.000,8,11123278,-795,0,1767899972,15081.850642519996,111.35715047999838,50692.01453664 2026-01-08,19:19:34.000,8,11123338,-795,0,1767899973,15081.891060379996,111.32895396000094,50692.07742072001 2026-01-08,19:19:35.000,8,11123312,-795,0,1767899974,15081.944950860001,111.28665918000479,50691.97261392 2026-01-08,19:19:36.000,8,11123306,-795,0,1767899975,15081.992105029996,111.32190483000159,50692.02851088001 2026-01-08,19:19:37.000,8,11123325,-715,0,1767899976,15082.126831230002,111.30780657000287,50691.95165256 2026-01-08,19:19:38.000,8,11123291,-795,0,1767899977,15082.194194329997,111.30075744000351,50691.90972984001 2026-01-08,19:19:39.000,8,11123308,-795,0,1767899978,15082.261557429993,111.29370831000415,50691.937678320006 2026-01-08,19:19:40.000,8,11123318,-795,0,1767899979,15082.362602079993,111.20206961999793,50691.97960104001 2026-01-08,19:19:41.000,8,11123276,-795,0,1767899980,15082.429965179988,111.17387310000049,50691.9656268 2026-01-08,19:19:42.000,8,11123321,-795,0,1767899981,15082.517537209998,111.06108702000347,50691.95863968001 2026-01-08,19:19:43.000,8,11123301,-795,0,1767899982,15082.618581859999,110.9271535500011,50691.99357528 2026-01-08,19:19:44.000,8,11123259,-795,0,1767899983,15082.69268126999,110.80026920999808,50691.9656268 2026-01-08,19:19:45.000,8,11123257,-795,0,1767899984,15082.73983544,110.62404095999955,50691.916716960004 2026-01-08,19:19:46.000,8,11123296,-795,0,1767899985,15082.81393484999,110.48305835999781,50691.90972984001 2026-01-08,19:19:47.000,8,11123269,-795,0,1767899986,15082.888034259995,110.335026630004,50691.916716960004 2026-01-08,19:19:48.000,8,11123318,-795,0,1767899987,15082.867825329995,110.20814229000098,50691.97960104001 2026-01-08,19:19:49.000,8,11123272,-795,0,1767899988,15082.888034259995,110.10240534000332,50691.99357528 2026-01-08,19:19:50.000,8,11123282,-795,0,1767899989,15082.81393484999,110.06715968999924,50691.97960104001 2026-01-08,19:19:51.000,8,11123325,-795,0,1767899990,15082.71289019999,110.0742088199986,50691.937678320006 2026-01-08,19:19:52.000,8,11123300,-795,0,1767899991,15082.571427689989,110.10240534000332,50691.95863968001 2026-01-08,19:19:53.000,8,11123269,-795,0,1767899992,15082.490591969989,110.20109316000162,50692.02152376 2026-01-08,19:19:54.000,8,11123293,-795,0,1767899993,15082.335656839998,110.31387923999864,50691.9656268 2026-01-08,19:19:55.000,8,11123279,-795,0,1767899994,15082.261557429993,110.44076358000166,50692.05645936001 2026-01-08,19:19:56.000,8,11123292,-795,0,1767899995,15082.288502670002,110.51125488000253,50692.01453664 2026-01-08,19:19:57.000,8,11123305,-795,0,1767899996,15082.268293740002,110.60994270000083,50692.01453664 2026-01-08,19:19:58.000,8,11123260,-795,0,1767899997,15082.328920530003,110.65223748000426,50692.05645936001 2026-01-08,19:19:59.000,8,11123276,-795,0,1767899998,15082.416492559998,110.69453226000041,50692.05645936001 2026-01-08,19:20:00.000,8,11123268,-795,0,1767899999,15082.517537209998,110.67338487000234,50692.105369200006 2026-01-08,19:20:01.000,8,11123270,-795,0,1767900000,15082.645527099994,110.62404095999955,50692.02851088001 2026-01-08,19:20:02.000,8,11123302,-795,0,1767900001,15082.73983544,110.58174618000339,50691.99357528 2026-01-08,19:20:03.000,8,11123261,-795,0,1767900002,15082.84088009,110.46191096999974,50692.0005624 2026-01-08,19:20:04.000,8,11123255,-795,0,1767900003,15082.96213367,110.34912489000271,50692.0005624 2026-01-08,19:20:05.000,8,11123264,-795,0,1767900004,15083.01602414999,110.26453533000313,50691.95165256 2026-01-08,19:20:06.000,8,11123241,-795,0,1767900005,15083.096859869991,110.13765099000011,50691.95863968001 2026-01-08,19:20:07.000,8,11123334,-795,0,1767900006,15083.157486659991,110.02486491000309,50691.95863968001 2026-01-08,19:20:08.000,8,11123261,-795,0,1767900007,15083.096859869991,109.84863666000456,50691.88876848001 2026-01-08,19:20:09.000,8,11123279,-795,0,1767900008,15083.150750349996,109.71470319000218,50692.1403048 2026-01-08,19:20:10.000,8,11123261,-795,0,1767900009,15083.10359618,109.56667146000109,50692.1403048 2026-01-08,19:20:11.000,8,11123253,-795,0,1767900010,15083.096859869991,109.41159060000064,50692.1403048 2026-01-08,19:20:12.000,8,11123297,-795,0,1767900011,15083.12380511,109.31995191000169,50692.17524040001 2026-01-08,19:20:13.000,8,11123265,-795,0,1767900012,15083.157486659991,109.22126409000339,50692.12633056001 2026-01-08,19:20:14.000,8,11123277,-795,0,1767900013,15083.197904519991,109.24241148000146,50692.19620176001 2026-01-08,19:20:15.000,8,11123299,-795,0,1767900014,15083.265267620001,109.2353623500021,50692.11934344 2026-01-08,19:20:16.000,8,11123249,-795,0,1767900015,15083.359575959992,109.2847062600049,50692.1403048 2026-01-08,19:20:17.000,8,11123292,-755,0,1767900016,15083.433675369997,109.29880452000361,50692.18921464 2026-01-08,19:20:18.000,8,11123294,-795,0,1767900017,15083.534720019998,109.36929582000448,50692.09838208001 2026-01-08,19:20:19.000,8,11123235,-795,0,1767900018,15083.649237289988,109.40454147000128,50692.084407840004 2026-01-08,19:20:20.000,8,11123215,-795,0,1767900019,15083.703127769993,109.39044321000256,50692.09838208001 2026-01-08,19:20:21.000,8,11123269,-795,0,1767900020,15083.770490869989,109.25650974000018,50692.12633056001 2026-01-08,19:20:22.000,8,11123273,-795,0,1767900021,15083.810908729989,109.14372366000316,50692.12633056001 2026-01-08,19:20:23.000,8,11123262,-795,0,1767900022,15083.878271829999,109.05208497000422,50692.07742072001 2026-01-08,19:20:24.000,8,11123250,-795,0,1767900023,15083.905217069994,108.88290584999777,50692.0704336 2026-01-08,19:20:25.000,8,11123295,-795,0,1767900024,15083.986052789995,108.74897238000267,50692.16825328 2026-01-08,19:20:26.000,8,11123268,-795,0,1767900025,15083.97931648,108.64323542999773,50692.18921464 2026-01-08,19:20:27.000,8,11123293,-795,0,1767900026,15084.01299802999,108.54454760999943,50692.07742072001 2026-01-08,19:20:28.000,8,11123281,-795,0,1767900027,15083.99278909999,108.4317615300024,50692.12633056001 2026-01-08,19:20:29.000,8,11123247,-795,0,1767900028,15083.93216230999,108.37536849000026,50692.23812448 2026-01-08,19:20:30.000,8,11123274,-795,0,1767900029,15083.810908729989,108.32602458000474,50692.19620176001 2026-01-08,19:20:31.000,8,11123267,-795,0,1767900030,15083.696391459998,108.27668067000195,50692.252098720004 2026-01-08,19:20:32.000,8,11123295,-795,0,1767900031,15083.595346809998,108.21323850000044,50692.26607296001 2026-01-08,19:20:33.000,8,11123270,-795,0,1767900032,15083.527983710002,108.14274719999958,50692.273060080006 2026-01-08,19:20:34.000,8,11123256,-795,0,1767900033,15083.494302159997,108.09340329000406,50692.31498280001 2026-01-08,19:20:35.000,8,11123249,-795,0,1767900034,15083.494302159997,108.0229119900032,50692.30799568 2026-01-08,19:20:36.000,8,11123297,-795,0,1767900035,15083.548192640003,108.00176459999784,50692.35690552 2026-01-08,19:20:37.000,8,11123295,-795,0,1767900036,15083.669446219988,107.9735680800004,50692.384853999996 2026-01-08,19:20:38.000,8,11123263,-795,0,1767900037,15083.716600389998,108.04405938000127,50692.35690552 2026-01-08,19:20:39.000,8,11123199,-795,0,1767900038,15083.790699799989,108.11455068000214,50692.40581536 2026-01-08,19:20:40.000,8,11123254,-795,0,1767900039,15083.898480759999,108.24848415000451,50692.37786688 2026-01-08,19:20:41.000,8,11123252,-795,0,1767900040,15083.945634929994,108.36127023000154,50692.321969920005 2026-01-08,19:20:42.000,8,11123275,-795,0,1767900041,15083.99278909999,108.50930196000263,50692.252098720004 2026-01-08,19:20:43.000,8,11123252,-795,0,1767900042,15083.99952541,108.57274413000414,50692.23812448 2026-01-08,19:20:44.000,8,11123263,-795,0,1767900043,15084.0601522,108.6150389100003,50692.16825328 2026-01-08,19:20:45.000,8,11123266,-795,0,1767900044,15084.046679579995,108.57274413000414,50692.19620176001 2026-01-08,19:20:46.000,8,11123240,-795,0,1767900045,15084.10057006,108.44585979000112,50692.18921464 2026-01-08,19:20:47.000,8,11123277,-795,0,1767900046,15084.16119685,108.26258241000323,50692.1403048 2026-01-08,19:20:48.000,8,11123249,-795,0,1767900047,15084.228559949996,108.00881373000448,50692.17524040001 2026-01-08,19:20:49.000,8,11123292,-795,0,1767900048,15084.2622415,107.74094678999973,50692.24511160001 2026-01-08,19:20:50.000,8,11123281,-795,0,1767900049,15084.32286829,107.55062028000248,50692.2800472 2026-01-08,19:20:51.000,8,11123244,-795,0,1767900050,15084.289186739996,107.39553942000202,50692.32895704 2026-01-08,19:20:52.000,8,11123280,-795,0,1767900051,15084.25550518999,107.29685160000372,50692.30100856 2026-01-08,19:20:53.000,8,11123300,-795,0,1767900052,15084.147724229995,107.28980247000436,50692.36389264001 2026-01-08,19:20:54.000,8,11123322,-795,0,1767900053,15084.03320695999,107.33914637999987,50692.3499184 2026-01-08,19:20:55.000,8,11123323,-795,0,1767900054,15083.89174444999,107.36734290000459,50692.3499184 2026-01-08,19:20:56.000,8,11123295,-795,0,1767900055,15083.763754559994,107.43783419999818,50692.370879760005 2026-01-08,19:20:57.000,8,11123285,-795,0,1767900056,15083.615555739998,107.5294728900044,50692.41280248001 2026-01-08,19:20:58.000,8,11123285,-795,0,1767900057,15083.548192640003,107.5294728900044,50692.47568656 2026-01-08,19:20:59.000,8,11123286,-795,0,1767900058,15083.467356920002,107.50832549999905,50692.4547252 2026-01-08,19:21:00.000,8,11123247,-795,0,1767900059,15083.480829539993,107.45898159000353,50692.39882824 2026-01-08,19:21:01.000,8,11123293,-795,0,1767900060,15083.494302159997,107.38849029000266,50692.46171232001 2026-01-08,19:21:02.000,8,11123311,-795,0,1767900061,15083.622292049993,107.32504812000116,50692.50363504 2026-01-08,19:21:03.000,8,11123292,-795,0,1767900062,15083.770490869989,107.29685160000372,50692.51062216001 2026-01-08,19:21:04.000,8,11123271,-795,0,1767900063,15083.965843859994,107.27570420999837,50692.48267368001 2026-01-08,19:21:05.000,8,11123294,-795,0,1767900064,15084.14098792,107.31094986000244,50692.4547252 2026-01-08,19:21:06.000,8,11123325,-795,0,1767900065,15084.20161471,107.34619550999923,50692.44773808 2026-01-08,19:21:07.000,8,11123320,-795,0,1767900066,15084.309395669996,107.39553942000202,50692.39184112001 2026-01-08,19:21:08.000,8,11123290,-795,0,1767900067,15084.376758769991,107.48012898000161,50692.370879760005 2026-01-08,19:21:09.000,8,11123289,-795,0,1767900068,15084.423912940001,107.5294728900044,50692.39184112001 2026-01-08,19:21:10.000,8,11123292,-795,0,1767900069,15084.370022459996,107.54357115000312,50692.30100856 2026-01-08,19:21:11.000,8,11123287,-795,0,1767900070,15084.329604599996,107.5153746299984,50692.25908584 2026-01-08,19:21:12.000,8,11123330,-795,0,1767900071,15084.28245043,107.45193246000417,50692.23113736 2026-01-08,19:21:13.000,8,11123297,-795,0,1767900072,15084.32286829,107.37439203000395,50692.31498280001 2026-01-08,19:21:14.000,8,11123313,-795,0,1767900073,15084.403704010001,107.29685160000372,50692.35690552 2026-01-08,19:21:15.000,8,11123292,-795,0,1767900074,15084.430649249996,107.18406551999942,50692.3499184 2026-01-08,19:21:16.000,8,11123332,-795,0,1767900075,15084.471067109997,107.15586900000199,50692.33594416 2026-01-08,19:21:17.000,8,11123284,-795,0,1767900076,15084.504748660001,107.12062334999791,50692.30799568 2026-01-08,19:21:18.000,8,11123302,-795,0,1767900077,15084.437385559992,107.14177074000327,50692.28703432 2026-01-08,19:21:19.000,8,11123287,-795,0,1767900078,15084.437385559992,107.20521291000478,50692.34293128001 2026-01-08,19:21:20.000,8,11123282,-795,0,1767900079,15084.437385559992,107.27570420999837,50692.36389264001 2026-01-08,19:21:21.000,8,11123287,-795,0,1767900080,15084.430649249996,107.3532446399986,50692.384853999996 2026-01-08,19:21:22.000,8,11123287,-795,0,1767900081,15084.417176629991,107.3814411600033,50692.3499184 2026-01-08,19:21:23.000,8,11123331,-795,0,1767900082,15084.504748660001,107.36029376999795,50692.34293128001 2026-01-08,19:21:24.000,8,11123266,-795,0,1767900083,15084.619265929992,107.27570420999837,50692.273060080006 2026-01-08,19:21:25.000,8,11123292,-795,0,1767900084,15084.740519509993,107.1699672600007,50692.33594416 2026-01-08,19:21:26.000,8,11123262,-795,0,1767900085,15084.855036779998,106.98668988000281,50692.26607296001 2026-01-08,19:21:27.000,8,11123269,-795,0,1767900086,15084.996499289999,106.84570728000108,50692.30799568 2026-01-08,19:21:28.000,8,11123311,-795,0,1767900087,15085.07059869999,106.66242990000319,50692.30100856 2026-01-08,19:21:29.000,8,11123276,-795,0,1767900088,15085.11775287,106.54964381999889,50692.30799568 2026-01-08,19:21:30.000,8,11123274,-795,0,1767900089,15085.097543939999,106.42275948000315,50692.2800472 2026-01-08,19:21:31.000,8,11123280,-795,0,1767900090,15085.043653459994,106.35226818000228,50692.30100856 2026-01-08,19:21:32.000,8,11123270,-795,0,1767900091,15084.956081429998,106.27472775000206,50692.33594416 2026-01-08,19:21:33.000,8,11123266,-795,0,1767900092,15084.841564159993,106.28177688000142,50692.32895704 2026-01-08,19:21:34.000,8,11123290,-795,0,1767900093,15084.760728439993,106.26062949000334,50692.35690552 2026-01-08,19:21:35.000,8,11123289,-795,0,1767900094,15084.720310579993,106.19013819000247,50692.40581536 2026-01-08,19:21:36.000,8,11123305,-755,0,1767900095,15084.774201059998,106.16194166999776,50692.39184112001 2026-01-08,19:21:37.000,8,11123263,-795,0,1767900096,15084.828091539988,106.11259776000225,50692.37786688 2026-01-08,19:21:38.000,8,11123254,-795,0,1767900097,15084.895454639998,106.0209590700033,50692.43376384001 2026-01-08,19:21:39.000,8,11123307,-795,0,1767900098,15085.009971909989,105.97161516000051,50692.384853999996 2026-01-08,19:21:40.000,8,11123305,-795,0,1767900099,15085.15817073,105.91522211999836,50692.4547252 2026-01-08,19:21:41.000,8,11123279,-795,0,1767900100,15085.19185227999,105.83768168999813,50692.440750960006 2026-01-08,19:21:42.000,8,11123277,-795,0,1767900101,15085.21879752,105.76014125999791,50692.44773808 2026-01-08,19:21:43.000,8,11123299,-795,0,1767900102,15085.265951689995,105.72489561000111,50692.55953200001 2026-01-08,19:21:44.000,8,11123302,-795,0,1767900103,15085.29963324,105.64030605000153,50692.5245964 2026-01-08,19:21:45.000,8,11123294,-795,0,1767900104,15085.306369549995,105.59096213999874,50692.53158352001 2026-01-08,19:21:46.000,8,11123284,-795,0,1767900105,15085.35352371999,105.51342170999851,50692.51760928 2026-01-08,19:21:47.000,8,11123329,-795,0,1767900106,15085.407414199995,105.42178301999957,50692.61542896 2026-01-08,19:21:48.000,8,11123311,-795,0,1767900107,15085.508458849996,105.3160460700019,50692.538570640005 2026-01-08,19:21:49.000,8,11123287,-795,0,1767900108,15085.589294569996,105.24555477000104,50692.51062216001 2026-01-08,19:21:50.000,8,11123257,-795,0,1767900109,15085.622976120001,105.14686695000273,50692.44773808 2026-01-08,19:21:51.000,8,11123299,-795,0,1767900110,15085.744229700002,105.06227739000315,50692.48267368001 2026-01-08,19:21:52.000,8,11123286,-795,0,1767900111,15085.818329109992,104.99178609000228,50692.46171232001 2026-01-08,19:21:53.000,8,11123281,-795,0,1767900112,15085.852010659997,104.89309827000397,50692.41280248001 2026-01-08,19:21:54.000,8,11123331,-795,0,1767900113,15085.825065420002,104.7944104499984,50692.42677672 2026-01-08,19:21:55.000,8,11123325,-795,0,1767900114,15085.818329109992,104.70277175999945,50692.370879760005 2026-01-08,19:21:56.000,8,11123275,-795,0,1767900115,15085.791383869997,104.55474002999836,50692.39184112001 2026-01-08,19:21:57.000,8,11123273,-795,0,1767900116,15085.791383869997,104.42080656000326,50692.39882824 2026-01-08,19:21:58.000,8,11123295,-795,0,1767900117,15085.771174939997,104.38556090999919,50692.40581536 2026-01-08,19:21:59.000,8,11123289,-795,0,1767900118,15085.825065420002,104.24457831000473,50692.43376384001 2026-01-08,19:22:00.000,8,11123310,-795,0,1767900119,15085.912637449997,104.14589048999915,50692.44773808 2026-01-08,19:22:01.000,8,11123210,-795,0,1767900120,15086.013682099998,104.09654658000363,50692.46869944 2026-01-08,19:22:02.000,8,11123278,-795,0,1767900121,15086.148408299989,104.02605528000277,50692.41280248001 2026-01-08,19:22:03.000,8,11123259,-795,0,1767900122,15086.35723391,103.98376049999933,50692.42677672 2026-01-08,19:22:04.000,8,11123304,-795,0,1767900123,15086.51890535,103.9555639800019,50692.43376384001 2026-01-08,19:22:05.000,8,11123295,-795,0,1767900124,15086.66036786,103.86392529000295,50692.419789600004 2026-01-08,19:22:06.000,8,11123330,-795,0,1767900125,15086.707522029996,103.78638486000273,50692.39184112001 2026-01-08,19:22:07.000,8,11123269,-795,0,1767900126,15086.74120358,103.70179530000314,50692.44773808 2026-01-08,19:22:08.000,8,11123335,-795,0,1767900127,15086.74120358,103.68064790999779,50692.46869944 2026-01-08,19:22:09.000,8,11123290,-795,0,1767900128,15086.734467269991,103.58196008999948,50692.46869944 2026-01-08,19:22:10.000,8,11123294,-795,0,1767900129,15086.727730959996,103.55376357000205,50692.46869944 2026-01-08,19:22:11.000,8,11123292,-795,0,1767900130,15086.727730959996,103.50441965999926,50692.538570640005 2026-01-08,19:22:12.000,8,11123285,-795,0,1767900131,15086.768148819996,103.48327227000118,50692.62241608 2026-01-08,19:22:13.000,8,11123292,-795,0,1767900132,15086.747939889996,103.44802662000438,50692.64337744 2026-01-08,19:22:14.000,8,11123353,-795,0,1767900133,15086.768148819996,103.45507575000374,50692.657351680005 2026-01-08,19:22:15.000,8,11123309,-795,0,1767900134,15086.734467269991,103.40573184000095,50692.61542896 2026-01-08,19:22:16.000,8,11123236,-795,0,1767900135,15086.61321368999,103.38458445000288,50692.58049336001 2026-01-08,19:22:17.000,8,11123287,-795,0,1767900136,15086.586268449995,103.32819141000073,50692.63639032 2026-01-08,19:22:18.000,8,11123290,-795,0,1767900137,15086.525641659995,103.32114228000137,50692.6643388 2026-01-08,19:22:19.000,8,11123268,-795,0,1767900138,15086.424597009995,103.3493387999988,50692.67831304001 2026-01-08,19:22:20.000,8,11123349,-795,0,1767900139,15086.41112438999,103.33524054000009,50692.720235759996 2026-01-08,19:22:21.000,8,11123311,-795,0,1767900140,15086.35723391,103.3634370600048,50692.67132592 2026-01-08,19:22:22.000,8,11123323,-795,0,1767900141,15086.35723391,103.39163358000224,50692.72722288001 2026-01-08,19:22:23.000,8,11123329,-795,0,1767900142,15086.384179149994,103.43392835999839,50692.72722288001 2026-01-08,19:22:24.000,8,11123292,-795,0,1767900143,15086.404388079995,103.49032140000054,50692.71324864 2026-01-08,19:22:25.000,8,11123321,-795,0,1767900144,15086.43806963,103.4973705299999,50692.69927440001 2026-01-08,19:22:26.000,8,11123307,-795,0,1767900145,15086.505432729995,103.51851791999798,50692.68530016 2026-01-08,19:22:27.000,8,11123301,-795,0,1767900146,15086.545850589995,103.4973705299999,50692.71324864 2026-01-08,19:22:28.000,8,11123320,-795,0,1767900147,15086.586268449995,103.41983009999967,50692.69228728 2026-01-08,19:22:29.000,8,11123322,-795,0,1767900148,15086.63342261999,103.37048619000416,50692.720235759996 2026-01-08,19:22:30.000,8,11123329,-795,0,1767900149,15086.67384047999,103.27179836999858,50692.69927440001 2026-01-08,19:22:31.000,8,11123346,-795,0,1767900150,15086.65363154999,103.2154053300037,50692.776132720006 2026-01-08,19:22:32.000,8,11123287,-795,0,1767900151,15086.586268449995,103.15901229000156,50692.81106832 2026-01-08,19:22:33.000,8,11123326,-795,0,1767900152,15086.57953214,103.06737360000261,50692.83202968 2026-01-08,19:22:34.000,8,11123304,-795,0,1767900153,15086.49869642,103.05327534000389,50692.79709408001 2026-01-08,19:22:35.000,8,11123294,-795,0,1767900154,15086.424597009995,103.05327534000389,50692.776132720006 2026-01-08,19:22:36.000,8,11123309,-795,0,1767900155,15086.41112438999,103.06032447000325,50692.78311984 2026-01-08,19:22:37.000,8,11123272,-795,0,1767900156,15086.37744284,103.06032447000325,50692.78311984 2026-01-08,19:22:38.000,8,11123341,-795,0,1767900157,15086.35049759999,103.11671750999813,50692.8040812 2026-01-08,19:22:39.000,8,11123331,-795,0,1767900158,15086.33702498,103.1519631600022,50692.78311984 2026-01-08,19:22:40.000,8,11123315,-755,0,1767900159,15086.28987080999,103.22245446000306,50692.79709408001 2026-01-08,19:22:41.000,8,11123344,-795,0,1767900160,15086.283134499994,103.26474923999922,50692.78311984 2026-01-08,19:22:42.000,8,11123294,-795,0,1767900161,15086.215771399999,103.27884749999794,50692.825042560005 2026-01-08,19:22:43.000,8,11123290,-795,0,1767900162,15086.134935679998,103.29294576000393,50692.81805544001 2026-01-08,19:22:44.000,8,11123310,-795,0,1767900163,15086.148408299989,103.29999489000329,50692.8390168 2026-01-08,19:22:45.000,8,11123285,-795,0,1767900164,15086.128199369989,103.27884749999794,50692.83202968 2026-01-08,19:22:46.000,8,11123319,-795,0,1767900165,15086.081045199993,103.27179836999858,50692.89491376001 2026-01-08,19:22:47.000,8,11123277,-795,0,1767900166,15086.054099959998,103.27884749999794,50692.85299104 2026-01-08,19:22:48.000,8,11123279,-795,0,1767900167,15086.060836269993,103.33524054000009,50692.922862240004 2026-01-08,19:22:49.000,8,11123303,-675,0,1767900168,15086.101254129993,103.40573184000095,50692.86696528001 2026-01-08,19:22:50.000,8,11123286,-795,0,1767900169,15086.087781509988,103.44097748999775,50692.88093952 2026-01-08,19:22:51.000,8,11123326,-795,0,1767900170,15086.074308889998,103.49032140000054,50692.825042560005 2026-01-08,19:22:52.000,8,11123246,-795,0,1767900171,15086.087781509988,103.52556705000461,50692.908888 2026-01-08,19:22:53.000,8,11123291,-795,0,1767900172,15086.074308889998,103.49032140000054,50692.922862240004 2026-01-08,19:22:54.000,8,11123329,-795,0,1767900173,15086.000209479993,103.45507575000374,50692.908888 2026-01-08,19:22:55.000,8,11123337,-795,0,1767900174,15085.939582689993,103.38458445000288,50692.85997816 2026-01-08,19:22:56.000,8,11123333,-795,0,1767900175,15085.865483280002,103.33524054000009,50692.9787592 2026-01-08,19:22:57.000,8,11123279,-795,0,1767900176,15085.750966009997,103.27179836999858,50693.00670768 2026-01-08,19:22:58.000,8,11123307,-795,0,1767900177,15085.643185050001,103.25770010999986,50693.02068192 2026-01-08,19:22:59.000,8,11123299,-795,0,1767900178,15085.602767190001,103.19425793999835,50693.111514480006 2026-01-08,19:23:00.000,8,11123320,-795,0,1767900179,15085.46130468,103.22245446000306,50693.17439856 2026-01-08,19:23:01.000,8,11123303,-795,0,1767900180,15085.43435943999,103.25770010999986,50693.111514480006 2026-01-08,19:23:02.000,8,11123310,-795,0,1767900181,15085.326578479995,103.32819141000073,50693.20234704001 2026-01-08,19:23:03.000,8,11123317,-755,0,1767900182,15085.29963324,103.41983009999967,50693.19535992 2026-01-08,19:23:04.000,8,11123281,-795,0,1767900183,15085.27268799999,103.54671444000269,50693.23728264 2026-01-08,19:23:05.000,8,11123294,-795,0,1767900184,15085.245742759995,103.65245139000035,50693.23029552001 2026-01-08,19:23:06.000,8,11123308,-795,0,1767900185,15085.164907039994,103.73704094999994,50693.1883728 2026-01-08,19:23:07.000,8,11123344,-795,0,1767900186,15085.063862389994,103.84982703000423,50693.23728264 2026-01-08,19:23:08.000,8,11123308,-715,0,1767900187,15084.976290359999,103.96966224000062,50693.19535992 2026-01-08,19:23:09.000,8,11123280,-795,0,1767900188,15084.895454639998,104.04720267000084,50693.209334160005 2026-01-08,19:23:10.000,8,11123334,-795,0,1767900189,15084.794409989998,104.04015354000148,50693.15343720001 2026-01-08,19:23:11.000,8,11123325,-795,0,1767900190,15084.740519509993,104.06835005999892,50693.209334160005 2026-01-08,19:23:12.000,8,11123286,-795,0,1767900191,15084.727046890002,104.04720267000084,50693.24426976 2026-01-08,19:23:13.000,8,11123333,-795,0,1767900192,15084.693365339997,103.9908096299987,50693.25125688001 2026-01-08,19:23:14.000,8,11123335,-795,0,1767900193,15084.693365339997,103.94146572000318,50693.28619248 2026-01-08,19:23:15.000,8,11123305,-795,0,1767900194,15084.686629030002,103.89212181000039,50693.279205360006 2026-01-08,19:23:16.000,8,11123295,-795,0,1767900195,15084.733783199998,103.77933573000337,50693.26523112 2026-01-08,19:23:17.000,8,11123318,-795,0,1767900196,15084.659683789992,103.7088444300025,50693.258244000004 2026-01-08,19:23:18.000,8,11123305,-795,0,1767900197,15084.679892719992,103.68064790999779,50693.30715384 2026-01-08,19:23:19.000,8,11123275,-795,0,1767900198,15084.639474859992,103.65950051999971,50693.2931796 2026-01-08,19:23:20.000,8,11123319,-795,0,1767900199,15084.605793310002,103.64540226000099,50693.258244000004 2026-01-08,19:23:21.000,8,11123277,-795,0,1767900200,15084.531693899997,103.67359877999843,50693.30715384 2026-01-08,19:23:22.000,8,11123295,-795,0,1767900201,15084.450858179996,103.70179530000314,50693.328115200005 2026-01-08,19:23:23.000,8,11123280,-795,0,1767900202,15084.376758769991,103.68064790999779,50693.30715384 2026-01-08,19:23:24.000,8,11123289,-795,0,1767900203,15084.329604599996,103.70179530000314,50693.40497352 2026-01-08,19:23:25.000,8,11123277,-795,0,1767900204,15084.30265936,103.72294269000122,50693.37003792001 2026-01-08,19:23:26.000,8,11123263,-795,0,1767900205,15084.289186739996,103.72999182000058,50693.37003792001 2026-01-08,19:23:27.000,8,11123301,-795,0,1767900206,15084.27571411999,103.73704094999994,50693.2931796 2026-01-08,19:23:28.000,8,11123284,-795,0,1767900207,15084.316131979991,103.77228660000401,50693.33510232 2026-01-08,19:23:29.000,8,11123250,-795,0,1767900208,15084.376758769991,103.86392529000295,50693.328115200005 2026-01-08,19:23:30.000,8,11123264,-795,0,1767900209,15084.403704010001,103.9908096299987,50693.28619248 2026-01-08,19:23:31.000,8,11123257,-795,0,1767900210,15084.430649249996,104.14589048999915,50693.258244000004 2026-01-08,19:23:32.000,8,11123313,-675,0,1767900211,15084.471067109997,104.2657257000028,50693.25125688001 2026-01-08,19:23:33.000,8,11123272,-795,0,1767900212,15084.457594489992,104.4490030800007,50693.20234704001 2026-01-08,19:23:34.000,8,11123239,-795,0,1767900213,15084.376758769991,104.55474002999836,50693.27221824001 2026-01-08,19:23:35.000,8,11123274,-795,0,1767900214,15084.309395669996,104.63228045999858,50693.2931796 2026-01-08,19:23:36.000,8,11123291,-795,0,1767900215,15084.21508732999,104.66752611000265,50693.30715384 2026-01-08,19:23:37.000,8,11123320,-795,0,1767900216,15084.0601522,104.64637872000458,50693.328115200005 2026-01-08,19:23:38.000,8,11123243,-795,0,1767900217,15083.925425999994,104.6111330700005,50693.3630508 2026-01-08,19:23:39.000,8,11123309,-795,0,1767900218,15083.844590279994,104.547690899999,50693.3630508 2026-01-08,19:23:40.000,8,11123293,-795,0,1767900219,15083.797436109999,104.42080656000326,50693.41196064 2026-01-08,19:23:41.000,8,11123284,-795,0,1767900220,15083.810908729989,104.30802047999896,50693.46087048 2026-01-08,19:23:42.000,8,11123302,-795,0,1767900221,15083.864799209994,104.19523440000194,50693.48183184 2026-01-08,19:23:43.000,8,11123266,-795,0,1767900222,15083.945634929994,104.11769397000171,50693.46785760001 2026-01-08,19:23:44.000,8,11123247,-795,0,1767900223,15084.066888509995,103.99785875999805,50693.5027932 2026-01-08,19:23:45.000,8,11123274,-795,0,1767900224,15084.127515299995,103.97671136999998,50693.47484472 2026-01-08,19:23:46.000,8,11123229,-795,0,1767900225,15084.208351019995,103.98376049999933,50693.5027932 2026-01-08,19:23:47.000,8,11123290,-755,0,1767900226,15084.2622415,104.06835005999892,50693.37003792001 2026-01-08,19:23:48.000,8,11123243,-795,0,1767900227,15084.19487839999,104.14589048999915,50693.33510232 2026-01-08,19:23:49.000,8,11123263,-795,0,1767900228,15084.14098792,104.2657257000028,50693.3630508 2026-01-08,19:23:50.000,8,11123236,-795,0,1767900229,15084.08036113,104.39261003999854,50693.37003792001 2026-01-08,19:23:51.000,8,11123248,-795,0,1767900230,15084.01973434,104.47719959999813,50693.30715384 2026-01-08,19:23:52.000,8,11123306,-795,0,1767900231,15083.97931648,104.52654351000092,50693.279205360006 2026-01-08,19:23:53.000,8,11123255,-795,0,1767900232,15083.965843859994,104.5124452500022,50693.28619248 2026-01-08,19:23:54.000,8,11123246,-795,0,1767900233,15083.95237123999,104.43490482000198,50693.27221824001 2026-01-08,19:23:55.000,8,11123229,-795,0,1767900234,15083.95910755,104.32211873999768,50693.279205360006 2026-01-08,19:23:56.000,8,11123256,-795,0,1767900235,15083.97258016999,104.15998874999786,50693.328115200005 2026-01-08,19:23:57.000,8,11123285,-795,0,1767900236,15083.93889862,104.04720267000084,50693.3630508 2026-01-08,19:23:58.000,8,11123259,-795,0,1767900237,15083.87153551999,103.93441659000382,50693.31414096 2026-01-08,19:23:59.000,8,11123343,-795,0,1767900238,15083.763754559994,103.83572876999824,50693.24426976 2026-01-08,19:24:00.000,8,11123253,-795,0,1767900239,15083.716600389998,103.8568761600036,50693.38401216 2026-01-08,19:24:01.000,8,11123269,-795,0,1767900240,15083.575137879998,103.89212181000039,50693.33510232 2026-01-08,19:24:02.000,8,11123291,-795,0,1767900241,15083.480829539993,103.93441659000382,50693.37003792001 2026-01-08,19:24:03.000,8,11123312,-795,0,1767900242,15083.420202749992,103.98376049999933,50693.3630508 2026-01-08,19:24:04.000,8,11123244,-795,0,1767900243,15083.325894410002,104.01195702000405,50693.34208944 2026-01-08,19:24:05.000,8,11123280,-795,0,1767900244,15083.278740239992,104.01195702000405,50693.425934880004 2026-01-08,19:24:06.000,8,11123242,-795,0,1767900245,15083.211377139996,103.9908096299987,50693.495806080005 2026-01-08,19:24:07.000,8,11123308,-795,0,1767900246,15083.10359618,103.97671136999998,50693.432922 2026-01-08,19:24:08.000,8,11123299,-795,0,1767900247,15083.009287839996,103.88507268000103,50693.495806080005 2026-01-08,19:24:09.000,8,11123232,-715,0,1767900248,15082.928452119995,103.84982703000423,50693.52375456 2026-01-08,19:24:10.000,8,11123281,-795,0,1767900249,15082.83414377999,103.82867963999888,50693.48183184 2026-01-08,19:24:11.000,8,11123246,-795,0,1767900250,15082.75330805999,103.84277790000488,50693.53074168 2026-01-08,19:24:12.000,8,11123270,-795,0,1767900251,15082.706153889994,103.82867963999888,50693.53074168 2026-01-08,19:24:13.000,8,11123287,-795,0,1767900252,15082.726362819994,103.93441659000382,50693.60061288 2026-01-08,19:24:14.000,8,11123252,-795,0,1767900253,15082.73983544,104.0190061500034,50693.48183184 2026-01-08,19:24:15.000,8,11123275,-795,0,1767900254,15082.83414377999,104.1670378800045,50693.495806080005 2026-01-08,19:24:16.000,8,11123309,-795,0,1767900255,15082.86108902,104.31506960999832,50693.53772880001 2026-01-08,19:24:17.000,8,11123291,-795,0,1767900256,15082.888034259995,104.4137574300039,50693.51676744001 2026-01-08,19:24:18.000,8,11123249,-795,0,1767900257,15082.807198539995,104.56178915999772,50693.495806080005 2026-01-08,19:24:19.000,8,11123288,-795,0,1767900258,15082.69268126999,104.63228045999858,50693.5027932 2026-01-08,19:24:20.000,8,11123270,-795,0,1767900259,15082.65226340999,104.6604769800033,50693.5726644 2026-01-08,19:24:21.000,8,11123244,-795,0,1767900260,15082.524273519994,104.6604769800033,50693.56567728001 2026-01-08,19:24:22.000,8,11123300,-795,0,1767900261,15082.376074699998,104.61818219999986,50693.56567728001 2026-01-08,19:24:23.000,8,11123264,-795,0,1767900262,15082.241348499992,104.547690899999,50693.53074168 2026-01-08,19:24:24.000,8,11123255,-795,0,1767900263,15082.167249090002,104.49129786000412,50693.663496960005 2026-01-08,19:24:25.000,8,11123259,-795,0,1767900264,15082.113358609997,104.47719959999813,50693.6774712 2026-01-08,19:24:26.000,8,11123263,-795,0,1767900265,15082.079677059992,104.47015046999877,50693.60760000001 2026-01-08,19:24:27.000,8,11123290,-795,0,1767900266,15082.052731819997,104.53359264000028,50693.62856136 2026-01-08,19:24:28.000,8,11123258,-795,0,1767900267,15082.093149679997,104.63228045999858,50693.6774712 2026-01-08,19:24:29.000,8,11123262,-795,0,1767900268,15082.106622300002,104.75211567000224,50693.6425356 2026-01-08,19:24:30.000,8,11123265,-635,0,1767900269,15082.099885989992,104.87900000999798,50693.614587120006 2026-01-08,19:24:31.000,8,11123247,-795,0,1767900270,15082.086413370002,105.02703173999907,50693.62856136 2026-01-08,19:24:32.000,8,11123275,-795,0,1767900271,15082.012313959996,105.13276869000401,50693.63554848001 2026-01-08,19:24:33.000,8,11123261,-795,0,1767900272,15081.904533,105.23850564000168,50693.63554848001 2026-01-08,19:24:34.000,8,11123303,-795,0,1767900273,15081.769806799995,105.32309520000126,50693.6425356 2026-01-08,19:24:35.000,8,11123254,-795,0,1767900274,15081.67549845999,105.3653899800047,50693.60061288 2026-01-08,19:24:36.000,8,11123270,-795,0,1767900275,15081.60139905,105.30899694000254,50693.62856136 2026-01-08,19:24:37.000,8,11123289,-795,0,1767900276,15081.5003544,105.32309520000126,50693.593625760004 2026-01-08,19:24:38.000,8,11123262,-795,0,1767900277,15081.48014547,105.2526039000004,50693.58663864001 2026-01-08,19:24:39.000,8,11123235,-755,0,1767900278,15081.43299129999,105.18916172999889,50693.53772880001 2026-01-08,19:24:40.000,8,11123273,-795,0,1767900279,15081.45320022999,105.11867042999802,50693.57965152 2026-01-08,19:24:41.000,8,11123229,-795,0,1767900280,15081.446463919994,105.0693265200025,50693.614587120006 2026-01-08,19:24:42.000,8,11123295,-795,0,1767900281,15081.459936539999,105.04817913000443,50693.62157424 2026-01-08,19:24:43.000,8,11123311,-795,0,1767900282,15081.466672849994,105.11867042999802,50693.62157424 2026-01-08,19:24:44.000,8,11123263,-795,0,1767900283,15081.446463919994,105.17506347000017,50693.614587120006 2026-01-08,19:24:45.000,8,11123261,-795,0,1767900284,15081.318474029998,105.27375128999847,50693.6425356 2026-01-08,19:24:46.000,8,11123254,-795,0,1767900285,15081.183747829993,105.42883214999893,50693.63554848001 2026-01-08,19:24:47.000,8,11123304,-795,0,1767900286,15081.015340079997,105.5275199700045,50693.6425356 2026-01-08,19:24:48.000,8,11123247,-795,0,1767900287,15080.934504359997,105.64030605000153,50693.60061288 2026-01-08,19:24:49.000,8,11123260,-795,0,1767900288,15080.813250779996,105.75309212999855,50693.62856136 2026-01-08,19:24:50.000,8,11123244,-795,0,1767900289,15080.752623989996,105.7742395200039,50693.64952272 2026-01-08,19:24:51.000,8,11123263,-795,0,1767900290,15080.698733509991,105.81653430000006,50693.6425356 2026-01-08,19:24:52.000,8,11123313,-795,0,1767900291,15080.718942439991,105.8094851700007,50693.60061288 2026-01-08,19:24:53.000,8,11123280,-795,0,1767900292,15080.691997199996,105.82358342999942,50693.55170304 2026-01-08,19:24:54.000,8,11123316,-795,0,1767900293,15080.631370409996,105.86587821000285,50693.56567728001 2026-01-08,19:24:55.000,8,11123245,-795,0,1767900294,15080.60442517,105.93636951000371,50693.6774712 2026-01-08,19:24:56.000,8,11123267,-795,0,1767900295,15080.51685313999,106.02800820000266,50693.70541968001 2026-01-08,19:24:57.000,8,11123335,-795,0,1767900296,15080.43601741999,106.12669602000096,50693.726381039996 2026-01-08,19:24:58.000,8,11123250,-795,0,1767900297,15080.308027529994,106.23948209999799,50693.74035528 2026-01-08,19:24:59.000,8,11123255,-795,0,1767900298,15080.19351025999,106.35931731000164,50693.69144544 2026-01-08,19:25:00.000,8,11123285,-795,0,1767900299,15080.119410849999,106.40866122000443,50693.69843256 2026-01-08,19:25:01.000,8,11123249,-795,0,1767900300,15080.031838819988,106.5143981700021,50693.69843256 2026-01-08,19:25:02.000,8,11123328,-795,0,1767900301,15080.038575129998,106.57079121000424,50693.73336816001 2026-01-08,19:25:03.000,8,11123306,-795,0,1767900302,15080.004893579993,106.66947903000255,50693.726381039996 2026-01-08,19:25:04.000,8,11123316,-795,0,1767900303,15079.998157269998,106.78226510999957,50693.71939392 2026-01-08,19:25:05.000,8,11123314,-795,0,1767900304,15079.903848929993,106.9232477100013,50693.712406800005 2026-01-08,19:25:06.000,8,11123286,-795,0,1767900305,15079.816276899997,107.07832857000176,50693.68445832001 2026-01-08,19:25:07.000,8,11123318,-795,0,1767900306,15079.735441179997,107.2193111700035,50693.64952272 2026-01-08,19:25:08.000,8,11123323,-795,0,1767900307,15079.688287010002,107.33914637999987,50693.65650984001 2026-01-08,19:25:09.000,8,11123354,-795,0,1767900308,15079.654605459997,107.43783419999818,50693.68445832001 2026-01-08,19:25:10.000,8,11123289,-795,0,1767900309,15079.641132839992,107.50832549999905,50693.6425356 2026-01-08,19:25:11.000,8,11123314,-795,0,1767900310,15079.661341769992,107.53652202000376,50693.5726644 2026-01-08,19:25:12.000,8,11123245,-795,0,1767900311,15079.735441179997,107.53652202000376,50693.57965152 2026-01-08,19:25:13.000,8,11123333,-795,0,1767900312,15079.769122730002,107.54357115000312,50693.614587120006 2026-01-08,19:25:14.000,8,11123325,-795,0,1767900313,15079.728704870002,107.55062028000248,50693.614587120006 2026-01-08,19:25:15.000,8,11123305,-795,0,1767900314,15079.607451290001,107.5153746299984,50693.56567728001 2026-01-08,19:25:16.000,8,11123277,-795,0,1767900315,15079.506406640001,107.48012898000161,50693.614587120006 2026-01-08,19:25:17.000,8,11123295,-795,0,1767900316,15079.39862567999,107.45193246000417,50693.6425356 2026-01-08,19:25:18.000,8,11123304,-795,0,1767900317,15079.20327269,107.42373593999946,50693.74035528 2026-01-08,19:25:19.000,8,11123324,-715,0,1767900318,15079.048337559994,107.39553942000202,50693.69144544 2026-01-08,19:25:20.000,8,11123314,-795,0,1767900319,15078.97423814999,107.37439203000395,50693.6774712 2026-01-08,19:25:21.000,8,11123314,-795,0,1767900320,15078.893402429989,107.38849029000266,50693.67048408 2026-01-08,19:25:22.000,8,11123255,-795,0,1767900321,15078.839511949998,107.40258855000138,50693.74035528 2026-01-08,19:25:23.000,8,11123341,-795,0,1767900322,15078.819303019998,107.44488333000481,50693.73336816001 2026-01-08,19:25:24.000,8,11123271,-795,0,1767900323,15078.799094089998,107.53652202000376,50693.68445832001 2026-01-08,19:25:25.000,8,11123301,-795,0,1767900324,15078.718258369998,107.67750461999822,50693.6774712 2026-01-08,19:25:26.000,8,11123301,-795,0,1767900325,15078.603741099992,107.78324157000316,50693.65650984001 2026-01-08,19:25:27.000,8,11123297,-795,0,1767900326,15078.543114309992,107.94537156000297,50693.68445832001 2026-01-08,19:25:28.000,8,11123299,-795,0,1767900327,15078.482487519992,108.05110851000063,50693.70541968001 2026-01-08,19:25:29.000,8,11123289,-795,0,1767900328,15078.367970250001,108.17799285000365,50693.67048408 2026-01-08,19:25:30.000,8,11123317,-795,0,1767900329,15078.280398219991,108.24848415000451,50693.62856136 2026-01-08,19:25:31.000,8,11123295,-795,0,1767900330,15078.24671667,108.3189754499981,50693.62856136 2026-01-08,19:25:32.000,8,11123263,-795,0,1767900331,15078.287134530001,108.38946674999897,50693.6774712 2026-01-08,19:25:33.000,8,11123258,-795,0,1767900332,15078.20629881,108.41766327000369,50693.69144544 2026-01-08,19:25:34.000,8,11123277,-795,0,1767900333,15078.18608988,108.41766327000369,50693.62157424 2026-01-08,19:25:35.000,8,11123290,-795,0,1767900334,15078.22650774,108.50930196000263,50693.68445832001 2026-01-08,19:25:36.000,8,11123285,-795,0,1767900335,15078.253452979996,108.54454760999943,50693.62856136 2026-01-08,19:25:37.000,8,11123322,-795,0,1767900336,15078.280398219991,108.62913716999901,50693.6425356 2026-01-08,19:25:38.000,8,11123298,-795,0,1767900337,15078.24671667,108.69962846999988,50693.56567728001 2026-01-08,19:25:39.000,8,11123301,-795,0,1767900338,15078.280398219991,108.79831628999818,50693.57965152 2026-01-08,19:25:40.000,8,11123286,-795,0,1767900339,15078.287134530001,108.86175845999969,50693.544715920005 2026-01-08,19:25:41.000,8,11123283,-795,0,1767900340,15078.307343460001,108.91815150000184,50693.56567728001 2026-01-08,19:25:42.000,8,11123269,-795,0,1767900341,15078.300607149991,108.93224976000056,50693.52375456 2026-01-08,19:25:43.000,8,11123295,-795,0,1767900342,15078.293870839996,108.93224976000056,50693.5027932 2026-01-08,19:25:44.000,8,11123297,-795,0,1767900343,15078.327552390001,108.98159367000335,50693.558690159996 2026-01-08,19:25:45.000,8,11123334,-795,0,1767900344,15078.233244049996,108.95339714999864,50693.495806080005 2026-01-08,19:25:46.000,8,11123300,-795,0,1767900345,15078.13893570999,109.01683932000014,50693.52375456 2026-01-08,19:25:47.000,8,11123336,-795,0,1767900346,15078.07830891999,109.03093757999886,50693.47484472 2026-01-08,19:25:48.000,8,11123273,-795,0,1767900347,15077.930110099995,109.0732323600023,50693.5726644 2026-01-08,19:25:49.000,8,11123298,-795,0,1767900348,15077.802120209999,109.08733062000101,50693.58663864001 2026-01-08,19:25:50.000,8,11123287,-795,0,1767900349,15077.667394009994,109.08028149000165,50693.57965152 2026-01-08,19:25:51.000,8,11123275,-795,0,1767900350,15077.573085669988,109.09437975000037,50693.62856136 2026-01-08,19:25:52.000,8,11123290,-795,0,1767900351,15077.512458879988,109.09437975000037,50693.6425356 2026-01-08,19:25:53.000,8,11123324,-795,0,1767900352,15077.445095779993,109.12257626999781,50693.55170304 2026-01-08,19:25:54.000,8,11123274,-795,0,1767900353,15077.344051129992,109.1719201800006,50693.57965152 2026-01-08,19:25:55.000,8,11123300,-795,0,1767900354,15077.256479099997,109.22126409000339,50693.60061288 2026-01-08,19:25:56.000,8,11123304,-795,0,1767900355,15077.175643379996,109.33405017000041,50693.593625760004 2026-01-08,19:25:57.000,8,11123285,-795,0,1767900356,15077.074598729996,109.45388538000407,50693.56567728001 2026-01-08,19:25:58.000,8,11123277,-795,0,1767900357,15076.94660884,109.55962233000173,50693.63554848001 2026-01-08,19:25:59.000,8,11123286,-795,0,1767900358,15076.80514633,109.6653592799994,50693.58663864001 2026-01-08,19:26:00.000,8,11123310,-795,0,1767900359,15076.751255849995,109.7640470999977,50693.55170304 2026-01-08,19:26:01.000,8,11123262,-795,0,1767900360,15076.690629059995,109.84863666000456,50693.51676744001 2026-01-08,19:26:02.000,8,11123247,-795,0,1767900361,15076.690629059995,109.92617709000478,50693.51676744001 2026-01-08,19:26:03.000,8,11123282,-795,0,1767900362,15076.75799215999,109.99666838999838,50693.544715920005 2026-01-08,19:26:04.000,8,11123263,-795,0,1767900363,15076.80514633,110.01781578000373,50693.48183184 2026-01-08,19:26:05.000,8,11123275,-795,0,1767900364,15076.89945466999,110.01781578000373,50693.47484472 2026-01-08,19:26:06.000,8,11123275,-795,0,1767900365,15077.000499319991,110.03191404000245,50693.43990912001 2026-01-08,19:26:07.000,8,11123264,-795,0,1767900366,15077.054389799996,109.9755210000003,50693.39798640001 2026-01-08,19:26:08.000,8,11123273,-795,0,1767900367,15077.094807659996,110.00371751999774,50693.432922 2026-01-08,19:26:09.000,8,11123270,-795,0,1767900368,15077.00723563,109.98961925999902,50693.446896240006 2026-01-08,19:26:10.000,8,11123267,-795,0,1767900369,15076.89945466999,109.96847187000094,50693.40497352 2026-01-08,19:26:11.000,8,11123294,-795,0,1767900370,15076.731046919995,109.9402753500035,50693.46087048 2026-01-08,19:26:12.000,8,11123278,-795,0,1767900371,15076.609793339994,109.94732448000286,50693.48183184 2026-01-08,19:26:13.000,8,11123272,-795,0,1767900372,15076.414440349989,110.00371751999774,50693.43990912001 2026-01-08,19:26:14.000,8,11123282,-795,0,1767900373,15076.259505219998,110.03896317000181,50693.46785760001 2026-01-08,19:26:15.000,8,11123141,-795,0,1767900374,15076.138251639997,110.10945447000267,50693.51676744001 2026-01-08,19:26:16.000,8,11123299,-795,0,1767900375,15076.064152229992,110.17994577000354,50693.5027932 2026-01-08,19:26:17.000,8,11123288,-795,0,1767900376,15075.942898649992,110.19404403000226,50693.51676744001 2026-01-08,19:26:18.000,8,11123301,-795,0,1767900377,15075.902480789991,110.22928967999906,50693.53772880001 2026-01-08,19:26:19.000,8,11123304,-795,0,1767900378,15075.882271859991,110.25043707000441,50693.58663864001 2026-01-08,19:26:20.000,8,11123275,-795,0,1767900379,15075.895744479996,110.25748620000377,50693.50978032 2026-01-08,19:26:21.000,8,11123285,-635,0,1767900380,15075.882271859991,110.29978097999992,50693.52375456 2026-01-08,19:26:22.000,8,11123321,-795,0,1767900381,15075.862062929991,110.31387923999864,50693.446896240006 2026-01-08,19:26:23.000,8,11123271,-795,0,1767900382,15075.862062929991,110.38437053999951,50693.48881896001 2026-01-08,19:26:24.000,8,11123307,-795,0,1767900383,15075.841853999991,110.48305835999781,50693.45388336 2026-01-08,19:26:25.000,8,11123301,-795,0,1767900384,15075.862062929991,110.59584444000211,50693.38401216 2026-01-08,19:26:26.000,8,11123256,-795,0,1767900385,15075.862062929991,110.6804340000017,50693.32112808001 2026-01-08,19:26:27.000,8,11123315,-795,0,1767900386,15075.855326619996,110.77207269000064,50693.27221824001 2026-01-08,19:26:28.000,8,11123296,-795,0,1767900387,15075.882271859991,110.87076050999895,50693.2931796 2026-01-08,19:26:29.000,8,11123253,-795,0,1767900388,15075.84859031,110.91305529000238,50693.32112808001 2026-01-08,19:26:30.000,8,11123288,-795,0,1767900389,15075.821645069991,110.93420268000045,50693.30715384 2026-01-08,19:26:31.000,8,11123293,-795,0,1767900390,15075.794699829996,110.9271535500011,50693.258244000004 2026-01-08,19:26:32.000,8,11123251,-795,0,1767900391,15075.76775459,110.91305529000238,50693.28619248 2026-01-08,19:26:33.000,8,11123285,-795,0,1767900392,15075.70039148999,110.85666225000023,50693.23029552001 2026-01-08,19:26:34.000,8,11123331,-795,0,1767900393,15075.66670994,110.81436747000407,50693.328115200005 2026-01-08,19:26:35.000,8,11123281,-795,0,1767900394,15075.61955576999,110.80026920999808,50693.31414096 2026-01-08,19:26:36.000,8,11123326,-795,0,1767900395,15075.52524743,110.75092530000256,50693.35606368 2026-01-08,19:26:37.000,8,11123265,-795,0,1767900396,15075.430939089994,110.72272877999785,50693.3630508 2026-01-08,19:26:38.000,8,11123284,-795,0,1767900397,15075.350103369994,110.78617094999936,50693.34907656001 2026-01-08,19:26:39.000,8,11123255,-795,0,1767900398,15075.323158129999,110.8778096399983,50693.40497352 2026-01-08,19:26:40.000,8,11123268,-795,0,1767900399,15075.302949199999,111.03993962999812,50693.377025040005 2026-01-08,19:26:41.000,8,11123274,-795,0,1767900400,15075.255795029989,111.22321701000328,50693.26523112 2026-01-08,19:26:42.000,8,11123281,-795,0,1767900401,15075.262531339999,111.3853470000031,50693.17439856 2026-01-08,19:26:43.000,8,11123299,-795,0,1767900402,15075.296212889989,111.56862438000098,50693.223308399996 2026-01-08,19:26:44.000,8,11123281,-795,0,1767900403,15075.296212889989,111.681410459998,50693.19535992 2026-01-08,19:26:45.000,8,11123290,-795,0,1767900404,15075.262531339999,111.75190175999887,50693.1883728 2026-01-08,19:26:46.000,8,11123285,-795,0,1767900405,15075.309685509994,111.82239305999974,50693.16741144 2026-01-08,19:26:47.000,8,11123308,-795,0,1767900406,15075.302949199999,111.8294421899991,50693.15343720001 2026-01-08,19:26:48.000,8,11123310,-795,0,1767900407,15075.296212889989,111.82239305999974,50693.15343720001 2026-01-08,19:26:49.000,8,11123331,-795,0,1767900408,15075.289476579994,111.7941965400023,50693.1883728 2026-01-08,19:26:50.000,8,11123239,-795,0,1767900409,15075.228849789994,111.81534393000038,50693.13946296 2026-01-08,19:26:51.000,8,11123264,-795,0,1767900410,15075.148014069993,111.7941965400023,50693.16741144 2026-01-08,19:26:52.000,8,11123274,-795,0,1767900411,15075.040233109998,111.8294421899991,50693.23728264 2026-01-08,19:26:53.000,8,11123300,-795,0,1767900412,15074.851616430002,111.80124567000166,50693.23728264 2026-01-08,19:26:54.000,8,11123308,-795,0,1767900413,15074.642790819991,111.78714741000294,50693.258244000004 2026-01-08,19:26:55.000,8,11123282,-795,0,1767900414,15074.514800929996,111.77304915000423,50693.27221824001 2026-01-08,19:26:56.000,8,11123284,-795,0,1767900415,15074.40028365999,111.75190175999887,50693.26523112 2026-01-08,19:26:57.000,8,11123266,-795,0,1767900416,15074.38681104,111.78009828000359,50693.328115200005 2026-01-08,19:26:58.000,8,11123294,-795,0,1767900417,15074.38681104,111.83649131999846,50693.26523112 2026-01-08,19:26:59.000,8,11123308,-795,0,1767900418,15074.56869141,111.85058958000445,50693.32112808001 2026-01-08,19:27:00.000,8,11123310,-795,0,1767900419,15074.676472369996,111.89288436000061,50693.33510232 2026-01-08,19:27:01.000,8,11123333,-795,0,1767900420,15074.817934879997,111.95632653000212,50693.30016672001 2026-01-08,19:27:02.000,8,11123267,-795,0,1767900421,15074.925715839992,112.04796522000106,50693.2931796 2026-01-08,19:27:03.000,8,11123324,-715,0,1767900422,15075.013287870002,112.15370216999872,50693.23029552001 2026-01-08,19:27:04.000,8,11123286,-795,0,1767900423,15075.087387279993,112.33697955000389,50693.16741144 2026-01-08,19:27:05.000,8,11123273,-795,0,1767900424,15075.134541449988,112.44271650000155,50693.209334160005 2026-01-08,19:27:06.000,8,11123327,-795,0,1767900425,15075.161486689998,112.57664997000393,50693.20234704001 2026-01-08,19:27:07.000,8,11123326,-795,0,1767900426,15075.161486689998,112.68238692000159,50693.14645008 2026-01-08,19:27:08.000,8,11123300,-795,0,1767900427,15075.188431929993,112.79517299999861,50693.055617519996 2026-01-08,19:27:09.000,8,11123301,-795,0,1767900428,15075.215377169989,112.86566429999948,50693.13247584001 2026-01-08,19:27:10.000,8,11123301,-795,0,1767900429,15075.208640859993,112.91500821000227,50693.041643280005 2026-01-08,19:27:11.000,8,11123298,-795,0,1767900430,15075.174959309988,112.96435211999778,50693.07657888 2026-01-08,19:27:12.000,8,11123321,-795,0,1767900431,15075.174959309988,112.96435211999778,50693.1185016 2026-01-08,19:27:13.000,8,11123298,-795,0,1767900432,15075.168222999993,112.92205734000163,50693.07657888 2026-01-08,19:27:14.000,8,11123284,-795,0,1767900433,15075.141277759998,112.91500821000227,50693.041643280005 2026-01-08,19:27:15.000,8,11123310,-795,0,1767900434,15075.087387279993,112.8797625599982,50693.00670768 2026-01-08,19:27:16.000,8,11123294,-795,0,1767900435,15075.013287870002,112.85156604000076,50692.992733440005 2026-01-08,19:27:17.000,8,11123258,-795,0,1767900436,15074.972870010002,112.86566429999948,50693.02068192 2026-01-08,19:27:18.000,8,11123300,-795,0,1767900437,15074.885297979992,112.91500821000227,50693.07657888 2026-01-08,19:27:19.000,8,11123298,-795,0,1767900438,15074.804462259992,112.98549951000314,50693.090553120004 2026-01-08,19:27:20.000,8,11123309,-795,0,1767900439,15074.696681299996,113.0912364600008,50693.055617519996 2026-01-08,19:27:21.000,8,11123305,-795,0,1767900440,15074.575427719996,113.21107167000446,50693.14645008 2026-01-08,19:27:22.000,8,11123295,-795,0,1767900441,15074.494591999995,113.27451383999869,50693.02766904 2026-01-08,19:27:23.000,8,11123323,-795,0,1767900442,15074.40701997,113.36615253000491,50693.10452736001 2026-01-08,19:27:24.000,8,11123311,-795,0,1767900443,15074.38007472999,113.35910339999828,50693.00670768 2026-01-08,19:27:25.000,8,11123314,-795,0,1767900444,15074.42049258999,113.31680862000212,50692.96478496001 2026-01-08,19:27:26.000,8,11123305,-795,0,1767900445,15074.494591999995,113.2392681900019,50693.01369480001 2026-01-08,19:27:27.000,8,11123296,-795,0,1767900446,15074.575427719996,113.13353124000423,50693.1185016 2026-01-08,19:27:28.000,8,11123333,-795,0,1767900447,15074.662999749991,112.92205734000163,50693.06959176 2026-01-08,19:27:29.000,8,11123295,-795,0,1767900448,15074.811198570002,112.80222212999797,50693.06260464001 2026-01-08,19:27:30.000,8,11123308,-795,0,1767900449,15074.898770599997,112.71763256999839,50693.0486304 2026-01-08,19:27:31.000,8,11123298,-795,0,1767900450,15074.986342629993,112.6330430099988,50692.98574632001 2026-01-08,19:27:32.000,8,11123324,-795,0,1767900451,15075.060442039998,112.66828866000287,50692.96478496001 2026-01-08,19:27:33.000,8,11123326,-795,0,1767900452,15075.188431929993,112.73173083000438,50692.908888 2026-01-08,19:27:34.000,8,11123270,-795,0,1767900453,15075.262531339999,112.83746778000204,50692.873952400005 2026-01-08,19:27:35.000,8,11123310,-795,0,1767900454,15075.39725753999,112.96435211999778,50692.873952400005 2026-01-08,19:27:36.000,8,11123304,-795,0,1767900455,15075.491565879995,113.06303994000336,50692.78311984 2026-01-08,19:27:37.000,8,11123296,-795,0,1767900456,15075.53872004999,113.13353124000423,50692.74818424001 2026-01-08,19:27:38.000,8,11123337,-795,0,1767900457,15075.61955576999,113.1899242799991,50692.67132592 2026-01-08,19:27:39.000,8,11123302,-795,0,1767900458,15075.754281969996,113.21107167000446,50692.64337744 2026-01-08,19:27:40.000,8,11123328,-795,0,1767900459,15075.82838138,113.23221906000254,50692.755171360004 2026-01-08,19:27:41.000,8,11123310,-795,0,1767900460,15075.875535549996,113.1899242799991,50692.657351680005 2026-01-08,19:27:42.000,8,11123311,-795,0,1767900461,15075.82838138,113.21107167000446,50692.64337744 2026-01-08,19:27:43.000,8,11123345,-715,0,1767900462,15075.76775459,113.17582602000039,50692.657351680005 2026-01-08,19:27:44.000,8,11123297,-795,0,1767900463,15075.653237319995,113.17582602000039,50692.720235759996 2026-01-08,19:27:45.000,8,11123300,-795,0,1767900464,15075.511774809995,113.11238384999888,50692.706261520005 2026-01-08,19:27:46.000,8,11123327,-795,0,1767900465,15075.39725753999,113.11238384999888,50692.720235759996 2026-01-08,19:27:47.000,8,11123306,-795,0,1767900466,15075.262531339999,113.03484341999865,50692.72722288001 2026-01-08,19:27:48.000,8,11123276,-795,0,1767900467,15075.228849789994,112.99959777000186,50692.755171360004 2026-01-08,19:27:49.000,8,11123311,-795,0,1767900468,15075.215377169989,113.00664690000121,50692.74818424001 2026-01-08,19:27:50.000,8,11123312,-795,0,1767900469,15075.262531339999,112.97140125000442,50692.74818424001 2026-01-08,19:27:51.000,8,11123285,-795,0,1767900470,15075.44441171,112.90090995000355,50692.706261520005 2026-01-08,19:27:52.000,8,11123299,-795,0,1767900471,15075.62629208,112.80222212999797,50692.63639032 2026-01-08,19:27:53.000,8,11123336,-795,0,1767900472,15075.915953409996,112.70353430999967,50692.62241608 2026-01-08,19:27:54.000,8,11123279,-795,0,1767900473,15076.165196879992,112.597797360002,50692.552544879996 2026-01-08,19:27:55.000,8,11123308,-795,0,1767900474,15076.407704039993,112.44976563000091,50692.489660800005 2026-01-08,19:27:56.000,8,11123332,-795,0,1767900475,15076.62326596,112.33697955000389,50692.5245964 2026-01-08,19:27:57.000,8,11123312,-795,0,1767900476,15076.80514633,112.23124259999895,50692.43376384001 2026-01-08,19:27:58.000,8,11123324,-795,0,1767900477,15076.92639991,112.14665303999936,50692.4547252 2026-01-08,19:27:59.000,8,11123319,-795,0,1767900478,15076.96008145999,112.08321086999786,50692.440750960006 2026-01-08,19:28:00.000,8,11123306,-795,0,1767900479,15076.953345149996,112.09026000000449,50692.34293128001 2026-01-08,19:28:01.000,8,11123349,-795,0,1767900480,15076.892718359995,112.14665303999936,50692.34293128001 2026-01-08,19:28:02.000,8,11123310,-795,0,1767900481,15076.751255849995,112.17484956000408,50692.36389264001 2026-01-08,19:28:03.000,8,11123339,-795,0,1767900482,15076.64347489,112.21714434000023,50692.39882824 2026-01-08,19:28:04.000,8,11123308,-795,0,1767900483,15076.495276069989,112.18189869000344,50692.370879760005 2026-01-08,19:28:05.000,8,11123248,-795,0,1767900484,15076.407704039993,112.21714434000023,50692.40581536 2026-01-08,19:28:06.000,8,11123182,-795,0,1767900485,15076.333604629988,112.17484956000408,50692.42677672 2026-01-08,19:28:07.000,8,11123278,-795,0,1767900486,15076.293186769988,112.0761617399985,50692.42677672 2026-01-08,19:28:08.000,8,11123309,-795,0,1767900487,15076.320132009998,112.01271957000426,50692.46869944 2026-01-08,19:28:09.000,8,11123265,-795,0,1767900488,15076.387495109993,111.92108087999804,50692.34293128001 2026-01-08,19:28:10.000,8,11123303,-795,0,1767900489,15076.535693929989,111.85763871000381,50692.3499184 2026-01-08,19:28:11.000,8,11123322,-795,0,1767900490,15076.67715643999,111.80124567000166,50692.33594416 2026-01-08,19:28:12.000,8,11123267,-795,0,1767900491,15076.88598205,111.75190175999887,50692.321969920005 2026-01-08,19:28:13.000,8,11123287,-795,0,1767900492,15077.081335039991,111.74485262999951,50692.31498280001 2026-01-08,19:28:14.000,8,11123274,-795,0,1767900493,15077.189116000001,111.75190175999887,50692.273060080006 2026-01-08,19:28:15.000,8,11123299,-795,0,1767900494,15077.276688029997,111.7307543700008,50692.23113736 2026-01-08,19:28:16.000,8,11123305,-795,0,1767900495,15077.290160650002,111.77304915000423,50692.217163119996 2026-01-08,19:28:17.000,8,11123283,-795,0,1767900496,15077.290160650002,111.72370524000144,50692.05645936001 2026-01-08,19:28:18.000,8,11123259,-795,0,1767900497,15077.283424339992,111.75190175999887,50692.084407840004 2026-01-08,19:28:19.000,8,11123268,-795,0,1767900498,15077.296896959997,111.65321394000057,50692.13331768 2026-01-08,19:28:20.000,8,11123256,-795,0,1767900499,15077.269951720002,111.66731219999929,50692.11235632 2026-01-08,19:28:21.000,8,11123308,-795,0,1767900500,15077.384468989992,111.59682089999842,50692.13331768 2026-01-08,19:28:22.000,8,11123258,-795,0,1767900501,15077.397941609997,111.56862438000098,50692.18222752 2026-01-08,19:28:23.000,8,11123286,-795,0,1767900502,15077.505722569993,111.53337873000419,50692.217163119996 2026-01-08,19:28:24.000,8,11123317,-795,0,1767900503,15077.552876739988,111.55452612000227,50692.12633056001 2026-01-08,19:28:25.000,8,11123308,-795,0,1767900504,15077.633712459989,111.5827226399997,50692.23113736 2026-01-08,19:28:26.000,8,11123301,-795,0,1767900505,15077.600030909998,111.61091916000441,50692.26607296001 2026-01-08,19:28:27.000,8,11123292,-795,0,1767900506,15077.573085669988,111.681410459998,50692.24511160001 2026-01-08,19:28:28.000,8,11123298,-795,0,1767900507,15077.532667809988,111.72370524000144,50692.25908584 2026-01-08,19:28:29.000,8,11123280,-795,0,1767900508,15077.478777329998,111.80829480000102,50692.22415024001 2026-01-08,19:28:30.000,8,11123297,-795,0,1767900509,15077.397941609997,111.8294421899991,50692.23113736 2026-01-08,19:28:31.000,8,11123288,-795,0,1767900510,15077.317105889997,111.80124567000166,50692.28703432 2026-01-08,19:28:32.000,8,11123321,-795,0,1767900511,15077.290160650002,111.75190175999887,50692.321969920005 2026-01-08,19:28:33.000,8,11123335,-795,0,1767900512,15077.283424339992,111.66731219999929,50692.29402144001 2026-01-08,19:28:34.000,8,11123324,-795,0,1767900513,15077.290160650002,111.56157525000162,50692.36389264001 2026-01-08,19:28:35.000,8,11123290,-795,0,1767900514,15077.337314819997,111.42764177999925,50692.36389264001 2026-01-08,19:28:36.000,8,11123289,-795,0,1767900515,15077.377732679997,111.27961004999815,50692.419789600004 2026-01-08,19:28:37.000,8,11123327,-795,0,1767900516,15077.424886849993,111.1386274500037,50692.32895704 2026-01-08,19:28:38.000,8,11123318,-795,0,1767900517,15077.391205300002,111.03993962999812,50692.32895704 2026-01-08,19:28:39.000,8,11123269,-795,0,1767900518,15077.411414230002,110.9271535500011,50692.36389264001 2026-01-08,19:28:40.000,8,11123278,-795,0,1767900519,15077.404677919993,110.82846573000279,50692.35690552 2026-01-08,19:28:41.000,8,11123296,-795,0,1767900520,15077.411414230002,110.77207269000064,50692.33594416 2026-01-08,19:28:42.000,8,11123286,-795,0,1767900521,15077.391205300002,110.6804340000017,50692.37786688 2026-01-08,19:28:43.000,8,11123302,-795,0,1767900522,15077.451832090002,110.69453226000041,50692.35690552 2026-01-08,19:28:44.000,8,11123282,-795,0,1767900523,15077.472041020003,110.70158138999977,50692.34293128001 2026-01-08,19:28:45.000,8,11123320,-795,0,1767900524,15077.492249949988,110.76502356000128,50692.2800472 2026-01-08,19:28:46.000,8,11123271,-795,0,1767900525,15077.586558289993,110.84256399000151,50692.23113736 2026-01-08,19:28:47.000,8,11123280,-795,0,1767900526,15077.680866629998,110.94830093999917,50692.23113736 2026-01-08,19:28:48.000,8,11123289,-795,0,1767900527,15077.748229729994,111.01174311000068,50692.29402144001 2026-01-08,19:28:49.000,8,11123280,-795,0,1767900528,15077.802120209999,111.04698876000475,50692.210176 2026-01-08,19:28:50.000,8,11123269,-795,0,1767900529,15077.81559282999,111.08223441000155,50692.203188880005 2026-01-08,19:28:51.000,8,11123295,-795,0,1767900530,15077.79538389999,111.05403789000411,50692.16825328 2026-01-08,19:28:52.000,8,11123269,-795,0,1767900531,15077.79538389999,110.95535006999853,50692.14729192001 2026-01-08,19:28:53.000,8,11123313,-795,0,1767900532,15077.79538389999,110.82141660000343,50692.23812448 2026-01-08,19:28:54.000,8,11123267,-795,0,1767900533,15077.761702349999,110.7438761700032,50692.217163119996 2026-01-08,19:28:55.000,8,11123295,-795,0,1767900534,15077.761702349999,110.62404095999955,50692.30100856 2026-01-08,19:28:56.000,8,11123308,-795,0,1767900535,15077.761702349999,110.5324022700006,50692.30100856 2026-01-08,19:28:57.000,8,11123305,-795,0,1767900536,15077.802120209999,110.4689600999991,50692.321969920005 2026-01-08,19:28:58.000,8,11123305,-795,0,1767900537,15077.85601068999,110.46191096999974,50692.273060080006 2026-01-08,19:28:59.000,8,11123294,-795,0,1767900538,15077.97726426999,110.49010749000445,50692.29402144001 2026-01-08,19:29:00.000,8,11123299,-795,0,1767900539,15078.071572609995,110.5324022700006,50692.29402144001 2026-01-08,19:29:01.000,8,11123282,-795,0,1767900540,15078.15914463999,110.59584444000211,50692.18222752 2026-01-08,19:29:02.000,8,11123255,-795,0,1767900541,15078.20629881,110.65928661000362,50692.18222752 2026-01-08,19:29:03.000,8,11123342,-795,0,1767900542,15078.233244049996,110.63813921999827,50692.210176 2026-01-08,19:29:04.000,8,11123320,-795,0,1767900543,15078.213035119996,110.65223748000426,50692.16126616 2026-01-08,19:29:05.000,8,11123277,-795,0,1767900544,15078.24671667,110.57469705000403,50692.1403048 2026-01-08,19:29:06.000,8,11123263,-795,0,1767900545,15078.18608988,110.5324022700006,50692.084407840004 2026-01-08,19:29:07.000,8,11123297,-795,0,1767900546,15078.233244049996,110.4689600999991,50692.09838208001 2026-01-08,19:29:08.000,8,11123323,-795,0,1767900547,15078.300607149991,110.34207576000335,50692.203188880005 2026-01-08,19:29:09.000,8,11123291,-795,0,1767900548,15078.361233939992,110.20814229000098,50692.217163119996 2026-01-08,19:29:10.000,8,11123287,-795,0,1767900549,15078.415124419997,110.09535621000396,50692.2800472 2026-01-08,19:29:11.000,8,11123282,-795,0,1767900550,15078.455542279997,109.95437361000222,50692.26607296001 2026-01-08,19:29:12.000,8,11123290,-795,0,1767900551,15078.495960139997,109.79224362000241,50692.29402144001 2026-01-08,19:29:13.000,8,11123313,-795,0,1767900552,15078.549850620002,109.65126102000067,50692.30100856 2026-01-08,19:29:14.000,8,11123284,-795,0,1767900553,15078.630686340002,109.61601537000388,50692.273060080006 2026-01-08,19:29:15.000,8,11123321,-795,0,1767900554,15078.637422649997,109.52437667999766,50692.26607296001 2026-01-08,19:29:16.000,8,11123297,-795,0,1767900555,15078.698049439998,109.48913103000086,50692.33594416 2026-01-08,19:29:17.000,8,11123288,-795,0,1767900556,15078.718258369998,109.5173275499983,50692.29402144001 2026-01-08,19:29:18.000,8,11123301,-795,0,1767900557,15078.731730989988,109.56667146000109,50692.217163119996 2026-01-08,19:29:19.000,8,11123280,-795,0,1767900558,15078.778885159998,109.64421189000132,50692.18921464 2026-01-08,19:29:20.000,8,11123358,-795,0,1767900559,15078.859720879998,109.70765406000282,50692.203188880005 2026-01-08,19:29:21.000,8,11123296,-795,0,1767900560,15078.920347669999,109.78519449000305,50692.18222752 2026-01-08,19:29:22.000,8,11123299,-795,0,1767900561,15079.05507386999,109.86978405000264,50692.1403048 2026-01-08,19:29:23.000,8,11123331,-795,0,1767900562,15079.169591139995,109.92617709000478,50692.13331768 2026-01-08,19:29:24.000,8,11123300,-795,0,1767900563,15079.331262579995,109.91912795999815,50692.105369200006 2026-01-08,19:29:25.000,8,11123317,-795,0,1767900564,15079.452516159996,109.82044013999985,50691.99357528 2026-01-08,19:29:26.000,8,11123314,-795,0,1767900565,15079.540088189991,109.73585058000026,50692.02152376 2026-01-08,19:29:27.000,8,11123280,-795,0,1767900566,15079.560297119991,109.58781884999917,50691.97960104001 2026-01-08,19:29:28.000,8,11123287,-795,0,1767900567,15079.614187599997,109.46093451000343,50691.99357528 2026-01-08,19:29:29.000,8,11123312,-795,0,1767900568,15079.654605459997,109.3833940800032,50691.92370408 2026-01-08,19:29:30.000,8,11123299,-795,0,1767900569,15079.593978669996,109.31290278000233,50691.9656268 2026-01-08,19:29:31.000,8,11123313,-795,0,1767900570,15079.587242360001,109.27765712999826,50691.986588160005 2026-01-08,19:29:32.000,8,11123294,-795,0,1767900571,15079.580506049992,109.2353623500021,50691.986588160005 2026-01-08,19:29:33.000,8,11123315,-795,0,1767900572,15079.600714979992,109.22126409000339,50692.02851088001 2026-01-08,19:29:34.000,8,11123334,-795,0,1767900573,15079.573769739996,109.18601843999932,50691.986588160005 2026-01-08,19:29:35.000,8,11123309,-795,0,1767900574,15079.647869150001,109.22831322000275,50692.04248512 2026-01-08,19:29:36.000,8,11123289,-795,0,1767900575,15079.681550699992,109.25650974000018,50692.07742072001 2026-01-08,19:29:37.000,8,11123298,-795,0,1767900576,15079.816276899997,109.32700104000105,50692.049472239996 2026-01-08,19:29:38.000,8,11123287,-795,0,1767900577,15079.876903689998,109.31995191000169,50692.00754952001 2026-01-08,19:29:39.000,8,11123300,-795,0,1767900578,15080.011629889988,109.37634495000384,50692.0005624 2026-01-08,19:29:40.000,8,11123344,-795,0,1767900579,15080.112674539989,109.43273798999871,50692.02851088001 2026-01-08,19:29:41.000,8,11123326,-795,0,1767900580,15080.240664429999,109.5173275499983,50691.99357528 2026-01-08,19:29:42.000,8,11123299,-795,0,1767900581,15080.287818599994,109.50322928999958,50692.049472239996 2026-01-08,19:29:43.000,8,11123324,-795,0,1767900582,15080.28108229,109.46798364000279,50692.049472239996 2026-01-08,19:29:44.000,8,11123302,-795,0,1767900583,15080.33497276999,109.41159060000064,50692.07742072001 2026-01-08,19:29:45.000,8,11123287,-795,0,1767900584,15080.30129122,109.31290278000233,50692.06344648 2026-01-08,19:29:46.000,8,11123325,-795,0,1767900585,15080.206982879994,109.20716583000467,50692.02851088001 2026-01-08,19:29:47.000,8,11123294,-795,0,1767900586,15080.119410849999,109.0732323600023,50692.06344648 2026-01-08,19:29:48.000,8,11123285,-795,0,1767900587,15080.072256679989,108.98864280000271,50692.07742072001 2026-01-08,19:29:49.000,8,11123316,-795,0,1767900588,15080.025102509993,108.89700411000376,50692.13331768 2026-01-08,19:29:50.000,8,11123306,-795,0,1767900589,15079.971212029988,108.84061107000161,50692.13331768 2026-01-08,19:29:51.000,8,11123290,-795,0,1767900590,15080.004893579993,108.81241455000418,50692.11934344 2026-01-08,19:29:52.000,8,11123307,-795,0,1767900591,15080.058784059998,108.81946368000354,50692.09838208001 2026-01-08,19:29:53.000,8,11123272,-795,0,1767900592,15080.153092399989,108.81946368000354,50692.17524040001 2026-01-08,19:29:54.000,8,11123311,-795,0,1767900593,15080.180037639999,108.79831628999818,50692.203188880005 2026-01-08,19:29:55.000,8,11123313,-795,0,1767900594,15080.180037639999,108.81241455000418,50692.210176 2026-01-08,19:29:56.000,8,11123307,-795,0,1767900595,15080.19351025999,108.86175845999969,50692.252098720004 2026-01-08,19:29:57.000,8,11123296,-795,0,1767900596,15080.159828709999,108.94634801999928,50692.26607296001 2026-01-08,19:29:58.000,8,11123325,-795,0,1767900597,15080.132883469989,109.00274106000143,50692.23113736 2026-01-08,19:29:59.000,8,11123326,-795,0,1767900598,15080.119410849999,109.10142887999973,50692.25908584 2026-01-08,19:30:00.000,8,11123313,-795,0,1767900599,15080.112674539989,109.2847062600049,50692.273060080006 2026-01-08,19:30:01.000,8,11123307,-795,0,1767900600,15080.112674539989,109.41863973,50692.32895704 2026-01-08,19:30:02.000,8,11123293,-795,0,1767900601,15080.072256679989,109.46798364000279,50692.2800472 2026-01-08,19:30:03.000,8,11123312,-795,0,1767900602,15080.038575129998,109.5173275499983,50692.26607296001 2026-01-08,19:30:04.000,8,11123293,-795,0,1767900603,15080.045311439993,109.49618016000022,50692.32895704 2026-01-08,19:30:05.000,8,11123299,-795,0,1767900604,15080.004893579993,109.39044321000256,50692.273060080006 2026-01-08,19:30:06.000,8,11123266,-795,0,1767900605,15079.964475719993,109.31995191000169,50692.273060080006 2026-01-08,19:30:07.000,8,11123246,-795,0,1767900606,15079.917321549998,109.1366745300038,50692.29402144001 2026-01-08,19:30:08.000,8,11123304,-795,0,1767900607,15079.849958450002,109.00979019000079,50692.26607296001 2026-01-08,19:30:09.000,8,11123299,-795,0,1767900608,15079.876903689998,108.85470933000033,50692.31498280001 2026-01-08,19:30:10.000,8,11123265,-795,0,1767900609,15079.849958450002,108.69257934000052,50692.321969920005 2026-01-08,19:30:11.000,8,11123321,-795,0,1767900610,15079.843222139993,108.6150389100003,50692.39882824 2026-01-08,19:30:12.000,8,11123264,-795,0,1767900611,15079.796067969997,108.49520370000391,50692.43376384001 2026-01-08,19:30:13.000,8,11123309,-795,0,1767900612,15079.843222139993,108.42471240000305,50692.39882824 2026-01-08,19:30:14.000,8,11123248,-795,0,1767900613,15079.843222139993,108.41766327000369,50692.44773808 2026-01-08,19:30:15.000,8,11123298,-795,0,1767900614,15079.897112619998,108.38946674999897,50692.46869944 2026-01-08,19:30:16.000,8,11123298,-795,0,1767900615,15079.937530479998,108.37536849000026,50692.40581536 2026-01-08,19:30:17.000,8,11123289,-795,0,1767900616,15080.052047749989,108.3683193600009,50692.36389264001 2026-01-08,19:30:18.000,8,11123319,-795,0,1767900617,15080.166565019994,108.43881066000176,50692.29402144001 2026-01-08,19:30:19.000,8,11123311,-795,0,1767900618,15080.38212694,108.54454760999943,50692.30799568 2026-01-08,19:30:20.000,8,11123235,-795,0,1767900619,15080.58421624,108.65028456000437,50692.22415024001 2026-01-08,19:30:21.000,8,11123282,-795,0,1767900620,15080.819987089992,108.73487412000395,50692.23113736 2026-01-08,19:30:22.000,8,11123290,-795,0,1767900621,15081.001867459992,108.76307064000139,50692.217163119996 2026-01-08,19:30:23.000,8,11123284,-795,0,1767900622,15081.129857349988,108.81241455000418,50692.154279040005 2026-01-08,19:30:24.000,8,11123275,-795,0,1767900623,15081.244374619993,108.83356194000226,50692.23113736 2026-01-08,19:30:25.000,8,11123276,-795,0,1767900624,15081.210693069988,108.76307064000139,50692.217163119996 2026-01-08,19:30:26.000,8,11123289,-795,0,1767900625,15081.123121039993,108.68553021000116,50692.29402144001 2026-01-08,19:30:27.000,8,11123294,-795,0,1767900626,15080.988394840002,108.58684239000286,50692.34293128001 2026-01-08,19:30:28.000,8,11123281,-795,0,1767900627,15080.752623989996,108.48815457000455,50692.28703432 2026-01-08,19:30:29.000,8,11123287,-795,0,1767900628,15080.570743619995,108.4317615300024,50692.384853999996 2026-01-08,19:30:30.000,8,11123287,-795,0,1767900629,15080.429281109995,108.35422110000218,50692.39882824 2026-01-08,19:30:31.000,8,11123317,-795,0,1767900630,15080.31476383999,108.3189754499981,50692.46171232001 2026-01-08,19:30:32.000,8,11123310,-755,0,1767900631,15080.308027529994,108.30487718999939,50692.49664792 2026-01-08,19:30:33.000,8,11123266,-795,0,1767900632,15080.39559955999,108.3189754499981,50692.48267368001 2026-01-08,19:30:34.000,8,11123294,-795,0,1767900633,15080.510116829995,108.28372980000131,50692.46171232001 2026-01-08,19:30:35.000,8,11123304,-795,0,1767900634,15080.658315649991,108.29077893000067,50692.46171232001 2026-01-08,19:30:36.000,8,11123292,-795,0,1767900635,15080.806514470001,108.3189754499981,50692.47568656 2026-01-08,19:30:37.000,8,11123306,-795,0,1767900636,15080.907559120002,108.30487718999939,50692.42677672 2026-01-08,19:30:38.000,8,11123272,-795,0,1767900637,15081.001867459992,108.34717197000282,50692.37786688 2026-01-08,19:30:39.000,8,11123289,-755,0,1767900638,15081.089439490002,108.32602458000474,50692.32895704 2026-01-08,19:30:40.000,8,11123333,-795,0,1767900639,15081.163538899993,108.3189754499981,50692.33594416 2026-01-08,19:30:41.000,8,11123301,-795,0,1767900640,15081.197220449998,108.3189754499981,50692.29402144001 2026-01-08,19:30:42.000,8,11123324,-795,0,1767900641,15081.305001409994,108.32602458000474,50692.24511160001 2026-01-08,19:30:43.000,8,11123338,-795,0,1767900642,15081.379100819999,108.3330737100041,50692.321969920005 2026-01-08,19:30:44.000,8,11123283,-795,0,1767900643,15081.47340915999,108.26963154000259,50692.3499184 2026-01-08,19:30:45.000,8,11123309,-795,0,1767900644,15081.51382701999,108.16389458999765,50692.273060080006 2026-01-08,19:30:46.000,8,11123291,-795,0,1767900645,15081.56098119,108.05110851000063,50692.273060080006 2026-01-08,19:30:47.000,8,11123342,-795,0,1767900646,15081.52056333,107.93127330000425,50692.273060080006 2026-01-08,19:30:48.000,8,11123289,-795,0,1767900647,15081.446463919994,107.74799591999908,50692.154279040005 2026-01-08,19:30:49.000,8,11123294,-795,0,1767900648,15081.372364509989,107.55766941000184,50692.217163119996 2026-01-08,19:30:50.000,8,11123281,-795,0,1767900649,15081.237638309998,107.45193246000417,50692.24511160001 2026-01-08,19:30:51.000,8,11123316,-795,0,1767900650,15081.170275209988,107.34619550999923,50692.321969920005 2026-01-08,19:30:52.000,8,11123300,-795,0,1767900651,15081.210693069988,107.30390073000308,50692.30799568 2026-01-08,19:30:53.000,8,11123265,-795,0,1767900652,15081.237638309998,107.3532446399986,50692.29402144001 2026-01-08,19:30:54.000,8,11123292,-795,0,1767900653,15081.399309749999,107.4166868100001,50692.33594416 2026-01-08,19:30:55.000,8,11123288,-795,0,1767900654,15081.57445380999,107.54357115000312,50692.3499184 2026-01-08,19:30:56.000,8,11123280,-795,0,1767900655,15081.79675203999,107.64930810000078,50692.32895704 2026-01-08,19:30:57.000,8,11123285,-795,0,1767900656,15082.039259199992,107.76914331000444,50692.19620176001 2026-01-08,19:30:58.000,8,11123269,-795,0,1767900657,15082.207666950002,107.81143809000059,50692.19620176001 2026-01-08,19:30:59.000,8,11123287,-795,0,1767900658,15082.376074699998,107.74094678999973,50692.13331768 2026-01-08,19:31:00.000,8,11123271,-795,0,1767900659,15082.524273519994,107.67045548999886,50692.06344648 2026-01-08,19:31:01.000,8,11123304,-795,0,1767900660,15082.524273519994,107.49422724000033,50692.09838208001 2026-01-08,19:31:02.000,8,11123344,-795,0,1767900661,15082.517537209998,107.31094986000244,50692.084407840004 2026-01-08,19:31:03.000,8,11123314,-795,0,1767900662,15082.490591969989,107.1065250899992,50692.13331768 2026-01-08,19:31:04.000,8,11123293,-795,0,1767900663,15082.429965179988,106.96554249000474,50692.13331768 2026-01-08,19:31:05.000,8,11123305,-795,0,1767900664,15082.355865769998,106.84570728000108,50692.23812448 2026-01-08,19:31:06.000,8,11123277,-795,0,1767900665,15082.281766359993,106.78931423999893,50692.30100856 2026-01-08,19:31:07.000,8,11123274,-795,0,1767900666,15082.221139569992,106.78931423999893,50692.33594416 2026-01-08,19:31:08.000,8,11123307,-475,0,1767900667,15082.153776469997,106.78226510999957,50692.36389264001 2026-01-08,19:31:09.000,8,11123274,-795,0,1767900668,15082.120094919992,106.84570728000108,50692.46869944 2026-01-08,19:31:10.000,8,11123307,-795,0,1767900669,15082.106622300002,106.85275641000044,50692.43376384001 2026-01-08,19:31:11.000,8,11123291,-795,0,1767900670,15082.120094919992,106.88095292999787,50692.48267368001 2026-01-08,19:31:12.000,8,11123263,-795,0,1767900671,15082.180721709992,106.90914945000259,50692.40581536 2026-01-08,19:31:13.000,8,11123292,-795,0,1767900672,15082.268293740002,106.88800206000451,50692.42677672 2026-01-08,19:31:14.000,8,11123297,-795,0,1767900673,15082.342393149993,106.88095292999787,50692.48267368001 2026-01-08,19:31:15.000,8,11123267,-795,0,1767900674,15082.477119349998,106.83160902000236,50692.440750960006 2026-01-08,19:31:16.000,8,11123353,-795,0,1767900675,15082.578163999999,106.85275641000044,50692.46869944 2026-01-08,19:31:17.000,8,11123278,-795,0,1767900676,15082.679208649999,106.90210032000323,50692.42677672 2026-01-08,19:31:18.000,8,11123287,-795,0,1767900677,15082.76004437,106.98668988000281,50692.47568656 2026-01-08,19:31:19.000,8,11123296,-795,0,1767900678,15082.83414377999,107.02193552999961,50692.41280248001 2026-01-08,19:31:20.000,8,11123259,-795,0,1767900679,15082.948661049995,106.99373901000217,50692.37786688 2026-01-08,19:31:21.000,8,11123252,-795,0,1767900680,15082.95539735999,107.00078814000153,50692.39882824 2026-01-08,19:31:22.000,8,11123238,-795,0,1767900681,15083.00255153,106.95144422999874,50692.46869944 2026-01-08,19:31:23.000,8,11123288,-795,0,1767900682,15083.049705699996,106.89505119000387,50692.46869944 2026-01-08,19:31:24.000,8,11123309,-795,0,1767900683,15083.00255153,106.83160902000236,50692.46869944 2026-01-08,19:31:25.000,8,11123264,-795,0,1767900684,15083.009287839996,106.74701946000278,50692.4547252 2026-01-08,19:31:26.000,8,11123300,-795,0,1767900685,15083.02276046,106.63423337999848,50692.489660800005 2026-01-08,19:31:27.000,8,11123316,-795,0,1767900686,15083.06317832,106.57079121000424,50692.46171232001 2026-01-08,19:31:28.000,8,11123291,-795,0,1767900687,15083.04296939,106.54964381999889,50692.489660800005 2026-01-08,19:31:29.000,8,11123245,-795,0,1767900688,15083.04296939,106.52849643000081,50692.50363504 2026-01-08,19:31:30.000,8,11123295,-795,0,1767900689,15083.049705699996,106.52849643000081,50692.552544879996 2026-01-08,19:31:31.000,8,11123278,-795,0,1767900690,15083.009287839996,106.55669294999825,50692.587480480004 2026-01-08,19:31:32.000,8,11123271,-795,0,1767900691,15082.97560628999,106.57079121000424,50692.62940320001 2026-01-08,19:31:33.000,8,11123297,-795,0,1767900692,15082.928452119995,106.62718424999912,50692.608441840006 2026-01-08,19:31:34.000,8,11123284,-795,0,1767900693,15082.847616399995,106.66242990000319,50692.657351680005 2026-01-08,19:31:35.000,8,11123293,-795,0,1767900694,15082.77351698999,106.68357729000127,50692.67132592 2026-01-08,19:31:36.000,8,11123310,-795,0,1767900695,15082.706153889994,106.73292120000406,50692.69228728 2026-01-08,19:31:37.000,8,11123272,-795,0,1767900696,15082.679208649999,106.7611177200015,50692.67831304001 2026-01-08,19:31:38.000,8,11123281,-795,0,1767900697,15082.685944959994,106.75406859000213,50692.69927440001 2026-01-08,19:31:39.000,8,11123282,-795,0,1767900698,15082.67247233999,106.74701946000278,50692.67132592 2026-01-08,19:31:40.000,8,11123297,-795,0,1767900699,15082.71962651,106.78226510999957,50692.65036456001 2026-01-08,19:31:41.000,8,11123282,-795,0,1767900700,15082.7802533,106.76816685000085,50692.67831304001 2026-01-08,19:31:42.000,8,11123300,-795,0,1767900701,15082.79372591999,106.74701946000278,50692.73421 2026-01-08,19:31:43.000,8,11123321,-795,0,1767900702,15082.807198539995,106.71882293999806,50692.69228728 2026-01-08,19:31:44.000,8,11123306,-795,0,1767900703,15082.79372591999,106.62718424999912,50692.64337744 2026-01-08,19:31:45.000,8,11123305,-795,0,1767900704,15082.7802533,106.5778403400036,50692.68530016 2026-01-08,19:31:46.000,8,11123370,-795,0,1767900705,15082.75330805999,106.53554556000017,50692.76215848 2026-01-08,19:31:47.000,8,11123269,-795,0,1767900706,15082.69268126999,106.50029991000338,50692.81805544001 2026-01-08,19:31:48.000,8,11123322,-795,0,1767900707,15082.63205447999,106.4016120899978,50692.85299104 2026-01-08,19:31:49.000,8,11123309,-795,0,1767900708,15082.591636619989,106.33816992000357,50692.83202968 2026-01-08,19:31:50.000,8,11123303,-795,0,1767900709,15082.517537209998,106.2676786200027,50692.873952400005 2026-01-08,19:31:51.000,8,11123288,-795,0,1767900710,15082.483855659993,106.22538383999927,50692.91587512001 2026-01-08,19:31:52.000,8,11123303,-795,0,1767900711,15082.450174109988,106.19718732000183,50692.8390168 2026-01-08,19:31:53.000,8,11123316,-795,0,1767900712,15082.443437799993,106.19013819000247,50692.86696528001 2026-01-08,19:31:54.000,8,11123305,-795,0,1767900713,15082.450174109988,106.23243296999863,50692.97177208 2026-01-08,19:31:55.000,8,11123298,-795,0,1767900714,15082.416492559998,106.2676786200027,50692.88093952 2026-01-08,19:31:56.000,8,11123322,-715,0,1767900715,15082.470383039989,106.38751382999908,50692.922862240004 2026-01-08,19:31:57.000,8,11123291,-795,0,1767900716,15082.416492559998,106.49325078000402,50692.922862240004 2026-01-08,19:31:58.000,8,11123295,-795,0,1767900717,15082.389547319988,106.57079121000424,50692.84600392001 2026-01-08,19:31:59.000,8,11123307,-795,0,1767900718,15082.369338389988,106.62718424999912,50692.86696528001 2026-01-08,19:32:00.000,8,11123325,-795,0,1767900719,15082.295238979998,106.66242990000319,50692.88093952 2026-01-08,19:32:01.000,8,11123333,-795,0,1767900720,15082.275030049997,106.64128250999784,50692.85299104 2026-01-08,19:32:02.000,8,11123303,-795,0,1767900721,15082.187458020002,106.5778403400036,50692.887926639996 2026-01-08,19:32:03.000,8,11123287,-795,0,1767900722,15082.147040160002,106.45800512999995,50692.908888 2026-01-08,19:32:04.000,8,11123321,-795,0,1767900723,15082.079677059992,106.3311207900042,50692.85997816 2026-01-08,19:32:05.000,8,11123323,-795,0,1767900724,15082.113358609997,106.21128558000055,50692.873952400005 2026-01-08,19:32:06.000,8,11123303,-795,0,1767900725,15082.167249090002,106.09849950000353,50692.95081072 2026-01-08,19:32:07.000,8,11123285,-795,0,1767900726,15082.153776469997,106.04915559000074,50692.91587512001 2026-01-08,19:32:08.000,8,11123321,-795,0,1767900727,15082.227875880002,106.03505733000202,50692.922862240004 2026-01-08,19:32:09.000,8,11123252,-795,0,1767900728,15082.315447909998,106.0562047200001,50692.84600392001 2026-01-08,19:32:10.000,8,11123302,-795,0,1767900729,15082.315447909998,106.06325384999946,50692.81106832 2026-01-08,19:32:11.000,8,11123331,-795,0,1767900730,15082.342393149993,106.13374515000032,50692.887926639996 2026-01-08,19:32:12.000,8,11123286,-795,0,1767900731,15082.335656839998,106.1196468900016,50692.86696528001 2026-01-08,19:32:13.000,8,11123290,-795,0,1767900732,15082.221139569992,106.07735210999817,50692.81805544001 2026-01-08,19:32:14.000,8,11123304,-795,0,1767900733,15082.167249090002,106.04915559000074,50692.88093952 2026-01-08,19:32:15.000,8,11123288,-795,0,1767900734,15082.093149679997,105.95046777000243,50692.83202968 2026-01-08,19:32:16.000,8,11123281,-795,0,1767900735,15082.025786580001,105.97161516000051,50692.86696528001 2026-01-08,19:32:17.000,8,11123271,-795,0,1767900736,15082.019050269992,105.99276254999859,50692.887926639996 2026-01-08,19:32:18.000,8,11123305,-795,0,1767900737,15082.025786580001,106.01390994000394,50692.81106832 2026-01-08,19:32:19.000,8,11123297,-795,0,1767900738,15082.045995510001,106.08440124000481,50692.84600392001 2026-01-08,19:32:20.000,8,11123319,-795,0,1767900739,15082.059468129992,106.1689908000044,50692.825042560005 2026-01-08,19:32:21.000,8,11123277,-795,0,1767900740,15082.093149679997,106.26062949000334,50692.79709408001 2026-01-08,19:32:22.000,8,11123284,-795,0,1767900741,15082.079677059992,106.3029242699995,50692.88093952 2026-01-08,19:32:23.000,8,11123264,-795,0,1767900742,15082.072940749997,106.28177688000142,50692.76914560001 2026-01-08,19:32:24.000,8,11123338,-795,0,1767900743,15082.039259199992,106.26062949000334,50692.825042560005 2026-01-08,19:32:25.000,8,11123305,-795,0,1767900744,15082.005577650001,106.18308906000311,50692.79010696 2026-01-08,19:32:26.000,8,11123281,-795,0,1767900745,15081.92474193,106.06325384999946,50692.74119712 2026-01-08,19:32:27.000,8,11123278,-795,0,1767900746,15081.83716989999,105.94341864000307,50692.79709408001 2026-01-08,19:32:28.000,8,11123290,-795,0,1767900747,15081.79675203999,105.85882908000349,50692.8040812 2026-01-08,19:32:29.000,8,11123272,-795,0,1767900748,15081.688971079995,105.80243604000134,50692.8040812 2026-01-08,19:32:30.000,8,11123265,-795,0,1767900749,15081.688971079995,105.81653430000006,50692.825042560005 2026-01-08,19:32:31.000,8,11123278,-795,0,1767900750,15081.709180009995,105.88702560000092,50692.8390168 2026-01-08,19:32:32.000,8,11123287,-795,0,1767900751,15081.769806799995,105.94341864000307,50692.79010696 2026-01-08,19:32:33.000,8,11123302,-795,0,1767900752,15081.877587759991,105.99981167999795,50692.8390168 2026-01-08,19:32:34.000,8,11123270,-795,0,1767900753,15082.012313959996,106.0209590700033,50692.76914560001 2026-01-08,19:32:35.000,8,11123341,-795,0,1767900754,15082.120094919992,106.0562047200001,50692.776132720006 2026-01-08,19:32:36.000,8,11123309,-795,0,1767900755,15082.241348499992,105.99981167999795,50692.76215848 2026-01-08,19:32:37.000,8,11123295,-795,0,1767900756,15082.322184219993,105.93636951000371,50692.85299104 2026-01-08,19:32:38.000,8,11123288,-795,0,1767900757,15082.295238979998,105.85177995000413,50692.755171360004 2026-01-08,19:32:39.000,8,11123293,-795,0,1767900758,15082.315447909998,105.71784648000175,50692.8390168 2026-01-08,19:32:40.000,8,11123312,-795,0,1767900759,15082.234612189997,105.66850256999896,50692.90190088 2026-01-08,19:32:41.000,8,11123282,-795,0,1767900760,15082.086413370002,105.58391300999938,50692.84600392001 2026-01-08,19:32:42.000,8,11123294,-795,0,1767900761,15081.918005619991,105.56981475000066,50692.83202968 2026-01-08,19:32:43.000,8,11123322,-795,0,1767900762,15081.79675203999,105.55571649000194,50692.85299104 2026-01-08,19:32:44.000,8,11123284,-795,0,1767900763,15081.810224659996,105.63325692000217,50692.908888 2026-01-08,19:32:45.000,8,11123325,-795,0,1767900764,15081.891060379996,105.72489561000111,50692.91587512001 2026-01-08,19:32:46.000,8,11123298,-795,0,1767900765,15081.944950860001,105.8094851700007,50692.93683648001 2026-01-08,19:32:47.000,8,11123288,-795,0,1767900766,15082.019050269992,105.87997647000157,50692.95779784 2026-01-08,19:32:48.000,8,11123291,-795,0,1767900767,15082.147040160002,105.97161516000051,50692.85997816 2026-01-08,19:32:49.000,8,11123326,-795,0,1767900768,15082.221139569992,106.0209590700033,50692.825042560005 2026-01-08,19:32:50.000,8,11123279,-795,0,1767900769,15082.248084810002,106.07030297999881,50692.73421 2026-01-08,19:32:51.000,8,11123281,-795,0,1767900770,15082.295238979998,106.07735210999817,50692.74818424001 2026-01-08,19:32:52.000,8,11123301,-795,0,1767900771,15082.295238979998,106.04915559000074,50692.706261520005 2026-01-08,19:32:53.000,8,11123312,-795,0,1767900772,15082.221139569992,106.01390994000394,50692.74119712 2026-01-08,19:32:54.000,8,11123311,-795,0,1767900773,15082.167249090002,105.93636951000371,50692.72722288001 2026-01-08,19:32:55.000,8,11123289,-795,0,1767900774,15082.045995510001,105.93636951000371,50692.776132720006 2026-01-08,19:32:56.000,8,11123353,-795,0,1767900775,15081.965159790001,105.89407473000028,50692.84600392001 2026-01-08,19:32:57.000,8,11123286,-795,0,1767900776,15081.938214549991,105.908172989999,50692.84600392001 2026-01-08,19:32:58.000,8,11123296,-795,0,1767900777,15081.931478239996,105.90112385999964,50692.81805544001 2026-01-08,19:32:59.000,8,11123322,-795,0,1767900778,15082.012313959996,105.92932038000436,50692.86696528001 2026-01-08,19:33:00.000,8,11123326,-795,0,1767900779,15082.160512779992,105.98571341999923,50692.8390168 2026-01-08,19:33:01.000,8,11123295,-795,0,1767900780,15082.281766359993,106.04210646000138,50692.81106832 2026-01-08,19:33:02.000,8,11123269,-795,0,1767900781,15082.342393149993,106.09849950000353,50692.78311984 2026-01-08,19:33:03.000,8,11123290,-795,0,1767900782,15082.403019939993,106.14079427999968,50692.755171360004 2026-01-08,19:33:04.000,8,11123327,-795,0,1767900783,15082.396283629998,106.14784340999904,50692.79010696 2026-01-08,19:33:05.000,8,11123314,-795,0,1767900784,15082.342393149993,106.0562047200001,50692.81106832 2026-01-08,19:33:06.000,8,11123300,-795,0,1767900785,15082.241348499992,105.97161516000051,50692.8390168 2026-01-08,19:33:07.000,8,11123289,-795,0,1767900786,15082.153776469997,105.82358342999942,50692.88093952 2026-01-08,19:33:08.000,8,11123291,-795,0,1767900787,15082.106622300002,105.73194474000047,50692.89491376001 2026-01-08,19:33:09.000,8,11123316,-715,0,1767900788,15082.072940749997,105.61210953000409,50692.92984936 2026-01-08,19:33:10.000,8,11123313,-795,0,1767900789,15082.019050269992,105.54161823000322,50692.91587512001 2026-01-08,19:33:11.000,8,11123275,-795,0,1767900790,15082.012313959996,105.45702867000364,50692.97177208 2026-01-08,19:33:12.000,8,11123276,-795,0,1767900791,15082.133567539997,105.49932344999979,50692.98574632001 2026-01-08,19:33:13.000,8,11123256,-795,0,1767900792,15082.221139569992,105.59096213999874,50692.92984936 2026-01-08,19:33:14.000,8,11123301,-795,0,1767900793,15082.342393149993,105.72489561000111,50692.95081072 2026-01-08,19:33:15.000,8,11123276,-795,0,1767900794,15082.463646729993,105.83063255999878,50692.95081072 2026-01-08,19:33:16.000,8,11123296,-795,0,1767900795,15082.605109239994,105.91522211999836,50692.887926639996 2026-01-08,19:33:17.000,8,11123287,-795,0,1767900796,15082.63205447999,105.96456603000115,50692.887926639996 2026-01-08,19:33:18.000,8,11123287,-795,0,1767900797,15082.625318169994,105.93636951000371,50692.88093952 2026-01-08,19:33:19.000,8,11123292,-795,0,1767900798,15082.531009829989,105.8729273400022,50692.92984936 2026-01-08,19:33:20.000,8,11123283,-795,0,1767900799,15082.416492559998,105.7107973500024,50692.98574632001 2026-01-08,19:33:21.000,8,11123318,-795,0,1767900800,15082.173985399997,105.5980112699981,50692.89491376001 2026-01-08,19:33:22.000,8,11123286,-795,0,1767900801,15081.92474193,105.54161823000322,50692.91587512001 2026-01-08,19:33:23.000,8,11123293,-795,0,1767900802,15081.790015729996,105.49227432000043,50692.99972056 2026-01-08,19:33:24.000,8,11123272,-795,0,1767900803,15081.71591631999,105.54866736000258,50692.992733440005 2026-01-08,19:33:25.000,8,11123143,-795,0,1767900804,15081.76307049,105.65440431000025,50692.98574632001 2026-01-08,19:33:26.000,8,11123273,-795,0,1767900805,15081.857378829991,105.78833778000262,50693.03465616001 2026-01-08,19:33:27.000,8,11123331,-795,0,1767900806,15081.978632409991,105.89407473000028,50693.02068192 2026-01-08,19:33:28.000,8,11123290,-795,0,1767900807,15082.079677059992,105.97161516000051,50693.01369480001 2026-01-08,19:33:29.000,8,11123285,-795,0,1767900808,15082.120094919992,105.99276254999859,50693.00670768 2026-01-08,19:33:30.000,8,11123303,-795,0,1767900809,15082.106622300002,105.93636951000371,50693.041643280005 2026-01-08,19:33:31.000,8,11123301,-795,0,1767900810,15081.985368720001,105.76719039000454,50693.06959176 2026-01-08,19:33:32.000,8,11123276,-795,0,1767900811,15081.86411514,105.60506040000473,50693.12548872 2026-01-08,19:33:33.000,8,11123275,-795,0,1767900812,15081.729388939995,105.35834084999806,50693.08356600001 2026-01-08,19:33:34.000,8,11123317,-795,0,1767900813,15081.547508569995,105.26670215999911,50693.12548872 2026-01-08,19:33:35.000,8,11123248,-795,0,1767900814,15081.45320022999,105.13981782000337,50693.14645008 2026-01-08,19:33:36.000,8,11123295,-795,0,1767900815,15081.41278236999,105.18211259999953,50693.20234704001 2026-01-08,19:33:37.000,8,11123276,-795,0,1767900816,15081.419518679999,105.2526039000004,50693.15343720001 2026-01-08,19:33:38.000,8,11123283,-795,0,1767900817,15081.51382701999,105.53456910000386,50693.13247584001 2026-01-08,19:33:39.000,8,11123284,-795,0,1767900818,15081.608135359995,105.78128865000326,50693.13247584001 2026-01-08,19:33:40.000,8,11123322,-795,0,1767900819,15081.749597869995,106.01390994000394,50693.111514480006 2026-01-08,19:33:41.000,8,11123302,-795,0,1767900820,15081.92474193,106.19013819000247,50693.07657888 2026-01-08,19:33:42.000,8,11123278,-795,0,1767900821,15082.072940749997,106.27472775000206,50693.01369480001 2026-01-08,19:33:43.000,8,11123256,-795,0,1767900822,15082.207666950002,106.23948209999799,50693.02068192 2026-01-08,19:33:44.000,8,11123303,-795,0,1767900823,15082.200930639992,106.14784340999904,50692.96478496001 2026-01-08,19:33:45.000,8,11123297,-795,0,1767900824,15082.173985399997,106.0209590700033,50692.99972056 2026-01-08,19:33:46.000,8,11123309,-795,0,1767900825,15082.045995510001,105.91522211999836,50693.041643280005 2026-01-08,19:33:47.000,8,11123264,-795,0,1767900826,15081.86411514,105.79538691000198,50693.08356600001 2026-01-08,19:33:48.000,8,11123284,-795,0,1767900827,15081.668762149995,105.76719039000454,50693.06959176 2026-01-08,19:33:49.000,8,11123298,-795,0,1767900828,15081.459936539999,105.79538691000198,50693.1883728 2026-01-08,19:33:50.000,8,11123318,-795,0,1767900829,15081.392573439989,105.908172989999,50693.18138568001 2026-01-08,19:33:51.000,8,11123298,-795,0,1767900830,15081.338682959999,105.99276254999859,50693.14645008 2026-01-08,19:33:52.000,8,11123289,-795,0,1767900831,15081.358891889999,106.09849950000353,50693.223308399996 2026-01-08,19:33:53.000,8,11123287,-795,0,1767900832,15081.43299129999,106.19013819000247,50693.16741144 2026-01-08,19:33:54.000,8,11123340,-795,0,1767900833,15081.55424487999,106.25358036000398,50693.1185016 2026-01-08,19:33:55.000,8,11123324,-795,0,1767900834,15081.7024437,106.28177688000142,50693.06260464001 2026-01-08,19:33:56.000,8,11123286,-795,0,1767900835,15081.84390621,106.28882601000078,50693.10452736001 2026-01-08,19:33:57.000,8,11123289,-795,0,1767900836,15081.918005619991,106.3029242699995,50693.03465616001 2026-01-08,19:33:58.000,8,11123256,-795,0,1767900837,15081.891060379996,106.24653123000462,50693.08356600001 2026-01-08,19:33:59.000,8,11123279,-795,0,1767900838,15081.951687169996,106.23243296999863,50693.055617519996 2026-01-08,19:34:00.000,8,11123301,-795,0,1767900839,15081.810224659996,106.21128558000055,50693.111514480006 2026-01-08,19:34:01.000,8,11123288,-795,0,1767900840,15081.709180009995,106.17603993000375,50693.09754024 2026-01-08,19:34:02.000,8,11123350,-795,0,1767900841,15081.52056333,106.1689908000044,50693.111514480006 2026-01-08,19:34:03.000,8,11123313,-795,0,1767900842,15081.358891889999,106.19013819000247,50693.14645008 2026-01-08,19:34:04.000,8,11123297,-795,0,1767900843,15081.244374619993,106.21128558000055,50693.21632128 2026-01-08,19:34:05.000,8,11123269,-795,0,1767900844,15081.177011519998,106.27472775000206,50693.1883728 2026-01-08,19:34:06.000,8,11123281,-795,0,1767900845,15081.170275209988,106.35931731000164,50693.16741144 2026-01-08,19:34:07.000,8,11123287,-795,0,1767900846,15081.230901999988,106.42275948000315,50693.09754024 2026-01-08,19:34:08.000,8,11123313,-795,0,1767900847,15081.318474029998,106.49325078000402,50693.09754024 2026-01-08,19:34:09.000,8,11123307,-795,0,1767900848,15081.385837129994,106.50029991000338,50693.090553120004 2026-01-08,19:34:10.000,8,11123313,-795,0,1767900849,15081.466672849994,106.54964381999889,50693.08356600001 2026-01-08,19:34:11.000,8,11123320,-795,0,1767900850,15081.527299639994,106.54259468999953,50693.09754024 2026-01-08,19:34:12.000,8,11123279,-795,0,1767900851,15081.49361808999,106.52144730000146,50693.06260464001 2026-01-08,19:34:13.000,8,11123296,-795,0,1767900852,15081.45320022999,106.50029991000338,50693.02068192 2026-01-08,19:34:14.000,8,11123277,-795,0,1767900853,15081.43299129999,106.49325078000402,50693.02068192 2026-01-08,19:34:15.000,8,11123270,-795,0,1767900854,15081.372364509989,106.45095600000059,50693.02068192 2026-01-08,19:34:16.000,8,11123297,-795,0,1767900855,15081.338682959999,106.43685774000187,50693.02766904 2026-01-08,19:34:17.000,8,11123293,-795,0,1767900856,15081.345419269994,106.45095600000059,50693.090553120004 2026-01-08,19:34:18.000,8,11123298,-795,0,1767900857,15081.41278236999,106.42275948000315,50692.98574632001 2026-01-08,19:34:19.000,8,11123279,-795,0,1767900858,15081.466672849994,106.42980861000251,50693.00670768 2026-01-08,19:34:20.000,8,11123305,-795,0,1767900859,15081.57445380999,106.49325078000402,50693.00670768 2026-01-08,19:34:21.000,8,11123306,-795,0,1767900860,15081.64181691,106.42980861000251,50692.98574632001 2026-01-08,19:34:22.000,8,11123282,-795,0,1767900861,15081.709180009995,106.43685774000187,50692.9787592 2026-01-08,19:34:23.000,8,11123318,-795,0,1767900862,15081.7024437,106.41571035000379,50692.93683648001 2026-01-08,19:34:24.000,8,11123308,-795,0,1767900863,15081.73612524999,106.38751382999908,50692.943823600006 2026-01-08,19:34:25.000,8,11123282,-795,0,1767900864,15081.688971079995,106.35931731000164,50692.96478496001 2026-01-08,19:34:26.000,8,11123311,-795,0,1767900865,15081.59466273999,106.38751382999908,50692.95779784 2026-01-08,19:34:27.000,8,11123288,-795,0,1767900866,15081.51382701999,106.41571035000379,50692.96478496001 2026-01-08,19:34:28.000,8,11123259,-795,0,1767900867,15081.459936539999,106.50029991000338,50692.93683648001 2026-01-08,19:34:29.000,8,11123316,-795,0,1767900868,15081.439727609999,106.56374208000489,50692.96478496001 2026-01-08,19:34:30.000,8,11123313,-795,0,1767900869,15081.5003544,106.70472467999934,50693.00670768 2026-01-08,19:34:31.000,8,11123282,-795,0,1767900870,15081.5003544,106.77521598000021,50693.01369480001 2026-01-08,19:34:32.000,8,11123293,-795,0,1767900871,15081.51382701999,106.80341249999765,50692.97177208 2026-01-08,19:34:33.000,8,11123297,-795,0,1767900872,15081.57445380999,106.80341249999765,50693.00670768 2026-01-08,19:34:34.000,8,11123289,-795,0,1767900873,15081.61487166999,106.7258720700047,50692.91587512001 2026-01-08,19:34:35.000,8,11123337,-795,0,1767900874,15081.61487166999,106.64128250999784,50692.99972056 2026-01-08,19:34:36.000,8,11123331,-795,0,1767900875,15081.608135359995,106.50734904000274,50692.92984936 2026-01-08,19:34:37.000,8,11123253,-795,0,1767900876,15081.57445380999,106.35931731000164,50692.92984936 2026-01-08,19:34:38.000,8,11123306,-755,0,1767900877,15081.54077226,106.23243296999863,50692.99972056 2026-01-08,19:34:39.000,8,11123306,-795,0,1767900878,15081.52056333,106.1689908000044,50692.97177208 2026-01-08,19:34:40.000,8,11123341,-795,0,1767900879,15081.486881779994,106.18308906000311,50692.96478496001 2026-01-08,19:34:41.000,8,11123322,-795,0,1767900880,15081.466672849994,106.28177688000142,50692.943823600006 2026-01-08,19:34:42.000,8,11123301,-795,0,1767900881,15081.527299639994,106.42980861000251,50692.922862240004 2026-01-08,19:34:43.000,8,11123308,-795,0,1767900882,15081.57445380999,106.64833164000447,50692.88093952 2026-01-08,19:34:44.000,8,11123311,-795,0,1767900883,15081.64181691,106.81751076000364,50692.88093952 2026-01-08,19:34:45.000,8,11123339,-795,0,1767900884,15081.769806799995,107.00783727000089,50692.91587512001 2026-01-08,19:34:46.000,8,11123311,-755,0,1767900885,15081.84390621,107.09947595999984,50692.873952400005 2026-01-08,19:34:47.000,8,11123276,-795,0,1767900886,15081.897796689991,107.11357421999855,50692.85997816 2026-01-08,19:34:48.000,8,11123274,-795,0,1767900887,15081.938214549991,106.99373901000217,50692.8390168 2026-01-08,19:34:49.000,8,11123297,-795,0,1767900888,15081.911269309996,106.78226510999957,50692.887926639996 2026-01-08,19:34:50.000,8,11123310,-795,0,1767900889,15081.77654310999,106.52144730000146,50693.02068192 2026-01-08,19:34:51.000,8,11123316,-795,0,1767900890,15081.587926429995,106.24653123000462,50693.041643280005 2026-01-08,19:34:52.000,8,11123317,-795,0,1767900891,15081.392573439989,106.04210646000138,50693.08356600001 2026-01-08,19:34:53.000,8,11123280,-795,0,1767900892,15081.163538899993,105.90112385999964,50693.12548872 2026-01-08,19:34:54.000,8,11123318,-795,0,1767900893,15080.954713289997,105.8729273400022,50693.160424320005 2026-01-08,19:34:55.000,8,11123291,-795,0,1767900894,15080.867141260002,106.01390994000394,50693.13946296 2026-01-08,19:34:56.000,8,11123272,-795,0,1767900895,15080.914295429997,106.24653123000462,50693.1185016 2026-01-08,19:34:57.000,8,11123312,-795,0,1767900896,15081.028812700002,106.49325078000402,50692.9787592 2026-01-08,19:34:58.000,8,11123313,-795,0,1767900897,15081.143329969993,106.74701946000278,50692.943823600006 2026-01-08,19:34:59.000,8,11123332,-795,0,1767900898,15081.325210339994,106.96554249000474,50692.922862240004 2026-01-08,19:35:00.000,8,11123302,-795,0,1767900899,15081.47340915999,107.02898465999897,50692.922862240004 2026-01-08,19:35:01.000,8,11123293,-795,0,1767900900,15081.49361808999,107.01488640000025,50692.84600392001 2026-01-08,19:35:02.000,8,11123274,-795,0,1767900901,15081.527299639994,106.9232477100013,50692.8040812 2026-01-08,19:35:03.000,8,11123305,-715,0,1767900902,15081.446463919994,106.7258720700047,50692.908888 2026-01-08,19:35:04.000,8,11123323,-795,0,1767900903,15081.318474029998,106.48620165000466,50692.873952400005 2026-01-08,19:35:05.000,8,11123339,-795,0,1767900904,15081.251110929988,106.29587514000013,50692.88093952 2026-01-08,19:35:06.000,8,11123272,-795,0,1767900905,15081.150066279988,106.21128558000055,50692.92984936 2026-01-08,19:35:07.000,8,11123325,-795,0,1767900906,15081.116384729998,106.18308906000311,50692.992733440005 2026-01-08,19:35:08.000,8,11123291,-795,0,1767900907,15081.129857349988,106.23243296999863,50692.922862240004 2026-01-08,19:35:09.000,8,11123304,-795,0,1767900908,15081.150066279988,106.31702252999821,50692.88093952 2026-01-08,19:35:10.000,8,11123274,-795,0,1767900909,15081.170275209988,106.42275948000315,50692.90190088 2026-01-08,19:35:11.000,8,11123299,-795,0,1767900910,15081.163538899993,106.5143981700021,50692.887926639996 2026-01-08,19:35:12.000,8,11123338,-795,0,1767900911,15081.150066279988,106.52849643000081,50692.90190088 2026-01-08,19:35:13.000,8,11123324,-795,0,1767900912,15081.129857349988,106.54259468999953,50692.84600392001 2026-01-08,19:35:14.000,8,11123259,-795,0,1767900913,15081.001867459992,106.47915251999802,50692.85997816 2026-01-08,19:35:15.000,8,11123300,-795,0,1767900914,15080.988394840002,106.3311207900042,50692.89491376001 2026-01-08,19:35:16.000,8,11123291,-795,0,1767900915,15080.894086499997,106.21833470999991,50692.91587512001 2026-01-08,19:35:17.000,8,11123295,-795,0,1767900916,15080.799778159992,106.09849950000353,50692.95081072 2026-01-08,19:35:18.000,8,11123273,-795,0,1767900917,15080.799778159992,106.0209590700033,50693.06260464001 2026-01-08,19:35:19.000,8,11123317,-795,0,1767900918,15080.766096610001,106.01390994000394,50693.00670768 2026-01-08,19:35:20.000,8,11123292,-795,0,1767900919,15080.813250779996,106.09849950000353,50692.99972056 2026-01-08,19:35:21.000,8,11123288,-795,0,1767900920,15080.914295429997,106.19013819000247,50692.96478496001 2026-01-08,19:35:22.000,8,11123298,-795,0,1767900921,15081.042285319993,106.2676786200027,50693.055617519996 2026-01-08,19:35:23.000,8,11123334,-795,0,1767900922,15081.177011519998,106.41571035000379,50692.91587512001 2026-01-08,19:35:24.000,8,11123292,-795,0,1767900923,15081.331946649989,106.47210338999867,50692.95779784 2026-01-08,19:35:25.000,8,11123249,-795,0,1767900924,15081.43299129999,106.57079121000424,50692.86696528001 2026-01-08,19:35:26.000,8,11123324,-795,0,1767900925,15081.459936539999,106.53554556000017,50692.81106832 2026-01-08,19:35:27.000,8,11123299,-795,0,1767900926,15081.439727609999,106.5143981700021,50692.78311984 2026-01-08,19:35:28.000,8,11123315,-795,0,1767900927,15081.358891889999,106.4016120899978,50692.81106832 2026-01-08,19:35:29.000,8,11123275,-795,0,1767900928,15081.284792479993,106.28882601000078,50692.79010696 2026-01-08,19:35:30.000,8,11123322,-795,0,1767900929,15081.136593659998,106.17603993000375,50692.8390168 2026-01-08,19:35:31.000,8,11123295,-795,0,1767900930,15081.001867459992,106.0562047200001,50692.922862240004 2026-01-08,19:35:32.000,8,11123327,-795,0,1767900931,15080.921031739992,105.97161516000051,50692.99972056 2026-01-08,19:35:33.000,8,11123295,-795,0,1767900932,15080.887350190002,105.95751690000179,50693.041643280005 2026-01-08,19:35:34.000,8,11123255,-795,0,1767900933,15080.853668639997,105.97161516000051,50693.02766904 2026-01-08,19:35:35.000,8,11123266,-795,0,1767900934,15080.914295429997,105.99276254999859,50693.02068192 2026-01-08,19:35:36.000,8,11123305,-795,0,1767900935,15080.981658529992,106.01390994000394,50693.00670768 2026-01-08,19:35:37.000,8,11123286,-795,0,1767900936,15081.096175799998,106.11259776000225,50692.97177208 2026-01-08,19:35:38.000,8,11123270,-795,0,1767900937,15081.210693069988,106.19013819000247,50692.93683648001 2026-01-08,19:35:39.000,8,11123286,-715,0,1767900938,15081.352155579989,106.25358036000398,50692.86696528001 2026-01-08,19:35:40.000,8,11123291,-795,0,1767900939,15081.486881779994,106.32407166000485,50692.85299104 2026-01-08,19:35:41.000,8,11123255,-795,0,1767900940,15081.628344289995,106.37341557000036,50692.755171360004 2026-01-08,19:35:42.000,8,11123310,-795,0,1767900941,15081.75633417999,106.4016120899978,50692.74119712 2026-01-08,19:35:43.000,8,11123290,-755,0,1767900942,15081.897796689991,106.41571035000379,50692.776132720006 2026-01-08,19:35:44.000,8,11123293,-795,0,1767900943,15081.944950860001,106.35931731000164,50692.8040812 2026-01-08,19:35:45.000,8,11123294,-795,0,1767900944,15081.931478239996,106.29587514000013,50692.85299104 2026-01-08,19:35:46.000,8,11123261,-795,0,1767900945,15081.84390621,106.1548925399984,50692.79010696 2026-01-08,19:35:47.000,8,11123239,-795,0,1767900946,15081.79675203999,106.04915559000074,50692.86696528001 2026-01-08,19:35:48.000,8,11123295,-795,0,1767900947,15081.709180009995,105.93636951000371,50692.90190088 2026-01-08,19:35:49.000,8,11123294,-795,0,1767900948,15081.608135359995,105.82358342999942,50692.84600392001 2026-01-08,19:35:50.000,8,11123257,-795,0,1767900949,15081.628344289995,105.78128865000326,50692.85299104 2026-01-08,19:35:51.000,8,11123308,-795,0,1767900950,15081.66202584,105.75309212999855,50692.83202968 2026-01-08,19:35:52.000,8,11123321,-795,0,1767900951,15081.67549845999,105.78833778000262,50692.89491376001 2026-01-08,19:35:53.000,8,11123293,-795,0,1767900952,15081.769806799995,105.85177995000413,50692.873952400005 2026-01-08,19:35:54.000,8,11123298,-795,0,1767900953,15081.870851449996,105.95046777000243,50692.83202968 2026-01-08,19:35:55.000,8,11123264,-795,0,1767900954,15081.965159790001,106.04210646000138,50692.88093952 2026-01-08,19:35:56.000,8,11123285,-795,0,1767900955,15082.032522889996,106.1196468900016,50692.91587512001 2026-01-08,19:35:57.000,8,11123328,-795,0,1767900956,15082.059468129992,106.11259776000225,50692.83202968 2026-01-08,19:35:58.000,8,11123296,-715,0,1767900957,15082.066204440001,106.1196468900016,50692.85997816 2026-01-08,19:35:59.000,8,11123301,-795,0,1767900958,15082.012313959996,106.07030297999881,50692.84600392001 2026-01-08,19:36:00.000,8,11123276,-795,0,1767900959,15081.978632409991,105.97161516000051,50692.86696528001 2026-01-08,19:36:01.000,8,11123298,-795,0,1767900960,15081.904533,105.93636951000371,50692.89491376001 2026-01-08,19:36:02.000,8,11123258,-795,0,1767900961,15081.81696096999,105.86587821000285,50692.887926639996 2026-01-08,19:36:03.000,8,11123287,-795,0,1767900962,15081.769806799995,105.7742395200039,50692.943823600006 2026-01-08,19:36:04.000,8,11123308,-795,0,1767900963,15081.74286156,105.68964996000432,50692.93683648001 2026-01-08,19:36:05.000,8,11123292,-795,0,1767900964,15081.72265263,105.66850256999896,50692.97177208 2026-01-08,19:36:06.000,8,11123323,-795,0,1767900965,15081.729388939995,105.64030605000153,50692.93683648001 2026-01-08,19:36:07.000,8,11123291,-795,0,1767900966,15081.75633417999,105.5627656200013,50693.00670768 2026-01-08,19:36:08.000,8,11123325,-795,0,1767900967,15081.749597869995,105.51342170999851,50693.00670768 2026-01-08,19:36:09.000,8,11123287,-795,0,1767900968,15081.769806799995,105.45702867000364,50693.02766904 2026-01-08,19:36:10.000,8,11123282,-795,0,1767900969,15081.73612524999,105.464077800003,50692.9787592 2026-01-08,19:36:11.000,8,11123310,-795,0,1767900970,15081.688971079995,105.40768476000085,50692.95081072 2026-01-08,19:36:12.000,8,11123273,-795,0,1767900971,15081.64181691,105.4147338900002,50692.95081072 2026-01-08,19:36:13.000,8,11123286,-795,0,1767900972,15081.59466273999,105.3512917199987,50693.03465616001 2026-01-08,19:36:14.000,8,11123364,-795,0,1767900973,15081.527299639994,105.34424258999934,50693.0486304 2026-01-08,19:36:15.000,8,11123328,-795,0,1767900974,15081.486881779994,105.3160460700019,50692.96478496001 2026-01-08,19:36:16.000,8,11123303,-795,0,1767900975,15081.507090709994,105.29489868000383,50692.98574632001 2026-01-08,19:36:17.000,8,11123327,-795,0,1767900976,15081.61487166999,105.32309520000126,50692.96478496001 2026-01-08,19:36:18.000,8,11123270,-795,0,1767900977,15081.68223477,105.35834084999806,50692.922862240004 2026-01-08,19:36:19.000,8,11123328,-795,0,1767900978,15081.790015729996,105.40063563000149,50692.92984936 2026-01-08,19:36:20.000,8,11123306,-795,0,1767900979,15081.951687169996,105.47817606000172,50692.90190088 2026-01-08,19:36:21.000,8,11123300,-795,0,1767900980,15082.072940749997,105.50637257999915,50692.85299104 2026-01-08,19:36:22.000,8,11123276,-795,0,1767900981,15082.106622300002,105.55571649000194,50692.85299104 2026-01-08,19:36:23.000,8,11123287,-795,0,1767900982,15082.153776469997,105.55571649000194,50692.83202968 2026-01-08,19:36:24.000,8,11123267,-795,0,1767900983,15082.086413370002,105.54866736000258,50692.83202968 2026-01-08,19:36:25.000,8,11123281,-795,0,1767900984,15081.904533,105.52047083999787,50692.85299104 2026-01-08,19:36:26.000,8,11123307,-795,0,1767900985,15081.73612524999,105.37948824000341,50692.922862240004 2026-01-08,19:36:27.000,8,11123298,-795,0,1767900986,15081.48014547,105.33014433000062,50692.91587512001 2026-01-08,19:36:28.000,8,11123304,-795,0,1767900987,15081.210693069988,105.20325999000488,50692.93683648001 2026-01-08,19:36:29.000,8,11123311,-795,0,1767900988,15081.008603770002,105.15391608000209,50692.95081072 2026-01-08,19:36:30.000,8,11123302,-795,0,1767900989,15080.867141260002,105.13981782000337,50692.992733440005 2026-01-08,19:36:31.000,8,11123286,-795,0,1767900990,15080.914295429997,105.18916172999889,50693.01369480001 2026-01-08,19:36:32.000,8,11123305,-795,0,1767900991,15080.934504359997,105.25965302999975,50692.99972056 2026-01-08,19:36:33.000,8,11123303,-795,0,1767900992,15081.082703179993,105.37948824000341,50693.03465616001 2026-01-08,19:36:34.000,8,11123334,-795,0,1767900993,15081.237638309998,105.47112693000236,50692.9787592 2026-01-08,19:36:35.000,8,11123298,-795,0,1767900994,15081.399309749999,105.53456910000386,50692.97177208 2026-01-08,19:36:36.000,8,11123288,-795,0,1767900995,15081.547508569995,105.61915866000345,50692.90190088 2026-01-08,19:36:37.000,8,11123260,-795,0,1767900996,15081.547508569995,105.63325692000217,50692.908888 2026-01-08,19:36:38.000,8,11123306,-715,0,1767900997,15081.59466273999,105.57686388000002,50692.873952400005 2026-01-08,19:36:39.000,8,11123330,-795,0,1767900998,15081.567717499995,105.47817606000172,50692.89491376001 2026-01-08,19:36:40.000,8,11123298,-795,0,1767900999,15081.51382701999,105.3653899800047,50692.873952400005 2026-01-08,19:36:41.000,8,11123287,-795,0,1767901000,15081.439727609999,105.32309520000126,50692.825042560005 2026-01-08,19:36:42.000,8,11123280,-795,0,1767901001,15081.331946649989,105.26670215999911,50692.887926639996 2026-01-08,19:36:43.000,8,11123290,-795,0,1767901002,15081.278056169998,105.26670215999911,50692.922862240004 2026-01-08,19:36:44.000,8,11123265,-795,0,1767901003,15081.352155579989,105.28080041999783,50692.922862240004 2026-01-08,19:36:45.000,8,11123315,-795,0,1767901004,15081.311737719989,105.33014433000062,50692.92984936 2026-01-08,19:36:46.000,8,11123291,-795,0,1767901005,15081.358891889999,105.3512917199987,50692.908888 2026-01-08,19:36:47.000,8,11123264,-795,0,1767901006,15081.41278236999,105.43588127999828,50692.922862240004 2026-01-08,19:36:48.000,8,11123300,-795,0,1767901007,15081.466672849994,105.4147338900002,50692.873952400005 2026-01-08,19:36:49.000,8,11123280,-795,0,1767901008,15081.52056333,105.37243911000405,50693.00670768 2026-01-08,19:36:50.000,8,11123337,-795,0,1767901009,15081.58119012,105.3653899800047,50692.95779784 2026-01-08,19:36:51.000,8,11123335,-795,0,1767901010,15081.567717499995,105.30194781000318,50693.041643280005 2026-01-08,19:36:52.000,8,11123270,-795,0,1767901011,15081.49361808999,105.21030912000424,50692.96478496001 2026-01-08,19:36:53.000,8,11123330,-795,0,1767901012,15081.466672849994,105.09047391000058,50693.02068192 2026-01-08,19:36:54.000,8,11123304,-795,0,1767901013,15081.406046059994,105.01293348000036,50693.02766904 2026-01-08,19:36:55.000,8,11123317,-795,0,1767901014,15081.358891889999,105.03408086999843,50692.96478496001 2026-01-08,19:36:56.000,8,11123275,-795,0,1767901015,15081.372364509989,105.05522826000379,50692.91587512001 2026-01-08,19:36:57.000,8,11123256,-795,0,1767901016,15081.392573439989,105.11162129999866,50692.91587512001 2026-01-08,19:36:58.000,8,11123294,-795,0,1767901017,15081.45320022999,105.14686695000273,50692.88093952 2026-01-08,19:36:59.000,8,11123326,-755,0,1767901018,15081.58119012,105.28080041999783,50692.8390168 2026-01-08,19:37:00.000,8,11123303,-795,0,1767901019,15081.7024437,105.38653737000277,50692.76914560001 2026-01-08,19:37:01.000,8,11123312,-795,0,1767901020,15081.850642519996,105.48522519000107,50692.755171360004 2026-01-08,19:37:02.000,8,11123274,-795,0,1767901021,15081.911269309996,105.55571649000194,50692.74119712 2026-01-08,19:37:03.000,8,11123278,-795,0,1767901022,15082.032522889996,105.62620779000281,50692.69927440001 2026-01-08,19:37:04.000,8,11123369,-795,0,1767901023,15082.086413370002,105.62620779000281,50692.67831304001 2026-01-08,19:37:05.000,8,11123344,-795,0,1767901024,15082.059468129992,105.64030605000153,50692.657351680005 2026-01-08,19:37:06.000,8,11123318,-795,0,1767901025,15082.045995510001,105.58391300999938,50692.6643388 2026-01-08,19:37:07.000,8,11123293,-795,0,1767901026,15081.931478239996,105.5275199700045,50692.69228728 2026-01-08,19:37:08.000,8,11123305,-795,0,1767901027,15081.857378829991,105.48522519000107,50692.69228728 2026-01-08,19:37:09.000,8,11123260,-795,0,1767901028,15081.81696096999,105.47817606000172,50692.72722288001 2026-01-08,19:37:10.000,8,11123293,-795,0,1767901029,15081.74286156,105.39358650000213,50692.8390168 2026-01-08,19:37:11.000,8,11123290,-795,0,1767901030,15081.63508059999,105.40768476000085,50692.84600392001 2026-01-08,19:37:12.000,8,11123271,-795,0,1767901031,15081.587926429995,105.40063563000149,50692.908888 2026-01-08,19:37:13.000,8,11123309,-795,0,1767901032,15081.5003544,105.37243911000405,50692.79010696 2026-01-08,19:37:14.000,8,11123312,-755,0,1767901033,15081.45320022999,105.37948824000341,50692.81805544001 2026-01-08,19:37:15.000,8,11123321,-795,0,1767901034,15081.406046059994,105.37948824000341,50692.8390168 2026-01-08,19:37:16.000,8,11123256,-795,0,1767901035,15081.439727609999,105.35834084999806,50692.776132720006 2026-01-08,19:37:17.000,8,11123269,-795,0,1767901036,15081.419518679999,105.42178301999957,50692.79010696 2026-01-08,19:37:18.000,8,11123290,-795,0,1767901037,15081.49361808999,105.40768476000085,50692.76914560001 2026-01-08,19:37:19.000,8,11123315,-795,0,1767901038,15081.52056333,105.43588127999828,50692.8040812 2026-01-08,19:37:20.000,8,11123293,-795,0,1767901039,15081.507090709994,105.40768476000085,50692.79010696 2026-01-08,19:37:21.000,8,11123301,-795,0,1767901040,15081.527299639994,105.42178301999957,50692.79709408001 2026-01-08,19:37:22.000,8,11123295,-795,0,1767901041,15081.49361808999,105.38653737000277,50692.79010696 2026-01-08,19:37:23.000,8,11123256,-795,0,1767901042,15081.49361808999,105.37243911000405,50692.8390168 2026-01-08,19:37:24.000,8,11123295,-795,0,1767901043,15081.56098119,105.37948824000341,50692.88093952 2026-01-08,19:37:25.000,8,11123306,-795,0,1767901044,15081.56098119,105.34424258999934,50692.8390168 2026-01-08,19:37:26.000,8,11123298,-795,0,1767901045,15081.59466273999,105.3512917199987,50692.81106832 2026-01-08,19:37:27.000,8,11123296,-795,0,1767901046,15081.67549845999,105.32309520000126,50692.81106832 2026-01-08,19:37:28.000,8,11123300,-795,0,1767901047,15081.749597869995,105.3512917199987,50692.81106832 2026-01-08,19:37:29.000,8,11123309,-795,0,1767901048,15081.81696096999,105.3160460700019,50692.825042560005 2026-01-08,19:37:30.000,8,11123278,-795,0,1767901049,15081.83716989999,105.26670215999911,50692.81805544001 2026-01-08,19:37:31.000,8,11123343,-795,0,1767901050,15081.850642519996,105.27375128999847,50692.79010696 2026-01-08,19:37:32.000,8,11123305,-795,0,1767901051,15081.857378829991,105.16801434000081,50692.8390168 2026-01-08,19:37:33.000,8,11123265,-795,0,1767901052,15081.82369728,105.1045721699993,50692.81106832 2026-01-08,19:37:34.000,8,11123329,-795,0,1767901053,15081.80348835,105.005884350001,50692.922862240004 2026-01-08,19:37:35.000,8,11123301,-795,0,1767901054,15081.729388939995,104.97768783000356,50692.922862240004 2026-01-08,19:37:36.000,8,11123312,-795,0,1767901055,15081.74286156,104.9071965300027,50692.93683648001 2026-01-08,19:37:37.000,8,11123304,-795,0,1767901056,15081.68223477,104.85080349000054,50692.85997816 2026-01-08,19:37:38.000,8,11123296,-795,0,1767901057,15081.648553219995,104.82260697000311,50692.873952400005 2026-01-08,19:37:39.000,8,11123314,-795,0,1767901058,15081.688971079995,104.8578526199999,50692.89491376001 2026-01-08,19:37:40.000,8,11123296,-795,0,1767901059,15081.729388939995,104.90014740000333,50692.85997816 2026-01-08,19:37:41.000,8,11123311,-795,0,1767901060,15081.83716989999,104.92834392000077,50692.85299104 2026-01-08,19:37:42.000,8,11123263,-795,0,1767901061,15081.897796689991,104.92834392000077,50692.85299104 2026-01-08,19:37:43.000,8,11123326,-795,0,1767901062,15081.938214549991,104.90014740000333,50692.86696528001 2026-01-08,19:37:44.000,8,11123295,-795,0,1767901063,15082.005577650001,104.87195087999862,50692.88093952 2026-01-08,19:37:45.000,8,11123300,-795,0,1767901064,15082.012313959996,104.82260697000311,50692.873952400005 2026-01-08,19:37:46.000,8,11123254,-795,0,1767901065,15082.025786580001,104.76621393000096,50692.8390168 2026-01-08,19:37:47.000,8,11123323,-795,0,1767901066,15082.066204440001,104.71687001999817,50692.79709408001 2026-01-08,19:37:48.000,8,11123305,-795,0,1767901067,15082.086413370002,104.70982088999881,50692.78311984 2026-01-08,19:37:49.000,8,11123307,-795,0,1767901068,15082.113358609997,104.75211567000224,50692.81106832 2026-01-08,19:37:50.000,8,11123304,-795,0,1767901069,15082.106622300002,104.80145957999775,50692.79010696 2026-01-08,19:37:51.000,8,11123263,-795,0,1767901070,15082.173985399997,104.85080349000054,50692.8390168 2026-01-08,19:37:52.000,8,11123309,-795,0,1767901071,15082.234612189997,104.92834392000077,50692.825042560005 2026-01-08,19:37:53.000,8,11123297,-795,0,1767901072,15082.281766359993,104.99178609000228,50692.8040812 2026-01-08,19:37:54.000,8,11123280,-795,0,1767901073,15082.301975289993,105.01293348000036,50692.86696528001 2026-01-08,19:37:55.000,8,11123279,-795,0,1767901074,15082.295238979998,105.05522826000379,50692.873952400005 2026-01-08,19:37:56.000,8,11123306,-795,0,1767901075,15082.194194329997,104.98473696000292,50692.78311984 2026-01-08,19:37:57.000,8,11123301,-795,0,1767901076,15082.059468129992,104.92129479000141,50692.776132720006 2026-01-08,19:37:58.000,8,11123307,-795,0,1767901077,15081.904533,104.77326306000032,50692.79709408001 2026-01-08,19:37:59.000,8,11123317,-795,0,1767901078,15081.790015729996,104.65342785000394,50692.89491376001 2026-01-08,19:38:00.000,8,11123297,-795,0,1767901079,15081.69570738999,104.58293655000307,50692.95081072 2026-01-08,19:38:01.000,8,11123277,-795,0,1767901080,15081.587926429995,104.48424873000477,50692.93683648001 2026-01-08,19:38:02.000,8,11123290,-795,0,1767901081,15081.567717499995,104.42080656000326,50692.943823600006 2026-01-08,19:38:03.000,8,11123285,-795,0,1767901082,15081.63508059999,104.47015046999877,50692.943823600006 2026-01-08,19:38:04.000,8,11123277,-795,0,1767901083,15081.74286156,104.47719959999813,50692.943823600006 2026-01-08,19:38:05.000,8,11123276,-795,0,1767901084,15081.911269309996,104.52654351000092,50692.88093952 2026-01-08,19:38:06.000,8,11123275,-795,0,1767901085,15082.086413370002,104.54064176999964,50692.99972056 2026-01-08,19:38:07.000,8,11123280,-795,0,1767901086,15082.288502670002,104.58293655000307,50692.98574632001 2026-01-08,19:38:08.000,8,11123309,-795,0,1767901087,15082.436701489998,104.52654351000092,50692.92984936 2026-01-08,19:38:09.000,8,11123296,-795,0,1767901088,15082.504064589994,104.48424873000477,50692.96478496001 2026-01-08,19:38:10.000,8,11123291,-635,0,1767901089,15082.497328279998,104.37851177999983,50692.97177208 2026-01-08,19:38:11.000,8,11123270,-795,0,1767901090,15082.470383039989,104.2657257000028,50692.98574632001 2026-01-08,19:38:12.000,8,11123310,-795,0,1767901091,15082.355865769998,104.18818527000258,50692.99972056 2026-01-08,19:38:13.000,8,11123313,-795,0,1767901092,15082.241348499992,104.09654658000363,50692.95779784 2026-01-08,19:38:14.000,8,11123321,-795,0,1767901093,15082.173985399997,104.04015354000148,50693.055617519996 2026-01-08,19:38:15.000,8,11123301,-795,0,1767901094,15082.099885989992,104.06130092999956,50693.090553120004 2026-01-08,19:38:16.000,8,11123353,-795,0,1767901095,15082.066204440001,104.14589048999915,50693.055617519996 2026-01-08,19:38:17.000,8,11123280,-795,0,1767901096,15082.093149679997,104.27982396000152,50692.98574632001 2026-01-08,19:38:18.000,8,11123313,-755,0,1767901097,15082.086413370002,104.33621700000367,50692.89491376001 2026-01-08,19:38:19.000,8,11123307,-715,0,1767901098,15082.194194329997,104.45605221000005,50692.95081072 2026-01-08,19:38:20.000,8,11123279,-795,0,1767901099,15082.295238979998,104.5124452500022,50692.95779784 2026-01-08,19:38:21.000,8,11123281,-795,0,1767901100,15082.335656839998,104.56178915999772,50692.86696528001 2026-01-08,19:38:22.000,8,11123334,-795,0,1767901101,15082.301975289993,104.52654351000092,50692.81106832 2026-01-08,19:38:23.000,8,11123227,-795,0,1767901102,15082.248084810002,104.44195395000133,50692.83202968 2026-01-08,19:38:24.000,8,11123284,-795,0,1767901103,15082.153776469997,104.37851177999983,50692.85299104 2026-01-08,19:38:25.000,8,11123257,-795,0,1767901104,15082.025786580001,104.29392222000024,50692.90190088 2026-01-08,19:38:26.000,8,11123250,-795,0,1767901105,15081.904533,104.24457831000473,50692.8390168 2026-01-08,19:38:27.000,8,11123306,-795,0,1767901106,15081.81696096999,104.14589048999915,50692.908888 2026-01-08,19:38:28.000,8,11123254,-795,0,1767901107,15081.81696096999,104.13884135999979,50692.887926639996 2026-01-08,19:38:29.000,8,11123249,-795,0,1767901108,15081.82369728,104.13179223000043,50692.85299104 2026-01-08,19:38:30.000,8,11123255,-795,0,1767901109,15081.857378829991,104.15998874999786,50692.86696528001 2026-01-08,19:38:31.000,8,11123272,-795,0,1767901110,15081.938214549991,104.18818527000258,50692.873952400005 2026-01-08,19:38:32.000,8,11123325,-795,0,1767901111,15082.045995510001,104.17408701000386,50692.83202968 2026-01-08,19:38:33.000,8,11123262,-795,0,1767901112,15082.227875880002,104.2022835300013,50692.776132720006 2026-01-08,19:38:34.000,8,11123270,-795,0,1767901113,15082.315447909998,104.22343091999937,50692.76215848 2026-01-08,19:38:35.000,8,11123270,-795,0,1767901114,15082.443437799993,104.23752917999809,50692.76215848 2026-01-08,19:38:36.000,8,11123279,-795,0,1767901115,15082.591636619989,104.22343091999937,50692.887926639996 2026-01-08,19:38:37.000,8,11123313,-795,0,1767901116,15082.706153889994,104.18113614000322,50692.8390168 2026-01-08,19:38:38.000,8,11123286,-795,0,1767901117,15082.73309912999,104.18113614000322,50692.873952400005 2026-01-08,19:38:39.000,8,11123254,-795,0,1767901118,15082.75330805999,104.1670378800045,50692.85299104 2026-01-08,19:38:40.000,8,11123264,-795,0,1767901119,15082.73983544,104.13179223000043,50692.86696528001 2026-01-08,19:38:41.000,8,11123282,-795,0,1767901120,15082.80046223,104.13884135999979,50692.85299104 2026-01-08,19:38:42.000,8,11123329,-795,0,1767901121,15082.77351698999,104.1670378800045,50692.8390168 2026-01-08,19:38:43.000,8,11123248,-795,0,1767901122,15082.76004437,104.1529396199985,50692.8390168 2026-01-08,19:38:44.000,8,11123275,-795,0,1767901123,15082.77351698999,104.1529396199985,50692.79709408001 2026-01-08,19:38:45.000,8,11123260,-795,0,1767901124,15082.75330805999,104.12474310000107,50692.76215848 2026-01-08,19:38:46.000,8,11123249,-795,0,1767901125,15082.766780679995,104.02605528000277,50692.69927440001 2026-01-08,19:38:47.000,8,11123332,-795,0,1767901126,15082.75330805999,103.9555639800019,50692.76914560001 2026-01-08,19:38:48.000,8,11123241,-795,0,1767901127,15082.7802533,103.82163050999952,50692.72722288001 2026-01-08,19:38:49.000,8,11123264,-795,0,1767901128,15082.76004437,103.7088444300025,50692.71324864 2026-01-08,19:38:50.000,8,11123224,-795,0,1767901129,15082.7802533,103.57491096000012,50692.755171360004 2026-01-08,19:38:51.000,8,11123275,-795,0,1767901130,15082.75330805999,103.47622314000182,50692.74119712 2026-01-08,19:38:52.000,8,11123307,-795,0,1767901131,15082.84088009,103.41278097000031,50692.76215848 2026-01-08,19:38:53.000,8,11123266,-795,0,1767901132,15082.89477056999,103.35638792999816,50692.76914560001 2026-01-08,19:38:54.000,8,11123243,-795,0,1767901133,15082.96213367,103.37753532000352,50692.67831304001 2026-01-08,19:38:55.000,8,11123277,-795,0,1767901134,15083.076650939991,103.41983009999967,50692.55953200001 2026-01-08,19:38:56.000,8,11123261,-795,0,1767901135,15083.245058690001,103.44097748999775,50692.65036456001 2026-01-08,19:38:57.000,8,11123305,-795,0,1767901136,15083.399993819992,103.43392835999839,50692.587480480004 2026-01-08,19:38:58.000,8,11123284,-795,0,1767901137,15083.534720019998,103.41983009999967,50692.62940320001 2026-01-08,19:38:59.000,8,11123286,-795,0,1767901138,15083.662709909993,103.32819141000073,50692.56651912 2026-01-08,19:39:00.000,8,11123267,-795,0,1767901139,15083.824381349994,103.2506509800005,50692.53158352001 2026-01-08,19:39:01.000,8,11123309,-795,0,1767901140,15083.905217069994,103.13081577000412,50692.50363504 2026-01-08,19:39:02.000,8,11123290,-795,0,1767901141,15083.91195337999,102.92639100000088,50692.47568656 2026-01-08,19:39:03.000,8,11123302,-795,0,1767901142,15083.95910755,102.70081883999956,50692.49664792 2026-01-08,19:39:04.000,8,11123307,-795,0,1767901143,15083.864799209994,102.55278710999846,50692.538570640005 2026-01-08,19:39:05.000,8,11123281,-795,0,1767901144,15083.682918839993,102.36246060000121,50692.42677672 2026-01-08,19:39:06.000,8,11123326,-795,0,1767901145,15083.662709909993,102.31311668999842,50692.5245964 2026-01-08,19:39:07.000,8,11123291,-795,0,1767901146,15083.602083119993,102.22852712999884,50692.57350624 2026-01-08,19:39:08.000,8,11123265,-795,0,1767901147,15083.581874189993,102.24967452000419,50692.538570640005 2026-01-08,19:39:09.000,8,11123295,-795,0,1767901148,15083.622292049993,102.30606755999906,50692.58049336001 2026-01-08,19:39:10.000,8,11123308,-755,0,1767901149,15083.615555739998,102.32016581999778,50692.58049336001 2026-01-08,19:39:11.000,8,11123293,-795,0,1767901150,15083.642500979993,102.34131321000314,50692.54555776 2026-01-08,19:39:12.000,8,11123329,-795,0,1767901151,15083.649237289988,102.41885364000336,50692.5245964 2026-01-08,19:39:13.000,8,11123293,-795,0,1767901152,15083.689655149989,102.39770624999801,50692.552544879996 2026-01-08,19:39:14.000,8,11123281,-795,0,1767901153,15083.608819429988,102.36246060000121,50692.60145472001 2026-01-08,19:39:15.000,8,11123265,-795,0,1767901154,15083.548192640003,102.35541147000185,50692.552544879996 2026-01-08,19:39:16.000,8,11123291,-795,0,1767901155,15083.460620609992,102.34131321000314,50692.5944676 2026-01-08,19:39:17.000,8,11123307,-795,0,1767901156,15083.393257509997,102.36246060000121,50692.63639032 2026-01-08,19:39:18.000,8,11123300,-795,0,1767901157,15083.272003929997,102.411804510004,50692.63639032 2026-01-08,19:39:19.000,8,11123358,-795,0,1767901158,15083.265267620001,102.47524667999824,50692.657351680005 2026-01-08,19:39:20.000,8,11123302,-795,0,1767901159,15083.272003929997,102.51049233000231,50692.72722288001 2026-01-08,19:39:21.000,8,11123284,-795,0,1767901160,15083.305685480002,102.58803276000253,50692.67132592 2026-01-08,19:39:22.000,8,11123336,-795,0,1767901161,15083.319158099992,102.64442580000468,50692.69927440001 2026-01-08,19:39:23.000,8,11123303,-795,0,1767901162,15083.346103340002,102.6585240600034,50692.71324864 2026-01-08,19:39:24.000,8,11123315,-795,0,1767901163,15083.379784889992,102.66557319000276,50692.67132592 2026-01-08,19:39:25.000,8,11123269,-795,0,1767901164,15083.379784889992,102.65147493000404,50692.720235759996 2026-01-08,19:39:26.000,8,11123304,-795,0,1767901165,15083.359575959992,102.5950818900019,50692.73421 2026-01-08,19:39:27.000,8,11123301,-795,0,1767901166,15083.366312270002,102.55278710999846,50692.72722288001 2026-01-08,19:39:28.000,8,11123229,-795,0,1767901167,15083.325894410002,102.53868884999974,50692.755171360004 2026-01-08,19:39:29.000,8,11123278,-795,0,1767901168,15083.312421789997,102.55983623999782,50692.78311984 2026-01-08,19:39:30.000,8,11123273,-795,0,1767901169,15083.278740239992,102.60213102000125,50692.76215848 2026-01-08,19:39:31.000,8,11123313,-795,0,1767901170,15083.258531309992,102.6937697100002,50692.79709408001 2026-01-08,19:39:32.000,8,11123301,-795,0,1767901171,15083.224849760001,102.70786796999892,50692.776132720006 2026-01-08,19:39:33.000,8,11123293,-795,0,1767901172,15083.170959279996,102.77835926999978,50692.79010696 2026-01-08,19:39:34.000,8,11123315,-795,0,1767901173,15083.08338725,102.87704708999809,50692.78311984 2026-01-08,19:39:35.000,8,11123281,-795,0,1767901174,15082.99581521999,102.91229274000216,50692.825042560005 2026-01-08,19:39:36.000,8,11123284,-795,0,1767901175,15082.86108902,102.98983317000238,50692.83202968 2026-01-08,19:39:37.000,8,11123292,-795,0,1767901176,15082.73983544,102.99688230000174,50692.88093952 2026-01-08,19:39:38.000,8,11123274,-795,0,1767901177,15082.618581859999,103.0391770799979,50692.943823600006 2026-01-08,19:39:39.000,8,11123299,-795,0,1767901178,15082.450174109988,103.06737360000261,50692.96478496001 2026-01-08,19:39:40.000,8,11123264,-795,0,1767901179,15082.355865769998,103.11671750999813,50692.97177208 2026-01-08,19:39:41.000,8,11123318,-795,0,1767901180,15082.207666950002,103.11671750999813,50692.922862240004 2026-01-08,19:39:42.000,8,11123293,-795,0,1767901181,15082.133567539997,103.15901229000156,50692.95081072 2026-01-08,19:39:43.000,8,11123262,-795,0,1767901182,15082.039259199992,103.2154053300037,50692.943823600006 2026-01-08,19:39:44.000,8,11123288,-795,0,1767901183,15082.059468129992,103.27179836999858,50692.93683648001 2026-01-08,19:39:45.000,8,11123270,-795,0,1767901184,15082.099885989992,103.35638792999816,50693.01369480001 2026-01-08,19:39:46.000,8,11123256,-795,0,1767901185,15082.153776469997,103.52556705000461,50692.93683648001 2026-01-08,19:39:47.000,8,11123278,-715,0,1767901186,15082.234612189997,103.63835313000163,50692.95081072 2026-01-08,19:39:48.000,8,11123274,-795,0,1767901187,15082.308711600002,103.78638486000273,50692.922862240004 2026-01-08,19:39:49.000,8,11123267,-795,0,1767901188,15082.396283629998,103.90622006999911,50692.908888 2026-01-08,19:39:50.000,8,11123250,-795,0,1767901189,15082.456910419998,104.00490789000469,50692.86696528001 2026-01-08,19:39:51.000,8,11123268,-795,0,1767901190,15082.450174109988,104.08949745000427,50692.89491376001 2026-01-08,19:39:52.000,8,11123288,-795,0,1767901191,15082.490591969989,104.11064484000235,50692.908888 2026-01-08,19:39:53.000,8,11123306,-795,0,1767901192,15082.483855659993,104.17408701000386,50692.908888 2026-01-08,19:39:54.000,8,11123275,-795,0,1767901193,15082.450174109988,104.12474310000107,50692.825042560005 2026-01-08,19:39:55.000,8,11123302,-795,0,1767901194,15082.423228869993,104.07539918999828,50692.86696528001 2026-01-08,19:39:56.000,8,11123308,-795,0,1767901195,15082.423228869993,104.03310441000212,50692.88093952 2026-01-08,19:39:57.000,8,11123339,-795,0,1767901196,15082.409756249988,103.96261311000126,50692.85997816 2026-01-08,19:39:58.000,8,11123317,-795,0,1767901197,15082.389547319988,103.92736746000446,50692.922862240004 2026-01-08,19:39:59.000,8,11123295,-795,0,1767901198,15082.355865769998,103.87802355000167,50692.943823600006 2026-01-08,19:40:00.000,8,11123326,-755,0,1767901199,15082.328920530003,103.8568761600036,50692.85997816 2026-01-08,19:40:01.000,8,11123352,-795,0,1767901200,15082.275030049997,103.8568761600036,50692.95779784 2026-01-08,19:40:02.000,8,11123353,-795,0,1767901201,15082.221139569992,103.83572876999824,50693.02068192 2026-01-08,19:40:03.000,8,11123306,-795,0,1767901202,15082.214403259997,103.87097442000231,50693.03465616001 2026-01-08,19:40:04.000,8,11123295,-795,0,1767901203,15082.200930639992,103.94851485000254,50692.99972056 2026-01-08,19:40:05.000,8,11123306,-795,0,1767901204,15082.241348499992,104.03310441000212,50692.95779784 2026-01-08,19:40:06.000,8,11123289,-795,0,1767901205,15082.301975289993,104.08949745000427,50692.95779784 2026-01-08,19:40:07.000,8,11123318,-795,0,1767901206,15082.416492559998,104.15998874999786,50692.922862240004 2026-01-08,19:40:08.000,8,11123334,-795,0,1767901207,15082.537746139998,104.1670378800045,50692.92984936 2026-01-08,19:40:09.000,8,11123319,-795,0,1767901208,15082.658999719999,104.22343091999937,50692.84600392001 2026-01-08,19:40:10.000,8,11123315,-795,0,1767901209,15082.73309912999,104.20933266000065,50692.81106832 2026-01-08,19:40:11.000,8,11123291,-795,0,1767901210,15082.88129795,104.21638179000001,50692.8390168 2026-01-08,19:40:12.000,8,11123314,-795,0,1767901211,15082.99581521999,104.25162744000409,50692.72722288001 2026-01-08,19:40:13.000,8,11123330,-795,0,1767901212,15083.117068799991,104.27982396000152,50692.74818424001 2026-01-08,19:40:14.000,8,11123321,-795,0,1767901213,15083.231586069996,104.32211873999768,50692.68530016 2026-01-08,19:40:15.000,8,11123324,-795,0,1767901214,15083.346103340002,104.30802047999896,50692.69228728 2026-01-08,19:40:16.000,8,11123307,-795,0,1767901215,15083.420202749992,104.28687309000088,50692.63639032 2026-01-08,19:40:17.000,8,11123302,-795,0,1767901216,15083.453884299997,104.22343091999937,50692.68530016 2026-01-08,19:40:18.000,8,11123329,-795,0,1767901217,15083.521247399993,104.15998874999786,50692.65036456001 2026-01-08,19:40:19.000,8,11123305,-795,0,1767901218,15083.568401569988,104.07539918999828,50692.6643388 2026-01-08,19:40:20.000,8,11123338,-795,0,1767901219,15083.615555739998,104.01195702000405,50692.65036456001 2026-01-08,19:40:21.000,8,11123291,-795,0,1767901220,15083.669446219988,103.9555639800019,50692.62241608 2026-01-08,19:40:22.000,8,11123313,-795,0,1767901221,15083.750281939989,103.92031832999783,50692.56651912 2026-01-08,19:40:23.000,8,11123317,-795,0,1767901222,15083.824381349994,103.96966224000062,50692.61542896 2026-01-08,19:40:24.000,8,11123313,-795,0,1767901223,15083.93889862,104.00490789000469,50692.552544879996 2026-01-08,19:40:25.000,8,11123325,-795,0,1767901224,15083.99278909999,104.01195702000405,50692.5245964 2026-01-08,19:40:26.000,8,11123302,-795,0,1767901225,15084.07362481999,104.07539918999828,50692.538570640005 2026-01-08,19:40:27.000,8,11123330,-795,0,1767901226,15084.18140578,104.11064484000235,50692.51760928 2026-01-08,19:40:28.000,8,11123309,-795,0,1767901227,15084.309395669996,104.08949745000427,50692.538570640005 2026-01-08,19:40:29.000,8,11123332,-795,0,1767901228,15084.390231389996,104.06835005999892,50692.51760928 2026-01-08,19:40:30.000,8,11123293,-795,0,1767901229,15084.464330800001,104.0542518000002,50692.43376384001 2026-01-08,19:40:31.000,8,11123286,-795,0,1767901230,15084.572111759997,104.0190061500034,50692.419789600004 2026-01-08,19:40:32.000,8,11123327,-795,0,1767901231,15084.720310579993,104.00490789000469,50692.3499184 2026-01-08,19:40:33.000,8,11123342,-795,0,1767901232,15084.821355229993,103.96966224000062,50692.30799568 2026-01-08,19:40:34.000,8,11123298,-795,0,1767901233,15084.942608809994,103.92031832999783,50692.34293128001 2026-01-08,19:40:35.000,8,11123315,-795,0,1767901234,15084.969554049989,103.8568761600036,50692.29402144001 2026-01-08,19:40:36.000,8,11123304,-795,0,1767901235,15084.996499289999,103.8075322500008,50692.26607296001 2026-01-08,19:40:37.000,8,11123311,-795,0,1767901236,15085.003235599994,103.67359877999843,50692.24511160001 2026-01-08,19:40:38.000,8,11123304,-795,0,1767901237,15084.996499289999,103.49032140000054,50692.29402144001 2026-01-08,19:40:39.000,8,11123333,-795,0,1767901238,15084.969554049989,103.30704402000265,50692.33594416 2026-01-08,19:40:40.000,8,11123270,-795,0,1767901239,15084.976290359999,103.1026192499994,50692.37786688 2026-01-08,19:40:41.000,8,11123286,-795,0,1767901240,15084.956081429998,102.96163664999767,50692.36389264001 2026-01-08,19:40:42.000,8,11123305,-795,0,1767901241,15084.996499289999,102.82770318000257,50692.384853999996 2026-01-08,19:40:43.000,8,11123316,-795,0,1767901242,15085.11101655999,102.79950665999786,50692.40581536 2026-01-08,19:40:44.000,8,11123293,-795,0,1767901243,15085.25921538,102.81360492000385,50692.33594416 2026-01-08,19:40:45.000,8,11123301,-795,0,1767901244,15085.37373264999,102.86999795999873,50692.24511160001 2026-01-08,19:40:46.000,8,11123319,-795,0,1767901245,15085.50172254,102.9404892599996,50692.203188880005 2026-01-08,19:40:47.000,8,11123310,-795,0,1767901246,15085.670130289996,103.0039314300011,50692.210176 2026-01-08,19:40:48.000,8,11123305,-795,0,1767901247,15085.818329109992,103.08147186000133,50692.23812448 2026-01-08,19:40:49.000,8,11123281,-795,0,1767901248,15085.953055309998,103.06737360000261,50692.203188880005 2026-01-08,19:40:50.000,8,11123317,-795,0,1767901249,15086.047363649988,102.98983317000238,50692.19620176001 2026-01-08,19:40:51.000,8,11123316,-795,0,1767901250,15086.134935679998,102.85589970000001,50692.22415024001 2026-01-08,19:40:52.000,8,11123278,-795,0,1767901251,15086.182089849994,102.72901536000427,50692.23113736 2026-01-08,19:40:53.000,8,11123302,-795,0,1767901252,15086.222507709994,102.56688537000446,50692.28703432 2026-01-08,19:40:54.000,8,11123287,-795,0,1767901253,15086.168617229989,102.46819754999888,50692.321969920005 2026-01-08,19:40:55.000,8,11123316,-795,0,1767901254,15086.175353539998,102.37655885999993,50692.34293128001 2026-01-08,19:40:56.000,8,11123313,-795,0,1767901255,15086.148408299989,102.32721495000442,50692.37786688 2026-01-08,19:40:57.000,8,11123348,-795,0,1767901256,15086.087781509988,102.27082191000227,50692.31498280001 2026-01-08,19:40:58.000,8,11123305,-795,0,1767901257,15085.966527930002,102.22147799999948,50692.32895704 2026-01-08,19:40:59.000,8,11123309,-795,0,1767901258,15085.959791619993,102.14393756999925,50692.43376384001 2026-01-08,19:41:00.000,8,11123304,-675,0,1767901259,15085.966527930002,102.1016427900031,50692.39184112001 2026-01-08,19:41:01.000,8,11123276,-795,0,1767901260,15085.953055309998,102.04524975000095,50692.41280248001 2026-01-08,19:41:02.000,8,11123294,-795,0,1767901261,15085.986736859988,101.94656193000264,50692.42677672 2026-01-08,19:41:03.000,8,11123298,-795,0,1767901262,15086.013682099998,101.81262846000027,50692.46171232001 2026-01-08,19:41:04.000,8,11123278,-795,0,1767901263,15086.134935679998,101.7068915100026,50692.419789600004 2026-01-08,19:41:05.000,8,11123322,-795,0,1767901264,15086.161880919994,101.65049847000046,50692.43376384001 2026-01-08,19:41:06.000,8,11123300,-795,0,1767901265,15086.182089849994,101.56590891000087,50692.51760928 2026-01-08,19:41:07.000,8,11123319,-795,0,1767901266,15086.215771399999,101.48131935000129,50692.440750960006 2026-01-08,19:41:08.000,8,11123292,-795,0,1767901267,15086.215771399999,101.41787717999978,50692.46869944 2026-01-08,19:41:09.000,8,11123314,-795,0,1767901268,15086.235980329999,101.4319754399985,50692.44773808 2026-01-08,19:41:10.000,8,11123304,-795,0,1767901269,15086.249452949989,101.48131935000129,50692.4547252 2026-01-08,19:41:11.000,8,11123297,-795,0,1767901270,15086.33702498,101.50246673999936,50692.43376384001 2026-01-08,19:41:12.000,8,11123320,-795,0,1767901271,15086.444805939995,101.58705629999895,50692.3499184 2026-01-08,19:41:13.000,8,11123303,-795,0,1767901272,15086.465014869995,101.58705629999895,50692.419789600004 2026-01-08,19:41:14.000,8,11123322,-795,0,1767901273,15086.53237796999,101.58000716999959,50692.321969920005 2026-01-08,19:41:15.000,8,11123311,-795,0,1767901274,15086.586268449995,101.5447615200028,50692.370879760005 2026-01-08,19:41:16.000,8,11123304,-795,0,1767901275,15086.646895239996,101.47427022000193,50692.3499184 2026-01-08,19:41:17.000,8,11123274,-795,0,1767901276,15086.65363154999,101.37558240000362,50692.321969920005 2026-01-08,19:41:18.000,8,11123307,-795,0,1767901277,15086.626686309995,101.25574718999997,50692.2800472 2026-01-08,19:41:19.000,8,11123328,-795,0,1767901278,15086.65363154999,101.12886285000423,50692.3499184 2026-01-08,19:41:20.000,8,11123330,-795,0,1767901279,15086.68057679,101.037224159998,50692.40581536 2026-01-08,19:41:21.000,8,11123367,-795,0,1767901280,15086.626686309995,100.97378199000377,50692.39882824 2026-01-08,19:41:22.000,8,11123306,-795,0,1767901281,15086.61995,100.88214330000483,50692.440750960006 2026-01-08,19:41:23.000,8,11123286,-795,0,1767901282,15086.59974107,100.85394678000011,50692.42677672 2026-01-08,19:41:24.000,8,11123312,-795,0,1767901283,15086.667104169996,100.81165200000396,50692.46869944 2026-01-08,19:41:25.000,8,11123333,-795,0,1767901284,15086.714258339991,100.81165200000396,50692.47568656 2026-01-08,19:41:26.000,8,11123312,-795,0,1767901285,15086.801830370001,100.79755373999797,50692.44773808 2026-01-08,19:41:27.000,8,11123284,-795,0,1767901286,15086.862457160001,100.84689765000076,50692.40581536 2026-01-08,19:41:28.000,8,11123327,-795,0,1767901287,15086.950029189997,100.85394678000011,50692.42677672 2026-01-08,19:41:29.000,8,11123320,-795,0,1767901288,15087.017392289992,100.84689765000076,50692.370879760005 2026-01-08,19:41:30.000,8,11123319,-795,0,1767901289,15087.057810149992,100.8398485200014,50692.33594416 2026-01-08,19:41:31.000,8,11123301,-795,0,1767901290,15087.104964320002,100.83279939000204,50692.32895704 2026-01-08,19:41:32.000,8,11123279,-795,0,1767901291,15087.152118489998,100.77640634999989,50692.32895704 2026-01-08,19:41:33.000,8,11123307,-795,0,1767901292,15087.185800040003,100.67066940000223,50692.273060080006 2026-01-08,19:41:34.000,8,11123334,-795,0,1767901293,15087.219481589993,100.593128970002,50692.25908584 2026-01-08,19:41:35.000,8,11123317,-795,0,1767901294,15087.320526239993,100.4803428899977,50692.3499184 2026-01-08,19:41:36.000,8,11123324,-795,0,1767901295,15087.421570889994,100.40985159000411,50692.32895704 2026-01-08,19:41:37.000,8,11123291,-795,0,1767901296,15087.495670299999,100.33936029000324,50692.31498280001 2026-01-08,19:41:38.000,8,11123312,-795,0,1767901297,15087.52935184999,100.27591812000173,50692.26607296001 2026-01-08,19:41:39.000,8,11123320,-795,0,1767901298,15087.63039649999,100.30411463999917,50692.32895704 2026-01-08,19:41:40.000,8,11123303,-795,0,1767901299,15087.67755067,100.22657420999894,50692.29402144001 2026-01-08,19:41:41.000,8,11123311,-795,0,1767901300,15087.69102328999,100.20542682000087,50692.2800472 2026-01-08,19:41:42.000,8,11123287,-795,0,1767901301,15087.73817746,100.17723030000343,50692.22415024001 2026-01-08,19:41:43.000,8,11123311,-795,0,1767901302,15087.81901318,100.19837769000151,50692.16126616 2026-01-08,19:41:44.000,8,11123314,-795,0,1767901303,15088.000893550001,100.20542682000087,50692.16825328 2026-01-08,19:41:45.000,8,11123287,-795,0,1767901304,15088.236664399992,100.26181986000302,50692.07742072001 2026-01-08,19:41:46.000,8,11123322,-795,0,1767901305,15088.398335839993,100.26181986000302,50692.0704336 2026-01-08,19:41:47.000,8,11123305,-795,0,1767901306,15088.526325729988,100.22657420999894,50692.0704336 2026-01-08,19:41:48.000,8,11123336,-795,0,1767901307,15088.674524549999,100.19132856000215,50692.06344648 2026-01-08,19:41:49.000,8,11123295,-795,0,1767901308,15088.661051929994,100.09264074000384,50692.05645936001 2026-01-08,19:41:50.000,8,11123296,-795,0,1767901309,15088.634106689999,99.90231422999932,50692.0704336 2026-01-08,19:41:51.000,8,11123328,-795,0,1767901310,15088.580216209994,99.76838076000422,50692.06344648 2026-01-08,19:41:52.000,8,11123277,-795,0,1767901311,15088.485907869988,99.5780542499997,50692.1403048 2026-01-08,19:41:53.000,8,11123323,-795,0,1767901312,15088.357917979993,99.37362948000373,50692.14729192001 2026-01-08,19:41:54.000,8,11123308,-795,0,1767901313,15088.283818570002,99.24674514000071,50692.17524040001 2026-01-08,19:41:55.000,8,11123336,-795,0,1767901314,15088.277082259992,99.09871340999962,50692.12633056001 2026-01-08,19:41:56.000,8,11123347,-795,0,1767901315,15088.317500119992,99.00707472000067,50692.154279040005 2026-01-08,19:41:57.000,8,11123292,-795,0,1767901316,15088.432017389998,99.02117297999939,50692.1403048 2026-01-08,19:41:58.000,8,11123317,-795,0,1767901317,15088.613897759999,99.01412385000003,50692.13331768 2026-01-08,19:41:59.000,8,11123329,-795,0,1767901318,15088.903559089995,99.05641863000346,50692.06344648 2026-01-08,19:42:00.000,8,11123293,-795,0,1767901319,15089.1797478,99.14805732000241,50692.049472239996 2026-01-08,19:42:01.000,8,11123341,-795,0,1767901320,15089.476145439992,99.16215558000113,50692.02851088001 2026-01-08,19:42:02.000,8,11123309,-795,0,1767901321,15089.725388909988,99.21854862000328,50692.00754952001 2026-01-08,19:42:03.000,8,11123284,-795,0,1767901322,15089.920741899994,99.1833029699992,50691.937678320006 2026-01-08,19:42:04.000,8,11123311,-795,0,1767901323,15090.06894071999,99.10576253999898,50691.97960104001 2026-01-08,19:42:05.000,8,11123337,-795,0,1767901324,15090.14977643999,98.95068167999852,50691.916716960004 2026-01-08,19:42:06.000,8,11123298,-795,0,1767901325,15090.183457989995,98.8378956000015,50691.937678320006 2026-01-08,19:42:07.000,8,11123282,-795,0,1767901326,15090.183457989995,98.6405199600049,50691.94466544 2026-01-08,19:42:08.000,8,11123348,-755,0,1767901327,15090.183457989995,98.54183213999931,50691.986588160005 2026-01-08,19:42:09.000,8,11123298,-795,0,1767901328,15090.16998536999,98.36560389000078,50692.105369200006 2026-01-08,19:42:10.000,8,11123289,-795,0,1767901329,15090.183457989995,98.22462128999905,50692.0005624 2026-01-08,19:42:11.000,8,11123339,-795,0,1767901330,15090.264293709995,98.11888434000139,50692.02152376 2026-01-08,19:42:12.000,8,11123315,-795,0,1767901331,15090.35186573999,98.02724565000244,50692.07742072001 2026-01-08,19:42:13.000,8,11123305,-795,0,1767901332,15090.432701459991,97.94265609000286,50692.035498000005 2026-01-08,19:42:14.000,8,11123305,-795,0,1767901333,15090.466383009996,97.83691913999792,50692.09838208001 2026-01-08,19:42:15.000,8,11123318,-795,0,1767901334,15090.500064560001,97.79462436000176,50692.00754952001 2026-01-08,19:42:16.000,8,11123344,-795,0,1767901335,15090.533746109992,97.6888874100041,50692.01453664 2026-01-08,19:42:17.000,8,11123261,-795,0,1767901336,15090.614581829992,97.63249437000195,50692.09838208001 2026-01-08,19:42:18.000,8,11123317,-795,0,1767901337,15090.641527070002,97.56905220000044,50692.035498000005 2026-01-08,19:42:19.000,8,11123295,-795,0,1767901338,15090.749308029997,97.51970828999765,50692.06344648 2026-01-08,19:42:20.000,8,11123312,-795,0,1767901339,15090.884034229988,97.45626612000342,50692.049472239996 2026-01-08,19:42:21.000,8,11123318,-795,0,1767901340,15090.991815189998,97.40692221000063,50692.084407840004 2026-01-08,19:42:22.000,8,11123309,-795,0,1767901341,15091.079387219994,97.35052916999848,50692.07742072001 2026-01-08,19:42:23.000,8,11123252,-795,0,1767901342,15091.160222939994,97.24479222000082,50692.05645936001 2026-01-08,19:42:24.000,8,11123313,-795,0,1767901343,15091.20737710999,97.10380961999908,50691.986588160005 2026-01-08,19:42:25.000,8,11123304,-795,0,1767901344,15091.261267589995,96.96282702000462,50692.02152376 2026-01-08,19:42:26.000,8,11123328,-795,0,1767901345,15091.30842175999,96.82889355000225,50692.05645936001 2026-01-08,19:42:27.000,8,11123286,-795,0,1767901346,15091.34883961999,96.6738126900018,50692.05645936001 2026-01-08,19:42:28.000,8,11123262,-795,0,1767901347,15091.301685449995,96.53283009000006,50692.049472239996 2026-01-08,19:42:29.000,8,11123298,-795,0,1767901348,15091.38925747999,96.42004401000304,50692.105369200006 2026-01-08,19:42:30.000,8,11123286,-795,0,1767901349,15091.42967533999,96.3284053200041,50692.11934344 2026-01-08,19:42:31.000,8,11123325,-795,0,1767901350,15091.523983679996,96.24381576000451,50692.105369200006 2026-01-08,19:42:32.000,8,11123302,-795,0,1767901351,15091.651973569991,96.24381576000451,50692.12633056001 2026-01-08,19:42:33.000,8,11123296,-795,0,1767901352,15091.779963460001,96.19447185000172,50692.084407840004 2026-01-08,19:42:34.000,8,11123298,-795,0,1767901353,15091.840590250002,96.16627533000428,50692.1403048 2026-01-08,19:42:35.000,8,11123280,-795,0,1767901354,15091.961843830002,96.13102968000021,50692.14729192001 2026-01-08,19:42:36.000,8,11123274,-795,0,1767901355,15092.069624789998,96.06053837999934,50692.11235632 2026-01-08,19:42:37.000,8,11123269,-795,0,1767901356,15092.157196819993,95.95480143000168,50692.12633056001 2026-01-08,19:42:38.000,8,11123322,-795,0,1767901357,15092.177405749993,95.83496621999802,50692.1403048 2026-01-08,19:42:39.000,8,11123271,-795,0,1767901358,15092.157196819993,95.70808188000228,50692.16126616 2026-01-08,19:42:40.000,8,11123293,-795,0,1767901359,15092.110042649998,95.55300102000183,50692.16126616 2026-01-08,19:42:41.000,8,11123263,-795,0,1767901360,15092.116778959993,95.46136233000288,50692.13331768 2026-01-08,19:42:42.000,8,11123284,-795,0,1767901361,15092.123515269988,95.36267451000458,50692.19620176001 2026-01-08,19:42:43.000,8,11123268,-795,0,1767901362,15092.157196819993,95.29218321000371,50692.24511160001 2026-01-08,19:42:44.000,8,11123299,-795,0,1767901363,15092.217823609994,95.27808494999772,50692.30799568 2026-01-08,19:42:45.000,8,11123243,-795,0,1767901364,15092.332340879999,95.2287410400022,50692.26607296001 2026-01-08,19:42:46.000,8,11123289,-795,0,1767901365,15092.399703979994,95.21464278000349,50692.2800472 2026-01-08,19:42:47.000,8,11123291,-795,0,1767901366,15092.419912909994,95.12300409000454,50692.24511160001 2026-01-08,19:42:48.000,8,11123271,-795,0,1767901367,15092.372758739999,95.00316888000089,50692.28703432 2026-01-08,19:42:49.000,8,11123302,-795,0,1767901368,15092.325604569989,94.84808802000043,50692.41280248001 2026-01-08,19:42:50.000,8,11123261,-795,0,1767901369,15092.244768849989,94.69300715999998,50692.35690552 2026-01-08,19:42:51.000,8,11123303,-795,0,1767901370,15092.190878369998,94.61546672999975,50692.39184112001 2026-01-08,19:42:52.000,8,11123328,-795,0,1767901371,15092.211087299998,94.53792629999953,50692.4547252 2026-01-08,19:42:53.000,8,11123263,-795,0,1767901372,15092.231296229998,94.50268065000273,50692.50363504 2026-01-08,19:42:54.000,8,11123270,-795,0,1767901373,15092.251505159998,94.50268065000273,50692.46869944 2026-01-08,19:42:55.000,8,11123299,-795,0,1767901374,15092.352549809999,94.50268065000273,50692.51062216001 2026-01-08,19:42:56.000,8,11123323,-795,0,1767901375,15092.46706707999,94.4603858699993,50692.48267368001 2026-01-08,19:42:57.000,8,11123318,-795,0,1767901376,15092.56811172999,94.34759979000228,50692.49664792 2026-01-08,19:42:58.000,8,11123268,-795,0,1767901377,15092.58832065999,94.22776457999862,50692.50363504 2026-01-08,19:42:59.000,8,11123312,-795,0,1767901378,15092.581584349995,94.07268371999817,50692.538570640005 2026-01-08,19:43:00.000,8,11123255,-795,0,1767901379,15092.55463911,93.89645546999964,50692.53158352001 2026-01-08,19:43:01.000,8,11123256,-795,0,1767901380,15092.55463911,93.7554728699979,50692.60145472001 2026-01-08,19:43:02.000,8,11123293,-795,0,1767901381,15092.51422125,93.57924461999937,50692.60145472001 2026-01-08,19:43:03.000,8,11123229,-795,0,1767901382,15092.541166489995,93.54399897000258,50692.56651912 2026-01-08,19:43:04.000,8,11123306,-795,0,1767901383,15092.52769386999,93.50170418999915,50692.608441840006 2026-01-08,19:43:05.000,8,11123254,-795,0,1767901384,15092.561375419995,93.45236028000363,50692.57350624 2026-01-08,19:43:06.000,8,11123269,-795,0,1767901385,15092.601793279995,93.4100655000002,50692.608441840006 2026-01-08,19:43:07.000,8,11123305,-795,0,1767901386,15092.642211139995,93.35367245999805,50692.5944676 2026-01-08,19:43:08.000,8,11123285,-795,0,1767901387,15092.64894744999,93.22678812000231,50692.48267368001 2026-01-08,19:43:09.000,8,11123260,-795,0,1767901388,15092.75672841,93.12810030000401,50692.57350624 2026-01-08,19:43:10.000,8,11123297,-795,0,1767901389,15092.723046859996,92.9659703100042,50692.54555776 2026-01-08,19:43:11.000,8,11123258,-795,0,1767901390,15092.72978316999,92.88138075000461,50692.51760928 2026-01-08,19:43:12.000,8,11123269,-795,0,1767901391,15092.74999209999,92.79679118999775,50692.5245964 2026-01-08,19:43:13.000,8,11123285,-795,0,1767901392,15092.830827819991,92.7544964100016,50692.57350624 2026-01-08,19:43:14.000,8,11123270,-795,0,1767901393,15092.898190920001,92.72629989000416,50692.55953200001 2026-01-08,19:43:15.000,8,11123275,-795,0,1767901394,15092.985762949997,92.80384032000438,50692.50363504 2026-01-08,19:43:16.000,8,11123256,-795,0,1767901395,15093.160907010002,92.86728248999862,50692.538570640005 2026-01-08,19:43:17.000,8,11123249,-795,0,1767901396,15093.362996309988,92.87433161999797,50692.53158352001 2026-01-08,19:43:18.000,8,11123293,-795,0,1767901397,15093.531404059999,92.86023335999926,50692.49664792 2026-01-08,19:43:19.000,8,11123261,-795,0,1767901398,15093.679602879994,92.79679118999775,50692.440750960006 2026-01-08,19:43:20.000,8,11123215,-795,0,1767901399,15093.79412015,92.69105424000008,50692.51062216001 2026-01-08,19:43:21.000,8,11123238,-795,0,1767901400,15093.78738383999,92.49367860000348,50692.489660800005 2026-01-08,19:43:22.000,8,11123275,-795,0,1767901401,15093.70654811999,92.2610573100028,50692.50363504 2026-01-08,19:43:23.000,8,11123300,-795,0,1767901402,15093.551612989999,92.0495834100002,50692.58049336001 2026-01-08,19:43:24.000,8,11123290,-795,0,1767901403,15093.389941549998,91.8028638600008,50692.51062216001 2026-01-08,19:43:25.000,8,11123316,-795,0,1767901404,15093.282160589988,91.63368474000163,50692.60145472001 2026-01-08,19:43:26.000,8,11123307,-795,0,1767901405,15093.181115940002,91.5561443100014,50692.62940320001 2026-01-08,19:43:27.000,8,11123295,-795,0,1767901406,15093.133961769992,91.54204605000268,50692.67831304001 2026-01-08,19:43:28.000,8,11123292,-795,0,1767901407,15093.201324870002,91.57024257000012,50692.76914560001 2026-01-08,19:43:29.000,8,11123334,-795,0,1767901408,15093.336051069993,91.62663561000227,50692.78311984 2026-01-08,19:43:30.000,8,11123280,-795,0,1767901409,15093.497722509994,91.6548321299997,50692.79010696 2026-01-08,19:43:31.000,8,11123299,-795,0,1767901410,15093.699811809995,91.7041760400025,50692.78311984 2026-01-08,19:43:32.000,8,11123333,-795,0,1767901411,15093.84801062999,91.67597951999778,50692.79010696 2026-01-08,19:43:33.000,8,11123356,-795,0,1767901412,15094.023154689996,91.6548321299997,50692.68530016 2026-01-08,19:43:34.000,8,11123373,-795,0,1767901413,15094.110726719991,91.60548822000419,50692.608441840006 2026-01-08,19:43:35.000,8,11123361,-795,0,1767901414,15094.124199339996,91.42925996999838,50692.6643388 2026-01-08,19:43:36.000,8,11123298,-795,0,1767901415,15094.124199339996,91.28827737000393,50692.65036456001 2026-01-08,19:43:37.000,8,11123316,-795,0,1767901416,15094.083781479996,91.16139303000091,50692.72722288001 2026-01-08,19:43:38.000,8,11123320,-795,0,1767901417,15093.97600052,91.05565608000325,50692.76914560001 2026-01-08,19:43:39.000,8,11123306,-795,0,1767901418,15093.901901109995,90.92172261000087,50692.78311984 2026-01-08,19:43:40.000,8,11123319,-795,0,1767901419,15093.841274319995,90.85123131,50692.79709408001 2026-01-08,19:43:41.000,8,11123284,-795,0,1767901420,15093.83453801,90.87237869999808,50692.79709408001 2026-01-08,19:43:42.000,8,11123320,-795,0,1767901421,15093.92884634999,90.89352609000343,50692.76215848 2026-01-08,19:43:43.000,8,11123293,-795,0,1767901422,15094.077045170001,90.9640173900043,50692.68530016 2026-01-08,19:43:44.000,8,11123311,-795,0,1767901423,15094.258925540002,91.04155782000453,50692.73421 2026-01-08,19:43:45.000,8,11123289,-795,0,1767901424,15094.434069599993,91.08385260000068,50692.76215848 2026-01-08,19:43:46.000,8,11123286,-795,0,1767901425,15094.595741039993,91.07680347000132,50692.58049336001 2026-01-08,19:43:47.000,8,11123319,-795,0,1767901426,15094.642895209989,91.00631217000046,50692.62241608 2026-01-08,19:43:48.000,8,11123287,-795,0,1767901427,15094.683313069989,90.85123131,50692.5944676 2026-01-08,19:43:49.000,8,11123272,-795,0,1767901428,15094.649631519998,90.68205219000083,50692.68530016 2026-01-08,19:43:50.000,8,11123329,-795,0,1767901429,15094.508169009998,90.45648002999951,50692.720235759996 2026-01-08,19:43:51.000,8,11123332,-795,0,1767901430,15094.366706499997,90.30139916999906,50692.79010696 2026-01-08,19:43:52.000,8,11123291,-795,0,1767901431,15094.225243989997,90.12517092000053,50692.776132720006 2026-01-08,19:43:53.000,8,11123314,-795,0,1767901432,15094.070308859991,90.02648310000222,50692.83202968 2026-01-08,19:43:54.000,8,11123228,-795,0,1767901433,15093.97600052,89.91369701999793,50692.95779784 2026-01-08,19:43:55.000,8,11123329,-795,0,1767901434,15093.881692179995,89.948942670002,50692.98574632001 2026-01-08,19:43:56.000,8,11123309,-795,0,1767901435,15093.88842848999,89.9841883199988,50693.00670768 2026-01-08,19:43:57.000,8,11123323,-795,0,1767901436,15093.94905527999,90.04058136000094,50693.03465616001 2026-01-08,19:43:58.000,8,11123348,-795,0,1767901437,15094.083781479996,90.1463183099986,50693.00670768 2026-01-08,19:43:59.000,8,11123314,-795,0,1767901438,15094.218507680001,90.25205526000354,50692.93683648001 2026-01-08,19:44:00.000,8,11123316,-795,0,1767901439,15094.393651739992,90.32959569000377,50692.943823600006 2026-01-08,19:44:01.000,8,11123288,-795,0,1767901440,15094.508169009998,90.36484134000057,50692.86696528001 2026-01-08,19:44:02.000,8,11123290,-795,0,1767901441,15094.595741039993,90.31549742999778,50692.91587512001 2026-01-08,19:44:03.000,8,11123337,-795,0,1767901442,15094.629422589998,90.2591043900029,50692.89491376001 2026-01-08,19:44:04.000,8,11123293,-795,0,1767901443,15094.656367829994,90.1956622200014,50692.943823600006 2026-01-08,19:44:05.000,8,11123329,-795,0,1767901444,15094.615949969993,90.08287614000437,50692.99972056 2026-01-08,19:44:06.000,8,11123294,-795,0,1767901445,15094.514905319993,89.99828658000479,50693.09754024 2026-01-08,19:44:07.000,8,11123333,-795,0,1767901446,15094.440805910002,89.87845137000113,50693.090553120004 2026-01-08,19:44:08.000,8,11123300,-795,0,1767901447,15094.346497569997,89.8361565899977,50693.12548872 2026-01-08,19:44:09.000,8,11123265,-795,0,1767901448,15094.306079709997,89.79386181000154,50693.14645008 2026-01-08,19:44:10.000,8,11123337,-795,0,1767901449,15094.252189229992,89.75156702999811,50693.18138568001 2026-01-08,19:44:11.000,8,11123297,-795,0,1767901450,15094.258925540002,89.77976355000283,50693.1883728 2026-01-08,19:44:12.000,8,11123335,-715,0,1767901451,15094.225243989997,89.82205832999898,50693.23029552001 2026-01-08,19:44:13.000,8,11123317,-795,0,1767901452,15094.285870779997,89.8502548500037,50693.23029552001 2026-01-08,19:44:14.000,8,11123293,-795,0,1767901453,15094.292607089992,89.91369701999793,50693.223308399996 2026-01-08,19:44:15.000,8,11123335,-795,0,1767901454,15094.326288639997,89.99828658000479,50693.209334160005 2026-01-08,19:44:16.000,8,11123326,-795,0,1767901455,15094.339761260002,90.0123848400035,50693.23029552001 2026-01-08,19:44:17.000,8,11123344,-795,0,1767901456,15094.333024949992,90.08287614000437,50693.27221824001 2026-01-08,19:44:18.000,8,11123346,-795,0,1767901457,15094.258925540002,90.11107266000181,50693.17439856 2026-01-08,19:44:19.000,8,11123288,-795,0,1767901458,15094.231980299992,90.09697440000309,50693.24426976 2026-01-08,19:44:20.000,8,11123323,-795,0,1767901459,15094.184826129997,90.09697440000309,50693.223308399996 2026-01-08,19:44:21.000,8,11123281,-795,0,1767901460,15094.130935649991,90.13926917999925,50693.23728264 2026-01-08,19:44:22.000,8,11123344,-795,0,1767901461,15094.097254100001,90.11812179000117,50693.2931796 2026-01-08,19:44:23.000,8,11123334,-795,0,1767901462,15094.063572549996,90.12517092000053,50693.23728264 2026-01-08,19:44:24.000,8,11123313,-795,0,1767901463,15094.043363619996,90.11107266000181,50693.33510232 2026-01-08,19:44:25.000,8,11123285,-795,0,1767901464,15094.050099929991,90.1604165700046,50693.25125688001 2026-01-08,19:44:26.000,8,11123339,-795,0,1767901465,15094.03662731,90.13926917999925,50693.24426976 2026-01-08,19:44:27.000,8,11123305,-795,0,1767901466,15093.97600052,90.13222004999989,50693.27221824001 2026-01-08,19:44:28.000,8,11123310,-795,0,1767901467,15093.94905527999,90.16746570000396,50693.23728264 2026-01-08,19:44:29.000,8,11123304,-795,0,1767901468,15093.96926420999,90.2591043900029,50693.27221824001 2026-01-08,19:44:30.000,8,11123303,-795,0,1767901469,15093.942318969996,90.32254656000441,50693.31414096 2026-01-08,19:44:31.000,8,11123329,-795,0,1767901470,15093.942318969996,90.46352915999887,50693.258244000004 2026-01-08,19:44:32.000,8,11123291,-795,0,1767901471,15093.982736829996,90.56221698000445,50693.28619248 2026-01-08,19:44:33.000,8,11123304,-795,0,1767901472,15094.029890999991,90.7172978400049,50693.37003792001 2026-01-08,19:44:34.000,8,11123291,-795,0,1767901473,15094.043363619996,90.82303479000257,50693.32112808001 2026-01-08,19:44:35.000,8,11123272,-795,0,1767901474,15093.99620945,90.97106652000366,50693.3630508 2026-01-08,19:44:36.000,8,11123301,-795,0,1767901475,15093.98947313999,91.01336129999981,50693.37003792001 2026-01-08,19:44:37.000,8,11123312,-795,0,1767901476,15093.87495587,91.07680347000132,50693.35606368 2026-01-08,19:44:38.000,8,11123287,-795,0,1767901477,15093.780647529995,91.14024564000283,50693.34208944 2026-01-08,19:44:39.000,8,11123269,-795,0,1767901478,15093.64592132999,91.1966386799977,50693.35606368 2026-01-08,19:44:40.000,8,11123315,-795,0,1767901479,15093.551612989999,91.22483520000242,50693.33510232 2026-01-08,19:44:41.000,8,11123292,-795,0,1767901480,15093.457304649994,91.2459825900005,50693.328115200005 2026-01-08,19:44:42.000,8,11123325,-795,0,1767901481,15093.389941549998,91.26712997999857,50693.38401216 2026-01-08,19:44:43.000,8,11123280,-795,0,1767901482,15093.315842139993,91.27417910999793,50693.34208944 2026-01-08,19:44:44.000,8,11123288,-795,0,1767901483,15093.248479039998,91.26712997999857,50693.37003792001 2026-01-08,19:44:45.000,8,11123323,-795,0,1767901484,15093.208061179997,91.26008084999921,50693.47484472 2026-01-08,19:44:46.000,8,11123335,-795,0,1767901485,15093.127225459997,91.26008084999921,50693.48881896001 2026-01-08,19:44:47.000,8,11123334,-795,0,1767901486,15093.113752839992,91.23188433000178,50693.56567728001 2026-01-08,19:44:48.000,8,11123292,-795,0,1767901487,15093.080071290002,91.23893346000114,50693.57965152 2026-01-08,19:44:49.000,8,11123300,-795,0,1767901488,15093.005971879997,91.26712997999857,50693.56567728001 2026-01-08,19:44:50.000,8,11123320,-795,0,1767901489,15092.952081399992,91.26008084999921,50693.53074168 2026-01-08,19:44:51.000,8,11123291,-795,0,1767901490,15092.925136159996,91.28122824000457,50693.52375456 2026-01-08,19:44:52.000,8,11123341,-795,0,1767901491,15092.891454609991,91.29532650000328,50693.56567728001 2026-01-08,19:44:53.000,8,11123335,-795,0,1767901492,15092.844300439996,91.38696519000223,50693.53772880001 2026-01-08,19:44:54.000,8,11123313,-795,0,1767901493,15092.864509369996,91.47860388000117,50693.53074168 2026-01-08,19:44:55.000,8,11123283,-795,0,1767901494,15092.844300439996,91.64073387000099,50693.55170304 2026-01-08,19:44:56.000,8,11123284,-795,0,1767901495,15092.891454609991,91.76056908000464,50693.57965152 2026-01-08,19:44:57.000,8,11123287,-795,0,1767901496,15092.945345089996,91.88745342000038,50693.53772880001 2026-01-08,19:44:58.000,8,11123314,-795,0,1767901497,15092.985762949997,92.03548515000148,50693.47484472 2026-01-08,19:44:59.000,8,11123284,-795,0,1767901498,15092.965554019996,92.08482906000427,50693.51676744001 2026-01-08,19:45:00.000,8,11123261,-795,0,1767901499,15093.032917119992,92.13417296999978,50693.50978032 2026-01-08,19:45:01.000,8,11123284,-795,0,1767901500,15093.012708189992,92.1130255800017,50693.50978032 2026-01-08,19:45:02.000,8,11123312,-795,0,1767901501,15092.931872469992,92.09892732000299,50693.48183184 2026-01-08,19:45:03.000,8,11123290,-795,0,1767901502,15092.83756413,92.0495834100002,50693.5726644 2026-01-08,19:45:04.000,8,11123282,-795,0,1767901503,15092.68936530999,92.02138689000276,50693.62157424 2026-01-08,19:45:05.000,8,11123292,-795,0,1767901504,15092.541166489995,91.95794472000125,50693.63554848001 2026-01-08,19:45:06.000,8,11123295,-795,0,1767901505,15092.38623135999,91.85925690000295,50693.6774712 2026-01-08,19:45:07.000,8,11123314,-795,0,1767901506,15092.278450399994,91.83810951000487,50693.6774712 2026-01-08,19:45:08.000,8,11123286,-795,0,1767901507,15092.143724199988,91.82401124999888,50693.663496960005 2026-01-08,19:45:09.000,8,11123268,-795,0,1767901508,15092.056152169993,91.85220777000359,50693.712406800005 2026-01-08,19:45:10.000,8,11123260,-795,0,1767901509,15092.042679550003,91.90860080999846,50693.62157424 2026-01-08,19:45:11.000,8,11123275,-795,0,1767901510,15092.083097409988,92.0495834100002,50693.6425356 2026-01-08,19:45:12.000,8,11123301,-795,0,1767901511,15092.170669439998,92.19761514000129,50693.57965152 2026-01-08,19:45:13.000,8,11123258,-795,0,1767901512,15092.258241469994,92.35269600000174,50693.60061288 2026-01-08,19:45:14.000,8,11123306,-795,0,1767901513,15092.312131949999,92.54302250999899,50693.58663864001 2026-01-08,19:45:15.000,8,11123324,-795,0,1767901514,15092.325604569989,92.65580859000329,50693.51676744001 2026-01-08,19:45:16.000,8,11123282,-795,0,1767901515,15092.339077189994,92.72629989000416,50693.53074168 2026-01-08,19:45:17.000,8,11123312,-795,0,1767901516,15092.211087299998,92.8179385800031,50693.53074168 2026-01-08,19:45:18.000,8,11123310,-795,0,1767901517,15092.069624789998,92.77564379999967,50693.56567728001 2026-01-08,19:45:19.000,8,11123276,-795,0,1767901518,15091.887744419997,92.69105424000008,50693.57965152 2026-01-08,19:45:20.000,8,11123269,-795,0,1767901519,15091.705864049996,92.58531729000242,50693.614587120006 2026-01-08,19:45:21.000,8,11123273,-795,0,1767901520,15091.5374563,92.49367860000348,50693.69843256 2026-01-08,19:45:22.000,8,11123261,-795,0,1767901521,15091.37578486,92.43728556000133,50693.69843256 2026-01-08,19:45:23.000,8,11123288,-795,0,1767901522,15091.27474021,92.45138382000005,50693.712406800005 2026-01-08,19:45:24.000,8,11123296,-795,0,1767901523,15091.281476519995,92.53597337999963,50693.663496960005 2026-01-08,19:45:25.000,8,11123280,-795,0,1767901524,15091.30842175999,92.67695598000137,50693.65650984001 2026-01-08,19:45:26.000,8,11123271,-795,0,1767901525,15091.362312239995,92.86728248999862,50693.73336816001 2026-01-08,19:45:27.000,8,11123268,-795,0,1767901526,15091.40946640999,93.0646581300025,50693.7473424 2026-01-08,19:45:28.000,8,11123259,-795,0,1767901527,15091.42967533999,93.28318116000446,50693.77529088001 2026-01-08,19:45:29.000,8,11123294,-795,0,1767901528,15091.402730099995,93.43121288999828,50693.761316640004 2026-01-08,19:45:30.000,8,11123296,-795,0,1767901529,15091.34883961999,93.5228515800045,50693.67048408 2026-01-08,19:45:31.000,8,11123284,-795,0,1767901530,15091.281476519995,93.57924461999937,50693.73336816001 2026-01-08,19:45:32.000,8,11123287,-795,0,1767901531,15091.16695924999,93.54399897000258,50693.761316640004 2026-01-08,19:45:33.000,8,11123315,-795,0,1767901532,15091.018760429994,93.47350767000171,50693.76830376 2026-01-08,19:45:34.000,8,11123312,-795,0,1767901533,15090.863825299988,93.3748198500034,50693.81022648 2026-01-08,19:45:35.000,8,11123316,-795,0,1767901534,15090.702153860002,93.25498463999975,50693.91503328 2026-01-08,19:45:36.000,8,11123302,-795,0,1767901535,15090.580900280002,93.21973899000295,50693.84516208 2026-01-08,19:45:37.000,8,11123245,-755,0,1767901536,15090.520273490001,93.27613202999783,50693.831187840005 2026-01-08,19:45:38.000,8,11123349,-795,0,1767901537,15090.432701459991,93.3748198500034,50693.78926512 2026-01-08,19:45:39.000,8,11123273,-795,0,1767901538,15090.466383009996,93.5228515800045,50693.83817496 2026-01-08,19:45:40.000,8,11123287,-795,0,1767901539,15090.533746109992,93.69203070000367,50693.761316640004 2026-01-08,19:45:41.000,8,11123327,-795,0,1767901540,15090.580900280002,93.88940634000028,50693.71939392 2026-01-08,19:45:42.000,8,11123275,-795,0,1767901541,15090.654999689992,94.0162906800033,50693.63554848001 2026-01-08,19:45:43.000,8,11123294,-795,0,1767901542,15090.688681239997,94.14317501999903,50693.5726644 2026-01-08,19:45:44.000,8,11123261,-795,0,1767901543,15090.749308029997,94.22071544999926,50693.663496960005 2026-01-08,19:45:45.000,8,11123266,-795,0,1767901544,15090.695417549992,94.29825587999949,50693.663496960005 2026-01-08,19:45:46.000,8,11123284,-795,0,1767901545,15090.614581829992,94.3123541399982,50693.62157424 2026-01-08,19:45:47.000,8,11123285,-795,0,1767901546,15090.560691350001,94.33350153000356,50693.65650984001 2026-01-08,19:45:48.000,8,11123285,-795,0,1767901547,15090.452910389991,94.36874718000036,50693.6774712 2026-01-08,19:45:49.000,8,11123312,-795,0,1767901548,15090.392283599991,94.36874718000036,50693.69144544 2026-01-08,19:45:50.000,8,11123296,-795,0,1767901549,15090.25082108999,94.38989456999843,50693.63554848001 2026-01-08,19:45:51.000,8,11123319,-795,0,1767901550,15090.09588596,94.40399283000443,50693.68445832001 2026-01-08,19:45:52.000,8,11123285,-795,0,1767901551,15089.961159759994,94.41104196000379,50693.73336816001 2026-01-08,19:45:53.000,8,11123298,-795,0,1767901552,15089.833169869999,94.41809109000314,50693.761316640004 2026-01-08,19:45:54.000,8,11123316,-795,0,1767901553,15089.718652599993,94.46743499999866,50693.761316640004 2026-01-08,19:45:55.000,8,11123281,-795,0,1767901554,15089.644553189988,94.54497542999889,50693.782278000006 2026-01-08,19:45:56.000,8,11123283,-795,0,1767901555,15089.556981159993,94.65071238000382,50693.69144544 2026-01-08,19:45:57.000,8,11123243,-795,0,1767901556,15089.536772229992,94.76349846000085,50693.71939392 2026-01-08,19:45:58.000,8,11123297,-795,0,1767901557,15089.556981159993,94.9185793200013,50693.761316640004 2026-01-08,19:45:59.000,8,11123301,-795,0,1767901558,15089.577190089993,95.04546366000432,50693.79625224 2026-01-08,19:46:00.000,8,11123254,-795,0,1767901559,15089.583926400002,95.10185669999919,50693.81022648 2026-01-08,19:46:01.000,8,11123318,-795,0,1767901560,15089.523299610002,95.19349538999813,50693.81022648 2026-01-08,19:46:02.000,8,11123288,-795,0,1767901561,15089.449200199997,95.27103581999836,50693.74035528 2026-01-08,19:46:03.000,8,11123274,-795,0,1767901562,15089.408782339997,95.32742886000051,50693.79625224 2026-01-08,19:46:04.000,8,11123269,-795,0,1767901563,15089.388573409997,95.39087103000202,50693.80323936001 2026-01-08,19:46:05.000,8,11123300,-715,0,1767901564,15089.280792450001,95.41906754999945,50693.78926512 2026-01-08,19:46:06.000,8,11123284,-795,0,1767901565,15089.233638279991,95.45431320000353,50693.82420072001 2026-01-08,19:46:07.000,8,11123241,-795,0,1767901566,15089.166275179996,95.5248045000044,50693.85913632 2026-01-08,19:46:08.000,8,11123324,-795,0,1767901567,15089.07870315,95.60234493000462,50693.78926512 2026-01-08,19:46:09.000,8,11123351,-795,0,1767901568,15088.95744957,95.67283622999821,50693.782278000006 2026-01-08,19:46:10.000,8,11123304,-795,0,1767901569,15088.903559089995,95.77857318000315,50693.77529088001 2026-01-08,19:46:11.000,8,11123254,-795,0,1767901570,15088.802514439994,95.86316274000274,50693.7473424 2026-01-08,19:46:12.000,8,11123264,-795,0,1767901571,15088.714942409999,96.01824360000319,50693.782278000006 2026-01-08,19:46:13.000,8,11123297,-795,0,1767901572,15088.70820609999,96.09578403000341,50693.7473424 2026-01-08,19:46:14.000,8,11123303,-795,0,1767901573,15088.647579309989,96.2790614100013,50693.76830376 2026-01-08,19:46:15.000,8,11123292,-795,0,1767901574,15088.661051929994,96.37774922999961,50693.7473424 2026-01-08,19:46:16.000,8,11123306,-795,0,1767901575,15088.647579309989,96.49758444000327,50693.74035528 2026-01-08,19:46:17.000,8,11123306,-795,0,1767901576,15088.627370379989,96.64561617000436,50693.79625224 2026-01-08,19:46:18.000,8,11123320,-795,0,1767901577,15088.546534659989,96.75840225000138,50693.82420072001 2026-01-08,19:46:19.000,8,11123309,-795,0,1767901578,15088.458962629993,96.84299181000097,50693.782278000006 2026-01-08,19:46:20.000,8,11123288,-795,0,1767901579,15088.337709049993,96.92758137000055,50693.8172136 2026-01-08,19:46:21.000,8,11123327,-795,0,1767901580,15088.202982850002,96.99807267000142,50693.86612344 2026-01-08,19:46:22.000,8,11123287,-795,0,1767901581,15087.994157239991,97.01217093000014,50693.92202040001 2026-01-08,19:46:23.000,8,11123283,-795,0,1767901582,15087.87290365999,97.00512180000078,50693.949968880006 2026-01-08,19:46:24.000,8,11123322,-795,0,1767901583,15087.73817746,96.99102354000206,50693.949968880006 2026-01-08,19:46:25.000,8,11123322,-795,0,1767901584,15087.583242329994,97.00512180000078,50693.94298176001 2026-01-08,19:46:26.000,8,11123314,-795,0,1767901585,15087.441779819994,97.082662230001,50693.94298176001 2026-01-08,19:46:27.000,8,11123308,-795,0,1767901586,15087.401361959994,97.2306939600021,50693.99189160001 2026-01-08,19:46:28.000,8,11123320,-795,0,1767901587,15087.333998859998,97.37167656000383,50693.97791736 2026-01-08,19:46:29.000,8,11123306,-795,0,1767901588,15087.320526239993,97.61839611000323,50693.90105904001 2026-01-08,19:46:30.000,8,11123290,-795,0,1767901589,15087.360944099994,97.88626305000071,50694.01285296 2026-01-08,19:46:31.000,8,11123308,-795,0,1767901590,15087.293580999998,98.07658955999796,50693.894071919996 2026-01-08,19:46:32.000,8,11123290,-795,0,1767901591,15087.300317309993,98.23871954999777,50693.86612344 2026-01-08,19:46:33.000,8,11123271,-795,0,1767901592,15087.226217899988,98.3797021499995,50693.894071919996 2026-01-08,19:46:34.000,8,11123253,-795,0,1767901593,15087.098228009992,98.45019345000037,50693.894071919996 2026-01-08,19:46:35.000,8,11123259,-795,0,1767901594,15086.976974429992,98.44314432000101,50693.880097680005 2026-01-08,19:46:36.000,8,11123271,-795,0,1767901595,15086.768148819996,98.38675127999886,50693.8870848 2026-01-08,19:46:37.000,8,11123305,-795,0,1767901596,15086.505432729995,98.33035824000399,50693.85214920001 2026-01-08,19:46:38.000,8,11123274,-795,0,1767901597,15086.363970219994,98.36560389000078,50693.880097680005 2026-01-08,19:46:39.000,8,11123299,-795,0,1767901598,15086.202298779994,98.42199693000293,50693.86612344 2026-01-08,19:46:40.000,8,11123279,-795,0,1767901599,15086.134935679998,98.54888126999867,50693.91503328 2026-01-08,19:46:41.000,8,11123279,-795,0,1767901600,15086.128199369989,98.78150255999935,50693.92202040001 2026-01-08,19:46:42.000,8,11123309,-795,0,1767901601,15086.128199369989,98.9859273300026,50693.880097680005 2026-01-08,19:46:43.000,8,11123249,-795,0,1767901602,15086.195562469999,99.17625383999984,50693.894071919996 2026-01-08,19:46:44.000,8,11123284,-795,0,1767901603,15086.229244019989,99.35953121999773,50693.83817496 2026-01-08,19:46:45.000,8,11123301,-795,0,1767901604,15086.202298779994,99.53575947000354,50693.87311056001 2026-01-08,19:46:46.000,8,11123277,-795,0,1767901605,15086.114726749998,99.64854555000056,50693.85913632 2026-01-08,19:46:47.000,8,11123279,-795,0,1767901606,15086.013682099998,99.70493859000271,50693.92202040001 2026-01-08,19:46:48.000,8,11123278,-795,0,1767901607,15085.899164829993,99.77542989000358,50693.949968880006 2026-01-08,19:46:49.000,8,11123305,-795,0,1767901608,15085.737493389992,99.83887205999781,50693.96394312 2026-01-08,19:46:50.000,8,11123318,-795,0,1767901609,15085.50172254,99.89526509999996,50693.998878720005 2026-01-08,19:46:51.000,8,11123307,-795,0,1767901610,15085.3400511,99.96575640000083,50694.0268272 2026-01-08,19:46:52.000,8,11123280,-795,0,1767901611,15085.164907039994,99.97280553000019,50694.04080144001 2026-01-08,19:46:53.000,8,11123270,-795,0,1767901612,15084.962817739994,100.02919857000234,50694.07573704 2026-01-08,19:46:54.000,8,11123275,-795,0,1767901613,15084.787673679988,100.07854247999785,50694.061762799996 2026-01-08,19:46:55.000,8,11123279,-795,0,1767901614,15084.666420100002,100.14198464999936,50694.061762799996 2026-01-08,19:46:56.000,8,11123288,-795,0,1767901615,15084.585584380002,100.19837769000151,50694.10368552 2026-01-08,19:46:57.000,8,11123306,-795,0,1767901616,15084.457594489992,100.2829672500011,50694.08272416 2026-01-08,19:46:58.000,8,11123262,-795,0,1767901617,15084.403704010001,100.40280246000475,50693.99189160001 2026-01-08,19:46:59.000,8,11123283,-795,0,1767901618,15084.356549839991,100.57198158000392,50694.04080144001 2026-01-08,19:47:00.000,8,11123299,-795,0,1767901619,15084.376758769991,100.77640634999989,50694.03381432 2026-01-08,19:47:01.000,8,11123268,-795,0,1767901620,15084.403704010001,100.98083112000313,50693.949968880006 2026-01-08,19:47:02.000,8,11123282,-795,0,1767901621,15084.430649249996,101.21345241000381,50693.90804616 2026-01-08,19:47:03.000,8,11123290,-795,0,1767901622,15084.457594489992,101.38263153000298,50693.93599464 2026-01-08,19:47:04.000,8,11123275,-795,0,1767901623,15084.423912940001,101.49541761,50693.87311056001 2026-01-08,19:47:05.000,8,11123299,-795,0,1767901624,15084.403704010001,101.53771239000343,50693.80323936001 2026-01-08,19:47:06.000,8,11123283,-795,0,1767901625,15084.2622415,101.59410542999831,50693.8172136 2026-01-08,19:47:07.000,8,11123246,-795,0,1767901626,15084.127515299995,101.58000716999959,50693.894071919996 2026-01-08,19:47:08.000,8,11123292,-795,0,1767901627,15083.925425999994,101.5447615200028,50693.8870848 2026-01-08,19:47:09.000,8,11123312,-795,0,1767901628,15083.736809319998,101.47427022000193,50693.94298176001 2026-01-08,19:47:10.000,8,11123289,-795,0,1767901629,15083.474093229997,101.46722109000257,50693.87311056001 2026-01-08,19:47:11.000,8,11123281,-795,0,1767901630,15083.251794999996,101.46722109000257,50693.85214920001 2026-01-08,19:47:12.000,8,11123284,-795,0,1767901631,15083.157486659991,101.53066326000408,50693.90105904001 2026-01-08,19:47:13.000,8,11123269,-795,0,1767901632,15083.076650939991,101.67164585999853,50693.84516208 2026-01-08,19:47:14.000,8,11123297,-795,0,1767901633,15083.06317832,101.89721801999985,50693.83817496 2026-01-08,19:47:15.000,8,11123259,-795,0,1767901634,15083.096859869991,102.12279018000118,50693.83817496 2026-01-08,19:47:16.000,8,11123266,-755,0,1767901635,15083.144014040001,102.34131321000314,50693.81022648 2026-01-08,19:47:17.000,8,11123290,-795,0,1767901636,15083.204640830001,102.57393450000382,50693.77529088001 2026-01-08,19:47:18.000,8,11123283,-795,0,1767901637,15083.245058690001,102.74311362000299,50693.73336816001 2026-01-08,19:47:19.000,8,11123277,-795,0,1767901638,15083.197904519991,102.84180144000129,50693.712406800005 2026-01-08,19:47:20.000,8,11123317,-795,0,1767901639,15083.150750349996,102.95458751999831,50693.726381039996 2026-01-08,19:47:21.000,8,11123293,-795,0,1767901640,15083.130541419996,103.0039314300011,50693.69144544 2026-01-08,19:47:22.000,8,11123271,-795,0,1767901641,15083.03623307999,102.98278404000303,50693.6425356 2026-01-08,19:47:23.000,8,11123275,-795,0,1767901642,15082.93518842999,102.94753838999895,50693.65650984001 2026-01-08,19:47:24.000,8,11123319,-795,0,1767901643,15082.84088009,102.87704708999809,50693.62856136 2026-01-08,19:47:25.000,8,11123271,-795,0,1767901644,15082.706153889994,102.86999795999873,50693.56567728001 2026-01-08,19:47:26.000,8,11123284,-795,0,1767901645,15082.605109239994,102.7924575299985,50693.60061288 2026-01-08,19:47:27.000,8,11123279,-795,0,1767901646,15082.470383039989,102.7924575299985,50693.62856136 2026-01-08,19:47:28.000,8,11123253,-795,0,1767901647,15082.335656839998,102.83475231000193,50693.64952272 2026-01-08,19:47:29.000,8,11123297,-795,0,1767901648,15082.295238979998,102.97573491000367,50693.69144544 2026-01-08,19:47:30.000,8,11123306,-795,0,1767901649,15082.254821119997,103.13786490000348,50693.63554848001 2026-01-08,19:47:31.000,8,11123311,-795,0,1767901650,15082.268293740002,103.32114228000137,50693.62856136 2026-01-08,19:47:32.000,8,11123282,-795,0,1767901651,15082.281766359993,103.58900921999884,50693.62856136 2026-01-08,19:47:33.000,8,11123279,-795,0,1767901652,15082.295238979998,103.77933573000337,50693.60760000001 2026-01-08,19:47:34.000,8,11123299,-795,0,1767901653,15082.349129459988,104.03310441000212,50693.58663864001 2026-01-08,19:47:35.000,8,11123288,-795,0,1767901654,15082.429965179988,104.24457831000473,50693.53074168 2026-01-08,19:47:36.000,8,11123263,-795,0,1767901655,15082.463646729993,104.36441352000111,50693.5726644 2026-01-08,19:47:37.000,8,11123234,-795,0,1767901656,15082.517537209998,104.47719959999813,50693.53772880001 2026-01-08,19:47:38.000,8,11123285,-795,0,1767901657,15082.470383039989,104.5124452500022,50693.48881896001 2026-01-08,19:47:39.000,8,11123294,-755,0,1767901658,15082.409756249988,104.53359264000028,50693.51676744001 2026-01-08,19:47:40.000,8,11123289,-795,0,1767901659,15082.342393149993,104.55474002999836,50693.41894776001 2026-01-08,19:47:41.000,8,11123305,-795,0,1767901660,15082.275030049997,104.547690899999,50693.41894776001 2026-01-08,19:47:42.000,8,11123287,-795,0,1767901661,15082.099885989992,104.53359264000028,50693.40497352 2026-01-08,19:47:43.000,8,11123321,-795,0,1767901662,15082.005577650001,104.50539612000284,50693.40497352 2026-01-08,19:47:44.000,8,11123295,-795,0,1767901663,15081.870851449996,104.48424873000477,50693.43990912001 2026-01-08,19:47:45.000,8,11123315,-795,0,1767901664,15081.729388939995,104.46310133999941,50693.41196064 2026-01-08,19:47:46.000,8,11123237,-795,0,1767901665,15081.53403594999,104.42080656000326,50693.432922 2026-01-08,19:47:47.000,8,11123324,-795,0,1767901666,15081.385837129994,104.46310133999941,50693.51676744001 2026-01-08,19:47:48.000,8,11123282,-795,0,1767901667,15081.257847239998,104.53359264000028,50693.48183184 2026-01-08,19:47:49.000,8,11123298,-795,0,1767901668,15081.210693069988,104.62523132999922,50693.47484472 2026-01-08,19:47:50.000,8,11123282,-795,0,1767901669,15081.210693069988,104.81555784000375,50693.5027932 2026-01-08,19:47:51.000,8,11123315,-795,0,1767901670,15081.278056169998,104.96358957000484,50693.495806080005 2026-01-08,19:47:52.000,8,11123277,-715,0,1767901671,15081.392573439989,105.13276869000401,50693.38401216 2026-01-08,19:47:53.000,8,11123301,-795,0,1767901672,15081.5003544,105.34424258999934,50693.3630508 2026-01-08,19:47:54.000,8,11123298,-715,0,1767901673,15081.65528952999,105.47817606000172,50693.3630508 2026-01-08,19:47:55.000,8,11123305,-795,0,1767901674,15081.76307049,105.60506040000473,50693.28619248 2026-01-08,19:47:56.000,8,11123273,-795,0,1767901675,15081.790015729996,105.68260082999768,50693.23029552001 2026-01-08,19:47:57.000,8,11123271,-795,0,1767901676,15081.79675203999,105.7107973500024,50693.30016672001 2026-01-08,19:47:58.000,8,11123291,-795,0,1767901677,15081.7024437,105.64735518000089,50693.25125688001 2026-01-08,19:47:59.000,8,11123274,-795,0,1767901678,15081.56098119,105.53456910000386,50693.1883728 2026-01-08,19:48:00.000,8,11123315,-795,0,1767901679,15081.372364509989,105.47112693000236,50693.20234704001 2026-01-08,19:48:01.000,8,11123366,-795,0,1767901680,15081.237638309998,105.3653899800047,50693.209334160005 2026-01-08,19:48:02.000,8,11123232,-795,0,1767901681,15081.096175799998,105.28080041999783,50693.258244000004 2026-01-08,19:48:03.000,8,11123289,-795,0,1767901682,15080.981658529992,105.23145651000232,50693.2931796 2026-01-08,19:48:04.000,8,11123263,-795,0,1767901683,15080.887350190002,105.17506347000017,50693.32112808001 2026-01-08,19:48:05.000,8,11123308,-795,0,1767901684,15080.819987089992,105.12571956000465,50693.279205360006 2026-01-08,19:48:06.000,8,11123310,-795,0,1767901685,15080.745887680001,105.07637565000186,50693.34208944 2026-01-08,19:48:07.000,8,11123284,-795,0,1767901686,15080.678524579991,105.06227739000315,50693.30715384 2026-01-08,19:48:08.000,8,11123310,-795,0,1767901687,15080.63810671999,105.04817913000443,50693.33510232 2026-01-08,19:48:09.000,8,11123281,-795,0,1767901688,15080.58421624,105.1045721699993,50693.2931796 2026-01-08,19:48:10.000,8,11123293,-795,0,1767901689,15080.570743619995,105.16801434000081,50693.377025040005 2026-01-08,19:48:11.000,8,11123287,-795,0,1767901690,15080.56400731,105.29489868000383,50693.31414096 2026-01-08,19:48:12.000,8,11123301,-795,0,1767901691,15080.6246341,105.40063563000149,50693.26523112 2026-01-08,19:48:13.000,8,11123289,-795,0,1767901692,15080.718942439991,105.5627656200013,50693.2931796 2026-01-08,19:48:14.000,8,11123289,-795,0,1767901693,15080.793041849996,105.69669909000368,50693.23029552001 2026-01-08,19:48:15.000,8,11123295,-795,0,1767901694,15080.867141260002,105.8094851700007,50693.18138568001 2026-01-08,19:48:16.000,8,11123322,-795,0,1767901695,15080.934504359997,105.92227124999772,50693.09754024 2026-01-08,19:48:17.000,8,11123304,-795,0,1767901696,15080.947976980002,105.96456603000115,50693.13247584001 2026-01-08,19:48:18.000,8,11123282,-795,0,1767901697,15080.914295429997,105.97866428999987,50693.111514480006 2026-01-08,19:48:19.000,8,11123285,-795,0,1767901698,15080.873877569997,105.908172989999,50693.09754024 2026-01-08,19:48:20.000,8,11123312,-795,0,1767901699,15080.772832919996,105.83063255999878,50693.08356600001 2026-01-08,19:48:21.000,8,11123315,-795,0,1767901700,15080.59768885999,105.71784648000175,50693.02766904 2026-01-08,19:48:22.000,8,11123295,-795,0,1767901701,15080.44275373,105.61915866000345,50693.13247584001 2026-01-08,19:48:23.000,8,11123314,-795,0,1767901702,15080.28108229,105.49932344999979,50693.15343720001 2026-01-08,19:48:24.000,8,11123278,-795,0,1767901703,15080.105938229994,105.40768476000085,50693.23029552001 2026-01-08,19:48:25.000,8,11123288,-795,0,1767901704,15079.910585240003,105.33719345999998,50693.26523112 2026-01-08,19:48:26.000,8,11123302,-795,0,1767901705,15079.782595349992,105.33719345999998,50693.223308399996 2026-01-08,19:48:27.000,8,11123290,-795,0,1767901706,15079.748913800002,105.3512917199987,50693.20234704001 2026-01-08,19:48:28.000,8,11123330,-795,0,1767901707,15079.708495940002,105.42883214999893,50693.27221824001 2026-01-08,19:48:29.000,8,11123282,-795,0,1767901708,15079.735441179997,105.52047083999787,50693.223308399996 2026-01-08,19:48:30.000,8,11123302,-795,0,1767901709,15079.775859039997,105.62620779000281,50693.209334160005 2026-01-08,19:48:31.000,8,11123259,-795,0,1767901710,15079.829749520002,105.73194474000047,50693.20234704001 2026-01-08,19:48:32.000,8,11123254,-795,0,1767901711,15079.917321549998,105.83063255999878,50693.111514480006 2026-01-08,19:48:33.000,8,11123294,-795,0,1767901712,15079.984684649993,105.95046777000243,50693.03465616001 2026-01-08,19:48:34.000,8,11123295,-795,0,1767901713,15080.072256679989,106.0562047200001,50693.02068192 2026-01-08,19:48:35.000,8,11123310,-795,0,1767901714,15080.126147159994,106.14784340999904,50693.02766904 2026-01-08,19:48:36.000,8,11123301,-795,0,1767901715,15080.153092399989,106.20423645000119,50692.9787592 2026-01-08,19:48:37.000,8,11123267,-795,0,1767901716,15080.139619779999,106.21128558000055,50692.92984936 2026-01-08,19:48:38.000,8,11123254,-795,0,1767901717,15080.052047749989,106.18308906000311,50692.89491376001 2026-01-08,19:48:39.000,8,11123276,-795,0,1767901718,15079.917321549998,106.09145037000417,50692.825042560005 2026-01-08,19:48:40.000,8,11123304,-795,0,1767901719,15079.762386419992,106.02800820000266,50692.81106832 2026-01-08,19:48:41.000,8,11123246,-795,0,1767901720,15079.593978669996,105.92932038000436,50692.85997816 2026-01-08,19:48:42.000,8,11123297,-795,0,1767901721,15079.351471509995,105.85882908000349,50692.83202968 2026-01-08,19:48:43.000,8,11123291,-795,0,1767901722,15079.210008999995,105.7742395200039,50692.85997816 2026-01-08,19:48:44.000,8,11123267,-795,0,1767901723,15079.05507386999,105.73899386999983,50692.88093952 2026-01-08,19:48:45.000,8,11123279,-795,0,1767901724,15078.954029219989,105.7107973500024,50692.873952400005 2026-01-08,19:48:46.000,8,11123317,-795,0,1767901725,15078.866457189994,105.7742395200039,50692.95081072 2026-01-08,19:48:47.000,8,11123269,-795,0,1767901726,15078.805830399993,105.83063255999878,50692.95081072 2026-01-08,19:48:48.000,8,11123290,-795,0,1767901727,15078.846248259993,105.93636951000371,50693.00670768 2026-01-08,19:48:49.000,8,11123284,-795,0,1767901728,15078.893402429989,106.07030297999881,50692.92984936 2026-01-08,19:48:50.000,8,11123337,-795,0,1767901729,15079.001183389999,106.26062949000334,50692.8390168 2026-01-08,19:48:51.000,8,11123277,-795,0,1767901730,15079.129173279995,106.45800512999995,50692.85997816 2026-01-08,19:48:52.000,8,11123283,-795,0,1767901731,15079.26389948,106.62013511999976,50692.83202968 2026-01-08,19:48:53.000,8,11123311,-795,0,1767901732,15079.37841674999,106.73997033000342,50692.81805544001 2026-01-08,19:48:54.000,8,11123280,-795,0,1767901733,15079.472725089996,106.88800206000451,50692.776132720006 2026-01-08,19:48:55.000,8,11123329,-795,0,1767901734,15079.526615570001,106.88800206000451,50692.74818424001 2026-01-08,19:48:56.000,8,11123296,-795,0,1767901735,15079.533351879996,106.83865815000172,50692.69228728 2026-01-08,19:48:57.000,8,11123293,-795,0,1767901736,15079.459252469991,106.75406859000213,50692.67831304001 2026-01-08,19:48:58.000,8,11123304,-795,0,1767901737,15079.3447352,106.59898773000168,50692.720235759996 2026-01-08,19:48:59.000,8,11123319,-795,0,1767901738,15079.17632744999,106.43685774000187,50692.68530016 2026-01-08,19:49:00.000,8,11123290,-795,0,1767901739,15078.99444707999,106.2676786200027,50692.62241608 2026-01-08,19:49:01.000,8,11123278,-795,0,1767901740,15078.846248259993,106.1548925399984,50692.67132592 2026-01-08,19:49:02.000,8,11123280,-795,0,1767901741,15078.691313130003,106.08440124000481,50692.65036456001 2026-01-08,19:49:03.000,8,11123314,-795,0,1767901742,15078.603741099992,106.0562047200001,50692.68530016 2026-01-08,19:49:04.000,8,11123293,-795,0,1767901743,15078.570059550002,106.1196468900016,50692.71324864 2026-01-08,19:49:05.000,8,11123295,-795,0,1767901744,15078.617213719997,106.3311207900042,50692.67132592 2026-01-08,19:49:06.000,8,11123288,-795,0,1767901745,15078.704785749993,106.52144730000146,50692.67132592 2026-01-08,19:49:07.000,8,11123253,-795,0,1767901746,15078.873193499989,106.7611177200015,50692.60145472001 2026-01-08,19:49:08.000,8,11123293,-795,0,1767901747,15079.048337559994,106.95144422999874,50692.62241608 2026-01-08,19:49:09.000,8,11123309,-795,0,1767901748,15079.17632744999,107.12767248000455,50692.57350624 2026-01-08,19:49:10.000,8,11123308,-795,0,1767901749,15079.26389948,107.24750769000093,50692.54555776 2026-01-08,19:49:11.000,8,11123309,-795,0,1767901750,15079.27737209999,107.30390073000308,50692.51760928 2026-01-08,19:49:12.000,8,11123274,-795,0,1767901751,15079.270635789995,107.27570420999837,50692.46869944 2026-01-08,19:49:13.000,8,11123286,-795,0,1767901752,15079.15611851999,107.19816377999814,50692.42677672 2026-01-08,19:49:14.000,8,11123282,-795,0,1767901753,15079.028128629994,107.11357421999855,50692.440750960006 2026-01-08,19:49:15.000,8,11123301,-795,0,1767901754,15078.879929809998,106.98668988000281,50692.41280248001 2026-01-08,19:49:16.000,8,11123293,-795,0,1767901755,15078.724994679993,106.8598055399998,50692.440750960006 2026-01-08,19:49:17.000,8,11123253,-715,0,1767901756,15078.597004789997,106.79636336999829,50692.53158352001 2026-01-08,19:49:18.000,8,11123284,-795,0,1767901757,15078.556586929997,106.7258720700047,50692.46869944 2026-01-08,19:49:19.000,8,11123290,-795,0,1767901758,15078.502696449992,106.73997033000342,50692.5245964 2026-01-08,19:49:20.000,8,11123269,-795,0,1767901759,15078.563323239992,106.78226510999957,50692.49664792 2026-01-08,19:49:21.000,8,11123275,-795,0,1767901760,15078.610477410002,106.84570728000108,50692.48267368001 2026-01-08,19:49:22.000,8,11123286,-795,0,1767901761,15078.617213719997,106.83160902000236,50692.47568656 2026-01-08,19:49:23.000,8,11123282,-795,0,1767901762,15078.610477410002,106.81046163000428,50692.42677672 2026-01-08,19:49:24.000,8,11123286,-795,0,1767901763,15078.603741099992,106.76816685000085,50692.47568656 2026-01-08,19:49:25.000,8,11123275,-795,0,1767901764,15078.570059550002,106.66947903000255,50692.50363504 2026-01-08,19:49:26.000,8,11123280,-795,0,1767901765,15078.421860729992,106.5778403400036,50692.43376384001 2026-01-08,19:49:27.000,8,11123256,-795,0,1767901766,15078.341025009991,106.52849643000081,50692.53158352001 2026-01-08,19:49:28.000,8,11123284,-795,0,1767901767,15078.273661909996,106.45800512999995,50692.50363504 2026-01-08,19:49:29.000,8,11123262,-795,0,1767901768,15078.253452979996,106.45095600000059,50692.489660800005 2026-01-08,19:49:30.000,8,11123296,-795,0,1767901769,15078.239980359991,106.43685774000187,50692.489660800005 2026-01-08,19:49:31.000,8,11123284,-795,0,1767901770,15078.22650774,106.43685774000187,50692.44773808 2026-01-08,19:49:32.000,8,11123267,-795,0,1767901771,15078.273661909996,106.48620165000466,50692.5245964 2026-01-08,19:49:33.000,8,11123260,-795,0,1767901772,15078.327552390001,106.5143981700021,50692.46869944 2026-01-08,19:49:34.000,8,11123259,-795,0,1767901773,15078.401651799992,106.53554556000017,50692.53158352001 2026-01-08,19:49:35.000,8,11123293,-795,0,1767901774,15078.462278589992,106.56374208000489,50692.46171232001 2026-01-08,19:49:36.000,8,11123278,-795,0,1767901775,15078.502696449992,106.59193860000232,50692.370879760005 2026-01-08,19:49:37.000,8,11123265,-795,0,1767901776,15078.529641690002,106.57079121000424,50692.40581536 2026-01-08,19:49:38.000,8,11123303,-795,0,1767901777,15078.455542279997,106.55669294999825,50692.42677672 2026-01-08,19:49:39.000,8,11123270,-795,0,1767901778,15078.428597040001,106.50734904000274,50692.44773808 2026-01-08,19:49:40.000,8,11123261,-795,0,1767901779,15078.341025009991,106.45095600000059,50692.46171232001 2026-01-08,19:49:41.000,8,11123257,-795,0,1767901780,15078.22650774,106.38751382999908,50692.440750960006 2026-01-08,19:49:42.000,8,11123272,-795,0,1767901781,15078.111990469995,106.30997339999885,50692.440750960006 2026-01-08,19:49:43.000,8,11123297,-795,0,1767901782,15077.970527959995,106.29587514000013,50692.44773808 2026-01-08,19:49:44.000,8,11123271,-795,0,1767901783,15077.83580175999,106.25358036000398,50692.49664792 2026-01-08,19:49:45.000,8,11123293,-795,0,1767901784,15077.754966039989,106.23243296999863,50692.51760928 2026-01-08,19:49:46.000,8,11123269,-795,0,1767901785,15077.653921389989,106.23948209999799,50692.49664792 2026-01-08,19:49:47.000,8,11123277,-795,0,1767901786,15077.647185079994,106.22538383999927,50692.55953200001 2026-01-08,19:49:48.000,8,11123259,-795,0,1767901787,15077.647185079994,106.29587514000013,50692.608441840006 2026-01-08,19:49:49.000,8,11123291,-795,0,1767901788,15077.653921389989,106.33816992000357,50692.56651912 2026-01-08,19:49:50.000,8,11123288,-795,0,1767901789,15077.620239839998,106.4016120899978,50692.43376384001 2026-01-08,19:49:51.000,8,11123257,-715,0,1767901790,15077.633712459989,106.4650542599993,50692.43376384001 2026-01-08,19:49:52.000,8,11123267,-795,0,1767901791,15077.674130319989,106.4650542599993,50692.49664792 2026-01-08,19:49:53.000,8,11123303,-795,0,1767901792,15077.701075559999,106.49325078000402,50692.4547252 2026-01-08,19:49:54.000,8,11123265,-795,0,1767901793,15077.680866629998,106.52849643000081,50692.419789600004 2026-01-08,19:49:55.000,8,11123250,-795,0,1767901794,15077.701075559999,106.54964381999889,50692.40581536 2026-01-08,19:49:56.000,8,11123255,-795,0,1767901795,15077.728020799994,106.50734904000274,50692.440750960006 2026-01-08,19:49:57.000,8,11123268,-795,0,1767901796,15077.694339249989,106.50029991000338,50692.370879760005 2026-01-08,19:49:58.000,8,11123271,-795,0,1767901797,15077.600030909998,106.38046469999972,50692.384853999996 2026-01-08,19:49:59.000,8,11123252,-795,0,1767901798,15077.472041020003,106.35226818000228,50692.419789600004 2026-01-08,19:50:00.000,8,11123253,-795,0,1767901799,15077.384468989992,106.2676786200027,50692.384853999996 2026-01-08,19:50:01.000,8,11123266,-795,0,1767901800,15077.229533860002,106.14079427999968,50692.47568656 2026-01-08,19:50:02.000,8,11123303,-795,0,1767901801,15077.013971939996,106.11259776000225,50692.4547252 2026-01-08,19:50:03.000,8,11123242,-795,0,1767901802,15076.832091569995,106.09849950000353,50692.51760928 2026-01-08,19:50:04.000,8,11123276,-795,0,1767901803,15076.650211199994,106.1548925399984,50692.51760928 2026-01-08,19:50:05.000,8,11123288,-795,0,1767901804,15076.535693929989,106.26062949000334,50692.51760928 2026-01-08,19:50:06.000,8,11123264,-795,0,1767901805,15076.367286179993,106.45095600000059,50692.53158352001 2026-01-08,19:50:07.000,8,11123222,-795,0,1767901806,15076.286450459993,106.64833164000447,50692.64337744 2026-01-08,19:50:08.000,8,11123284,-795,0,1767901807,15076.266241529993,106.86685466999916,50692.64337744 2026-01-08,19:50:09.000,8,11123271,-795,0,1767901808,15076.239296289998,107.06423031000304,50692.62940320001 2026-01-08,19:50:10.000,8,11123253,-795,0,1767901809,15076.192142120002,107.2193111700035,50692.53158352001 2026-01-08,19:50:11.000,8,11123260,-795,0,1767901810,15076.219087359998,107.27570420999837,50692.538570640005 2026-01-08,19:50:12.000,8,11123256,-795,0,1767901811,15076.171933190002,107.28980247000436,50692.538570640005 2026-01-08,19:50:13.000,8,11123271,-795,0,1767901812,15076.138251639997,107.24750769000093,50692.552544879996 2026-01-08,19:50:14.000,8,11123055,-795,0,1767901813,15076.057415919997,107.15586900000199,50692.49664792 2026-01-08,19:50:15.000,8,11123253,-795,0,1767901814,15076.043943299992,107.00783727000089,50692.50363504 2026-01-08,19:50:16.000,8,11123284,-795,0,1767901815,15075.956371269996,106.8598055399998,50692.4547252 2026-01-08,19:50:17.000,8,11123263,-795,0,1767901816,15075.983316509992,106.7258720700047,50692.4547252 2026-01-08,19:50:18.000,8,11123262,-795,0,1767901817,15075.969843890001,106.62718424999912,50692.40581536 2026-01-08,19:50:19.000,8,11123301,-795,0,1767901818,15076.037206989997,106.5778403400036,50692.44773808 2026-01-08,19:50:20.000,8,11123249,-795,0,1767901819,15076.165196879992,106.59898773000168,50692.48267368001 2026-01-08,19:50:21.000,8,11123262,-795,0,1767901820,15076.225823669993,106.71882293999806,50692.440750960006 2026-01-08,19:50:22.000,8,11123289,-795,0,1767901821,15076.320132009998,106.78226510999957,50692.33594416 2026-01-08,19:50:23.000,8,11123292,-795,0,1767901822,15076.434649279989,106.85275641000044,50692.2800472 2026-01-08,19:50:24.000,8,11123280,-795,0,1767901823,15076.502012379999,106.91619858000195,50692.28703432 2026-01-08,19:50:25.000,8,11123290,-795,0,1767901824,15076.528957619994,107.00078814000153,50692.2800472 2026-01-08,19:50:26.000,8,11123267,-795,0,1767901825,15076.528957619994,107.04308291999769,50692.30100856 2026-01-08,19:50:27.000,8,11123287,-795,0,1767901826,15076.481803449999,107.08537770000112,50692.23812448 2026-01-08,19:50:28.000,8,11123342,-795,0,1767901827,15076.454858209989,107.08537770000112,50692.25908584 2026-01-08,19:50:29.000,8,11123288,-795,0,1767901828,15076.400967729998,107.06423031000304,50692.321969920005 2026-01-08,19:50:30.000,8,11123279,-795,0,1767901829,15076.333604629988,107.02193552999961,50692.30100856 2026-01-08,19:50:31.000,8,11123305,-795,0,1767901830,15076.279714149998,107.07832857000176,50692.25908584 2026-01-08,19:50:32.000,8,11123288,-795,0,1767901831,15076.252768910002,107.12767248000455,50692.16825328 2026-01-08,19:50:33.000,8,11123262,-795,0,1767901832,15076.299923079998,107.12767248000455,50692.23812448 2026-01-08,19:50:34.000,8,11123271,-795,0,1767901833,15076.286450459993,107.11357421999855,50692.19620176001 2026-01-08,19:50:35.000,8,11123262,-795,0,1767901834,15076.293186769988,107.08537770000112,50692.16825328 2026-01-08,19:50:36.000,8,11123274,-795,0,1767901835,15076.394231419989,107.07832857000176,50692.11235632 2026-01-08,19:50:37.000,8,11123273,-795,0,1767901836,15076.427912969993,107.02193552999961,50692.00754952001 2026-01-08,19:50:38.000,8,11123260,-795,0,1767901837,15076.508748689994,107.00783727000089,50691.93069120001 2026-01-08,19:50:39.000,8,11123273,-795,0,1767901838,15076.609793339994,106.93734597000002,50691.90274272 2026-01-08,19:50:40.000,8,11123273,-795,0,1767901839,15076.751255849995,106.86685466999916,50691.916716960004 2026-01-08,19:50:41.000,8,11123247,-795,0,1767901840,15076.83882787999,106.83160902000236,50691.818897280005 2026-01-08,19:50:42.000,8,11123261,-795,0,1767901841,15076.92639991,106.78931423999893,50691.749026080004 2026-01-08,19:50:43.000,8,11123309,-795,0,1767901842,15077.040917179991,106.70472467999934,50691.7560132 2026-01-08,19:50:44.000,8,11123263,-795,0,1767901843,15077.101543969991,106.66947903000255,50691.769987440006 2026-01-08,19:50:45.000,8,11123263,-795,0,1767901844,15077.155434449996,106.55669294999825,50691.73505184 2026-01-08,19:50:46.000,8,11123295,-795,0,1767901845,15077.189116000001,106.48620165000466,50691.700116240005 2026-01-08,19:50:47.000,8,11123279,-795,0,1767901846,15077.209324930001,106.39456295999844,50691.76300032001 2026-01-08,19:50:48.000,8,11123274,-795,0,1767901847,15077.263215409992,106.3029242699995,50691.73505184 2026-01-08,19:50:49.000,8,11123249,-795,0,1767901848,15077.296896959997,106.16194166999776,50691.651206400005 2026-01-08,19:50:50.000,8,11123297,-795,0,1767901849,15077.411414230002,106.07030297999881,50691.69312912001 2026-01-08,19:50:51.000,8,11123271,-795,0,1767901850,15077.613503529989,105.97161516000051,50691.67216776001 2026-01-08,19:50:52.000,8,11123264,-795,0,1767901851,15077.768438659994,105.97866428999987,50691.56736096 2026-01-08,19:50:53.000,8,11123290,-795,0,1767901852,15078.010945819995,105.88702560000092,50691.511464 2026-01-08,19:50:54.000,8,11123315,-795,0,1767901853,15078.280398219991,105.8094851700007,50691.50447688001 2026-01-08,19:50:55.000,8,11123295,-795,0,1767901854,15078.509432760002,105.72489561000111,50691.483515520005 2026-01-08,19:50:56.000,8,11123289,-795,0,1767901855,15078.792357779988,105.5980112699981,50691.49748976 2026-01-08,19:50:57.000,8,11123257,-795,0,1767901856,15079.03486493999,105.43588127999828,50691.42063144 2026-01-08,19:50:58.000,8,11123296,-795,0,1767901857,15079.23695423999,105.2173582500036,50691.3717216 2026-01-08,19:50:59.000,8,11123287,-795,0,1767901858,15079.41883460999,104.94244217999949,50691.364734480005 2026-01-08,19:51:00.000,8,11123285,-795,0,1767901859,15079.479461399991,104.57588742000371,50691.34377312 2026-01-08,19:51:01.000,8,11123278,-795,0,1767901860,15079.519879259991,104.17408701000386,50691.35774736001 2026-01-08,19:51:02.000,8,11123270,-795,0,1767901861,15079.519879259991,103.77933573000337,50691.364734480005 2026-01-08,19:51:03.000,8,11123305,-795,0,1767901862,15079.513142949996,103.41983009999967,50691.33678600001 2026-01-08,19:51:04.000,8,11123289,-795,0,1767901863,15079.513142949996,103.13081577000412,50691.34377312 2026-01-08,19:51:05.000,8,11123259,-795,0,1767901864,15079.540088189991,102.91229274000216,50691.266914800006 2026-01-08,19:51:06.000,8,11123309,-795,0,1767901865,15079.593978669996,102.77131014000042,50691.30883752001 2026-01-08,19:51:07.000,8,11123275,-795,0,1767901866,15079.762386419992,102.81360492000385,50691.35076024 2026-01-08,19:51:08.000,8,11123309,-795,0,1767901867,15079.924057859993,102.84885057000065,50691.3018504 2026-01-08,19:51:09.000,8,11123256,-795,0,1767901868,15080.139619779999,102.96868578000431,50691.211017839996 2026-01-08,19:51:10.000,8,11123283,-795,0,1767901869,15080.348445389995,103.11671750999813,50691.22499208 2026-01-08,19:51:11.000,8,11123284,-795,0,1767901870,15080.51685313999,103.27884749999794,50691.21800496001 2026-01-08,19:51:12.000,8,11123296,-795,0,1767901871,15080.691997199996,103.3634370600048,50691.2319792 2026-01-08,19:51:13.000,8,11123290,-795,0,1767901872,15080.739151369991,103.41983009999967,50691.20403072 2026-01-08,19:51:14.000,8,11123260,-795,0,1767901873,15080.739151369991,103.39163358000224,50691.162108 2026-01-08,19:51:15.000,8,11123305,-795,0,1767901874,15080.63810671999,103.2506509800005,50691.245953440004 2026-01-08,19:51:16.000,8,11123280,-795,0,1767901875,15080.49664420999,102.98983317000238,50691.2319792 2026-01-08,19:51:17.000,8,11123287,-795,0,1767901876,15080.33497276999,102.67262232000212,50691.266914800006 2026-01-08,19:51:18.000,8,11123312,-795,0,1767901877,15080.112674539989,102.28492017000099,50691.28088904 2026-01-08,19:51:19.000,8,11123292,-795,0,1767901878,15079.991420959988,101.93246367000393,50691.39268296 2026-01-08,19:51:20.000,8,11123295,-795,0,1767901879,15079.897112619998,101.66459672999918,50691.46954128 2026-01-08,19:51:21.000,8,11123289,-795,0,1767901880,15079.883639999993,101.41082805000042,50691.532425360005 2026-01-08,19:51:22.000,8,11123242,-795,0,1767901881,15079.957739409998,101.29099284000404,50691.50447688001 2026-01-08,19:51:23.000,8,11123299,-795,0,1767901882,15080.078992989998,101.2486980600006,50691.47652840001 2026-01-08,19:51:24.000,8,11123258,-795,0,1767901883,15080.30129122,101.22050154000317,50691.46954128 2026-01-08,19:51:25.000,8,11123271,-795,0,1767901884,15080.45622634999,101.22050154000317,50691.4415928 2026-01-08,19:51:26.000,8,11123297,-795,0,1767901885,15080.59768885999,101.20640328000445,50691.35076024 2026-01-08,19:51:27.000,8,11123265,-795,0,1767901886,15080.671788269996,101.14296111000294,50691.42761856001 2026-01-08,19:51:28.000,8,11123289,-795,0,1767901887,15080.732415059996,101.06542068000272,50691.42063144 2026-01-08,19:51:29.000,8,11123318,-795,0,1767901888,15080.70546982,100.99492938000185,50691.4415928 2026-01-08,19:51:30.000,8,11123312,-795,0,1767901889,15080.68526089,100.9032906900029,50691.413644320004 2026-01-08,19:51:31.000,8,11123324,-795,0,1767901890,15080.57747992999,100.86804503999883,50691.45556704001 2026-01-08,19:51:32.000,8,11123255,-795,0,1767901891,15080.56400731,100.86099590999947,50691.51845112 2026-01-08,19:51:33.000,8,11123267,-795,0,1767901892,15080.54379838,100.92443808000098,50691.49050264 2026-01-08,19:51:34.000,8,11123256,-795,0,1767901893,15080.590952549996,100.92443808000098,50691.46954128 2026-01-08,19:51:35.000,8,11123289,-795,0,1767901894,15080.60442517,100.93148721000034,50691.58832232 2026-01-08,19:51:36.000,8,11123257,-795,0,1767901895,15080.54379838,100.9385363399997,50691.51845112 2026-01-08,19:51:37.000,8,11123152,-795,0,1767901896,15080.47643527999,100.85394678000011,50691.49050264 2026-01-08,19:51:38.000,8,11123246,-795,0,1767901897,15080.39559955999,100.71296417999838,50691.56736096 2026-01-08,19:51:39.000,8,11123239,-795,0,1767901898,15080.247400739994,100.47329375999834,50691.546399599996 2026-01-08,19:51:40.000,8,11123275,-795,0,1767901899,15080.085729299994,100.26886899000237,50691.66518064 2026-01-08,19:51:41.000,8,11123299,-795,0,1767901900,15079.957739409998,100.14198464999936,50691.67915488 2026-01-08,19:51:42.000,8,11123259,-795,0,1767901901,15079.829749520002,100.00805118000426,50691.65819352 2026-01-08,19:51:43.000,8,11123248,-795,0,1767901902,15079.742177489992,99.99395291999826,50691.79793592 2026-01-08,19:51:44.000,8,11123297,-795,0,1767901903,15079.708495940002,100.05034596000041,50691.769987440006 2026-01-08,19:51:45.000,8,11123229,-795,0,1767901904,15079.728704870002,100.2336233399983,50691.79793592 2026-01-08,19:51:46.000,8,11123292,-795,0,1767901905,15079.782595349992,100.36755681000068,50691.70710336 2026-01-08,19:51:47.000,8,11123265,-795,0,1767901906,15079.890376310002,100.56493245000456,50691.79094880001 2026-01-08,19:51:48.000,8,11123260,-795,0,1767901907,15080.025102509993,100.71296417999838,50691.749026080004 2026-01-08,19:51:49.000,8,11123244,-795,0,1767901908,15080.146356089994,100.8046028700046,50691.749026080004 2026-01-08,19:51:50.000,8,11123269,-795,0,1767901909,15080.23392811999,100.8398485200014,50691.769987440006 2026-01-08,19:51:51.000,8,11123245,-795,0,1767901910,15080.220455499999,100.78345547999925,50691.749026080004 2026-01-08,19:51:52.000,8,11123255,-795,0,1767901911,15080.126147159994,100.6918167900003,50691.714090479996 2026-01-08,19:51:53.000,8,11123277,-795,0,1767901912,15079.930794169988,100.61427636000008,50691.76300032001 2026-01-08,19:51:54.000,8,11123229,-795,0,1767901913,15079.762386419992,100.4803428899977,50691.80492304 2026-01-08,19:51:55.000,8,11123275,-795,0,1767901914,15079.499670329991,100.36755681000068,50691.86082000001 2026-01-08,19:51:56.000,8,11123289,-795,0,1767901915,15079.270635789995,100.33231116000388,50691.916716960004 2026-01-08,19:51:57.000,8,11123274,-795,0,1767901916,15079.129173279995,100.31821289999789,50691.95863968001 2026-01-08,19:51:58.000,8,11123282,-795,0,1767901917,15078.987710769994,100.40985159000411,50691.881781359996 2026-01-08,19:51:59.000,8,11123250,-795,0,1767901918,15078.954029219989,100.57903071000328,50691.85383288 2026-01-08,19:52:00.000,8,11123274,-795,0,1767901919,15079.028128629994,100.71296417999838,50691.83985864001 2026-01-08,19:52:01.000,8,11123275,-795,0,1767901920,15079.12243697,100.91738895000162,50691.77697456 2026-01-08,19:52:02.000,8,11123281,-795,0,1767901921,15079.26389948,101.07951894000144,50691.76300032001 2026-01-08,19:52:03.000,8,11123250,-795,0,1767901922,15079.36494413,101.22050154000317,50691.70710336 2026-01-08,19:52:04.000,8,11123256,-795,0,1767901923,15079.472725089996,101.26279631999932,50691.72806472 2026-01-08,19:52:05.000,8,11123281,-795,0,1767901924,15079.48619771,101.26984544999868,50691.700116240005 2026-01-08,19:52:06.000,8,11123275,-795,0,1767901925,15079.412098299996,101.21345241000381,50691.769987440006 2026-01-08,19:52:07.000,8,11123265,-795,0,1767901926,15079.24369055,101.17820675999974,50691.70710336 2026-01-08,19:52:08.000,8,11123276,-795,0,1767901927,15079.07528279999,101.0865680700008,50691.67216776001 2026-01-08,19:52:09.000,8,11123231,-795,0,1767901928,15078.866457189994,101.03017502999865,50691.769987440006 2026-01-08,19:52:10.000,8,11123263,-795,0,1767901929,15078.684576819993,101.037224159998,50691.85383288 2026-01-08,19:52:11.000,8,11123196,-795,0,1767901930,15078.623950029993,101.05837155000336,50691.87479424 2026-01-08,19:52:12.000,8,11123294,-795,0,1767901931,15078.644158959993,101.15705937000166,50691.85383288 2026-01-08,19:52:13.000,8,11123281,-795,0,1767901932,15078.691313130003,101.31918936000147,50691.79094880001 2026-01-08,19:52:14.000,8,11123291,-795,0,1767901933,15078.920347669999,101.48836848000064,50691.79094880001 2026-01-08,19:52:15.000,8,11123257,-795,0,1767901934,15079.13590958999,101.67164585999853,50691.72107760001 2026-01-08,19:52:16.000,8,11123307,-795,0,1767901935,15079.37841674999,101.8408249799977,50691.66518064 2026-01-08,19:52:17.000,8,11123279,-795,0,1767901936,15079.607451290001,101.9888567099988,50691.67216776001 2026-01-08,19:52:18.000,8,11123270,-795,0,1767901937,15079.681550699992,102.03115149000223,50691.651206400005 2026-01-08,19:52:19.000,8,11123269,-795,0,1767901938,15079.674814389997,102.03820062000159,50691.63024504 2026-01-08,19:52:20.000,8,11123289,-795,0,1767901939,15079.620923909992,101.93951280000329,50691.62325792001 2026-01-08,19:52:21.000,8,11123268,-795,0,1767901940,15079.452516159996,101.88311976000114,50691.62325792001 2026-01-08,19:52:22.000,8,11123293,-795,0,1767901941,15079.31778995999,101.80557933000091,50691.651206400005 2026-01-08,19:52:23.000,8,11123294,-795,0,1767901942,15079.25716316999,101.79148107000219,50691.70710336 2026-01-08,19:52:24.000,8,11123259,-795,0,1767901943,15079.24369055,101.81967758999963,50691.67216776001 2026-01-08,19:52:25.000,8,11123268,-795,0,1767901944,15079.33799888999,101.91131627999857,50691.686142 2026-01-08,19:52:26.000,8,11123314,-795,0,1767901945,15079.39862567999,102.06639713999903,50691.65819352 2026-01-08,19:52:27.000,8,11123256,-795,0,1767901946,15079.580506049992,102.27082191000227,50691.6162708 2026-01-08,19:52:28.000,8,11123274,-795,0,1767901947,15079.695023319997,102.37655885999993,50691.511464 2026-01-08,19:52:29.000,8,11123298,-795,0,1767901948,15079.796067969997,102.57393450000382,50691.50447688001 2026-01-08,19:52:30.000,8,11123272,-795,0,1767901949,15079.883639999993,102.72901536000427,50691.51845112 2026-01-08,19:52:31.000,8,11123245,-795,0,1767901950,15079.917321549998,102.85589970000001,50691.49050264 2026-01-08,19:52:32.000,8,11123111,-795,0,1767901951,15079.951003099988,102.98983317000238,50691.51845112 2026-01-08,19:52:33.000,8,11123318,-795,0,1767901952,15079.951003099988,103.1026192499994,50691.51845112 2026-01-08,19:52:34.000,8,11123251,-795,0,1767901953,15079.917321549998,103.12376664000476,50691.51845112 2026-01-08,19:52:35.000,8,11123296,-795,0,1767901954,15079.897112619998,103.13081577000412,50691.47652840001 2026-01-08,19:52:36.000,8,11123281,-795,0,1767901955,15079.775859039997,103.16606142000091,50691.56037384 2026-01-08,19:52:37.000,8,11123266,-795,0,1767901956,15079.620923909992,103.10966837999877,50691.6162708 2026-01-08,19:52:38.000,8,11123290,-795,0,1767901957,15079.540088189991,103.03212794999854,50691.59530944001 2026-01-08,19:52:39.000,8,11123286,-795,0,1767901958,15079.42557092,103.04622621000453,50691.60928368 2026-01-08,19:52:40.000,8,11123259,-795,0,1767901959,15079.36494413,103.02507881999918,50691.60928368 2026-01-08,19:52:41.000,8,11123254,-795,0,1767901960,15079.37841674999,103.1026192499994,50691.602296560006 2026-01-08,19:52:42.000,8,11123284,-795,0,1767901961,15079.331262579995,103.24360185000114,50691.55338672001 2026-01-08,19:52:43.000,8,11123264,-795,0,1767901962,15079.412098299996,103.34228966999945,50691.59530944001 2026-01-08,19:52:44.000,8,11123286,-795,0,1767901963,15079.371680439996,103.4973705299999,50691.59530944001 2026-01-08,19:52:45.000,8,11123286,-795,0,1767901964,15079.33799888999,103.60310748000484,50691.57434808001 2026-01-08,19:52:46.000,8,11123296,-795,0,1767901965,15079.28410841,103.65950051999971,50691.60928368 2026-01-08,19:52:47.000,8,11123298,-795,0,1767901966,15079.21674530999,103.77228660000401,50691.6162708 2026-01-08,19:52:48.000,8,11123257,-795,0,1767901967,15079.1426459,103.87802355000167,50691.581335200004 2026-01-08,19:52:49.000,8,11123267,-795,0,1767901968,15079.048337559994,103.9555639800019,50691.59530944001 2026-01-08,19:52:50.000,8,11123295,-795,0,1767901969,15079.001183389999,104.03310441000212,50691.64421928001 2026-01-08,19:52:51.000,8,11123277,-795,0,1767901970,15078.99444707999,104.13179223000043,50691.67915488 2026-01-08,19:52:52.000,8,11123283,-795,0,1767901971,15078.954029219989,104.12474310000107,50691.65819352 2026-01-08,19:52:53.000,8,11123290,-795,0,1767901972,15078.947292909994,104.18818527000258,50691.67216776001 2026-01-08,19:52:54.000,8,11123276,-795,0,1767901973,15078.913611359989,104.18113614000322,50691.714090479996 2026-01-08,19:52:55.000,8,11123279,-795,0,1767901974,15078.927083979994,104.17408701000386,50691.714090479996 2026-01-08,19:52:56.000,8,11123277,-795,0,1767901975,15078.893402429989,104.07539918999828,50691.749026080004 2026-01-08,19:52:57.000,8,11123258,-795,0,1767901976,15078.947292909994,104.0542518000002,50691.79793592 2026-01-08,19:52:58.000,8,11123315,-795,0,1767901977,15078.947292909994,103.98376049999933,50691.769987440006 2026-01-08,19:52:59.000,8,11123315,-795,0,1767901978,15078.947292909994,103.94146572000318,50691.77697456 2026-01-08,19:53:00.000,8,11123285,-795,0,1767901979,15079.028128629994,103.84277790000488,50691.81191016001 2026-01-08,19:53:01.000,8,11123292,-795,0,1767901980,15079.10222804,103.80048312000145,50691.85383288 2026-01-08,19:53:02.000,8,11123273,-795,0,1767901981,15079.17632744999,103.75113920999866,50691.818897280005 2026-01-08,19:53:03.000,8,11123301,-795,0,1767901982,15079.210008999995,103.68064790999779,50691.80492304 2026-01-08,19:53:04.000,8,11123314,-795,0,1767901983,15079.19653637999,103.6101566100042,50691.937678320006 2026-01-08,19:53:05.000,8,11123262,-795,0,1767901984,15079.15611851999,103.5960583499982,50691.867807120005 2026-01-08,19:53:06.000,8,11123288,-795,0,1767901985,15079.09549172999,103.55376357000205,50691.867807120005 2026-01-08,19:53:07.000,8,11123296,-755,0,1767901986,15079.088755419994,103.53966531000333,50691.93069120001 2026-01-08,19:53:08.000,8,11123255,-795,0,1767901987,15079.06181018,103.53966531000333,50691.93069120001 2026-01-08,19:53:09.000,8,11123303,-795,0,1767901988,15079.03486493999,103.5608127000014,50691.95863968001 2026-01-08,19:53:10.000,8,11123321,-795,0,1767901989,15079.041601249999,103.60310748000484,50691.93069120001 2026-01-08,19:53:11.000,8,11123321,-795,0,1767901990,15079.08201911,103.63835313000163,50691.8957556 2026-01-08,19:53:12.000,8,11123314,-795,0,1767901991,15079.07528279999,103.75113920999866,50691.9656268 2026-01-08,19:53:13.000,8,11123277,-795,0,1767901992,15079.08201911,103.79343399000209,50691.93069120001 2026-01-08,19:53:14.000,8,11123282,-795,0,1767901993,15079.05507386999,103.87802355000167,50691.916716960004 2026-01-08,19:53:15.000,8,11123286,-795,0,1767901994,15079.03486493999,103.98376049999933,50692.035498000005 2026-01-08,19:53:16.000,8,11123295,-795,0,1767901995,15079.01465600999,104.09654658000363,50692.0005624 2026-01-08,19:53:17.000,8,11123303,-795,0,1767901996,15079.041601249999,104.19523440000194,50691.95863968001 2026-01-08,19:53:18.000,8,11123312,-795,0,1767901997,15078.967501839994,104.27277483000216,50691.95863968001 2026-01-08,19:53:19.000,8,11123302,-795,0,1767901998,15078.940556599999,104.34326613000303,50692.0704336 2026-01-08,19:53:20.000,8,11123313,-795,0,1767901999,15078.852984569989,104.37851177999983,50692.01453664 2026-01-08,19:53:21.000,8,11123289,-795,0,1767902000,15078.724994679993,104.36441352000111,50691.95863968001 2026-01-08,19:53:22.000,8,11123264,-795,0,1767902001,15078.597004789997,104.35031526000239,50692.0005624 2026-01-08,19:53:23.000,8,11123323,-795,0,1767902002,15078.543114309992,104.37146265000047,50692.02851088001 2026-01-08,19:53:24.000,8,11123296,-795,0,1767902003,15078.482487519992,104.38556090999919,50691.94466544 2026-01-08,19:53:25.000,8,11123308,-795,0,1767902004,15078.462278589992,104.3996591699979,50692.02152376 2026-01-08,19:53:26.000,8,11123265,-795,0,1767902005,15078.442069659992,104.43490482000198,50692.07742072001 2026-01-08,19:53:27.000,8,11123287,-795,0,1767902006,15078.475751209997,104.46310133999941,50692.07742072001 2026-01-08,19:53:28.000,8,11123261,-795,0,1767902007,15078.522905379992,104.49129786000412,50692.035498000005 2026-01-08,19:53:29.000,8,11123274,-795,0,1767902008,15078.549850620002,104.49129786000412,50692.035498000005 2026-01-08,19:53:30.000,8,11123294,-795,0,1767902009,15078.590268480002,104.5124452500022,50691.97960104001 2026-01-08,19:53:31.000,8,11123302,-795,0,1767902010,15078.590268480002,104.48424873000477,50692.035498000005 2026-01-08,19:53:32.000,8,11123315,-795,0,1767902011,15078.644158959993,104.49834699000348,50692.01453664 2026-01-08,19:53:33.000,8,11123312,-795,0,1767902012,15078.637422649997,104.55474002999836,50692.01453664 2026-01-08,19:53:34.000,8,11123291,-795,0,1767902013,15078.637422649997,104.59703481000179,50692.035498000005 2026-01-08,19:53:35.000,8,11123274,-795,0,1767902014,15078.623950029993,104.63932958999794,50691.916716960004 2026-01-08,19:53:36.000,8,11123275,-795,0,1767902015,15078.597004789997,104.68162437000137,50691.881781359996 2026-01-08,19:53:37.000,8,11123259,-795,0,1767902016,15078.563323239992,104.73096828000416,50691.881781359996 2026-01-08,19:53:38.000,8,11123270,-795,0,1767902017,15078.570059550002,104.7944104499984,50691.95165256 2026-01-08,19:53:39.000,8,11123281,-795,0,1767902018,15078.502696449992,104.8578526199999,50691.90274272 2026-01-08,19:53:40.000,8,11123311,-795,0,1767902019,15078.529641690002,104.91424566000205,50691.97261392 2026-01-08,19:53:41.000,8,11123315,-795,0,1767902020,15078.435333349997,104.94949130999885,50691.937678320006 2026-01-08,19:53:42.000,8,11123298,-795,0,1767902021,15078.341025009991,105.005884350001,50691.97960104001 2026-01-08,19:53:43.000,8,11123297,-795,0,1767902022,15078.18608988,104.99178609000228,50691.95165256 2026-01-08,19:53:44.000,8,11123266,-795,0,1767902023,15078.0648363,104.9706387000042,50691.9656268 2026-01-08,19:53:45.000,8,11123278,-795,0,1767902024,15077.88295593,105.01293348000036,50692.02152376 2026-01-08,19:53:46.000,8,11123308,-795,0,1767902025,15077.701075559999,104.99178609000228,50691.97261392 2026-01-08,19:53:47.000,8,11123310,-795,0,1767902026,15077.566349359993,104.98473696000292,50692.05645936001 2026-01-08,19:53:48.000,8,11123345,-795,0,1767902027,15077.431623160002,105.005884350001,50692.049472239996 2026-01-08,19:53:49.000,8,11123317,-795,0,1767902028,15077.357523749997,105.01998260999972,50692.04248512 2026-01-08,19:53:50.000,8,11123311,-795,0,1767902029,15077.317105889997,105.04817913000443,50692.035498000005 2026-01-08,19:53:51.000,8,11123317,-795,0,1767902030,15077.337314819997,105.07637565000186,50692.035498000005 2026-01-08,19:53:52.000,8,11123284,-795,0,1767902031,15077.357523749997,105.18211259999953,50692.02851088001 2026-01-08,19:53:53.000,8,11123262,-795,0,1767902032,15077.357523749997,105.22440738000296,50692.0005624 2026-01-08,19:53:54.000,8,11123274,-795,0,1767902033,15077.384468989992,105.28080041999783,50691.9656268 2026-01-08,19:53:55.000,8,11123305,-795,0,1767902034,15077.498986259998,105.3160460700019,50691.95165256 2026-01-08,19:53:56.000,8,11123281,-795,0,1767902035,15077.593294599988,105.4147338900002,50691.92370408 2026-01-08,19:53:57.000,8,11123285,-755,0,1767902036,15077.714548179989,105.47817606000172,50691.88876848001 2026-01-08,19:53:58.000,8,11123296,-795,0,1767902037,15077.788647589994,105.53456910000386,50691.818897280005 2026-01-08,19:53:59.000,8,11123285,-795,0,1767902038,15077.889692239994,105.57686388000002,50691.83287152 2026-01-08,19:54:00.000,8,11123300,-795,0,1767902039,15077.98400058,105.61915866000345,50691.83985864001 2026-01-08,19:54:01.000,8,11123281,-795,0,1767902040,15077.99747319999,105.5980112699981,50691.749026080004 2026-01-08,19:54:02.000,8,11123266,-795,0,1767902041,15077.98400058,105.60506040000473,50691.67915488 2026-01-08,19:54:03.000,8,11123251,-795,0,1767902042,15077.95705533999,105.58391300999938,50691.74203896001 2026-01-08,19:54:04.000,8,11123278,-795,0,1767902043,15077.93684640999,105.5627656200013,50691.7560132 2026-01-08,19:54:05.000,8,11123269,-795,0,1767902044,15077.89642854999,105.49932344999979,50691.72806472 2026-01-08,19:54:06.000,8,11123269,-795,0,1767902045,15077.81559282999,105.47112693000236,50691.686142 2026-01-08,19:54:07.000,8,11123268,-795,0,1767902046,15077.754966039989,105.48522519000107,50691.76300032001 2026-01-08,19:54:08.000,8,11123246,-795,0,1767902047,15077.674130319989,105.49932344999979,50691.72806472 2026-01-08,19:54:09.000,8,11123240,-795,0,1767902048,15077.660657699998,105.51342170999851,50691.714090479996 2026-01-08,19:54:10.000,8,11123272,-795,0,1767902049,15077.660657699998,105.54866736000258,50691.700116240005 2026-01-08,19:54:11.000,8,11123214,-795,0,1767902050,15077.620239839998,105.56981475000066,50691.72806472 2026-01-08,19:54:12.000,8,11123247,-795,0,1767902051,15077.606767219993,105.61210953000409,50691.79094880001 2026-01-08,19:54:13.000,8,11123288,-795,0,1767902052,15077.613503529989,105.64030605000153,50691.79094880001 2026-01-08,19:54:14.000,8,11123285,-795,0,1767902053,15077.613503529989,105.66850256999896,50691.818897280005 2026-01-08,19:54:15.000,8,11123261,-795,0,1767902054,15077.626976149993,105.71784648000175,50691.769987440006 2026-01-08,19:54:16.000,8,11123210,-795,0,1767902055,15077.707811869994,105.70374822000304,50691.77697456 2026-01-08,19:54:17.000,8,11123244,-795,0,1767902056,15077.741493419999,105.70374822000304,50691.76300032001 2026-01-08,19:54:18.000,8,11123252,-795,0,1767902057,15077.741493419999,105.75309212999855,50691.72806472 2026-01-08,19:54:19.000,8,11123267,-795,0,1767902058,15077.788647589994,105.76014125999791,50691.77697456 2026-01-08,19:54:20.000,8,11123302,-795,0,1767902059,15077.849274379994,105.74604299999919,50691.77697456 2026-01-08,19:54:21.000,8,11123332,-795,0,1767902060,15077.829065449994,105.76719039000454,50691.74203896001 2026-01-08,19:54:22.000,8,11123263,-795,0,1767902061,15077.829065449994,105.78128865000326,50691.70710336 2026-01-08,19:54:23.000,8,11123266,-795,0,1767902062,15077.822329139999,105.7742395200039,50691.72107760001 2026-01-08,19:54:24.000,8,11123284,-795,0,1767902063,15077.81559282999,105.79538691000198,50691.686142 2026-01-08,19:54:25.000,8,11123287,-795,0,1767902064,15077.81559282999,105.78833778000262,50691.686142 2026-01-08,19:54:26.000,8,11123273,-795,0,1767902065,15077.761702349999,105.78833778000262,50691.74203896001 2026-01-08,19:54:27.000,8,11123276,-795,0,1767902066,15077.721284489999,105.79538691000198,50691.72806472 2026-01-08,19:54:28.000,8,11123287,-795,0,1767902067,15077.653921389989,105.78128865000326,50691.65819352 2026-01-08,19:54:29.000,8,11123277,-795,0,1767902068,15077.620239839998,105.75309212999855,50691.70710336 2026-01-08,19:54:30.000,8,11123293,-795,0,1767902069,15077.539404119998,105.72489561000111,50691.769987440006 2026-01-08,19:54:31.000,8,11123309,-795,0,1767902070,15077.539404119998,105.72489561000111,50691.76300032001 2026-01-08,19:54:32.000,8,11123294,-795,0,1767902071,15077.525931499993,105.73194474000047,50691.79793592 2026-01-08,19:54:33.000,8,11123258,-795,0,1767902072,15077.472041020003,105.72489561000111,50691.80492304 2026-01-08,19:54:34.000,8,11123270,-795,0,1767902073,15077.404677919993,105.7107973500024,50691.83287152 2026-01-08,19:54:35.000,8,11123283,-795,0,1767902074,15077.377732679997,105.69669909000368,50691.90274272 2026-01-08,19:54:36.000,8,11123282,-795,0,1767902075,15077.384468989992,105.73194474000047,50691.92370408 2026-01-08,19:54:37.000,8,11123312,-795,0,1767902076,15077.310369580002,105.73899386999983,50691.937678320006 2026-01-08,19:54:38.000,8,11123224,-795,0,1767902077,15077.283424339992,105.71784648000175,50691.90274272 2026-01-08,19:54:39.000,8,11123274,-795,0,1767902078,15077.303633269992,105.7107973500024,50691.90972984001 2026-01-08,19:54:40.000,8,11123268,-795,0,1767902079,15077.391205300002,105.71784648000175,50691.937678320006 2026-01-08,19:54:41.000,8,11123292,-795,0,1767902080,15077.384468989992,105.73194474000047,50691.92370408 2026-01-08,19:54:42.000,8,11123305,-795,0,1767902081,15077.424886849993,105.74604299999919,50691.87479424 2026-01-08,19:54:43.000,8,11123301,-795,0,1767902082,15077.492249949988,105.75309212999855,50691.83985864001 2026-01-08,19:54:44.000,8,11123284,-795,0,1767902083,15077.573085669988,105.7742395200039,50691.81191016001 2026-01-08,19:54:45.000,8,11123265,-795,0,1767902084,15077.620239839998,105.78833778000262,50691.818897280005 2026-01-08,19:54:46.000,8,11123274,-795,0,1767902085,15077.707811869994,105.72489561000111,50691.85383288 2026-01-08,19:54:47.000,8,11123265,-795,0,1767902086,15077.741493419999,105.68260082999768,50691.8258844 2026-01-08,19:54:48.000,8,11123245,-715,0,1767902087,15077.741493419999,105.70374822000304,50691.80492304 2026-01-08,19:54:49.000,8,11123292,-795,0,1767902088,15077.748229729994,105.6614534399996,50691.83985864001 2026-01-08,19:54:50.000,8,11123319,-795,0,1767902089,15077.734757109989,105.61210953000409,50691.818897280005 2026-01-08,19:54:51.000,8,11123147,-795,0,1767902090,15077.714548179989,105.59096213999874,50691.83287152 2026-01-08,19:54:52.000,8,11123298,-795,0,1767902091,15077.687602939994,105.53456910000386,50691.85383288 2026-01-08,19:54:53.000,8,11123266,-795,0,1767902092,15077.687602939994,105.49932344999979,50691.83287152 2026-01-08,19:54:54.000,8,11123286,-795,0,1767902093,15077.613503529989,105.44997954000428,50691.84684576 2026-01-08,19:54:55.000,8,11123255,-795,0,1767902094,15077.573085669988,105.43588127999828,50691.818897280005 2026-01-08,19:54:56.000,8,11123264,-795,0,1767902095,15077.573085669988,105.464077800003,50691.818897280005 2026-01-08,19:54:57.000,8,11123302,-795,0,1767902096,15077.573085669988,105.52047083999787,50691.80492304 2026-01-08,19:54:58.000,8,11123289,-795,0,1767902097,15077.573085669988,105.54866736000258,50691.8258844 2026-01-08,19:54:59.000,8,11123310,-795,0,1767902098,15077.559613049998,105.61210953000409,50691.818897280005 2026-01-08,19:55:00.000,8,11123265,-795,0,1767902099,15077.579821979998,105.66850256999896,50691.87479424 2026-01-08,19:55:01.000,8,11123281,-795,0,1767902100,15077.573085669988,105.73899386999983,50691.83287152 2026-01-08,19:55:02.000,8,11123297,-795,0,1767902101,15077.559613049998,105.69669909000368,50691.818897280005 2026-01-08,19:55:03.000,8,11123259,-795,0,1767902102,15077.532667809988,105.6614534399996,50691.83287152 2026-01-08,19:55:04.000,8,11123274,-795,0,1767902103,15077.559613049998,105.66850256999896,50691.79094880001 2026-01-08,19:55:05.000,8,11123327,-795,0,1767902104,15077.573085669988,105.64735518000089,50691.83287152 2026-01-08,19:55:06.000,8,11123296,-795,0,1767902105,15077.613503529989,105.68260082999768,50691.78396168 2026-01-08,19:55:07.000,8,11123258,-795,0,1767902106,15077.721284489999,105.62620779000281,50691.73505184 2026-01-08,19:55:08.000,8,11123290,-795,0,1767902107,15077.83580175999,105.56981475000066,50691.769987440006 2026-01-08,19:55:09.000,8,11123259,-795,0,1767902108,15077.90316486,105.58391300999938,50691.64421928001 2026-01-08,19:55:10.000,8,11123255,-795,0,1767902109,15078.00420951,105.54161823000322,50691.65819352 2026-01-08,19:55:11.000,8,11123300,-795,0,1767902110,15078.05809998999,105.464077800003,50691.6162708 2026-01-08,19:55:12.000,8,11123258,-795,0,1767902111,15078.09851784999,105.40063563000149,50691.65819352 2026-01-08,19:55:13.000,8,11123300,-795,0,1767902112,15078.10525416,105.37243911000405,50691.56037384 2026-01-08,19:55:14.000,8,11123276,-795,0,1767902113,15078.10525416,105.35834084999806,50691.546399599996 2026-01-08,19:55:15.000,8,11123291,-795,0,1767902114,15078.11872677999,105.3160460700019,50691.6162708 2026-01-08,19:55:16.000,8,11123303,-795,0,1767902115,15078.09851784999,105.30899694000254,50691.63024504 2026-01-08,19:55:17.000,8,11123276,-795,0,1767902116,15078.132199399995,105.3160460700019,50691.53941248 2026-01-08,19:55:18.000,8,11123191,-795,0,1767902117,15078.16588095,105.32309520000126,50691.651206400005 2026-01-08,19:55:19.000,8,11123278,-795,0,1767902118,15078.192826189996,105.3160460700019,50691.67915488 2026-01-08,19:55:20.000,8,11123298,-795,0,1767902119,15078.2669256,105.2526039000004,50691.66518064 2026-01-08,19:55:21.000,8,11123290,-795,0,1767902120,15078.293870839996,105.24555477000104,50691.6162708 2026-01-08,19:55:22.000,8,11123265,-795,0,1767902121,15078.327552390001,105.2173582500036,50691.532425360005 2026-01-08,19:55:23.000,8,11123285,-795,0,1767902122,15078.408388110001,105.11867042999802,50691.56037384 2026-01-08,19:55:24.000,8,11123234,-795,0,1767902123,15078.489223830002,105.05522826000379,50691.49748976 2026-01-08,19:55:25.000,8,11123264,-795,0,1767902124,15078.529641690002,104.94949130999885,50691.581335200004 2026-01-08,19:55:26.000,8,11123255,-795,0,1767902125,15078.597004789997,104.8578526199999,50691.6162708 2026-01-08,19:55:27.000,8,11123248,-795,0,1767902126,15078.704785749993,104.76621393000096,50691.53941248 2026-01-08,19:55:28.000,8,11123255,-795,0,1767902127,15078.778885159998,104.64637872000458,50691.51845112 2026-01-08,19:55:29.000,8,11123297,-795,0,1767902128,15078.832775639989,104.61818219999986,50691.47652840001 2026-01-08,19:55:30.000,8,11123275,-795,0,1767902129,15078.933820289989,104.53359264000028,50691.39967008 2026-01-08,19:55:31.000,8,11123239,-795,0,1767902130,15079.028128629994,104.5124452500022,50691.38569584001 2026-01-08,19:55:32.000,8,11123272,-795,0,1767902131,15079.08201911,104.47719959999813,50691.413644320004 2026-01-08,19:55:33.000,8,11123255,-795,0,1767902132,15079.15611851999,104.48424873000477,50691.38569584001 2026-01-08,19:55:34.000,8,11123311,-795,0,1767902133,15079.24369055,104.49834699000348,50691.434605680006 2026-01-08,19:55:35.000,8,11123304,-795,0,1767902134,15079.311053649995,104.47015046999877,50691.30883752001 2026-01-08,19:55:36.000,8,11123306,-795,0,1767902135,15079.39862567999,104.49129786000412,50691.30883752001 2026-01-08,19:55:37.000,8,11123280,-795,0,1767902136,15079.479461399991,104.45605221000005,50691.28787616001 2026-01-08,19:55:38.000,8,11123259,-795,0,1767902137,15079.546824500001,104.42785569000262,50691.35076024 2026-01-08,19:55:39.000,8,11123291,-795,0,1767902138,15079.553560809996,104.32211873999768,50691.3018504 2026-01-08,19:55:40.000,8,11123275,-795,0,1767902139,15079.647869150001,104.21638179000001,50691.28787616001 2026-01-08,19:55:41.000,8,11123289,-795,0,1767902140,15079.728704870002,104.06130092999956,50691.42063144 2026-01-08,19:55:42.000,8,11123310,-795,0,1767902141,15079.708495940002,103.94146572000318,50691.30883752001 2026-01-08,19:55:43.000,8,11123324,-795,0,1767902142,15079.748913800002,103.84277790000488,50691.364734480005 2026-01-08,19:55:44.000,8,11123332,-795,0,1767902143,15079.742177489992,103.7088444300025,50691.378708719996 2026-01-08,19:55:45.000,8,11123279,-795,0,1767902144,15079.735441179997,103.61720574000356,50691.3717216 2026-01-08,19:55:46.000,8,11123310,-795,0,1767902145,15079.748913800002,103.58196008999948,50691.315824640005 2026-01-08,19:55:47.000,8,11123280,-795,0,1767902146,15079.782595349992,103.52556705000461,50691.27390192 2026-01-08,19:55:48.000,8,11123316,-795,0,1767902147,15079.782595349992,103.47622314000182,50691.378708719996 2026-01-08,19:55:49.000,8,11123298,-795,0,1767902148,15079.789331660002,103.41983009999967,50691.30883752001 2026-01-08,19:55:50.000,8,11123294,-795,0,1767902149,15079.809540590002,103.35638792999816,50691.33678600001 2026-01-08,19:55:51.000,8,11123288,-795,0,1767902150,15079.870167380002,103.28589663000457,50691.35774736001 2026-01-08,19:55:52.000,8,11123293,-795,0,1767902151,15079.917321549998,103.23655272000178,50691.33678600001 2026-01-08,19:55:53.000,8,11123291,-795,0,1767902152,15079.917321549998,103.1519631600022,50691.35076024 2026-01-08,19:55:54.000,8,11123324,-795,0,1767902153,15079.951003099988,103.0039314300011,50691.364734480005 2026-01-08,19:55:55.000,8,11123285,-795,0,1767902154,15079.977948339998,102.89819448000344,50691.39967008 2026-01-08,19:55:56.000,8,11123269,-795,0,1767902155,15080.018366199998,102.77835926999978,50691.46954128 2026-01-08,19:55:57.000,8,11123298,-795,0,1767902156,15079.984684649993,102.66557319000276,50691.413644320004 2026-01-08,19:55:58.000,8,11123285,-795,0,1767902157,15080.004893579993,102.53163972000038,50691.378708719996 2026-01-08,19:55:59.000,8,11123259,-795,0,1767902158,15079.998157269998,102.42590277000272,50691.42063144 2026-01-08,19:56:00.000,8,11123294,-795,0,1767902159,15080.031838819988,102.33426408000378,50691.46255416 2026-01-08,19:56:01.000,8,11123272,-795,0,1767902160,15080.045311439993,102.2990184299997,50691.50447688001 2026-01-08,19:56:02.000,8,11123307,-795,0,1767902161,15080.038575129998,102.2355762599982,50691.42063144 2026-01-08,19:56:03.000,8,11123282,-795,0,1767902162,15080.038575129998,102.2003306100014,50691.51845112 2026-01-08,19:56:04.000,8,11123283,-795,0,1767902163,15080.065520369993,102.17213409000396,50691.49050264 2026-01-08,19:56:05.000,8,11123272,-795,0,1767902164,15080.038575129998,102.17918322000332,50691.4415928 2026-01-08,19:56:06.000,8,11123312,-795,0,1767902165,15079.998157269998,102.17213409000396,50691.44857992 2026-01-08,19:56:07.000,8,11123316,-795,0,1767902166,15079.977948339998,102.14393756999925,50691.46255416 2026-01-08,19:56:08.000,8,11123279,-795,0,1767902167,15080.018366199998,102.09459366000374,50691.44857992 2026-01-08,19:56:09.000,8,11123326,-795,0,1767902168,15079.984684649993,102.03820062000159,50691.39967008 2026-01-08,19:56:10.000,8,11123268,-795,0,1767902169,15079.937530479998,101.93246367000393,50691.42761856001 2026-01-08,19:56:11.000,8,11123291,-795,0,1767902170,15079.930794169988,101.86197237000306,50691.49050264 2026-01-08,19:56:12.000,8,11123281,-795,0,1767902171,15079.951003099988,101.81967758999963,50691.51845112 2026-01-08,19:56:13.000,8,11123272,-795,0,1767902172,15079.944266789993,101.75623541999812,50691.47652840001 2026-01-08,19:56:14.000,8,11123271,-795,0,1767902173,15079.944266789993,101.7421371599994,50691.40665720001 2026-01-08,19:56:15.000,8,11123292,-795,0,1767902174,15079.998157269998,101.7068915100026,50691.40665720001 2026-01-08,19:56:16.000,8,11123324,-795,0,1767902175,15080.078992989998,101.68574412000453,50691.35774736001 2026-01-08,19:56:17.000,8,11123261,-795,0,1767902176,15080.180037639999,101.69984238000325,50691.40665720001 2026-01-08,19:56:18.000,8,11123313,-795,0,1767902177,15080.28108229,101.68574412000453,50691.4415928 2026-01-08,19:56:19.000,8,11123282,-795,0,1767902178,15080.409072179995,101.6082036900043,50691.39967008 2026-01-08,19:56:20.000,8,11123293,-795,0,1767902179,15080.51685313999,101.52361413000472,50691.413644320004 2026-01-08,19:56:21.000,8,11123302,-795,0,1767902180,15080.57747992999,101.46722109000257,50691.39268296 2026-01-08,19:56:22.000,8,11123306,-795,0,1767902181,15080.550534689995,101.40377892000106,50691.51845112 2026-01-08,19:56:23.000,8,11123333,-795,0,1767902182,15080.570743619995,101.26984544999868,50691.532425360005 2026-01-08,19:56:24.000,8,11123281,-795,0,1767902183,15080.550534689995,101.1852558899991,50691.47652840001 2026-01-08,19:56:25.000,8,11123347,-795,0,1767902184,15080.57747992999,101.07246981000208,50691.53941248 2026-01-08,19:56:26.000,8,11123300,-795,0,1767902185,15080.570743619995,101.00197851000121,50691.55338672001 2026-01-08,19:56:27.000,8,11123285,-795,0,1767902186,15080.61789778999,100.93148721000034,50691.483515520005 2026-01-08,19:56:28.000,8,11123303,-795,0,1767902187,15080.671788269996,100.85394678000011,50691.511464 2026-01-08,19:56:29.000,8,11123306,-795,0,1767902188,15080.718942439991,100.81870113000332,50691.511464 2026-01-08,19:56:30.000,8,11123297,-795,0,1767902189,15080.766096610001,100.78345547999925,50691.53941248 2026-01-08,19:56:31.000,8,11123314,-795,0,1767902190,15080.826723400001,100.67066940000223,50691.47652840001 2026-01-08,19:56:32.000,8,11123308,-795,0,1767902191,15080.833459709997,100.64952201000415,50691.45556704001 2026-01-08,19:56:33.000,8,11123303,-795,0,1767902192,15080.880613879992,100.593128970002,50691.50447688001 2026-01-08,19:56:34.000,8,11123286,-795,0,1767902193,15080.914295429997,100.51558854000177,50691.511464 2026-01-08,19:56:35.000,8,11123362,-795,0,1767902194,15080.927768050002,100.45919549999962,50691.56736096 2026-01-08,19:56:36.000,8,11123337,-795,0,1767902195,15080.995131149997,100.3816550699994,50691.56037384 2026-01-08,19:56:37.000,8,11123289,-795,0,1767902196,15081.055757939997,100.2829672500011,50691.532425360005 2026-01-08,19:56:38.000,8,11123270,-795,0,1767902197,15081.150066279988,100.19837769000151,50691.50447688001 2026-01-08,19:56:39.000,8,11123310,-795,0,1767902198,15081.210693069988,100.11378813000192,50691.413644320004 2026-01-08,19:56:40.000,8,11123255,-795,0,1767902199,15081.278056169998,100.06444421999913,50691.483515520005 2026-01-08,19:56:41.000,8,11123336,-795,0,1767902200,15081.439727609999,99.92346162000467,50691.42761856001 2026-01-08,19:56:42.000,8,11123310,-795,0,1767902201,15081.54077226,99.83182292999845,50691.46954128 2026-01-08,19:56:43.000,8,11123281,-795,0,1767902202,15081.65528952999,99.70493859000271,50691.483515520005 2026-01-08,19:56:44.000,8,11123287,-795,0,1767902203,15081.71591631999,99.57100512000034,50691.413644320004 2026-01-08,19:56:45.000,8,11123293,-795,0,1767902204,15081.76307049,99.4300225199986,50691.33678600001 2026-01-08,19:56:46.000,8,11123298,-795,0,1767902205,15081.78327942,99.31018731000222,50691.30883752001 2026-01-08,19:56:47.000,8,11123309,-795,0,1767902206,15081.84390621,99.12690993000433,50691.42063144 2026-01-08,19:56:48.000,8,11123307,-795,0,1767902207,15081.857378829991,98.99297646000196,50691.40665720001 2026-01-08,19:56:49.000,8,11123293,-795,0,1767902208,15081.911269309996,98.84494473000086,50691.483515520005 2026-01-08,19:56:50.000,8,11123316,-795,0,1767902209,15081.971896099996,98.71101125999849,50691.47652840001 2026-01-08,19:56:51.000,8,11123329,-795,0,1767902210,15082.019050269992,98.5911760500021,50691.49748976 2026-01-08,19:56:52.000,8,11123274,-795,0,1767902211,15082.113358609997,98.48543910000444,50691.4415928 2026-01-08,19:56:53.000,8,11123312,-795,0,1767902212,15082.241348499992,98.42904606000229,50691.378708719996 2026-01-08,19:56:54.000,8,11123288,-795,0,1767902213,15082.335656839998,98.40789867000422,50691.39967008 2026-01-08,19:56:55.000,8,11123307,-795,0,1767902214,15082.403019939993,98.38675127999886,50691.434605680006 2026-01-08,19:56:56.000,8,11123332,-795,0,1767902215,15082.456910419998,98.42199693000293,50691.39967008 2026-01-08,19:56:57.000,8,11123263,-795,0,1767902216,15082.456910419998,98.42904606000229,50691.42063144 2026-01-08,19:56:58.000,8,11123359,-795,0,1767902217,15082.416492559998,98.42904606000229,50691.42761856001 2026-01-08,19:56:59.000,8,11123321,-795,0,1767902218,15082.403019939993,98.41494780000357,50691.44857992 2026-01-08,19:57:00.000,8,11123333,-795,0,1767902219,15082.362602079993,98.3797021499995,50691.42761856001 2026-01-08,19:57:01.000,8,11123348,-795,0,1767902220,15082.389547319988,98.38675127999886,50691.42063144 2026-01-08,19:57:02.000,8,11123292,-795,0,1767902221,15082.396283629998,98.33035824000399,50691.511464 2026-01-08,19:57:03.000,8,11123343,-795,0,1767902222,15082.483855659993,98.28806346000056,50691.532425360005 2026-01-08,19:57:04.000,8,11123339,-795,0,1767902223,15082.517537209998,98.32330911000463,50691.56037384 2026-01-08,19:57:05.000,8,11123292,-795,0,1767902224,15082.571427689989,98.30921084999864,50691.546399599996 2026-01-08,19:57:06.000,8,11123315,-795,0,1767902225,15082.578163999999,98.316259979998,50691.50447688001 2026-01-08,19:57:07.000,8,11123299,-795,0,1767902226,15082.564691379994,98.28806346000056,50691.53941248 2026-01-08,19:57:08.000,8,11123312,-795,0,1767902227,15082.63205447999,98.30921084999864,50691.49050264 2026-01-08,19:57:09.000,8,11123338,-795,0,1767902228,15082.638790789999,98.29511258999992,50691.378708719996 2026-01-08,19:57:10.000,8,11123310,-795,0,1767902229,15082.685944959994,98.28806346000056,50691.46954128 2026-01-08,19:57:11.000,8,11123341,-795,0,1767902230,15082.73309912999,98.27396520000184,50691.47652840001 2026-01-08,19:57:12.000,8,11123332,-795,0,1767902231,15082.77351698999,98.21052303000033,50691.45556704001 2026-01-08,19:57:13.000,8,11123331,-795,0,1767902232,15082.827407469995,98.1823265100029,50691.42063144 2026-01-08,19:57:14.000,8,11123303,-795,0,1767902233,15082.88129795,98.15412998999818,50691.46954128 2026-01-08,19:57:15.000,8,11123327,-795,0,1767902234,15082.92171581,98.10478608000267,50691.45556704001 2026-01-08,19:57:16.000,8,11123297,-795,0,1767902235,15082.908243189995,98.0342947800018,50691.483515520005 2026-01-08,19:57:17.000,8,11123303,-795,0,1767902236,15082.91497949999,97.97790173999965,50691.546399599996 2026-01-08,19:57:18.000,8,11123314,-795,0,1767902237,15082.928452119995,97.95675435000157,50691.46954128 2026-01-08,19:57:19.000,8,11123267,-795,0,1767902238,15082.96213367,97.90741043999878,50691.45556704001 2026-01-08,19:57:20.000,8,11123287,-795,0,1767902239,15082.989078909995,97.85101740000391,50691.483515520005 2026-01-08,19:57:21.000,8,11123362,-795,0,1767902240,15082.95539735999,97.84396827000455,50691.511464 2026-01-08,19:57:22.000,8,11123322,-715,0,1767902241,15082.908243189995,97.82987000999856,50691.51845112 2026-01-08,19:57:23.000,8,11123290,-795,0,1767902242,15082.96213367,97.84396827000455,50691.51845112 2026-01-08,19:57:24.000,8,11123319,-795,0,1767902243,15082.948661049995,97.84396827000455,50691.50447688001 2026-01-08,19:57:25.000,8,11123305,-795,0,1767902244,15082.989078909995,97.86511566000263,50691.532425360005 2026-01-08,19:57:26.000,8,11123287,-795,0,1767902245,15083.04296939,97.88626305000071,50691.56736096 2026-01-08,19:57:27.000,8,11123288,-795,0,1767902246,15083.090123559996,97.87921392000135,50691.511464 2026-01-08,19:57:28.000,8,11123315,-795,0,1767902247,15083.184431900001,97.89331218000007,50691.532425360005 2026-01-08,19:57:29.000,8,11123291,-795,0,1767902248,15083.251794999996,97.91445956999814,50691.49748976 2026-01-08,19:57:30.000,8,11123291,-795,0,1767902249,15083.285476550001,97.95675435000157,50691.49748976 2026-01-08,19:57:31.000,8,11123312,-795,0,1767902250,15083.298949169992,97.97790173999965,50691.55338672001 2026-01-08,19:57:32.000,8,11123301,-795,0,1767902251,15083.292212859997,97.97085261000029,50691.47652840001 2026-01-08,19:57:33.000,8,11123322,-795,0,1767902252,15083.298949169992,97.99199999999837,50691.51845112 2026-01-08,19:57:34.000,8,11123305,-795,0,1767902253,15083.245058690001,98.00609826000436,50691.55338672001 2026-01-08,19:57:35.000,8,11123304,-795,0,1767902254,15083.150750349996,98.02019652000308,50691.52543824001 2026-01-08,19:57:36.000,8,11123261,-795,0,1767902255,15083.12380511,98.08363869000459,50691.56037384 2026-01-08,19:57:37.000,8,11123298,-795,0,1767902256,15083.05644200999,98.14003172999946,50691.64421928001 2026-01-08,19:57:38.000,8,11123284,-635,0,1767902257,15082.99581521999,98.21757215999969,50691.651206400005 2026-01-08,19:57:39.000,8,11123291,-795,0,1767902258,15082.89477056999,98.28806346000056,50691.64421928001 2026-01-08,19:57:40.000,8,11123286,-795,0,1767902259,15082.85435270999,98.3797021499995,50691.64421928001 2026-01-08,19:57:41.000,8,11123314,-795,0,1767902260,15082.786989609995,98.48543910000444,50691.651206400005 2026-01-08,19:57:42.000,8,11123284,-795,0,1767902261,15082.746571749994,98.60527431000082,50691.69312912001 2026-01-08,19:57:43.000,8,11123332,-795,0,1767902262,15082.73309912999,98.69691299999977,50691.686142 2026-01-08,19:57:44.000,8,11123305,-795,0,1767902263,15082.71962651,98.76035517000128,50691.818897280005 2026-01-08,19:57:45.000,8,11123341,-795,0,1767902264,15082.685944959994,98.86609211999894,50691.84684576 2026-01-08,19:57:46.000,8,11123364,-795,0,1767902265,15082.638790789999,98.95773080999788,50691.87479424 2026-01-08,19:57:47.000,8,11123346,-795,0,1767902266,15082.537746139998,99.00707472000067,50691.81191016001 2026-01-08,19:57:48.000,8,11123348,-795,0,1767902267,15082.497328279998,99.0846151500009,50691.87479424 2026-01-08,19:57:49.000,8,11123322,-795,0,1767902268,15082.436701489998,99.13395906000369,50691.986588160005 2026-01-08,19:57:50.000,8,11123314,-795,0,1767902269,15082.349129459988,99.21854862000328,50692.084407840004 2026-01-08,19:57:51.000,8,11123304,-795,0,1767902270,15082.214403259997,99.27494165999815,50692.02851088001 2026-01-08,19:57:52.000,8,11123341,-795,0,1767902271,15082.113358609997,99.3947768700018,50692.06344648 2026-01-08,19:57:53.000,8,11123310,-795,0,1767902272,15082.045995510001,99.46526817000267,50692.09139496 2026-01-08,19:57:54.000,8,11123330,-795,0,1767902273,15081.978632409991,99.59920163999777,50692.07742072001 2026-01-08,19:57:55.000,8,11123351,-795,0,1767902274,15081.911269309996,99.66264380999928,50692.049472239996 2026-01-08,19:57:56.000,8,11123282,-795,0,1767902275,15081.938214549991,99.79657728000166,50692.04248512 2026-01-08,19:57:57.000,8,11123355,-795,0,1767902276,15081.911269309996,99.95165814000211,50692.09139496 2026-01-08,19:57:58.000,8,11123294,-795,0,1767902277,15081.88432407,100.04329683000105,50692.09139496 2026-01-08,19:57:59.000,8,11123282,-795,0,1767902278,15081.84390621,100.0996898700032,50692.035498000005 2026-01-08,19:58:00.000,8,11123311,-795,0,1767902279,15081.75633417999,100.15608290999808,50692.049472239996 2026-01-08,19:58:01.000,8,11123292,-795,0,1767902280,15081.628344289995,100.17723030000343,50692.11934344 2026-01-08,19:58:02.000,8,11123266,-795,0,1767902281,15081.47340915999,100.21247595000023,50692.16126616 2026-01-08,19:58:03.000,8,11123269,-795,0,1767902282,15081.358891889999,100.26886899000237,50692.19620176001 2026-01-08,19:58:04.000,8,11123298,-795,0,1767902283,15081.251110929988,100.37460594000004,50692.16126616 2026-01-08,19:58:05.000,8,11123320,-795,0,1767902284,15081.183747829993,100.4803428899977,50692.18222752 2026-01-08,19:58:06.000,8,11123278,-795,0,1767902285,15081.170275209988,100.64952201000415,50692.30799568 2026-01-08,19:58:07.000,8,11123313,-795,0,1767902286,15081.102912109993,100.79755373999797,50692.273060080006 2026-01-08,19:58:08.000,8,11123317,-795,0,1767902287,15081.109648420002,100.9385363399997,50692.26607296001 2026-01-08,19:58:09.000,8,11123292,-795,0,1767902288,15081.082703179993,101.05837155000336,50692.28703432 2026-01-08,19:58:10.000,8,11123319,-795,0,1767902289,15081.055757939997,101.19230501999846,50692.24511160001 2026-01-08,19:58:11.000,8,11123335,-795,0,1767902290,15081.015340079997,101.22755067000253,50692.30100856 2026-01-08,19:58:12.000,8,11123329,-795,0,1767902291,15080.907559120002,101.24164893000125,50692.273060080006 2026-01-08,19:58:13.000,8,11123292,-795,0,1767902292,15080.826723400001,101.32623849000083,50692.35690552 2026-01-08,19:58:14.000,8,11123332,-795,0,1767902293,15080.6246341,101.2980419700034,50692.384853999996 2026-01-08,19:58:15.000,8,11123332,-795,0,1767902294,15080.47643527999,101.29099284000404,50692.43376384001 2026-01-08,19:58:16.000,8,11123286,-795,0,1767902295,15080.43601741999,101.34033674999955,50692.489660800005 2026-01-08,19:58:17.000,8,11123344,-795,0,1767902296,15080.388863249995,101.35443500999827,50692.46171232001 2026-01-08,19:58:18.000,8,11123290,-795,0,1767902297,15080.368654319995,101.37558240000362,50692.4547252 2026-01-08,19:58:19.000,8,11123277,-795,0,1767902298,15080.36191801,101.43902456999785,50692.384853999996 2026-01-08,19:58:20.000,8,11123307,-795,0,1767902299,15080.40233587,101.48836848000064,50692.370879760005 2026-01-08,19:58:21.000,8,11123349,-795,0,1767902300,15080.47643527999,101.52361413000472,50692.42677672 2026-01-08,19:58:22.000,8,11123319,-795,0,1767902301,15080.50338052,101.53066326000408,50692.39882824 2026-01-08,19:58:23.000,8,11123306,-715,0,1767902302,15080.51685313999,101.55181065000215,50692.41280248001 2026-01-08,19:58:24.000,8,11123311,-795,0,1767902303,15080.50338052,101.55885978000151,50692.384853999996 2026-01-08,19:58:25.000,8,11123289,-795,0,1767902304,15080.52358945,101.5447615200028,50692.39882824 2026-01-08,19:58:26.000,8,11123288,-795,0,1767902305,15080.510116829995,101.50246673999936,50692.47568656 2026-01-08,19:58:27.000,8,11123320,-795,0,1767902306,15080.48317159,101.50246673999936,50692.43376384001 2026-01-08,19:58:28.000,8,11123351,-795,0,1767902307,15080.38212694,101.45312283000385,50692.46869944 2026-01-08,19:58:29.000,8,11123314,-795,0,1767902308,15080.32150015,101.48131935000129,50692.42677672 2026-01-08,19:58:30.000,8,11123311,-795,0,1767902309,15080.26087336,101.48131935000129,50692.50363504 2026-01-08,19:58:31.000,8,11123285,-795,0,1767902310,15080.23392811999,101.5447615200028,50692.489660800005 2026-01-08,19:58:32.000,8,11123345,-795,0,1767902311,15080.146356089994,101.58000716999959,50692.419789600004 2026-01-08,19:58:33.000,8,11123302,-795,0,1767902312,15080.112674539989,101.58000716999959,50692.489660800005 2026-01-08,19:58:34.000,8,11123310,-795,0,1767902313,15080.092465609989,101.62935108000238,50692.489660800005 2026-01-08,19:58:35.000,8,11123318,-795,0,1767902314,15080.018366199998,101.66459672999918,50692.4547252 2026-01-08,19:58:36.000,8,11123314,-795,0,1767902315,15080.011629889988,101.67164585999853,50692.46171232001 2026-01-08,19:58:37.000,8,11123282,-795,0,1767902316,15079.971212029988,101.62935108000238,50692.440750960006 2026-01-08,19:58:38.000,8,11123295,-795,0,1767902317,15079.971212029988,101.62230195000302,50692.46171232001 2026-01-08,19:58:39.000,8,11123329,-795,0,1767902318,15079.964475719993,101.59410542999831,50692.34293128001 2026-01-08,19:58:40.000,8,11123345,-795,0,1767902319,15080.065520369993,101.55885978000151,50692.419789600004 2026-01-08,19:58:41.000,8,11123322,-795,0,1767902320,15080.119410849999,101.53771239000343,50692.37786688 2026-01-08,19:58:42.000,8,11123333,-795,0,1767902321,15080.21371918999,101.49541761,50692.39184112001 2026-01-08,19:58:43.000,8,11123319,-795,0,1767902322,15080.29455490999,101.42492630999914,50692.33594416 2026-01-08,19:58:44.000,8,11123305,-795,0,1767902323,15080.38212694,101.31214023000211,50692.37786688 2026-01-08,19:58:45.000,8,11123329,-795,0,1767902324,15080.41580848999,101.1500102400023,50692.370879760005 2026-01-08,19:58:46.000,8,11123334,-795,0,1767902325,15080.41580848999,100.97378199000377,50692.28703432 2026-01-08,19:58:47.000,8,11123299,-795,0,1767902326,15080.388863249995,100.78345547999925,50692.210176 2026-01-08,19:58:48.000,8,11123309,-795,0,1767902327,15080.30129122,100.58607984000264,50692.14729192001 2026-01-08,19:58:49.000,8,11123303,-795,0,1767902328,15080.173301329989,100.39575332999812,50692.13331768 2026-01-08,19:58:50.000,8,11123317,-795,0,1767902329,15080.105938229994,100.26181986000302,50692.18921464 2026-01-08,19:58:51.000,8,11123339,-795,0,1767902330,15080.078992989998,100.18427943000279,50692.28703432 2026-01-08,19:58:52.000,8,11123292,-795,0,1767902331,15080.119410849999,100.17723030000343,50692.23812448 2026-01-08,19:58:53.000,8,11123299,-795,0,1767902332,15080.25413704999,100.24067246999766,50692.154279040005 2026-01-08,19:58:54.000,8,11123315,-795,0,1767902333,15080.409072179995,100.30411463999917,50692.16126616 2026-01-08,19:58:55.000,8,11123329,-795,0,1767902334,15080.56400731,100.3464094200026,50692.09139496 2026-01-08,19:58:56.000,8,11123313,-795,0,1767902335,15080.631370409996,100.3816550699994,50692.11934344 2026-01-08,19:58:57.000,8,11123333,-795,0,1767902336,15080.678524579991,100.27591812000173,50692.084407840004 2026-01-08,19:58:58.000,8,11123275,-795,0,1767902337,15080.60442517,100.20542682000087,50692.09838208001 2026-01-08,19:58:59.000,8,11123292,-795,0,1767902338,15080.530325759995,100.0362477000017,50692.105369200006 2026-01-08,19:59:00.000,8,11123267,-795,0,1767902339,15080.35518169999,99.8529703200038,50692.18222752 2026-01-08,19:59:01.000,8,11123309,-795,0,1767902340,15080.139619779999,99.60625077000441,50692.19620176001 2026-01-08,19:59:02.000,8,11123291,-795,0,1767902341,15079.917321549998,99.40887513000052,50692.19620176001 2026-01-08,19:59:03.000,8,11123301,-795,0,1767902342,15079.789331660002,99.30313818000286,50692.273060080006 2026-01-08,19:59:04.000,8,11123309,-795,0,1767902343,15079.796067969997,99.26084339999943,50692.32895704 2026-01-08,19:59:05.000,8,11123300,-795,0,1767902344,15079.843222139993,99.31723644000158,50692.28703432 2026-01-08,19:59:06.000,8,11123318,-795,0,1767902345,15080.004893579993,99.38772774000245,50692.34293128001 2026-01-08,19:59:07.000,8,11123289,-795,0,1767902346,15080.153092399989,99.49346469000011,50692.321969920005 2026-01-08,19:59:08.000,8,11123276,-795,0,1767902347,15080.36191801,99.61329990000377,50692.252098720004 2026-01-08,19:59:09.000,8,11123271,-795,0,1767902348,15080.570743619995,99.68379120000463,50692.217163119996 2026-01-08,19:59:10.000,8,11123291,-795,0,1767902349,15080.671788269996,99.68379120000463,50692.203188880005 2026-01-08,19:59:11.000,8,11123294,-795,0,1767902350,15080.732415059996,99.66969293999864,50692.1403048 2026-01-08,19:59:12.000,8,11123296,-795,0,1767902351,15080.732415059996,99.53575947000354,50692.12633056001 2026-01-08,19:59:13.000,8,11123292,-755,0,1767902352,15080.651579339996,99.4300225199986,50692.12633056001 2026-01-08,19:59:14.000,8,11123290,-795,0,1767902353,15080.52358945,99.21854862000328,50692.203188880005 2026-01-08,19:59:15.000,8,11123326,-635,0,1767902354,15080.37539062999,99.07756602000154,50692.252098720004 2026-01-08,19:59:16.000,8,11123319,-795,0,1767902355,15080.21371918999,98.88019037999766,50692.30100856 2026-01-08,19:59:17.000,8,11123343,-795,0,1767902356,15080.126147159994,98.68281474000105,50692.370879760005 2026-01-08,19:59:18.000,8,11123339,-795,0,1767902357,15080.038575129998,98.58412692000275,50692.34293128001 2026-01-08,19:59:19.000,8,11123322,-795,0,1767902358,15080.025102509993,98.49953736000316,50692.36389264001 2026-01-08,19:59:20.000,8,11123286,-795,0,1767902359,15080.045311439993,98.4783899699978,50692.39882824 2026-01-08,19:59:21.000,8,11123316,-795,0,1767902360,15080.092465609989,98.51363562000188,50692.32895704 2026-01-08,19:59:22.000,8,11123365,-795,0,1767902361,15080.25413704999,98.57707779000339,50692.36389264001 2026-01-08,19:59:23.000,8,11123328,-795,0,1767902362,15080.348445389995,98.67576561000169,50692.32895704 2026-01-08,19:59:24.000,8,11123347,-795,0,1767902363,15080.52358945,98.71101125999849,50692.33594416 2026-01-08,19:59:25.000,8,11123317,-795,0,1767902364,15080.61789778999,98.76740430000063,50692.273060080006 2026-01-08,19:59:26.000,8,11123284,-795,0,1767902365,15080.698733509991,98.79560081999807,50692.25908584 2026-01-08,19:59:27.000,8,11123324,-795,0,1767902366,15080.766096610001,98.80969908000407,50692.2800472 2026-01-08,19:59:28.000,8,11123294,-795,0,1767902367,15080.766096610001,98.79560081999807,50692.30100856 2026-01-08,19:59:29.000,8,11123287,-795,0,1767902368,15080.732415059996,98.75330604000192,50692.26607296001 2026-01-08,19:59:30.000,8,11123363,-795,0,1767902369,15080.70546982,98.71101125999849,50692.273060080006 2026-01-08,19:59:31.000,8,11123289,-795,0,1767902370,15080.739151369991,98.63347082999826,50692.321969920005 2026-01-08,19:59:32.000,8,11123336,-795,0,1767902371,15080.759360299991,98.58412692000275,50692.2800472 2026-01-08,19:59:33.000,8,11123312,-795,0,1767902372,15080.799778159992,98.54888126999867,50692.14729192001 2026-01-08,19:59:34.000,8,11123334,-795,0,1767902373,15080.853668639997,98.53478300999996,50692.203188880005 2026-01-08,19:59:35.000,8,11123300,-795,0,1767902374,15080.914295429997,98.54888126999867,50692.14729192001 2026-01-08,19:59:36.000,8,11123319,-795,0,1767902375,15080.954713289997,98.52068475000124,50692.1403048 2026-01-08,19:59:37.000,8,11123315,-795,0,1767902376,15081.008603770002,98.49953736000316,50692.16126616 2026-01-08,19:59:38.000,8,11123263,-795,0,1767902377,15080.894086499997,98.38675127999886,50692.217163119996 2026-01-08,19:59:39.000,8,11123351,-795,0,1767902378,15080.846932330001,98.25281781000376,50692.30799568 2026-01-08,19:59:40.000,8,11123334,-795,0,1767902379,15080.752623989996,98.14003172999946,50692.26607296001 2026-01-08,19:59:41.000,8,11123286,-795,0,1767902380,15080.712206129996,98.04839304000052,50692.30100856 2026-01-08,19:59:42.000,8,11123314,-795,0,1767902381,15080.68526089,98.01314739000372,50692.30100856 2026-01-08,19:59:43.000,8,11123329,-795,0,1767902382,15080.712206129996,97.99904912999773,50692.3499184 2026-01-08,19:59:44.000,8,11123306,-795,0,1767902383,15080.759360299991,98.04839304000052,50692.370879760005 2026-01-08,19:59:45.000,8,11123310,-795,0,1767902384,15080.900822809992,98.0342947800018,50692.37786688 2026-01-08,19:59:46.000,8,11123308,-795,0,1767902385,15080.961449599992,98.0342947800018,50692.37786688 2026-01-08,19:59:47.000,8,11123300,-795,0,1767902386,15081.015340079997,97.97790173999965,50692.419789600004 2026-01-08,19:59:48.000,8,11123327,-795,0,1767902387,15081.008603770002,97.87216479000199,50692.40581536 2026-01-08,19:59:49.000,8,11123271,-795,0,1767902388,15080.995131149997,97.77347697000368,50692.321969920005 2026-01-08,19:59:50.000,8,11123318,-795,0,1767902389,15080.954713289997,97.61839611000323,50692.29402144001 2026-01-08,19:59:51.000,8,11123294,-795,0,1767902390,15080.934504359997,97.54790481000236,50692.31498280001 2026-01-08,19:59:52.000,8,11123284,-795,0,1767902391,15080.974922219997,97.540855680003,50692.33594416 2026-01-08,19:59:53.000,8,11123281,-795,0,1767902392,15080.995131149997,97.55495394000172,50692.29402144001 2026-01-08,19:59:54.000,8,11123298,-795,0,1767902393,15081.082703179993,97.59724871999788,50692.25908584 2026-01-08,19:59:55.000,8,11123316,-795,0,1767902394,15081.210693069988,97.6888874100041,50692.2800472 2026-01-08,19:59:56.000,8,11123296,-795,0,1767902395,15081.385837129994,97.76642784000433,50692.25908584 2026-01-08,19:59:57.000,8,11123318,-795,0,1767902396,15081.47340915999,97.85101740000391,50692.16825328 2026-01-08,19:59:58.000,8,11123294,-795,0,1767902397,15081.59466273999,97.80167349000112,50692.12633056001 2026-01-08,19:59:59.000,8,11123317,-795,0,1767902398,15081.648553219995,97.79462436000176,50692.19620176001 2026-01-08,20:00:00.000,8,11123303,-795,0,1767902399,15081.66202584,97.70298567000282,50692.12633056001 2026-01-08,20:00:01.000,8,11123317,-795,0,1767902400,15081.53403594999,97.55495394000172,50692.18222752 2026-01-08,20:00:02.000,8,11123331,-795,0,1767902401,15081.392573439989,97.33643090999976,50692.210176 2026-01-08,20:00:03.000,8,11123271,-795,0,1767902402,15081.244374619993,97.13905527000315,50692.273060080006 2026-01-08,20:00:04.000,8,11123309,-795,0,1767902403,15081.089439490002,96.92758137000055,50692.28703432 2026-01-08,20:00:05.000,8,11123313,-795,0,1767902404,15080.981658529992,96.78659876999882,50692.30799568 2026-01-08,20:00:06.000,8,11123310,-795,0,1767902405,15080.894086499997,96.65266530000372,50692.36389264001 2026-01-08,20:00:07.000,8,11123318,-795,0,1767902406,15080.894086499997,96.61037052000029,50692.419789600004 2026-01-08,20:00:08.000,8,11123295,-795,0,1767902407,15080.961449599992,96.57512487000349,50692.42677672 2026-01-08,20:00:09.000,8,11123330,-795,0,1767902408,15081.075966869998,96.64561617000436,50692.419789600004 2026-01-08,20:00:10.000,8,11123317,-795,0,1767902409,15081.183747829993,96.70905833999859,50692.39882824 2026-01-08,20:00:11.000,8,11123286,-795,0,1767902410,15081.305001409994,96.80774616000417,50692.321969920005 2026-01-08,20:00:12.000,8,11123268,-795,0,1767902411,15081.426254989994,96.89233572000376,50692.25908584 2026-01-08,20:00:13.000,8,11123277,-795,0,1767902412,15081.5003544,96.96987615000398,50692.19620176001 2026-01-08,20:00:14.000,8,11123315,-795,0,1767902413,15081.587926429995,97.04036745000485,50692.18222752 2026-01-08,20:00:15.000,8,11123313,-795,0,1767902414,15081.648553219995,97.09676048999972,50692.17524040001 2026-01-08,20:00:16.000,8,11123299,-795,0,1767902415,15081.67549845999,97.12495701000444,50692.14729192001 2026-01-08,20:00:17.000,8,11123260,-795,0,1767902416,15081.66202584,97.14610440000251,50692.11934344 2026-01-08,20:00:18.000,8,11123311,-795,0,1767902417,15081.64181691,97.10380961999908,50692.12633056001 2026-01-08,20:00:19.000,8,11123350,-795,0,1767902418,15081.587926429995,97.00512180000078,50692.16825328 2026-01-08,20:00:20.000,8,11123290,-795,0,1767902419,15081.53403594999,96.93463049999991,50692.23113736 2026-01-08,20:00:21.000,8,11123308,-795,0,1767902420,15081.379100819999,96.8711883299984,50692.217163119996 2026-01-08,20:00:22.000,8,11123296,-795,0,1767902421,15081.305001409994,96.77954963999946,50692.26607296001 2026-01-08,20:00:23.000,8,11123274,-795,0,1767902422,15081.183747829993,96.6738126900018,50692.2800472 2026-01-08,20:00:24.000,8,11123335,-795,0,1767902423,15081.102912109993,96.6738126900018,50692.273060080006 2026-01-08,20:00:25.000,8,11123309,-795,0,1767902424,15081.008603770002,96.65266530000372,50692.25908584 2026-01-08,20:00:26.000,8,11123311,-795,0,1767902425,15081.015340079997,96.71610746999795,50692.28703432 2026-01-08,20:00:27.000,8,11123283,-795,0,1767902426,15081.015340079997,96.76545138000074,50692.29402144001 2026-01-08,20:00:28.000,8,11123264,-795,0,1767902427,15081.035549009997,96.80774616000417,50692.29402144001 2026-01-08,20:00:29.000,8,11123302,-795,0,1767902428,15081.022076389992,96.84299181000097,50692.28703432 2026-01-08,20:00:30.000,8,11123298,-795,0,1767902429,15080.995131149997,96.84299181000097,50692.29402144001 2026-01-08,20:00:31.000,8,11123293,-795,0,1767902430,15080.934504359997,96.84299181000097,50692.31498280001 2026-01-08,20:00:32.000,8,11123305,-795,0,1767902431,15080.900822809992,96.84299181000097,50692.2800472 2026-01-08,20:00:33.000,8,11123299,-795,0,1767902432,15080.907559120002,96.85004094000033,50692.273060080006 2026-01-08,20:00:34.000,8,11123304,-795,0,1767902433,15080.927768050002,96.90643398000248,50692.30799568 2026-01-08,20:00:35.000,8,11123319,-795,0,1767902434,15081.008603770002,96.94872875999863,50692.26607296001 2026-01-08,20:00:36.000,8,11123332,-795,0,1767902435,15081.109648420002,96.99807267000142,50692.252098720004 2026-01-08,20:00:37.000,8,11123306,-795,0,1767902436,15081.203956759993,97.10380961999908,50692.28703432 2026-01-08,20:00:38.000,8,11123280,-795,0,1767902437,15081.365628199994,97.22364483000274,50692.252098720004 2026-01-08,20:00:39.000,8,11123334,-795,0,1767902438,15081.385837129994,97.22364483000274,50692.203188880005 2026-01-08,20:00:40.000,8,11123322,-795,0,1767902439,15081.379100819999,97.27298873999825,50692.17524040001 2026-01-08,20:00:41.000,8,11123310,-795,0,1767902440,15081.311737719989,97.22364483000274,50692.252098720004 2026-01-08,20:00:42.000,8,11123302,-795,0,1767902441,15081.217429379998,97.17430091999995,50692.18921464 2026-01-08,20:00:43.000,8,11123301,-795,0,1767902442,15081.082703179993,97.08971136000036,50692.252098720004 2026-01-08,20:00:44.000,8,11123353,-795,0,1767902443,15080.954713289997,97.03331831999822,50692.34293128001 2026-01-08,20:00:45.000,8,11123361,-795,0,1767902444,15080.806514470001,96.99102354000206,50692.39184112001 2026-01-08,20:00:46.000,8,11123322,-795,0,1767902445,15080.718942439991,96.99807267000142,50692.36389264001 2026-01-08,20:00:47.000,8,11123292,-795,0,1767902446,15080.570743619995,96.96282702000462,50692.489660800005 2026-01-08,20:00:48.000,8,11123334,-795,0,1767902447,15080.570743619995,96.96282702000462,50692.419789600004 2026-01-08,20:00:49.000,8,11123322,-795,0,1767902448,15080.50338052,96.9839744100027,50692.4547252 2026-01-08,20:00:50.000,8,11123337,-795,0,1767902449,15080.43601741999,97.01217093000014,50692.440750960006 2026-01-08,20:00:51.000,8,11123293,-795,0,1767902450,15080.38212694,97.02626918999886,50692.5245964 2026-01-08,20:00:52.000,8,11123291,-795,0,1767902451,15080.287818599994,97.02626918999886,50692.51062216001 2026-01-08,20:00:53.000,8,11123313,-795,0,1767902452,15080.186773949994,97.06856397000229,50692.50363504 2026-01-08,20:00:54.000,8,11123302,-795,0,1767902453,15080.19351025999,97.14610440000251,50692.552544879996 2026-01-08,20:00:55.000,8,11123313,-795,0,1767902454,15080.27434597999,97.27298873999825,50692.62940320001 2026-01-08,20:00:56.000,8,11123326,-795,0,1767902455,15080.328236459995,97.46331525000278,50692.56651912 2026-01-08,20:00:57.000,8,11123268,-795,0,1767902456,15080.41580848999,97.66069088999939,50692.538570640005 2026-01-08,20:00:58.000,8,11123320,-795,0,1767902457,15080.49664420999,97.77347697000368,50692.54555776 2026-01-08,20:00:59.000,8,11123333,-795,0,1767902458,15080.510116829995,97.86511566000263,50692.50363504 2026-01-08,20:01:00.000,8,11123319,-795,0,1767902459,15080.51685313999,97.92150870000478,50692.50363504 2026-01-08,20:01:01.000,8,11123362,-795,0,1767902460,15080.40233587,97.96380348000093,50692.5245964 2026-01-08,20:01:02.000,8,11123307,-795,0,1767902461,15080.26087336,97.92855783000414,50692.55953200001 2026-01-08,20:01:03.000,8,11123346,-795,0,1767902462,15080.126147159994,97.92150870000478,50692.5944676 2026-01-08,20:01:04.000,8,11123326,-795,0,1767902463,15079.984684649993,97.98495086999901,50692.65036456001 2026-01-08,20:01:05.000,8,11123357,-795,0,1767902464,15079.924057859993,98.0695404299986,50692.62241608 2026-01-08,20:01:06.000,8,11123351,-795,0,1767902465,15079.890376310002,98.17527738000354,50692.608441840006 2026-01-08,20:01:07.000,8,11123312,-795,0,1767902466,15079.863431069993,98.30921084999864,50692.5944676 2026-01-08,20:01:08.000,8,11123352,-795,0,1767902467,15079.809540590002,98.43609519000165,50692.57350624 2026-01-08,20:01:09.000,8,11123369,-795,0,1767902468,15079.695023319997,98.4783899699978,50692.63639032 2026-01-08,20:01:10.000,8,11123345,-795,0,1767902469,15079.573769739996,98.5277338800006,50692.64337744 2026-01-08,20:01:11.000,8,11123321,-795,0,1767902470,15079.40536199,98.56297953000467,50692.67132592 2026-01-08,20:01:12.000,8,11123293,-795,0,1767902471,15079.23695423999,98.5911760500021,50692.72722288001 2026-01-08,20:01:13.000,8,11123344,-795,0,1767902472,15079.10222804,98.6405199600049,50692.76914560001 2026-01-08,20:01:14.000,8,11123322,-795,0,1767902473,15078.99444707999,98.68281474000105,50692.76215848 2026-01-08,20:01:15.000,8,11123309,-795,0,1767902474,15079.001183389999,98.79560081999807,50692.76215848 2026-01-08,20:01:16.000,8,11123356,-795,0,1767902475,15079.048337559994,98.95773080999788,50692.69927440001 2026-01-08,20:01:17.000,8,11123324,-795,0,1767902476,15079.15611851999,99.10576253999898,50692.67132592 2026-01-08,20:01:18.000,8,11123341,-795,0,1767902477,15079.290844719995,99.21854862000328,50692.63639032 2026-01-08,20:01:19.000,8,11123345,-795,0,1767902478,15079.459252469991,99.31018731000222,50692.67132592 2026-01-08,20:01:20.000,8,11123318,-795,0,1767902479,15079.580506049992,99.32428557000094,50692.5944676 2026-01-08,20:01:21.000,8,11123346,-795,0,1767902480,15079.627660220001,99.3313347000003,50692.55953200001 2026-01-08,20:01:22.000,8,11123313,-795,0,1767902481,15079.620923909992,99.32428557000094,50692.56651912 2026-01-08,20:01:23.000,8,11123318,-795,0,1767902482,15079.526615570001,99.26084339999943,50692.60145472001 2026-01-08,20:01:24.000,8,11123329,-795,0,1767902483,15079.459252469991,99.19740122999792,50692.56651912 2026-01-08,20:01:25.000,8,11123337,-795,0,1767902484,15079.331262579995,99.1198607999977,50692.64337744 2026-01-08,20:01:26.000,8,11123308,-795,0,1767902485,15079.20327269,98.9859273300026,50692.657351680005 2026-01-08,20:01:27.000,8,11123289,-795,0,1767902486,15079.09549172999,98.9365834199998,50692.65036456001 2026-01-08,20:01:28.000,8,11123343,-795,0,1767902487,15079.028128629994,98.92248516000109,50692.6643388 2026-01-08,20:01:29.000,8,11123284,-795,0,1767902488,15079.01465600999,98.91543603000173,50692.720235759996 2026-01-08,20:01:30.000,8,11123268,-795,0,1767902489,15079.048337559994,98.92953429000045,50692.65036456001 2026-01-08,20:01:31.000,8,11123320,-795,0,1767902490,15079.13590958999,99.04232037000475,50692.6643388 2026-01-08,20:01:32.000,8,11123324,-795,0,1767902491,15079.24369055,99.20445036000456,50692.587480480004 2026-01-08,20:01:33.000,8,11123302,-795,0,1767902492,15079.412098299996,99.36658035000437,50692.5245964 2026-01-08,20:01:34.000,8,11123280,-795,0,1767902493,15079.540088189991,99.51461207999819,50692.4547252 2026-01-08,20:01:35.000,8,11123294,-795,0,1767902494,15079.661341769992,99.676742069998,50692.5245964 2026-01-08,20:01:36.000,8,11123320,-795,0,1767902495,15079.769122730002,99.81772466999973,50692.50363504 2026-01-08,20:01:37.000,8,11123323,-795,0,1767902496,15079.769122730002,99.83887205999781,50692.440750960006 2026-01-08,20:01:38.000,8,11123327,-795,0,1767902497,15079.762386419992,99.83182292999845,50692.42677672 2026-01-08,20:01:39.000,8,11123327,-795,0,1767902498,15079.728704870002,99.76838076000422,50692.47568656 2026-01-08,20:01:40.000,8,11123306,-795,0,1767902499,15079.668078080002,99.58510337999905,50692.5245964 2026-01-08,20:01:41.000,8,11123269,-795,0,1767902500,15079.573769739996,99.41592425999988,50692.489660800005 2026-01-08,20:01:42.000,8,11123322,-795,0,1767902501,15079.44577985,99.21149949000392,50692.51760928 2026-01-08,20:01:43.000,8,11123304,-795,0,1767902502,15079.250426859995,98.90133777000301,50692.53158352001 2026-01-08,20:01:44.000,8,11123333,-795,0,1767902503,15079.08201911,98.66166735000297,50692.55953200001 2026-01-08,20:01:45.000,8,11123298,-795,0,1767902504,15078.987710769994,98.50658649000252,50692.608441840006 2026-01-08,20:01:46.000,8,11123328,-795,0,1767902505,15079.021392319999,98.41494780000357,50692.56651912 2026-01-08,20:01:47.000,8,11123324,-795,0,1767902506,15079.13590958999,98.52068475000124,50692.51760928 2026-01-08,20:01:48.000,8,11123296,-795,0,1767902507,15079.452516159996,98.66871648000233,50692.47568656 2026-01-08,20:01:49.000,8,11123300,-795,0,1767902508,15079.849958450002,98.85199386000022,50692.36389264001 2026-01-08,20:01:50.000,8,11123270,-795,0,1767902509,15080.19351025999,99.11281166999834,50692.30100856 2026-01-08,20:01:51.000,8,11123319,-795,0,1767902510,15080.50338052,99.2960890500035,50692.203188880005 2026-01-08,20:01:52.000,8,11123310,-795,0,1767902511,15080.651579339996,99.40182600000117,50692.14729192001 2026-01-08,20:01:53.000,8,11123327,-795,0,1767902512,15080.678524579991,99.35953121999773,50692.18222752 2026-01-08,20:01:54.000,8,11123331,-795,0,1767902513,15080.59768885999,99.19035209999856,50692.17524040001 2026-01-08,20:01:55.000,8,11123310,-795,0,1767902514,15080.469698969995,99.02117297999939,50692.18921464 2026-01-08,20:01:56.000,8,11123247,-795,0,1767902515,15080.308027529994,98.78855168999871,50692.18222752 2026-01-08,20:01:57.000,8,11123315,-795,0,1767902516,15080.146356089994,98.64756909000425,50692.210176 2026-01-08,20:01:58.000,8,11123342,-795,0,1767902517,15080.126147159994,98.49953736000316,50692.203188880005 2026-01-08,20:01:59.000,8,11123301,-795,0,1767902518,15080.200246569999,98.42199693000293,50692.30100856 2026-01-08,20:02:00.000,8,11123280,-795,0,1767902519,15080.240664429999,98.316259979998,50692.30799568 2026-01-08,20:02:01.000,8,11123295,-795,0,1767902520,15080.31476383999,98.2457686800044,50692.31498280001 2026-01-08,20:02:02.000,8,11123289,-795,0,1767902521,15080.40233587,98.23871954999777,50692.23812448 2026-01-08,20:02:03.000,8,11123311,-795,0,1767902522,15080.449490039995,98.19642477000161,50692.30100856 2026-01-08,20:02:04.000,8,11123316,-795,0,1767902523,15080.469698969995,98.11183521000203,50692.31498280001 2026-01-08,20:02:05.000,8,11123321,-795,0,1767902524,15080.44275373,98.06249129999924,50692.31498280001 2026-01-08,20:02:06.000,8,11123319,-795,0,1767902525,15080.34170908,97.94265609000286,50692.30100856 2026-01-08,20:02:07.000,8,11123299,-795,0,1767902526,15080.247400739994,97.87216479000199,50692.33594416 2026-01-08,20:02:08.000,8,11123282,-795,0,1767902527,15080.186773949994,97.7875752300024,50692.3499184 2026-01-08,20:02:09.000,8,11123278,-795,0,1767902528,15080.052047749989,97.71708393000154,50692.36389264001 2026-01-08,20:02:10.000,8,11123284,-795,0,1767902529,15079.924057859993,97.6747891499981,50692.41280248001 2026-01-08,20:02:11.000,8,11123270,-795,0,1767902530,15079.876903689998,97.69593654000346,50692.40581536 2026-01-08,20:02:12.000,8,11123338,-795,0,1767902531,15079.890376310002,97.78052610000304,50692.370879760005 2026-01-08,20:02:13.000,8,11123308,-795,0,1767902532,15080.011629889988,97.90741043999878,50692.31498280001 2026-01-08,20:02:14.000,8,11123283,-795,0,1767902533,15080.19351025999,98.12593347000075,50692.31498280001 2026-01-08,20:02:15.000,8,11123288,-795,0,1767902534,15080.409072179995,98.35150563000207,50692.26607296001 2026-01-08,20:02:16.000,8,11123303,-755,0,1767902535,15080.64484303,98.57707779000339,50692.30100856 2026-01-08,20:02:17.000,8,11123250,-795,0,1767902536,15080.68526089,98.71101125999849,50692.22415024001 2026-01-08,20:02:18.000,8,11123308,-795,0,1767902537,15080.590952549996,98.76740430000063,50692.11934344 2026-01-08,20:02:19.000,8,11123322,-795,0,1767902538,15080.39559955999,98.70396212999913,50692.17524040001 2026-01-08,20:02:20.000,8,11123325,-795,0,1767902539,15080.031838819988,98.57002866000403,50692.321969920005 2026-01-08,20:02:21.000,8,11123264,-795,0,1767902540,15079.587242360001,98.42904606000229,50692.419789600004 2026-01-08,20:02:22.000,8,11123297,-795,0,1767902541,15079.1426459,98.21757215999969,50692.51062216001 2026-01-08,20:02:23.000,8,11123245,-795,0,1767902542,15078.799094089998,98.02724565000244,50692.5944676 2026-01-08,20:02:24.000,8,11123277,-795,0,1767902543,15078.610477410002,97.91445956999814,50692.706261520005 2026-01-08,20:02:25.000,8,11123288,-795,0,1767902544,15078.489223830002,97.84396827000455,50692.755171360004 2026-01-08,20:02:26.000,8,11123270,-795,0,1767902545,15078.509432760002,97.85101740000391,50692.68530016 2026-01-08,20:02:27.000,8,11123294,-795,0,1767902546,15078.657631579998,97.96380348000093,50692.71324864 2026-01-08,20:02:28.000,8,11123293,-795,0,1767902547,15078.947292909994,98.16117912000482,50692.73421 2026-01-08,20:02:29.000,8,11123281,-795,0,1767902548,15079.210008999995,98.32330911000463,50692.67132592 2026-01-08,20:02:30.000,8,11123339,-795,0,1767902549,15079.432307229996,98.48543910000444,50692.65036456001 2026-01-08,20:02:31.000,8,11123363,-795,0,1767902550,15079.580506049992,98.63347082999826,50692.57350624 2026-01-08,20:02:32.000,8,11123282,-795,0,1767902551,15079.695023319997,98.74625691000256,50692.56651912 2026-01-08,20:02:33.000,8,11123304,-795,0,1767902552,15079.681550699992,98.78150255999935,50692.552544879996 2026-01-08,20:02:34.000,8,11123312,-795,0,1767902553,15079.634396529997,98.75330604000192,50692.587480480004 2026-01-08,20:02:35.000,8,11123326,-795,0,1767902554,15079.499670329991,98.69691299999977,50692.62940320001 2026-01-08,20:02:36.000,8,11123284,-795,0,1767902555,15079.35820781999,98.58412692000275,50692.5944676 2026-01-08,20:02:37.000,8,11123340,-795,0,1767902556,15079.17632744999,98.4924882300038,50692.60145472001 2026-01-08,20:02:38.000,8,11123302,-795,0,1767902557,15079.007919699994,98.41494780000357,50692.657351680005 2026-01-08,20:02:39.000,8,11123326,-795,0,1767902558,15078.900138739999,98.33740737000335,50692.73421 2026-01-08,20:02:40.000,8,11123281,-795,0,1767902559,15078.846248259993,98.316259979998,50692.755171360004 2026-01-08,20:02:41.000,8,11123335,-795,0,1767902560,15078.826039329993,98.32330911000463,50692.755171360004 2026-01-08,20:02:42.000,8,11123288,-795,0,1767902561,15078.792357779988,98.40789867000422,50692.69228728 2026-01-08,20:02:43.000,8,11123320,-795,0,1767902562,15078.852984569989,98.52068475000124,50692.69927440001 2026-01-08,20:02:44.000,8,11123278,-795,0,1767902563,15078.927083979994,98.65461822000361,50692.61542896 2026-01-08,20:02:45.000,8,11123306,-795,0,1767902564,15079.001183389999,98.8026499500047,50692.587480480004 2026-01-08,20:02:46.000,8,11123315,-795,0,1767902565,15079.08201911,98.95773080999788,50692.62241608 2026-01-08,20:02:47.000,8,11123323,-795,0,1767902566,15079.13590958999,98.99297646000196,50692.62940320001 2026-01-08,20:02:48.000,8,11123306,-795,0,1767902567,15079.17632744999,99.10576253999898,50692.49664792 2026-01-08,20:02:49.000,8,11123333,-795,0,1767902568,15079.16285483,99.0846151500009,50692.51062216001 2026-01-08,20:02:50.000,8,11123321,-795,0,1767902569,15079.09549172999,99.07051689000218,50692.538570640005 2026-01-08,20:02:51.000,8,11123337,-795,0,1767902570,15079.028128629994,98.9859273300026,50692.5944676 2026-01-08,20:02:52.000,8,11123312,-795,0,1767902571,15078.954029219989,98.86609211999894,50692.5245964 2026-01-08,20:02:53.000,8,11123302,-795,0,1767902572,15078.879929809998,98.76740430000063,50692.60145472001 2026-01-08,20:02:54.000,8,11123299,-795,0,1767902573,15078.832775639989,98.68986387000041,50692.62940320001 2026-01-08,20:02:55.000,8,11123364,-795,0,1767902574,15078.819303019998,98.66166735000297,50692.608441840006 2026-01-08,20:02:56.000,8,11123314,-795,0,1767902575,15078.826039329993,98.66166735000297,50692.61542896 2026-01-08,20:02:57.000,8,11123333,-795,0,1767902576,15078.886666119994,98.68986387000041,50692.54555776 2026-01-08,20:02:58.000,8,11123341,-795,0,1767902577,15078.933820289989,98.72510952000448,50692.51062216001 2026-01-08,20:02:59.000,8,11123329,-795,0,1767902578,15079.028128629994,98.8378956000015,50692.5245964 2026-01-08,20:03:00.000,8,11123306,-795,0,1767902579,15079.09549172999,98.86609211999894,50692.55953200001 2026-01-08,20:03:01.000,8,11123394,-795,0,1767902580,15079.15611851999,98.88019037999766,50692.49664792 2026-01-08,20:03:02.000,8,11123286,-795,0,1767902581,15079.17632744999,98.85904298999958,50692.51062216001 2026-01-08,20:03:03.000,8,11123300,-795,0,1767902582,15079.149382209995,98.81674821000342,50692.489660800005 2026-01-08,20:03:04.000,8,11123361,-795,0,1767902583,15079.09549172999,98.74625691000256,50692.51760928 2026-01-08,20:03:05.000,8,11123334,-795,0,1767902584,15079.007919699994,98.74625691000256,50692.50363504 2026-01-08,20:03:06.000,8,11123316,-795,0,1767902585,15078.940556599999,98.74625691000256,50692.48267368001 2026-01-08,20:03:07.000,8,11123309,-795,0,1767902586,15078.920347669999,98.75330604000192,50692.4547252 2026-01-08,20:03:08.000,8,11123321,-795,0,1767902587,15078.920347669999,98.85199386000022,50692.47568656 2026-01-08,20:03:09.000,8,11123338,-795,0,1767902588,15078.99444707999,98.97887820000324,50692.44773808 2026-01-08,20:03:10.000,8,11123335,-795,0,1767902589,15079.028128629994,99.09166428000026,50692.419789600004 2026-01-08,20:03:11.000,8,11123319,-795,0,1767902590,15079.06181018,99.14100819000305,50692.41280248001 2026-01-08,20:03:12.000,8,11123286,-795,0,1767902591,15079.08201911,99.14805732000241,50692.440750960006 2026-01-08,20:03:13.000,8,11123357,-795,0,1767902592,15079.03486493999,99.0846151500009,50692.40581536 2026-01-08,20:03:14.000,8,11123353,-795,0,1767902593,15078.954029219989,99.00707472000067,50692.39882824 2026-01-08,20:03:15.000,8,11123348,-795,0,1767902594,15078.826039329993,98.88019037999766,50692.46869944 2026-01-08,20:03:16.000,8,11123328,-795,0,1767902595,15078.603741099992,98.75330604000192,50692.4547252 2026-01-08,20:03:17.000,8,11123319,-795,0,1767902596,15078.408388110001,98.6405199600049,50692.51760928 2026-01-08,20:03:18.000,8,11123351,-795,0,1767902597,15078.20629881,98.5911760500021,50692.51062216001 2026-01-08,20:03:19.000,8,11123369,-795,0,1767902598,15078.0648363,98.57707779000339,50692.47568656 2026-01-08,20:03:20.000,8,11123301,-795,0,1767902599,15078.02441844,98.61232344000018,50692.56651912 2026-01-08,20:03:21.000,8,11123335,-795,0,1767902600,15078.111990469995,98.75330604000192,50692.62241608 2026-01-08,20:03:22.000,8,11123336,-795,0,1767902601,15078.260189289991,98.89428864000365,50692.55953200001 2026-01-08,20:03:23.000,8,11123326,-795,0,1767902602,15078.543114309992,99.0493695000041,50692.552544879996 2026-01-08,20:03:24.000,8,11123376,-795,0,1767902603,15078.812566709988,99.15510645000177,50692.587480480004 2026-01-08,20:03:25.000,8,11123358,-795,0,1767902604,15079.01465600999,99.14805732000241,50692.58049336001 2026-01-08,20:03:26.000,8,11123310,-795,0,1767902605,15079.230217929995,99.14805732000241,50692.538570640005 2026-01-08,20:03:27.000,8,11123316,-795,0,1767902606,15079.29758102999,99.04232037000475,50692.49664792 2026-01-08,20:03:28.000,8,11123310,-795,0,1767902607,15079.32452627,98.92953429000045,50692.51760928 2026-01-08,20:03:29.000,8,11123361,-795,0,1767902608,15079.19653637999,98.73215865000384,50692.43376384001 2026-01-08,20:03:30.000,8,11123373,-795,0,1767902609,15079.007919699994,98.54183213999931,50692.51062216001 2026-01-08,20:03:31.000,8,11123312,-795,0,1767902610,15078.805830399993,98.42199693000293,50692.58049336001 2026-01-08,20:03:32.000,8,11123302,-795,0,1767902611,15078.623950029993,98.28806346000056,50692.55953200001 2026-01-08,20:03:33.000,8,11123317,-795,0,1767902612,15078.516169069997,98.25986694000312,50692.5944676 2026-01-08,20:03:34.000,8,11123331,-795,0,1767902613,15078.495960139997,98.30921084999864,50692.60145472001 2026-01-08,20:03:35.000,8,11123324,-795,0,1767902614,15078.617213719997,98.4783899699978,50692.58049336001 2026-01-08,20:03:36.000,8,11123355,-795,0,1767902615,15078.805830399993,98.67576561000169,50692.60145472001 2026-01-08,20:03:37.000,8,11123327,-795,0,1767902616,15078.99444707999,98.88019037999766,50692.587480480004 2026-01-08,20:03:38.000,8,11123339,-795,0,1767902617,15079.15611851999,99.09871340999962,50692.47568656 2026-01-08,20:03:39.000,8,11123336,-795,0,1767902618,15079.270635789995,99.19740122999792,50692.384853999996 2026-01-08,20:03:40.000,8,11123348,-795,0,1767902619,15079.250426859995,99.19740122999792,50692.440750960006 2026-01-08,20:03:41.000,8,11123327,-795,0,1767902620,15079.210008999995,99.17625383999984,50692.42677672 2026-01-08,20:03:42.000,8,11123279,-795,0,1767902621,15079.06181018,99.06346776000282,50692.4547252 2026-01-08,20:03:43.000,8,11123304,-795,0,1767902622,15078.927083979994,98.90838690000237,50692.44773808 2026-01-08,20:03:44.000,8,11123309,-795,0,1767902623,15078.792357779988,98.81674821000342,50692.47568656 2026-01-08,20:03:45.000,8,11123325,-795,0,1767902624,15078.751939919988,98.71806038999785,50692.5245964 2026-01-08,20:03:46.000,8,11123316,-795,0,1767902625,15078.731730989988,98.71806038999785,50692.54555776 2026-01-08,20:03:47.000,8,11123312,-795,0,1767902626,15078.758676229998,98.77445343,50692.5944676 2026-01-08,20:03:48.000,8,11123336,-795,0,1767902627,15078.711522059988,98.81674821000342,50692.538570640005 2026-01-08,20:03:49.000,8,11123286,-795,0,1767902628,15078.738467299998,98.92953429000045,50692.54555776 2026-01-08,20:03:50.000,8,11123311,-795,0,1767902629,15078.751939919988,98.99297646000196,50692.51062216001 2026-01-08,20:03:51.000,8,11123300,-795,0,1767902630,15078.704785749993,99.09871340999962,50692.46869944 2026-01-08,20:03:52.000,8,11123279,-795,0,1767902631,15078.758676229998,99.13395906000369,50692.46171232001 2026-01-08,20:03:53.000,8,11123309,-795,0,1767902632,15078.772148849988,99.25379427000007,50692.46869944 2026-01-08,20:03:54.000,8,11123296,-795,0,1767902633,15078.832775639989,99.2960890500035,50692.46171232001 2026-01-08,20:03:55.000,8,11123284,-795,0,1767902634,15078.913611359989,99.35953121999773,50692.5245964 2026-01-08,20:03:56.000,8,11123308,-795,0,1767902635,15078.920347669999,99.34543295999902,50692.46869944 2026-01-08,20:03:57.000,8,11123326,-795,0,1767902636,15078.873193499989,99.32428557000094,50692.55953200001 2026-01-08,20:03:58.000,8,11123307,-795,0,1767902637,15078.751939919988,99.28199079000478,50692.552544879996 2026-01-08,20:03:59.000,8,11123276,-795,0,1767902638,15078.610477410002,99.232646880002,50692.69927440001 2026-01-08,20:04:00.000,8,11123292,-795,0,1767902639,15078.495960139997,99.21854862000328,50692.6643388 2026-01-08,20:04:01.000,8,11123297,-795,0,1767902640,15078.408388110001,99.28199079000478,50692.6643388 2026-01-08,20:04:02.000,8,11123297,-795,0,1767902641,15078.394915489996,99.34543295999902,50692.73421 2026-01-08,20:04:03.000,8,11123286,-795,0,1767902642,15078.529641690002,99.53575947000354,50692.67132592 2026-01-08,20:04:04.000,8,11123292,-795,0,1767902643,15078.738467299998,99.79657728000166,50692.61542896 2026-01-08,20:04:05.000,8,11123297,-795,0,1767902644,15078.980974459999,100.00805118000426,50692.56651912 2026-01-08,20:04:06.000,8,11123285,-795,0,1767902645,15079.15611851999,100.2336233399983,50692.50363504 2026-01-08,20:04:07.000,8,11123339,-795,0,1767902646,15079.27737209999,100.35345855000196,50692.4547252 2026-01-08,20:04:08.000,8,11123336,-795,0,1767902647,15079.29758102999,100.3816550699994,50692.48267368001 2026-01-08,20:04:09.000,8,11123318,-795,0,1767902648,15079.149382209995,100.37460594000004,50692.46171232001 2026-01-08,20:04:10.000,8,11123334,-795,0,1767902649,15079.03486493999,100.2477216000043,50692.587480480004 2026-01-08,20:04:11.000,8,11123332,-795,0,1767902650,15078.886666119994,100.08559161000449,50692.5944676 2026-01-08,20:04:12.000,8,11123326,-795,0,1767902651,15078.765412539993,99.94460901000275,50692.55953200001 2026-01-08,20:04:13.000,8,11123186,-795,0,1767902652,15078.650895270002,99.83887205999781,50692.57350624 2026-01-08,20:04:14.000,8,11123333,-795,0,1767902653,15078.563323239992,99.71903685000143,50692.67132592 2026-01-08,20:04:15.000,8,11123326,-795,0,1767902654,15078.522905379992,99.66264380999928,50692.60145472001 2026-01-08,20:04:16.000,8,11123287,-795,0,1767902655,15078.529641690002,99.66264380999928,50692.64337744 2026-01-08,20:04:17.000,8,11123338,-795,0,1767902656,15078.448805970002,99.65559467999992,50692.63639032 2026-01-08,20:04:18.000,8,11123278,-795,0,1767902657,15078.442069659992,99.690840330004,50692.60145472001 2026-01-08,20:04:19.000,8,11123321,-795,0,1767902658,15078.462278589992,99.7895281500023,50692.63639032 2026-01-08,20:04:20.000,8,11123346,-795,0,1767902659,15078.570059550002,99.94460901000275,50692.54555776 2026-01-08,20:04:21.000,8,11123296,-795,0,1767902660,15078.718258369998,100.12083726000128,50692.538570640005 2026-01-08,20:04:22.000,8,11123317,-795,0,1767902661,15078.859720879998,100.2829672500011,50692.51062216001 2026-01-08,20:04:23.000,8,11123303,-795,0,1767902662,15078.97423814999,100.4450972400009,50692.538570640005 2026-01-08,20:04:24.000,8,11123338,-795,0,1767902663,15079.007919699994,100.46624462999898,50692.48267368001 2026-01-08,20:04:25.000,8,11123317,-795,0,1767902664,15078.97423814999,100.41690072000347,50692.47568656 2026-01-08,20:04:26.000,8,11123306,-795,0,1767902665,15078.805830399993,100.35345855000196,50692.54555776 2026-01-08,20:04:27.000,8,11123308,-795,0,1767902666,15078.657631579998,100.19132856000215,50692.58049336001 2026-01-08,20:04:28.000,8,11123333,-795,0,1767902667,15078.428597040001,99.9869037899989,50692.60145472001 2026-01-08,20:04:29.000,8,11123262,-795,0,1767902668,15078.233244049996,99.83182292999845,50692.71324864 2026-01-08,20:04:30.000,8,11123312,-795,0,1767902669,15078.11872677999,99.81772466999973,50692.68530016 2026-01-08,20:04:31.000,8,11123311,-795,0,1767902670,15078.132199399995,99.81772466999973,50692.63639032 2026-01-08,20:04:32.000,8,11123289,-795,0,1767902671,15078.239980359991,100.00805118000426,50692.587480480004 2026-01-08,20:04:33.000,8,11123324,-795,0,1767902672,15078.361233939992,100.24067246999766,50692.587480480004 2026-01-08,20:04:34.000,8,11123335,-795,0,1767902673,15078.549850620002,100.4450972400009,50692.51062216001 2026-01-08,20:04:35.000,8,11123309,-795,0,1767902674,15078.805830399993,100.70591504999902,50692.53158352001 2026-01-08,20:04:36.000,8,11123316,-795,0,1767902675,15079.007919699994,100.87509416999819,50692.46171232001 2026-01-08,20:04:37.000,8,11123310,-795,0,1767902676,15079.108964349994,100.94558546999906,50692.489660800005 2026-01-08,20:04:38.000,8,11123300,-795,0,1767902677,15079.06181018,100.94558546999906,50692.49664792 2026-01-08,20:04:39.000,8,11123342,-795,0,1767902678,15078.906875049994,100.8398485200014,50692.46869944 2026-01-08,20:04:40.000,8,11123305,-795,0,1767902679,15078.691313130003,100.64952201000415,50692.51062216001 2026-01-08,20:04:41.000,8,11123306,-795,0,1767902680,15078.448805970002,100.46624462999898,50692.51760928 2026-01-08,20:04:42.000,8,11123328,-795,0,1767902681,15078.239980359991,100.29706550999981,50692.57350624 2026-01-08,20:04:43.000,8,11123330,-795,0,1767902682,15078.051363679995,100.18427943000279,50692.61542896 2026-01-08,20:04:44.000,8,11123340,-795,0,1767902683,15078.00420951,100.14198464999936,50692.67132592 2026-01-08,20:04:45.000,8,11123336,-795,0,1767902684,15077.990736889995,100.17018117000407,50692.69228728 2026-01-08,20:04:46.000,8,11123311,-795,0,1767902685,15078.08504523,100.24067246999766,50692.587480480004 2026-01-08,20:04:47.000,8,11123334,-795,0,1767902686,15078.19956249999,100.40985159000411,50692.57350624 2026-01-08,20:04:48.000,8,11123346,-795,0,1767902687,15078.381442869992,100.53673592999985,50692.5245964 2026-01-08,20:04:49.000,8,11123314,-795,0,1767902688,15078.529641690002,100.64247288000479,50692.42677672 2026-01-08,20:04:50.000,8,11123209,-795,0,1767902689,15078.637422649997,100.74116070000309,50692.42677672 2026-01-08,20:04:51.000,8,11123323,-795,0,1767902690,15078.718258369998,100.7905046099986,50692.40581536 2026-01-08,20:04:52.000,8,11123291,-795,0,1767902691,15078.724994679993,100.81870113000332,50692.39882824 2026-01-08,20:04:53.000,8,11123303,-795,0,1767902692,15078.738467299998,100.8046028700046,50692.37786688 2026-01-08,20:04:54.000,8,11123294,-795,0,1767902693,15078.644158959993,100.69886591999966,50692.36389264001 2026-01-08,20:04:55.000,8,11123329,-795,0,1767902694,15078.563323239992,100.60017810000136,50692.43376384001 2026-01-08,20:04:56.000,8,11123324,-795,0,1767902695,15078.394915489996,100.4450972400009,50692.47568656 2026-01-08,20:04:57.000,8,11123303,-795,0,1767902696,15078.19956249999,100.33936029000324,50692.4547252 2026-01-08,20:04:58.000,8,11123331,-795,0,1767902697,15078.03789105999,100.21247595000023,50692.53158352001 2026-01-08,20:04:59.000,8,11123315,-795,0,1767902698,15077.930110099995,100.18427943000279,50692.552544879996 2026-01-08,20:05:00.000,8,11123335,-795,0,1767902699,15077.909901169995,100.13493552,50692.58049336001 2026-01-08,20:05:01.000,8,11123313,-795,0,1767902700,15077.97726426999,100.13493552,50692.54555776 2026-01-08,20:05:02.000,8,11123260,-795,0,1767902701,15078.01768212999,100.11378813000192,50692.48267368001 2026-01-08,20:05:03.000,8,11123284,-795,0,1767902702,15078.111990469995,100.07854247999785,50692.538570640005 2026-01-08,20:05:04.000,8,11123338,-795,0,1767902703,15078.239980359991,100.15608290999808,50692.49664792 2026-01-08,20:05:05.000,8,11123295,-795,0,1767902704,15078.367970250001,100.15608290999808,50692.440750960006 2026-01-08,20:05:06.000,8,11123308,-795,0,1767902705,15078.502696449992,100.17018117000407,50692.48267368001 2026-01-08,20:05:07.000,8,11123313,-795,0,1767902706,15078.644158959993,100.19132856000215,50692.44773808 2026-01-08,20:05:08.000,8,11123292,-795,0,1767902707,15078.772148849988,100.22657420999894,50692.50363504 2026-01-08,20:05:09.000,8,11123336,-795,0,1767902708,15078.920347669999,100.22657420999894,50692.46171232001 2026-01-08,20:05:10.000,8,11123299,-795,0,1767902709,15078.927083979994,100.16313204000471,50692.43376384001 2026-01-08,20:05:11.000,8,11123333,-795,0,1767902710,15078.886666119994,100.05034596000041,50692.48267368001 2026-01-08,20:05:12.000,8,11123289,-795,0,1767902711,15078.805830399993,99.91641248999804,50692.4547252 2026-01-08,20:05:13.000,8,11123325,-795,0,1767902712,15078.718258369998,99.73313511000015,50692.5245964 2026-01-08,20:05:14.000,8,11123308,-795,0,1767902713,15078.590268480002,99.62034903000313,50692.51760928 2026-01-08,20:05:15.000,8,11123344,-795,0,1767902714,15078.522905379992,99.53575947000354,50692.47568656 2026-01-08,20:05:16.000,8,11123308,-795,0,1767902715,15078.590268480002,99.48641556000075,50692.48267368001 2026-01-08,20:05:17.000,8,11123269,-795,0,1767902716,15078.671104200002,99.57100512000034,50692.43376384001 2026-01-08,20:05:18.000,8,11123300,-795,0,1767902717,15078.879929809998,99.59215250999841,50692.4547252 2026-01-08,20:05:19.000,8,11123290,-795,0,1767902718,15079.041601249999,99.6414964200012,50692.4547252 2026-01-08,20:05:20.000,8,11123287,-795,0,1767902719,15079.149382209995,99.64854555000056,50692.42677672 2026-01-08,20:05:21.000,8,11123322,-795,0,1767902720,15079.19653637999,99.61329990000377,50692.384853999996 2026-01-08,20:05:22.000,8,11123326,-795,0,1767902721,15079.169591139995,99.58510337999905,50692.35690552 2026-01-08,20:05:23.000,8,11123337,-795,0,1767902722,15079.169591139995,99.45116991000396,50692.384853999996 2026-01-08,20:05:24.000,8,11123327,-795,0,1767902723,15079.12243697,99.41592425999988,50692.37786688 2026-01-08,20:05:25.000,8,11123325,-795,0,1767902724,15079.06181018,99.33838382999966,50692.39882824 2026-01-08,20:05:26.000,8,11123319,-795,0,1767902725,15078.97423814999,99.26084339999943,50692.370879760005 2026-01-08,20:05:27.000,8,11123289,-795,0,1767902726,15078.940556599999,99.16215558000113,50692.46171232001 2026-01-08,20:05:28.000,8,11123318,-795,0,1767902727,15078.906875049994,99.14805732000241,50692.46171232001 2026-01-08,20:05:29.000,8,11123301,-795,0,1767902728,15078.954029219989,99.12690993000433,50692.370879760005 2026-01-08,20:05:30.000,8,11123320,-795,0,1767902729,15079.07528279999,99.15510645000177,50692.35690552 2026-01-08,20:05:31.000,8,11123286,-795,0,1767902730,15079.169591139995,99.21149949000392,50692.32895704 2026-01-08,20:05:32.000,8,11123275,-795,0,1767902731,15079.250426859995,99.26789252999879,50692.36389264001 2026-01-08,20:05:33.000,8,11123330,-795,0,1767902732,15079.33799888999,99.232646880002,50692.25908584 2026-01-08,20:05:34.000,8,11123308,-795,0,1767902733,15079.452516159996,99.27494165999815,50692.30799568 2026-01-08,20:05:35.000,8,11123316,-795,0,1767902734,15079.492934019996,99.26789252999879,50692.33594416 2026-01-08,20:05:36.000,8,11123335,-795,0,1767902735,15079.439043539991,99.19035209999856,50692.31498280001 2026-01-08,20:05:37.000,8,11123324,-795,0,1767902736,15079.39862567999,99.13395906000369,50692.31498280001 2026-01-08,20:05:38.000,8,11123295,-795,0,1767902737,15079.250426859995,99.02117297999939,50692.34293128001 2026-01-08,20:05:39.000,8,11123319,-795,0,1767902738,15079.13590958999,98.9365834199998,50692.42677672 2026-01-08,20:05:40.000,8,11123309,-795,0,1767902739,15079.007919699994,98.86609211999894,50692.46869944 2026-01-08,20:05:41.000,8,11123353,-795,0,1767902740,15078.967501839994,98.82379734000278,50692.43376384001 2026-01-08,20:05:42.000,8,11123288,-795,0,1767902741,15078.940556599999,98.8026499500047,50692.39882824 2026-01-08,20:05:43.000,8,11123302,-795,0,1767902742,15079.01465600999,98.78150255999935,50692.321969920005 2026-01-08,20:05:44.000,8,11123329,-795,0,1767902743,15079.10222804,98.78150255999935,50692.33594416 2026-01-08,20:05:45.000,8,11123319,-795,0,1767902744,15079.210008999995,98.79560081999807,50692.28703432 2026-01-08,20:05:46.000,8,11123313,-795,0,1767902745,15079.25716316999,98.77445343,50692.217163119996 2026-01-08,20:05:47.000,8,11123350,-795,0,1767902746,15079.31778995999,98.71806038999785,50692.31498280001 2026-01-08,20:05:48.000,8,11123306,-795,0,1767902747,15079.32452627,98.66166735000297,50692.252098720004 2026-01-08,20:05:49.000,8,11123327,-795,0,1767902748,15079.41883460999,98.66871648000233,50692.29402144001 2026-01-08,20:05:50.000,8,11123324,-795,0,1767902749,15079.41883460999,98.5911760500021,50692.32895704 2026-01-08,20:05:51.000,8,11123303,-795,0,1767902750,15079.526615570001,98.55593039999803,50692.40581536 2026-01-08,20:05:52.000,8,11123341,-795,0,1767902751,15079.607451290001,98.56297953000467,50692.440750960006 2026-01-08,20:05:53.000,8,11123302,-795,0,1767902752,15079.735441179997,98.54888126999867,50692.40581536 2026-01-08,20:05:54.000,8,11123319,-795,0,1767902753,15079.802804279992,98.51363562000188,50692.37786688 2026-01-08,20:05:55.000,8,11123355,-795,0,1767902754,15079.809540590002,98.40789867000422,50692.35690552 2026-01-08,20:05:56.000,8,11123301,-795,0,1767902755,15079.876903689998,98.29511258999992,50692.40581536 2026-01-08,20:05:57.000,8,11123300,-795,0,1767902756,15079.856694759997,98.15412998999818,50692.39882824 2026-01-08,20:05:58.000,8,11123320,-795,0,1767902757,15079.796067969997,97.99199999999837,50692.252098720004 2026-01-08,20:05:59.000,8,11123354,-795,0,1767902758,15079.816276899997,97.87216479000199,50692.30100856 2026-01-08,20:06:00.000,8,11123388,-795,0,1767902759,15079.823013209992,97.75232957999833,50692.31498280001 2026-01-08,20:06:01.000,8,11123374,-795,0,1767902760,15079.849958450002,97.6888874100041,50692.31498280001 2026-01-08,20:06:02.000,8,11123337,-795,0,1767902761,15079.937530479998,97.64659263000067,50692.2800472 2026-01-08,20:06:03.000,8,11123325,-795,0,1767902762,15080.011629889988,97.6747891499981,50692.31498280001 2026-01-08,20:06:04.000,8,11123331,-795,0,1767902763,15080.153092399989,97.6747891499981,50692.28703432 2026-01-08,20:06:05.000,8,11123312,-795,0,1767902764,15080.32150015,97.66774001999875,50692.26607296001 2026-01-08,20:06:06.000,8,11123299,-795,0,1767902765,15080.429281109995,97.68183828000474,50692.29402144001 2026-01-08,20:06:07.000,8,11123312,-795,0,1767902766,15080.46296266,97.5761013299998,50692.24511160001 2026-01-08,20:06:08.000,8,11123332,-795,0,1767902767,15080.469698969995,97.48446264000086,50692.29402144001 2026-01-08,20:06:09.000,8,11123333,-795,0,1767902768,15080.44275373,97.38577482000255,50692.210176 2026-01-08,20:06:10.000,8,11123316,-795,0,1767902769,15080.46296266,97.19544830999803,50692.30100856 2026-01-08,20:06:11.000,8,11123328,-795,0,1767902770,15080.388863249995,97.1320061400038,50692.2800472 2026-01-08,20:06:12.000,8,11123299,-795,0,1767902771,15080.34170908,97.01217093000014,50692.321969920005 2026-01-08,20:06:13.000,8,11123303,-795,0,1767902772,15080.28108229,96.93463049999991,50692.26607296001 2026-01-08,20:06:14.000,8,11123313,-795,0,1767902773,15080.26087336,96.93463049999991,50692.33594416 2026-01-08,20:06:15.000,8,11123308,-795,0,1767902774,15080.35518169999,96.90643398000248,50692.33594416 2026-01-08,20:06:16.000,8,11123320,-795,0,1767902775,15080.429281109995,96.94167962999927,50692.36389264001 2026-01-08,20:06:17.000,8,11123288,-795,0,1767902776,15080.46296266,96.96282702000462,50692.32895704 2026-01-08,20:06:18.000,8,11123304,-795,0,1767902777,15080.55727099999,96.96987615000398,50692.30799568 2026-01-08,20:06:19.000,8,11123312,-795,0,1767902778,15080.64484303,96.96282702000462,50692.29402144001 2026-01-08,20:06:20.000,8,11123291,-795,0,1767902779,15080.712206129996,96.90643398000248,50692.22415024001 2026-01-08,20:06:21.000,8,11123312,-795,0,1767902780,15080.793041849996,96.82889355000225,50692.26607296001 2026-01-08,20:06:22.000,8,11123282,-795,0,1767902781,15080.786305540001,96.65971443000308,50692.32895704 2026-01-08,20:06:23.000,8,11123308,-795,0,1767902782,15080.779569229991,96.50463357000262,50692.321969920005 2026-01-08,20:06:24.000,8,11123303,-795,0,1767902783,15080.712206129996,96.3143070599981,50692.39184112001 2026-01-08,20:06:25.000,8,11123292,-795,0,1767902784,15080.60442517,96.11693142000149,50692.36389264001 2026-01-08,20:06:26.000,8,11123304,-795,0,1767902785,15080.54379838,95.99709620999784,50692.41280248001 2026-01-08,20:06:27.000,8,11123311,-795,0,1767902786,15080.47643527999,95.89135926000017,50692.419789600004 2026-01-08,20:06:28.000,8,11123320,-795,0,1767902787,15080.49664420999,95.86316274000274,50692.4547252 2026-01-08,20:06:29.000,8,11123324,-795,0,1767902788,15080.57747992999,95.83496621999802,50692.489660800005 2026-01-08,20:06:30.000,8,11123328,-795,0,1767902789,15080.671788269996,95.84906448000402,50692.42677672 2026-01-08,20:06:31.000,8,11123328,-795,0,1767902790,15080.860404949992,95.94070317000296,50692.43376384001 2026-01-08,20:06:32.000,8,11123318,-795,0,1767902791,15081.015340079997,95.96185056000104,50692.384853999996 2026-01-08,20:06:33.000,8,11123326,-795,0,1767902792,15081.217429379998,95.91955578000488,50692.32895704 2026-01-08,20:06:34.000,8,11123308,-795,0,1767902793,15081.406046059994,95.8702118700021,50692.30799568 2026-01-08,20:06:35.000,8,11123325,-795,0,1767902794,15081.54077226,95.78562231000251,50692.30100856 2026-01-08,20:06:36.000,8,11123311,-795,0,1767902795,15081.628344289995,95.60234493000462,50692.23113736 2026-01-08,20:06:37.000,8,11123350,-795,0,1767902796,15081.547508569995,95.38382190000266,50692.29402144001 2026-01-08,20:06:38.000,8,11123352,-795,0,1767902797,15081.507090709994,95.10185669999919,50692.31498280001 2026-01-08,20:06:39.000,8,11123340,-795,0,1767902798,15081.439727609999,94.86218627999915,50692.42677672 2026-01-08,20:06:40.000,8,11123341,-795,0,1767902799,15081.365628199994,94.64366325000447,50692.44773808 2026-01-08,20:06:41.000,8,11123324,-755,0,1767902800,15081.278056169998,94.50268065000273,50692.36389264001 2026-01-08,20:06:42.000,8,11123289,-795,0,1767902801,15081.345419269994,94.43218935000186,50692.35690552 2026-01-08,20:06:43.000,8,11123335,-795,0,1767902802,15081.5003544,94.39694369999779,50692.46171232001 2026-01-08,20:06:44.000,8,11123336,-795,0,1767902803,15081.769806799995,94.41104196000379,50692.44773808 2026-01-08,20:06:45.000,8,11123336,-795,0,1767902804,15082.059468129992,94.361698050001,50692.35690552 2026-01-08,20:06:46.000,8,11123341,-795,0,1767902805,15082.342393149993,94.3123541399982,50692.30100856 2026-01-08,20:06:47.000,8,11123307,-795,0,1767902806,15082.531009829989,94.19251893000182,50692.3499184 2026-01-08,20:06:48.000,8,11123341,-795,0,1767902807,15082.67247233999,93.99514328999794,50692.39184112001 2026-01-08,20:06:49.000,8,11123361,-795,0,1767902808,15082.71289019999,93.80481678000069,50692.36389264001 2026-01-08,20:06:50.000,8,11123368,-795,0,1767902809,15082.69268126999,93.56514636000065,50692.41280248001 2026-01-08,20:06:51.000,8,11123361,-795,0,1767902810,15082.645527099994,93.36777072000405,50692.46171232001 2026-01-08,20:06:52.000,8,11123325,-795,0,1767902811,15082.63205447999,93.12810030000401,50692.50363504 2026-01-08,20:06:53.000,8,11123315,-795,0,1767902812,15082.665736029994,92.99416683000163,50692.48267368001 2026-01-08,20:06:54.000,8,11123327,-795,0,1767902813,15082.726362819994,92.84613510000054,50692.440750960006 2026-01-08,20:06:55.000,8,11123281,-795,0,1767902814,15082.908243189995,92.73334902000352,50692.384853999996 2026-01-08,20:06:56.000,8,11123315,-795,0,1767902815,15083.117068799991,92.61351380999986,50692.34293128001 2026-01-08,20:06:57.000,8,11123292,-795,0,1767902816,15083.305685480002,92.56416990000434,50692.321969920005 2026-01-08,20:06:58.000,8,11123324,-795,0,1767902817,15083.507774780002,92.47958034000476,50692.26607296001 2026-01-08,20:06:59.000,8,11123284,-795,0,1767902818,15083.716600389998,92.43023643000197,50692.25908584 2026-01-08,20:07:00.000,8,11123293,-795,0,1767902819,15083.87153551999,92.31040121999831,50692.24511160001 2026-01-08,20:07:01.000,8,11123281,-795,0,1767902820,15083.99952541,92.19761514000129,50692.26607296001 2026-01-08,20:07:02.000,8,11123317,-795,0,1767902821,15084.087097439995,92.05663253999955,50692.210176 2026-01-08,20:07:03.000,8,11123361,-795,0,1767902822,15084.12077899,91.92974820000381,50692.252098720004 2026-01-08,20:07:04.000,8,11123280,-795,0,1767902823,15084.14098792,91.76056908000464,50692.252098720004 2026-01-08,20:07:05.000,8,11123351,-795,0,1767902824,15084.22182364,91.69007778000378,50692.2800472 2026-01-08,20:07:06.000,8,11123304,-795,0,1767902825,15084.208351019995,91.61253735000355,50692.34293128001 2026-01-08,20:07:07.000,8,11123332,-795,0,1767902826,15084.24203257,91.52794779000396,50692.35690552 2026-01-08,20:07:08.000,8,11123318,-795,0,1767902827,15084.228559949996,91.48565301000053,50692.3499184 2026-01-08,20:07:09.000,8,11123279,-795,0,1767902828,15084.28245043,91.42221083999902,50692.370879760005 2026-01-08,20:07:10.000,8,11123311,-795,0,1767902829,15084.403704010001,91.42221083999902,50692.30799568 2026-01-08,20:07:11.000,8,11123303,-795,0,1767902830,15084.518221279992,91.38696519000223,50692.273060080006 2026-01-08,20:07:12.000,8,11123282,-795,0,1767902831,15084.652947479997,91.309424760002,50692.31498280001 2026-01-08,20:07:13.000,8,11123323,-795,0,1767902832,15084.747255820002,91.35171953999816,50692.22415024001 2026-01-08,20:07:14.000,8,11123251,-795,0,1767902833,15084.801146299993,91.23893346000114,50692.28703432 2026-01-08,20:07:15.000,8,11123285,-795,0,1767902834,15084.814618919998,91.18254041999899,50692.23812448 2026-01-08,20:07:16.000,8,11123316,-795,0,1767902835,15084.834827849998,91.09090173000004,50692.23113736 2026-01-08,20:07:17.000,8,11123325,-795,0,1767902836,15084.814618919998,91.0627052100026,50692.31498280001 2026-01-08,20:07:18.000,8,11123351,-795,0,1767902837,15084.767464750003,90.98516478000238,50692.2800472 2026-01-08,20:07:19.000,8,11123288,-795,0,1767902838,15084.753992129998,90.92172261000087,50692.31498280001 2026-01-08,20:07:20.000,8,11123308,-795,0,1767902839,15084.740519509993,90.89352609000343,50692.32895704 2026-01-08,20:07:21.000,8,11123313,-795,0,1767902840,15084.693365339997,90.79483826999785,50692.273060080006 2026-01-08,20:07:22.000,8,11123364,-795,0,1767902841,15084.767464750003,90.7525434900017,50692.32895704 2026-01-08,20:07:23.000,8,11123334,-795,0,1767902842,15084.861773089993,90.68205219000083,50692.36389264001 2026-01-08,20:07:24.000,8,11123325,-795,0,1767902843,15084.949345119989,90.58336437000253,50692.30799568 2026-01-08,20:07:25.000,8,11123362,-795,0,1767902844,15085.057126079999,90.53402045999974,50692.34293128001 2026-01-08,20:07:26.000,8,11123361,-795,0,1767902845,15085.164907039994,90.47762742000486,50692.370879760005 2026-01-08,20:07:27.000,8,11123216,-795,0,1767902846,15085.286160619995,90.43533264000143,50692.321969920005 2026-01-08,20:07:28.000,8,11123328,-795,0,1767902847,15085.387205269995,90.41418525000336,50692.3499184 2026-01-08,20:07:29.000,8,11123347,-795,0,1767902848,15085.43435943999,90.40008699000464,50692.39184112001 2026-01-08,20:07:30.000,8,11123338,-795,0,1767902849,15085.40067789,90.33664482000313,50692.39882824 2026-01-08,20:07:31.000,8,11123333,-795,0,1767902850,15085.35352371999,90.32254656000441,50692.44773808 2026-01-08,20:07:32.000,8,11123320,-795,0,1767902851,15085.225533829995,90.30139916999906,50692.47568656 2026-01-08,20:07:33.000,8,11123357,-795,0,1767902852,15085.15817073,90.28025178000098,50692.51062216001 2026-01-08,20:07:34.000,8,11123318,-795,0,1767902853,15085.023444529994,90.21680960999947,50692.5944676 2026-01-08,20:07:35.000,8,11123329,-795,0,1767902854,15084.976290359999,90.20271135000075,50692.54555776 2026-01-08,20:07:36.000,8,11123357,-795,0,1767902855,15084.996499289999,90.13222004999989,50692.552544879996 2026-01-08,20:07:37.000,8,11123341,-795,0,1767902856,15085.009971909989,90.12517092000053,50692.53158352001 2026-01-08,20:07:38.000,8,11123315,-795,0,1767902857,15085.11101655999,90.13222004999989,50692.56651912 2026-01-08,20:07:39.000,8,11123342,-795,0,1767902858,15085.185115969995,90.11812179000117,50692.61542896 2026-01-08,20:07:40.000,8,11123331,-795,0,1767902859,15085.29289692999,90.10402353000245,50692.54555776 2026-01-08,20:07:41.000,8,11123318,-795,0,1767902860,15085.36026003,90.11812179000117,50692.538570640005 2026-01-08,20:07:42.000,8,11123351,-795,0,1767902861,15085.42088682,90.11812179000117,50692.538570640005 2026-01-08,20:07:43.000,8,11123276,-795,0,1767902862,15085.49498622999,90.15336743999796,50692.587480480004 2026-01-08,20:07:44.000,8,11123357,-795,0,1767902863,15085.56234933,90.13926917999925,50692.61542896 2026-01-08,20:07:45.000,8,11123304,-795,0,1767902864,15085.582558260001,90.16746570000396,50692.5944676 2026-01-08,20:07:46.000,8,11123341,-795,0,1767902865,15085.616239809991,90.1463183099986,50692.56651912 2026-01-08,20:07:47.000,8,11123291,-795,0,1767902866,15085.622976120001,90.10402353000245,50692.657351680005 2026-01-08,20:07:48.000,8,11123339,-795,0,1767902867,15085.575821949991,89.99828658000479,50692.62940320001 2026-01-08,20:07:49.000,8,11123350,-795,0,1767902868,15085.569085639996,89.93484441000328,50692.657351680005 2026-01-08,20:07:50.000,8,11123306,-795,0,1767902869,15085.515195159991,89.8361565899977,50692.71324864 2026-01-08,20:07:51.000,8,11123318,-795,0,1767902870,15085.46130468,89.77976355000283,50692.71324864 2026-01-08,20:07:52.000,8,11123335,-795,0,1767902871,15085.447832059996,89.69517399000324,50692.76215848 2026-01-08,20:07:53.000,8,11123328,-795,0,1767902872,15085.488249919996,89.70927225000196,50692.74119712 2026-01-08,20:07:54.000,8,11123313,-795,0,1767902873,15085.528667779996,89.68107573000452,50692.76914560001 2026-01-08,20:07:55.000,8,11123342,-795,0,1767902874,15085.602767190001,89.71632138000132,50692.79010696 2026-01-08,20:07:56.000,8,11123335,-795,0,1767902875,15085.730757079997,89.73041964000004,50692.755171360004 2026-01-08,20:07:57.000,8,11123328,-795,0,1767902876,15085.804856490002,89.72337051000068,50692.69228728 2026-01-08,20:07:58.000,8,11123304,-795,0,1767902877,15085.858746969992,89.74451789999875,50692.69228728 2026-01-08,20:07:59.000,8,11123301,-795,0,1767902878,15085.878955899992,89.68812486000388,50692.776132720006 2026-01-08,20:08:00.000,8,11123368,-795,0,1767902879,15085.831801729997,89.58238790999894,50692.79709408001 2026-01-08,20:08:01.000,8,11123346,-795,0,1767902880,15085.737493389992,89.51189660999808,50692.81106832 2026-01-08,20:08:02.000,8,11123334,-795,0,1767902881,15085.589294569996,89.46255270000256,50692.84600392001 2026-01-08,20:08:03.000,8,11123334,-795,0,1767902882,15085.488249919996,89.32861923000019,50692.86696528001 2026-01-08,20:08:04.000,8,11123346,-795,0,1767902883,15085.366996339995,89.33566835999954,50692.92984936 2026-01-08,20:08:05.000,8,11123331,-795,0,1767902884,15085.225533829995,89.29337358000339,50692.992733440005 2026-01-08,20:08:06.000,8,11123308,-795,0,1767902885,15085.265951689995,89.37796314000298,50692.95779784 2026-01-08,20:08:07.000,8,11123357,-795,0,1767902886,15085.366996339995,89.46255270000256,50692.92984936 2026-01-08,20:08:08.000,8,11123347,-795,0,1767902887,15085.52193147,89.57533877999958,50692.98574632001 2026-01-08,20:08:09.000,8,11123316,-795,0,1767902888,15085.690339219997,89.71632138000132,50692.89491376001 2026-01-08,20:08:10.000,8,11123355,-795,0,1767902889,15085.878955899992,89.80796007000026,50692.887926639996 2026-01-08,20:08:11.000,8,11123317,-795,0,1767902890,15085.986736859988,89.88550050000049,50692.86696528001 2026-01-08,20:08:12.000,8,11123344,-795,0,1767902891,15085.993473169998,89.90664788999857,50692.887926639996 2026-01-08,20:08:13.000,8,11123338,-795,0,1767902892,15085.912637449997,89.8361565899977,50692.908888 2026-01-08,20:08:14.000,8,11123315,-795,0,1767902893,15085.744229700002,89.76566529000411,50692.96478496001 2026-01-08,20:08:15.000,8,11123335,-795,0,1767902894,15085.555613019991,89.66697746999853,50693.02766904 2026-01-08,20:08:16.000,8,11123321,-795,0,1767902895,15085.36026003,89.59648616999766,50693.03465616001 2026-01-08,20:08:17.000,8,11123345,-795,0,1767902896,15085.27268799999,89.5894370399983,50693.06260464001 2026-01-08,20:08:18.000,8,11123292,-795,0,1767902897,15085.19858859,89.61058443000366,50693.14645008 2026-01-08,20:08:19.000,8,11123342,-795,0,1767902898,15085.19858859,89.70927225000196,50693.223308399996 2026-01-08,20:08:20.000,8,11123317,-795,0,1767902899,15085.19185227999,89.82205832999898,50693.223308399996 2026-01-08,20:08:21.000,8,11123331,-795,0,1767902900,15085.19185227999,89.89959875999921,50693.20234704001 2026-01-08,20:08:22.000,8,11123391,-795,0,1767902901,15085.245742759995,90.0123848400035,50693.23029552001 2026-01-08,20:08:23.000,8,11123325,-795,0,1767902902,15085.19858859,90.0476304900003,50693.15343720001 2026-01-08,20:08:24.000,8,11123319,-795,0,1767902903,15085.17164334999,90.11107266000181,50693.160424320005 2026-01-08,20:08:25.000,8,11123330,-795,0,1767902904,15085.124489179994,90.12517092000053,50693.16741144 2026-01-08,20:08:26.000,8,11123358,-795,0,1767902905,15085.063862389994,90.11107266000181,50693.13247584001 2026-01-08,20:08:27.000,8,11123379,-795,0,1767902906,15085.043653459994,90.09697440000309,50693.209334160005 2026-01-08,20:08:28.000,8,11123368,-795,0,1767902907,15085.063862389994,90.0476304900003,50693.23029552001 2026-01-08,20:08:29.000,8,11123380,-795,0,1767902908,15085.077335009999,90.00533571000415,50693.25125688001 2026-01-08,20:08:30.000,8,11123329,-795,0,1767902909,15085.063862389994,89.93484441000328,50693.27221824001 2026-01-08,20:08:31.000,8,11123307,-795,0,1767902910,15085.11775287,89.90664788999857,50693.27221824001 2026-01-08,20:08:32.000,8,11123348,-795,0,1767902911,15085.13122548999,89.84320572000433,50693.33510232 2026-01-08,20:08:33.000,8,11123378,-795,0,1767902912,15085.15143441999,89.77976355000283,50693.34208944 2026-01-08,20:08:34.000,8,11123340,-795,0,1767902913,15085.09080762999,89.81500919999962,50693.31414096 2026-01-08,20:08:35.000,8,11123363,-795,0,1767902914,15085.084071319994,89.80796007000026,50693.30016672001 2026-01-08,20:08:36.000,8,11123381,-795,0,1767902915,15085.036917149999,89.74451789999875,50693.425934880004 2026-01-08,20:08:37.000,8,11123356,-795,0,1767902916,15085.023444529994,89.78681268000219,50693.39798640001 2026-01-08,20:08:38.000,8,11123367,-795,0,1767902917,15085.023444529994,89.79386181000154,50693.35606368 2026-01-08,20:08:39.000,8,11123367,-795,0,1767902918,15085.043653459994,89.81500919999962,50693.41894776001 2026-01-08,20:08:40.000,8,11123339,-795,0,1767902919,15085.07059869999,89.85730398000305,50693.390999279996 2026-01-08,20:08:41.000,8,11123313,-795,0,1767902920,15085.104280249994,89.89959875999921,50693.41894776001 2026-01-08,20:08:42.000,8,11123320,-795,0,1767902921,15085.1379618,89.92779528000392,50693.35606368 2026-01-08,20:08:43.000,8,11123357,-795,0,1767902922,15085.13122548999,89.97009006000008,50693.3630508 2026-01-08,20:08:44.000,8,11123350,-795,0,1767902923,15085.07059869999,90.01943397000286,50693.41196064 2026-01-08,20:08:45.000,8,11123328,-795,0,1767902924,15084.976290359999,90.0123848400035,50693.39798640001 2026-01-08,20:08:46.000,8,11123316,-795,0,1767902925,15084.855036779998,89.9841883199988,50693.39798640001 2026-01-08,20:08:47.000,8,11123347,-795,0,1767902926,15084.727046890002,89.93484441000328,50693.40497352 2026-01-08,20:08:48.000,8,11123340,-795,0,1767902927,15084.545166520002,89.89254962999985,50693.425934880004 2026-01-08,20:08:49.000,8,11123344,-795,0,1767902928,15084.450858179996,89.89254962999985,50693.45388336 2026-01-08,20:08:50.000,8,11123345,-795,0,1767902929,15084.376758769991,90.0123848400035,50693.48183184 2026-01-08,20:08:51.000,8,11123343,-795,0,1767902930,15084.410440319996,90.11812179000117,50693.48881896001 2026-01-08,20:08:52.000,8,11123342,-795,0,1767902931,15084.491276039997,90.34369395000249,50693.5027932 2026-01-08,20:08:53.000,8,11123354,-795,0,1767902932,15084.619265929992,90.63975741000468,50693.43990912001 2026-01-08,20:08:54.000,8,11123325,-795,0,1767902933,15084.801146299993,90.87237869999808,50693.390999279996 2026-01-08,20:08:55.000,8,11123317,-795,0,1767902934,15084.902190949993,91.12614738000411,50693.46087048 2026-01-08,20:08:56.000,8,11123316,-795,0,1767902935,15084.996499289999,91.33057215000008,50693.48183184 2026-01-08,20:08:57.000,8,11123397,-795,0,1767902936,15085.036917149999,91.4574564900031,50693.46785760001 2026-01-08,20:08:58.000,8,11123348,-795,0,1767902937,15084.895454639998,91.49975126999925,50693.425934880004 2026-01-08,20:08:59.000,8,11123311,-795,0,1767902938,15084.700101649993,91.51384952999797,50693.495806080005 2026-01-08,20:09:00.000,8,11123370,-635,0,1767902939,15084.403704010001,91.46450562000246,50693.558690159996 2026-01-08,20:09:01.000,8,11123356,-795,0,1767902940,15084.08036113,91.37991606000287,50693.614587120006 2026-01-08,20:09:02.000,8,11123334,-795,0,1767902941,15083.716600389998,91.33057215000008,50693.6774712 2026-01-08,20:09:03.000,8,11123356,-795,0,1767902942,15083.514511089998,91.37286693000351,50693.726381039996 2026-01-08,20:09:04.000,8,11123322,-795,0,1767902943,15083.379784889992,91.47860388000117,50693.75432952001 2026-01-08,20:09:05.000,8,11123300,-795,0,1767902944,15083.379784889992,91.69712691000313,50693.78926512 2026-01-08,20:09:06.000,8,11123333,-795,0,1767902945,15083.447147990002,91.91564993999782,50693.69843256 2026-01-08,20:09:07.000,8,11123357,-795,0,1767902946,15083.649237289988,92.14122209999914,50693.70541968001 2026-01-08,20:09:08.000,8,11123342,-795,0,1767902947,15083.817645039999,92.40908904000389,50693.6425356 2026-01-08,20:09:09.000,8,11123356,-795,0,1767902948,15083.99952541,92.63466119999794,50693.60061288 2026-01-08,20:09:10.000,8,11123322,-795,0,1767902949,15084.0601522,92.82498771000246,50693.58663864001 2026-01-08,20:09:11.000,8,11123323,-795,0,1767902950,15084.127515299995,92.95892118000484,50693.614587120006 2026-01-08,20:09:12.000,8,11123342,-795,0,1767902951,15084.10057006,93.05055987000378,50693.62157424 2026-01-08,20:09:13.000,8,11123320,-795,0,1767902952,15083.95237123999,93.07875639000122,50693.544715920005 2026-01-08,20:09:14.000,8,11123333,-795,0,1767902953,15083.83111765999,93.03646160999779,50693.55170304 2026-01-08,20:09:15.000,8,11123292,-795,0,1767902954,15083.629028359988,93.08580552000058,50693.712406800005 2026-01-08,20:09:16.000,8,11123340,-795,0,1767902955,15083.501038469993,93.02941247999843,50693.69843256 2026-01-08,20:09:17.000,8,11123318,-795,0,1767902956,15083.325894410002,92.99416683000163,50693.70541968001 2026-01-08,20:09:18.000,8,11123343,-795,0,1767902957,15083.251794999996,93.04351074000442,50693.78926512 2026-01-08,20:09:19.000,8,11123310,-795,0,1767902958,15083.164222970001,93.13514943000337,50693.74035528 2026-01-08,20:09:20.000,8,11123356,-795,0,1767902959,15083.170959279996,93.21973899000295,50693.712406800005 2026-01-08,20:09:21.000,8,11123333,-795,0,1767902960,15083.231586069996,93.43121288999828,50693.7473424 2026-01-08,20:09:22.000,8,11123328,-795,0,1767902961,15083.292212859997,93.60744114000408,50693.81022648 2026-01-08,20:09:23.000,8,11123329,-795,0,1767902962,15083.319158099992,93.82596416999877,50693.8172136 2026-01-08,20:09:24.000,8,11123309,-795,0,1767902963,15083.325894410002,93.9669467700005,50693.75432952001 2026-01-08,20:09:25.000,8,11123290,-795,0,1767902964,15083.305685480002,94.12907676000032,50693.78926512 2026-01-08,20:09:26.000,8,11123326,-795,0,1767902965,15083.278740239992,94.20661719000054,50693.8172136 2026-01-08,20:09:27.000,8,11123321,-795,0,1767902966,15083.164222970001,94.20661719000054,50693.78926512 2026-01-08,20:09:28.000,8,11123330,-795,0,1767902967,15083.05644200999,94.28415762000077,50693.8172136 2026-01-08,20:09:29.000,8,11123319,-795,0,1767902968,15082.888034259995,94.31940327000484,50693.894071919996 2026-01-08,20:09:30.000,8,11123327,-795,0,1767902969,15082.77351698999,94.36874718000036,50693.90804616 2026-01-08,20:09:31.000,8,11123340,-795,0,1767902970,15082.76004437,94.4603858699993,50693.87311056001 2026-01-08,20:09:32.000,8,11123348,-795,0,1767902971,15082.7802533,94.53792629999953,50693.92202040001 2026-01-08,20:09:33.000,8,11123349,-795,0,1767902972,15082.80046223,94.65776151000318,50693.83817496 2026-01-08,20:09:34.000,8,11123306,-795,0,1767902973,15082.82067116,94.79874410999764,50693.83817496 2026-01-08,20:09:35.000,8,11123293,-795,0,1767902974,15082.908243189995,94.90448106000258,50693.8172136 2026-01-08,20:09:36.000,8,11123353,-795,0,1767902975,15082.93518842999,95.05251279000368,50693.78926512 2026-01-08,20:09:37.000,8,11123349,-795,0,1767902976,15082.9823426,95.18644625999877,50693.77529088001 2026-01-08,20:09:38.000,8,11123357,-795,0,1767902977,15083.00255153,95.30628147000243,50693.79625224 2026-01-08,20:09:39.000,8,11123339,-795,0,1767902978,15082.968869979995,95.32742886000051,50693.831187840005 2026-01-08,20:09:40.000,8,11123338,-795,0,1767902979,15082.90150688,95.35562537999795,50693.8870848 2026-01-08,20:09:41.000,8,11123333,-795,0,1767902980,15082.7802533,95.34857624999859,50693.83817496 2026-01-08,20:09:42.000,8,11123329,-795,0,1767902981,15082.665736029994,95.28513408000435,50693.8870848 2026-01-08,20:09:43.000,8,11123336,-795,0,1767902982,15082.470383039989,95.22169191000285,50694.01984008001 2026-01-08,20:09:44.000,8,11123325,-795,0,1767902983,15082.281766359993,95.21464278000349,50694.06874992001 2026-01-08,20:09:45.000,8,11123342,-795,0,1767902984,15082.045995510001,95.23579017000156,50694.10368552 2026-01-08,20:09:46.000,8,11123301,-795,0,1767902985,15081.911269309996,95.22169191000285,50694.15259536 2026-01-08,20:09:47.000,8,11123335,-795,0,1767902986,15081.76307049,95.32037973000115,50694.17355672 2026-01-08,20:09:48.000,8,11123319,-795,0,1767902987,15081.7024437,95.4120184200001,50694.145608240004 2026-01-08,20:09:49.000,8,11123332,-795,0,1767902988,15081.64181691,95.5248045000044,50694.117659760006 2026-01-08,20:09:50.000,8,11123330,-795,0,1767902989,15081.608135359995,95.66578709999885,50694.06874992001 2026-01-08,20:09:51.000,8,11123330,-795,0,1767902990,15081.61487166999,95.79972057000123,50694.096698400004 2026-01-08,20:09:52.000,8,11123300,-795,0,1767902991,15081.567717499995,95.9336540400036,50694.04080144001 2026-01-08,20:09:53.000,8,11123306,-795,0,1767902992,15081.51382701999,96.01119447000383,50693.97791736 2026-01-08,20:09:54.000,8,11123309,-795,0,1767902993,15081.45320022999,96.09578403000341,50693.97791736 2026-01-08,20:09:55.000,8,11123348,-795,0,1767902994,15081.41278236999,96.18742272000236,50693.97093024001 2026-01-08,20:09:56.000,8,11123304,-795,0,1767902995,15081.311737719989,96.23676662999787,50693.93599464 2026-01-08,20:09:57.000,8,11123301,-795,0,1767902996,15081.264583549993,96.29315967000002,50693.92202040001 2026-01-08,20:09:58.000,8,11123340,-795,0,1767902997,15081.210693069988,96.34250358000281,50693.85913632 2026-01-08,20:09:59.000,8,11123332,-795,0,1767902998,15081.150066279988,96.34955271000217,50693.92202040001 2026-01-08,20:10:00.000,8,11123321,-795,0,1767902999,15081.028812700002,96.35660184000153,50693.96394312 2026-01-08,20:10:01.000,8,11123346,-795,0,1767903000,15080.927768050002,96.34955271000217,50694.047788560005 2026-01-08,20:10:02.000,8,11123318,-795,0,1767903001,15080.819987089992,96.33545445000345,50693.949968880006 2026-01-08,20:10:03.000,8,11123306,-795,0,1767903002,15080.725678750001,96.32135619000474,50694.04080144001 2026-01-08,20:10:04.000,8,11123346,-795,0,1767903003,15080.6246341,96.37070010000025,50693.97791736 2026-01-08,20:10:05.000,8,11123324,-795,0,1767903004,15080.57747992999,96.46938791999855,50694.03381432 2026-01-08,20:10:06.000,8,11123313,-795,0,1767903005,15080.53706206999,96.5257809600007,50694.06874992001 2026-01-08,20:10:07.000,8,11123362,-795,0,1767903006,15080.489907899995,96.61741964999965,50694.05477568 2026-01-08,20:10:08.000,8,11123330,-795,0,1767903007,15080.469698969995,96.72315660000459,50694.01984008001 2026-01-08,20:10:09.000,8,11123303,-795,0,1767903008,15080.409072179995,96.71610746999795,50694.01285296 2026-01-08,20:10:10.000,8,11123362,-795,0,1767903009,15080.35518169999,96.80069703000481,50694.0268272 2026-01-08,20:10:11.000,8,11123387,-795,0,1767903010,15080.30129122,96.86413919999904,50694.05477568 2026-01-08,20:10:12.000,8,11123357,-795,0,1767903011,15080.227191809994,96.91348311000183,50694.07573704 2026-01-08,20:10:13.000,8,11123329,-795,0,1767903012,15080.126147159994,96.92758137000055,50694.05477568 2026-01-08,20:10:14.000,8,11123306,-795,0,1767903013,15080.025102509993,96.90643398000248,50694.10368552 2026-01-08,20:10:15.000,8,11123381,-795,0,1767903014,15079.890376310002,96.89233572000376,50694.08272416 2026-01-08,20:10:16.000,8,11123414,-795,0,1767903015,15079.769122730002,96.86413919999904,50694.10368552 2026-01-08,20:10:17.000,8,11123376,-795,0,1767903016,15079.701759629992,96.94872875999863,50694.047788560005 2026-01-08,20:10:18.000,8,11123359,-795,0,1767903017,15079.654605459997,96.99807267000142,50694.10368552 2026-01-08,20:10:19.000,8,11123323,-795,0,1767903018,15079.701759629992,97.11085874999844,50694.117659760006 2026-01-08,20:10:20.000,8,11123363,-795,0,1767903019,15079.775859039997,97.23774309000146,50694.18753096001 2026-01-08,20:10:21.000,8,11123327,-795,0,1767903020,15079.796067969997,97.31528352000169,50694.11067264001 2026-01-08,20:10:22.000,8,11123333,-795,0,1767903021,15079.829749520002,97.4421678600047,50694.10368552 2026-01-08,20:10:23.000,8,11123314,-795,0,1767903022,15079.876903689998,97.540855680003,50694.15259536 2026-01-08,20:10:24.000,8,11123355,-795,0,1767903023,15079.944266789993,97.64659263000067,50694.15259536 2026-01-08,20:10:25.000,8,11123328,-795,0,1767903024,15079.964475719993,97.7241330600009,50694.061762799996 2026-01-08,20:10:26.000,8,11123328,-795,0,1767903025,15079.951003099988,97.76642784000433,50694.11067264001 2026-01-08,20:10:27.000,8,11123323,-795,0,1767903026,15079.957739409998,97.84396827000455,50694.117659760006 2026-01-08,20:10:28.000,8,11123325,-795,0,1767903027,15079.910585240003,97.85101740000391,50694.10368552 2026-01-08,20:10:29.000,8,11123344,-795,0,1767903028,15079.856694759997,97.89331218000007,50694.145608240004 2026-01-08,20:10:30.000,8,11123322,-795,0,1767903029,15079.721968559992,97.90741043999878,50694.10368552 2026-01-08,20:10:31.000,8,11123374,-795,0,1767903030,15079.668078080002,97.94265609000286,50694.15259536 2026-01-08,20:10:32.000,8,11123277,-795,0,1767903031,15079.620923909992,97.99199999999837,50694.061762799996 2026-01-08,20:10:33.000,8,11123316,-795,0,1767903032,15079.587242360001,98.08363869000459,50694.08272416 2026-01-08,20:10:34.000,8,11123309,-795,0,1767903033,15079.634396529997,98.14003172999946,50694.07573704 2026-01-08,20:10:35.000,8,11123340,-795,0,1767903034,15079.701759629992,98.17527738000354,50694.08971128001 2026-01-08,20:10:36.000,8,11123328,-795,0,1767903035,15079.742177489992,98.19642477000161,50694.03381432 2026-01-08,20:10:37.000,8,11123330,-795,0,1767903036,15079.755650109997,98.21052303000033,50694.061762799996 2026-01-08,20:10:38.000,8,11123326,-795,0,1767903037,15079.755650109997,98.18937564000225,50693.98490448 2026-01-08,20:10:39.000,8,11123292,-795,0,1767903038,15079.735441179997,98.16822825000418,50694.03381432 2026-01-08,20:10:40.000,8,11123316,-795,0,1767903039,15079.681550699992,98.12593347000075,50694.01285296 2026-01-08,20:10:41.000,8,11123305,-795,0,1767903040,15079.607451290001,98.16822825000418,50694.00586584 2026-01-08,20:10:42.000,8,11123336,-795,0,1767903041,15079.593978669996,98.16822825000418,50693.956956 2026-01-08,20:10:43.000,8,11123354,-795,0,1767903042,15079.607451290001,98.21757215999969,50693.94298176001 2026-01-08,20:10:44.000,8,11123315,-795,0,1767903043,15079.701759629992,98.3444565000027,50693.998878720005 2026-01-08,20:10:45.000,8,11123333,-795,0,1767903044,15079.748913800002,98.42904606000229,50693.929007520004 2026-01-08,20:10:46.000,8,11123319,-795,0,1767903045,15079.883639999993,98.58412692000275,50693.894071919996 2026-01-08,20:10:47.000,8,11123304,-795,0,1767903046,15079.991420959988,98.69691299999977,50693.83817496 2026-01-08,20:10:48.000,8,11123333,-795,0,1767903047,15080.058784059998,98.78855168999871,50693.81022648 2026-01-08,20:10:49.000,8,11123332,-795,0,1767903048,15080.078992989998,98.88019037999766,50693.81022648 2026-01-08,20:10:50.000,8,11123347,-795,0,1767903049,15080.038575129998,98.90133777000301,50693.831187840005 2026-01-08,20:10:51.000,8,11123337,-795,0,1767903050,15079.971212029988,98.89428864000365,50693.8870848 2026-01-08,20:10:52.000,8,11123345,-795,0,1767903051,15079.836485829997,98.84494473000086,50693.929007520004 2026-01-08,20:10:53.000,8,11123288,-795,0,1767903052,15079.681550699992,98.72510952000448,50693.90804616 2026-01-08,20:10:54.000,8,11123341,-795,0,1767903053,15079.519879259991,98.66871648000233,50693.97791736 2026-01-08,20:10:55.000,8,11123319,-795,0,1767903054,15079.41883460999,98.6264216999989,50694.00586584 2026-01-08,20:10:56.000,8,11123360,-795,0,1767903055,15079.28410841,98.60527431000082,50694.05477568 2026-01-08,20:10:57.000,8,11123344,-795,0,1767903056,15079.230217929995,98.6405199600049,50694.131634 2026-01-08,20:10:58.000,8,11123346,-795,0,1767903057,15079.26389948,98.76740430000063,50694.03381432 2026-01-08,20:10:59.000,8,11123221,-795,0,1767903058,15079.31778995999,98.90838690000237,50694.03381432 2026-01-08,20:11:00.000,8,11123345,-795,0,1767903059,15079.39862567999,99.05641863000346,50694.03381432 2026-01-08,20:11:01.000,8,11123327,-795,0,1767903060,15079.46598878,99.21854862000328,50693.97093024001 2026-01-08,20:11:02.000,8,11123320,-795,0,1767903061,15079.492934019996,99.35248208999838,50694.03381432 2026-01-08,20:11:03.000,8,11123336,-795,0,1767903062,15079.492934019996,99.3947768700018,50693.949968880006 2026-01-08,20:11:04.000,8,11123310,-795,0,1767903063,15079.533351879996,99.50756294999883,50693.87311056001 2026-01-08,20:11:05.000,8,11123314,-795,0,1767903064,15079.48619771,99.59215250999841,50693.90105904001 2026-01-08,20:11:06.000,8,11123333,-795,0,1767903065,15079.40536199,99.62034903000313,50693.83817496 2026-01-08,20:11:07.000,8,11123314,-795,0,1767903066,15079.311053649995,99.676742069998,50693.894071919996 2026-01-08,20:11:08.000,8,11123335,-795,0,1767903067,15079.25716316999,99.74018423999951,50693.98490448 2026-01-08,20:11:09.000,8,11123293,-795,0,1767903068,15079.230217929995,99.79657728000166,50693.93599464 2026-01-08,20:11:10.000,8,11123314,-795,0,1767903069,15079.20327269,99.83887205999781,50693.94298176001 2026-01-08,20:11:11.000,8,11123348,-795,0,1767903070,15079.25716316999,99.89526509999996,50693.93599464 2026-01-08,20:11:12.000,8,11123317,-795,0,1767903071,15079.23695423999,99.96575640000083,50693.86612344 2026-01-08,20:11:13.000,8,11123332,-795,0,1767903072,15079.331262579995,99.97280553000019,50693.949968880006 2026-01-08,20:11:14.000,8,11123320,-795,0,1767903073,15079.38515306,100.0010020500049,50693.93599464 2026-01-08,20:11:15.000,8,11123327,-795,0,1767903074,15079.371680439996,100.04329683000105,50693.93599464 2026-01-08,20:11:16.000,8,11123334,-795,0,1767903075,15079.41883460999,100.06444421999913,50693.93599464 2026-01-08,20:11:17.000,8,11123307,-795,0,1767903076,15079.36494413,100.04329683000105,50693.894071919996 2026-01-08,20:11:18.000,8,11123321,-795,0,1767903077,15079.30431734,100.08559161000449,50693.94298176001 2026-01-08,20:11:19.000,8,11123323,-795,0,1767903078,15079.30431734,100.10673900000256,50693.949968880006 2026-01-08,20:11:20.000,8,11123299,-795,0,1767903079,15079.210008999995,100.17018117000407,50693.90804616 2026-01-08,20:11:21.000,8,11123322,-795,0,1767903080,15079.20327269,100.2336233399983,50693.98490448 2026-01-08,20:11:22.000,8,11123303,-795,0,1767903081,15079.19653637999,100.21952507999958,50693.98490448 2026-01-08,20:11:23.000,8,11123365,-795,0,1767903082,15079.230217929995,100.24067246999766,50694.0268272 2026-01-08,20:11:24.000,8,11123321,-795,0,1767903083,15079.20327269,100.19132856000215,50694.047788560005 2026-01-08,20:11:25.000,8,11123333,-795,0,1767903084,15079.16285483,100.12788639000064,50693.956956 2026-01-08,20:11:26.000,8,11123341,-795,0,1767903085,15079.12243697,100.07149334999849,50694.00586584 2026-01-08,20:11:27.000,8,11123301,-795,0,1767903086,15079.01465600999,99.95165814000211,50694.01285296 2026-01-08,20:11:28.000,8,11123343,-795,0,1767903087,15078.980974459999,99.8247737999991,50694.01984008001 2026-01-08,20:11:29.000,8,11123299,-795,0,1767903088,15078.97423814999,99.76838076000422,50693.956956 2026-01-08,20:11:30.000,8,11123344,-795,0,1767903089,15079.021392319999,99.80362641000102,50694.03381432 2026-01-08,20:11:31.000,8,11123320,-795,0,1767903090,15079.028128629994,99.81067554000037,50694.00586584 2026-01-08,20:11:32.000,8,11123320,-795,0,1767903091,15079.11570065999,99.86001945000316,50694.00586584 2026-01-08,20:11:33.000,8,11123356,-795,0,1767903092,15079.15611851999,99.92346162000467,50693.97791736 2026-01-08,20:11:34.000,8,11123354,-795,0,1767903093,15079.19653637999,99.93755988000339,50693.97093024001 2026-01-08,20:11:35.000,8,11123341,-795,0,1767903094,15079.20327269,99.94460901000275,50694.01984008001 2026-01-08,20:11:36.000,8,11123333,-795,0,1767903095,15079.13590958999,99.95870727000147,50693.956956 2026-01-08,20:11:37.000,8,11123301,-795,0,1767903096,15079.10222804,99.9869037899989,50693.94298176001 2026-01-08,20:11:38.000,8,11123309,-795,0,1767903097,15079.108964349994,100.0010020500049,50693.97093024001 2026-01-08,20:11:39.000,8,11123327,-795,0,1767903098,15079.1426459,100.02214944000298,50693.99189160001 2026-01-08,20:11:40.000,8,11123321,-795,0,1767903099,15079.210008999995,100.02919857000234,50694.01984008001 2026-01-08,20:11:41.000,8,11123337,-795,0,1767903100,15079.26389948,100.05034596000041,50693.87311056001 2026-01-08,20:11:42.000,8,11123337,-795,0,1767903101,15079.31778995999,100.06444421999913,50693.8172136 2026-01-08,20:11:43.000,8,11123378,-795,0,1767903102,15079.33799888999,100.05739508999977,50693.85913632 2026-01-08,20:11:44.000,8,11123355,-795,0,1767903103,15079.28410841,100.02919857000234,50693.880097680005 2026-01-08,20:11:45.000,8,11123326,-795,0,1767903104,15079.21674530999,99.97280553000019,50693.82420072001 2026-01-08,20:11:46.000,8,11123338,-795,0,1767903105,15079.10222804,99.88116684000124,50693.880097680005 2026-01-08,20:11:47.000,8,11123359,-795,0,1767903106,15078.947292909994,99.80362641000102,50693.8870848 2026-01-08,20:11:48.000,8,11123393,-755,0,1767903107,15078.819303019998,99.78247902000294,50693.80323936001 2026-01-08,20:11:49.000,8,11123322,-795,0,1767903108,15078.731730989988,99.77542989000358,50693.7473424 2026-01-08,20:11:50.000,8,11123366,-795,0,1767903109,15078.650895270002,99.7895281500023,50693.81022648 2026-01-08,20:11:51.000,8,11123314,-795,0,1767903110,15078.637422649997,99.79657728000166,50693.782278000006 2026-01-08,20:11:52.000,8,11123316,-795,0,1767903111,15078.637422649997,99.81772466999973,50693.74035528 2026-01-08,20:11:53.000,8,11123366,-795,0,1767903112,15078.637422649997,99.91641248999804,50693.7473424 2026-01-08,20:11:54.000,8,11123344,-795,0,1767903113,15078.583532169992,99.97985465999955,50693.6774712 2026-01-08,20:11:55.000,8,11123335,-795,0,1767903114,15078.543114309992,100.05034596000041,50693.712406800005 2026-01-08,20:11:56.000,8,11123357,-795,0,1767903115,15078.469014900002,100.09264074000384,50693.6774712 2026-01-08,20:11:57.000,8,11123319,-795,0,1767903116,15078.361233939992,100.10673900000256,50693.68445832001 2026-01-08,20:11:58.000,8,11123340,-795,0,1767903117,15078.260189289991,100.14903377999872,50693.712406800005 2026-01-08,20:11:59.000,8,11123300,-795,0,1767903118,15078.12546309,100.17723030000343,50693.71939392 2026-01-08,20:12:00.000,8,11123337,-795,0,1767903119,15078.0648363,100.16313204000471,50693.73336816001 2026-01-08,20:12:01.000,8,11123349,-795,0,1767903120,15078.04462737,100.19132856000215,50693.7473424 2026-01-08,20:12:02.000,8,11123351,-795,0,1767903121,15078.03789105999,100.2336233399983,50693.71939392 2026-01-08,20:12:03.000,8,11123364,-795,0,1767903122,15078.05809998999,100.29706550999981,50693.726381039996 2026-01-08,20:12:04.000,8,11123359,-795,0,1767903123,15078.13893570999,100.30411463999917,50693.69843256 2026-01-08,20:12:05.000,8,11123315,-795,0,1767903124,15078.192826189996,100.3464094200026,50693.65650984001 2026-01-08,20:12:06.000,8,11123295,-795,0,1767903125,15078.260189289991,100.39575332999812,50693.68445832001 2026-01-08,20:12:07.000,8,11123325,-795,0,1767903126,15078.354497629996,100.45919549999962,50693.71939392 2026-01-08,20:12:08.000,8,11123324,-795,0,1767903127,15078.381442869992,100.46624462999898,50693.63554848001 2026-01-08,20:12:09.000,8,11123336,-795,0,1767903128,15078.401651799992,100.48739202000434,50693.63554848001 2026-01-08,20:12:10.000,8,11123375,-795,0,1767903129,15078.415124419997,100.43099898000219,50693.56567728001 2026-01-08,20:12:11.000,8,11123364,-795,0,1767903130,15078.401651799992,100.3816550699994,50693.593625760004 2026-01-08,20:12:12.000,8,11123346,-795,0,1767903131,15078.388179180001,100.33936029000324,50693.53772880001 2026-01-08,20:12:13.000,8,11123345,-795,0,1767903132,15078.354497629996,100.2829672500011,50693.614587120006 2026-01-08,20:12:14.000,8,11123356,-795,0,1767903133,15078.307343460001,100.19132856000215,50693.614587120006 2026-01-08,20:12:15.000,8,11123335,-795,0,1767903134,15078.260189289991,100.17018117000407,50693.64952272 2026-01-08,20:12:16.000,8,11123368,-795,0,1767903135,15078.172617259996,100.11378813000192,50693.69144544 2026-01-08,20:12:17.000,8,11123316,-795,0,1767903136,15078.17935356999,100.05034596000041,50693.57965152 2026-01-08,20:12:18.000,8,11123356,-795,0,1767903137,15078.18608988,100.05739508999977,50693.57965152 2026-01-08,20:12:19.000,8,11123394,-795,0,1767903138,15078.22650774,100.02214944000298,50693.558690159996 2026-01-08,20:12:20.000,8,11123310,-795,0,1767903139,15078.24671667,100.01510031000362,50693.63554848001 2026-01-08,20:12:21.000,8,11123349,-795,0,1767903140,15078.287134530001,100.0010020500049,50693.5726644 2026-01-08,20:12:22.000,8,11123328,-795,0,1767903141,15078.273661909996,99.99395291999826,50693.62856136 2026-01-08,20:12:23.000,8,11123335,-795,0,1767903142,15078.287134530001,99.96575640000083,50693.5726644 2026-01-08,20:12:24.000,8,11123310,-795,0,1767903143,15078.287134530001,99.95165814000211,50693.63554848001 2026-01-08,20:12:25.000,8,11123325,-795,0,1767903144,15078.273661909996,99.92346162000467,50693.593625760004 2026-01-08,20:12:26.000,8,11123336,-795,0,1767903145,15078.2669256,99.93051075000403,50693.58663864001 2026-01-08,20:12:27.000,8,11123340,-795,0,1767903146,15078.18608988,99.96575640000083,50693.53074168 2026-01-08,20:12:28.000,8,11123367,-795,0,1767903147,15078.18608988,99.95165814000211,50693.60061288 2026-01-08,20:12:29.000,8,11123342,-795,0,1767903148,15078.192826189996,99.97280553000019,50693.56567728001 2026-01-08,20:12:30.000,8,11123286,-795,0,1767903149,15078.219771429991,99.9869037899989,50693.46087048 2026-01-08,20:12:31.000,8,11123351,-795,0,1767903150,15078.19956249999,99.97280553000019,50693.5027932 2026-01-08,20:12:32.000,8,11123334,-795,0,1767903151,15078.24671667,99.95165814000211,50693.45388336 2026-01-08,20:12:33.000,8,11123346,-795,0,1767903152,15078.260189289991,99.94460901000275,50693.46785760001 2026-01-08,20:12:34.000,8,11123349,-795,0,1767903153,15078.260189289991,99.92346162000467,50693.52375456 2026-01-08,20:12:35.000,8,11123365,-795,0,1767903154,15078.260189289991,99.89526509999996,50693.47484472 2026-01-08,20:12:36.000,8,11123314,-795,0,1767903155,15078.233244049996,99.86706858000252,50693.5027932 2026-01-08,20:12:37.000,8,11123338,-795,0,1767903156,15078.253452979996,99.92346162000467,50693.56567728001 2026-01-08,20:12:38.000,8,11123309,-795,0,1767903157,15078.20629881,99.90231422999932,50693.48881896001 2026-01-08,20:12:39.000,8,11123348,-795,0,1767903158,15078.18608988,99.90231422999932,50693.47484472 2026-01-08,20:12:40.000,8,11123323,-795,0,1767903159,15078.12546309,99.88116684000124,50693.50978032 2026-01-08,20:12:41.000,8,11123317,-795,0,1767903160,15078.010945819995,99.83182292999845,50693.51676744001 2026-01-08,20:12:42.000,8,11123319,-795,0,1767903161,15077.869483309994,99.75428249999823,50693.53074168 2026-01-08,20:12:43.000,8,11123285,-795,0,1767903162,15077.79538389999,99.66264380999928,50693.52375456 2026-01-08,20:12:44.000,8,11123349,-795,0,1767903163,15077.714548179989,99.5780542499997,50693.60061288 2026-01-08,20:12:45.000,8,11123334,-795,0,1767903164,15077.606767219993,99.48641556000075,50693.593625760004 2026-01-08,20:12:46.000,8,11123346,-795,0,1767903165,15077.566349359993,99.40182600000117,50693.593625760004 2026-01-08,20:12:47.000,8,11123322,-795,0,1767903166,15077.606767219993,99.35953121999773,50693.663496960005 2026-01-08,20:12:48.000,8,11123332,-795,0,1767903167,15077.620239839998,99.32428557000094,50693.614587120006 2026-01-08,20:12:49.000,8,11123293,-795,0,1767903168,15077.674130319989,99.38067861000309,50693.62856136 2026-01-08,20:12:50.000,8,11123310,-795,0,1767903169,15077.77517496999,99.41592425999988,50693.6425356 2026-01-08,20:12:51.000,8,11123315,-795,0,1767903170,15077.802120209999,99.52871034000418,50693.593625760004 2026-01-08,20:12:52.000,8,11123376,-795,0,1767903171,15077.84253807,99.56395599000098,50693.57965152 2026-01-08,20:12:53.000,8,11123306,-795,0,1767903172,15077.81559282999,99.66969293999864,50693.57965152 2026-01-08,20:12:54.000,8,11123323,-795,0,1767903173,15077.822329139999,99.66969293999864,50693.558690159996 2026-01-08,20:12:55.000,8,11123295,-795,0,1767903174,15077.788647589994,99.65559467999992,50693.614587120006 2026-01-08,20:12:56.000,8,11123315,-795,0,1767903175,15077.768438659994,99.676742069998,50693.63554848001 2026-01-08,20:12:57.000,8,11123315,-795,0,1767903176,15077.694339249989,99.71198772000207,50693.60760000001 2026-01-08,20:12:58.000,8,11123297,-795,0,1767903177,15077.633712459989,99.68379120000463,50693.60061288 2026-01-08,20:12:59.000,8,11123320,-795,0,1767903178,15077.600030909998,99.59920163999777,50693.593625760004 2026-01-08,20:13:00.000,8,11123345,-595,0,1767903179,15077.552876739988,99.61329990000377,50693.64952272 2026-01-08,20:13:01.000,8,11123329,-795,0,1767903180,15077.525931499993,99.60625077000441,50693.69144544 2026-01-08,20:13:02.000,8,11123342,-795,0,1767903181,15077.485513639993,99.63444729000184,50693.68445832001 2026-01-08,20:13:03.000,8,11123274,-795,0,1767903182,15077.498986259998,99.65559467999992,50693.79625224 2026-01-08,20:13:04.000,8,11123324,-795,0,1767903183,15077.438359469998,99.68379120000463,50693.76830376 2026-01-08,20:13:05.000,8,11123272,-795,0,1767903184,15077.411414230002,99.71198772000207,50693.7473424 2026-01-08,20:13:06.000,8,11123300,-795,0,1767903185,15077.344051129992,99.75428249999823,50693.77529088001 2026-01-08,20:13:07.000,8,11123294,-795,0,1767903186,15077.330578510002,99.79657728000166,50693.761316640004 2026-01-08,20:13:08.000,8,11123329,-795,0,1767903187,15077.256479099997,99.81067554000037,50693.80323936001 2026-01-08,20:13:09.000,8,11123304,-795,0,1767903188,15077.202588619992,99.83887205999781,50693.761316640004 2026-01-08,20:13:10.000,8,11123310,-795,0,1767903189,15077.155434449996,99.87411771000188,50693.880097680005 2026-01-08,20:13:11.000,8,11123314,-795,0,1767903190,15077.141961829991,99.8882159700006,50693.84516208 2026-01-08,20:13:12.000,8,11123332,-795,0,1767903191,15077.101543969991,99.87411771000188,50693.79625224 2026-01-08,20:13:13.000,8,11123309,-795,0,1767903192,15077.074598729996,99.8882159700006,50693.78926512 2026-01-08,20:13:14.000,8,11123329,-795,0,1767903193,15076.973554079996,99.8882159700006,50693.79625224 2026-01-08,20:13:15.000,8,11123300,-795,0,1767903194,15076.88598205,99.84592119000445,50693.79625224 2026-01-08,20:13:16.000,8,11123315,-795,0,1767903195,15076.84556419,99.84592119000445,50693.82420072001 2026-01-08,20:13:17.000,8,11123297,-795,0,1767903196,15076.73778322999,99.84592119000445,50693.78926512 2026-01-08,20:13:18.000,8,11123320,-795,0,1767903197,15076.710837989995,99.8882159700006,50693.782278000006 2026-01-08,20:13:19.000,8,11123292,-795,0,1767903198,15076.77820108999,99.93051075000403,50693.80323936001 2026-01-08,20:13:20.000,8,11123338,-795,0,1767903199,15076.84556419,100.05739508999977,50693.80323936001 2026-01-08,20:13:21.000,8,11123333,-795,0,1767903200,15076.993763009996,100.18427943000279,50693.78926512 2026-01-08,20:13:22.000,8,11123356,-795,0,1767903201,15077.081335039991,100.36050768000132,50693.76830376 2026-01-08,20:13:23.000,8,11123340,-795,0,1767903202,15077.175643379996,100.45214637000026,50693.761316640004 2026-01-08,20:13:24.000,8,11123334,-795,0,1767903203,15077.209324930001,100.51558854000177,50693.74035528 2026-01-08,20:13:25.000,8,11123340,-795,0,1767903204,15077.141961829991,100.52263767000113,50693.69843256 2026-01-08,20:13:26.000,8,11123360,-795,0,1767903205,15077.00723563,100.50853941000241,50693.712406800005 2026-01-08,20:13:27.000,8,11123336,-795,0,1767903206,15076.832091569995,100.4450972400009,50693.782278000006 2026-01-08,20:13:28.000,8,11123368,-715,0,1767903207,15076.67715643999,100.40280246000475,50693.782278000006 2026-01-08,20:13:29.000,8,11123331,-795,0,1767903208,15076.502012379999,100.38870419999876,50693.75432952001 2026-01-08,20:13:30.000,8,11123365,-795,0,1767903209,15076.333604629988,100.37460594000004,50693.8172136 2026-01-08,20:13:31.000,8,11123335,-795,0,1767903210,15076.246032599993,100.43804811000155,50693.85214920001 2026-01-08,20:13:32.000,8,11123364,-795,0,1767903211,15076.131515330002,100.51558854000177,50693.91503328 2026-01-08,20:13:33.000,8,11123332,-795,0,1767903212,15076.077624849997,100.62132548999944,50693.8870848 2026-01-08,20:13:34.000,8,11123372,-795,0,1767903213,15076.043943299992,100.71296417999838,50693.85913632 2026-01-08,20:13:35.000,8,11123349,-795,0,1767903214,15076.057415919997,100.82575026000268,50693.92202040001 2026-01-08,20:13:36.000,8,11123346,-795,0,1767903215,15076.091097470002,100.9385363399997,50693.90105904001 2026-01-08,20:13:37.000,8,11123337,-795,0,1767903216,15076.192142120002,101.02312589999929,50693.83817496 2026-01-08,20:13:38.000,8,11123342,-795,0,1767903217,15076.252768910002,101.12181372000487,50693.79625224 2026-01-08,20:13:39.000,8,11123332,-795,0,1767903218,15076.326868319993,101.19935414999782,50693.71939392 2026-01-08,20:13:40.000,8,11123359,-795,0,1767903219,15076.374022489988,101.22755067000253,50693.70541968001 2026-01-08,20:13:41.000,8,11123367,-795,0,1767903220,15076.374022489988,101.20640328000445,50693.7473424 2026-01-08,20:13:42.000,8,11123366,-795,0,1767903221,15076.333604629988,101.17820675999974,50693.761316640004 2026-01-08,20:13:43.000,8,11123342,-795,0,1767903222,15076.246032599993,101.13591198000358,50693.69144544 2026-01-08,20:13:44.000,8,11123346,-795,0,1767903223,15076.252768910002,101.10066632999951,50693.6774712 2026-01-08,20:13:45.000,8,11123345,-795,0,1767903224,15076.212351050002,101.06542068000272,50693.62856136 2026-01-08,20:13:46.000,8,11123323,-795,0,1767903225,15076.151724260002,101.00902764000057,50693.663496960005 2026-01-08,20:13:47.000,8,11123288,-795,0,1767903226,15076.104570089992,101.01607676999993,50693.663496960005 2026-01-08,20:13:48.000,8,11123351,-795,0,1767903227,15076.097833779997,101.04427329000464,50693.63554848001 2026-01-08,20:13:49.000,8,11123305,-795,0,1767903228,15075.996789129997,101.11476458999823,50693.67048408 2026-01-08,20:13:50.000,8,11123306,-795,0,1767903229,15075.942898649992,101.19935414999782,50693.593625760004 2026-01-08,20:13:51.000,8,11123327,-795,0,1767903230,15075.821645069991,101.35443500999827,50693.67048408 2026-01-08,20:13:52.000,8,11123330,-795,0,1767903231,15075.754281969996,101.48836848000064,50693.68445832001 2026-01-08,20:13:53.000,8,11123334,-795,0,1767903232,15075.70039148999,101.68574412000453,50693.67048408 2026-01-08,20:13:54.000,8,11123327,-795,0,1767903233,15075.65997362999,101.83377584999835,50693.663496960005 2026-01-08,20:13:55.000,8,11123353,-795,0,1767903234,15075.653237319995,101.93951280000329,50693.67048408 2026-01-08,20:13:56.000,8,11123300,-795,0,1767903235,15075.64650101,102.01000410000415,50693.593625760004 2026-01-08,20:13:57.000,8,11123365,-795,0,1767903236,15075.61955576999,102.05934800999967,50693.62157424 2026-01-08,20:13:58.000,8,11123343,-795,0,1767903237,15075.612819459995,102.07344626999839,50693.62856136 2026-01-08,20:13:59.000,8,11123348,-795,0,1767903238,15075.59934683999,102.05229888000031,50693.62157424 2026-01-08,20:14:00.000,8,11123350,-795,0,1767903239,15075.52524743,102.1016427900031,50693.56567728001 2026-01-08,20:14:01.000,8,11123333,-795,0,1767903240,15075.451148019994,102.18623235000268,50693.53074168 2026-01-08,20:14:02.000,8,11123374,-795,0,1767903241,15075.37704860999,102.22147799999948,50693.56567728001 2026-01-08,20:14:03.000,8,11123347,-795,0,1767903242,15075.410730159994,102.33426408000378,50693.53772880001 2026-01-08,20:14:04.000,8,11123318,-795,0,1767903243,15075.430939089994,102.47524667999824,50693.593625760004 2026-01-08,20:14:05.000,8,11123330,-795,0,1767903244,15075.5050385,102.56688537000446,50693.558690159996 2026-01-08,20:14:06.000,8,11123305,-715,0,1767903245,15075.56566529,102.63737666999805,50693.48183184 2026-01-08,20:14:07.000,8,11123336,-795,0,1767903246,15075.673446249995,102.67262232000212,50693.446896240006 2026-01-08,20:14:08.000,8,11123310,-795,0,1767903247,15075.74754566,102.64442580000468,50693.47484472 2026-01-08,20:14:09.000,8,11123314,-795,0,1767903248,15075.78796352,102.58098363000317,50693.48183184 2026-01-08,20:14:10.000,8,11123345,-795,0,1767903249,15075.74754566,102.49639407000359,50693.495806080005 2026-01-08,20:14:11.000,8,11123322,-795,0,1767903250,15075.70039148999,102.43295190000208,50693.51676744001 2026-01-08,20:14:12.000,8,11123328,-795,0,1767903251,15075.62629208,102.41885364000336,50693.51676744001 2026-01-08,20:14:13.000,8,11123305,-795,0,1767903252,15075.592610529995,102.51049233000231,50693.45388336 2026-01-08,20:14:14.000,8,11123315,-795,0,1767903253,15075.55892897999,102.58098363000317,50693.495806080005 2026-01-08,20:14:15.000,8,11123327,-795,0,1767903254,15075.54545636,102.66557319000276,50693.53074168 2026-01-08,20:14:16.000,8,11123299,-795,0,1767903255,15075.59934683999,102.77835926999978,50693.5027932 2026-01-08,20:14:17.000,8,11123353,-795,0,1767903256,15075.61955576999,102.84885057000065,50693.46785760001 2026-01-08,20:14:18.000,8,11123330,-795,0,1767903257,15075.693655179995,102.9052436100028,50693.43990912001 2026-01-08,20:14:19.000,8,11123341,-795,0,1767903258,15075.774490899996,102.85589970000001,50693.41196064 2026-01-08,20:14:20.000,8,11123334,-795,0,1767903259,15075.855326619996,102.7924575299985,50693.39798640001 2026-01-08,20:14:21.000,8,11123366,-795,0,1767903260,15075.922689719991,102.67967145000148,50693.37003792001 2026-01-08,20:14:22.000,8,11123369,-715,0,1767903261,15075.956371269996,102.50344320000295,50693.377025040005 2026-01-08,20:14:23.000,8,11123325,-795,0,1767903262,15075.949634960001,102.37655885999993,50693.32112808001 2026-01-08,20:14:24.000,8,11123330,-795,0,1767903263,15075.949634960001,102.24262539000483,50693.41196064 2026-01-08,20:14:25.000,8,11123350,-795,0,1767903264,15075.889008170001,102.15098669999861,50693.377025040005 2026-01-08,20:14:26.000,8,11123335,-795,0,1767903265,15075.80817245,102.06639713999903,50693.38401216 2026-01-08,20:14:27.000,8,11123362,-795,0,1767903266,15075.835117689996,102.07344626999839,50693.48183184 2026-01-08,20:14:28.000,8,11123359,-795,0,1767903267,15075.882271859991,102.15098669999861,50693.43990912001 2026-01-08,20:14:29.000,8,11123304,-795,0,1767903268,15075.969843890001,102.25672365000355,50693.390999279996 2026-01-08,20:14:30.000,8,11123312,-795,0,1767903269,15076.077624849997,102.3483623400025,50693.43990912001 2026-01-08,20:14:31.000,8,11123356,-795,0,1767903270,15076.178669499997,102.51049233000231,50693.432922 2026-01-08,20:14:32.000,8,11123345,-795,0,1767903271,15076.259505219998,102.56688537000446,50693.38401216 2026-01-08,20:14:33.000,8,11123326,-795,0,1767903272,15076.299923079998,102.57393450000382,50693.30016672001 2026-01-08,20:14:34.000,8,11123333,-795,0,1767903273,15076.232559980002,102.52459059000103,50693.41196064 2026-01-08,20:14:35.000,8,11123353,-675,0,1767903274,15076.144987949992,102.42590277000272,50693.40497352 2026-01-08,20:14:36.000,8,11123355,-795,0,1767903275,15076.016998059997,102.32721495000442,50693.377025040005 2026-01-08,20:14:37.000,8,11123335,-795,0,1767903276,15075.841853999991,102.2003306100014,50693.46087048 2026-01-08,20:14:38.000,8,11123336,-795,0,1767903277,15075.62629208,102.15098669999861,50693.56567728001 2026-01-08,20:14:39.000,8,11123319,-795,0,1767903278,15075.52524743,102.15098669999861,50693.52375456 2026-01-08,20:14:40.000,8,11123324,-795,0,1767903279,15075.430939089994,102.26377278000291,50693.53074168 2026-01-08,20:14:41.000,8,11123338,-795,0,1767903280,15075.39725753999,102.33426408000378,50693.60061288 2026-01-08,20:14:42.000,8,11123348,-795,0,1767903281,15075.430939089994,102.4470501600008,50693.56567728001 2026-01-08,20:14:43.000,8,11123358,-795,0,1767903282,15075.471356949995,102.57393450000382,50693.56567728001 2026-01-08,20:14:44.000,8,11123302,-795,0,1767903283,15075.60608315,102.63032753999869,50693.55170304 2026-01-08,20:14:45.000,8,11123364,-795,0,1767903284,15075.713864109995,102.68672058000084,50693.57965152 2026-01-08,20:14:46.000,8,11123280,-795,0,1767903285,15075.801436139991,102.63737666999805,50693.5027932 2026-01-08,20:14:47.000,8,11123294,-795,0,1767903286,15075.80817245,102.53868884999974,50693.48183184 2026-01-08,20:14:48.000,8,11123329,-795,0,1767903287,15075.794699829996,102.4470501600008,50693.446896240006 2026-01-08,20:14:49.000,8,11123309,-795,0,1767903288,15075.74080934999,102.27082191000227,50693.46087048 2026-01-08,20:14:50.000,8,11123320,-795,0,1767903289,15075.60608315,102.11574105000182,50693.52375456 2026-01-08,20:14:51.000,8,11123353,-795,0,1767903290,15075.40399385,101.97475845000008,50693.60061288 2026-01-08,20:14:52.000,8,11123327,-795,0,1767903291,15075.262531339999,101.83377584999835,50693.60061288 2026-01-08,20:14:53.000,8,11123310,-795,0,1767903292,15075.174959309988,101.71394064000197,50693.57965152 2026-01-08,20:14:54.000,8,11123294,-795,0,1767903293,15075.121068829998,101.69279325000389,50693.60760000001 2026-01-08,20:14:55.000,8,11123308,-795,0,1767903294,15075.168222999993,101.71394064000197,50693.62856136 2026-01-08,20:14:56.000,8,11123345,-795,0,1767903295,15075.33663074999,101.79853020000155,50693.62856136 2026-01-08,20:14:57.000,8,11123302,-795,0,1767903296,15075.47809325999,101.953611060002,50693.58663864001 2026-01-08,20:14:58.000,8,11123318,-795,0,1767903297,15075.7071278,102.08754453000438,50693.544715920005 2026-01-08,20:14:59.000,8,11123327,-795,0,1767903298,15075.922689719991,102.26377278000291,50693.51676744001 2026-01-08,20:15:00.000,8,11123305,-795,0,1767903299,15076.064152229992,102.35541147000185,50693.48183184 2026-01-08,20:15:01.000,8,11123341,-795,0,1767903300,15076.118042709997,102.31311668999842,50693.390999279996 2026-01-08,20:15:02.000,8,11123278,-795,0,1767903301,15076.023734369992,102.21442887000012,50693.390999279996 2026-01-08,20:15:03.000,8,11123346,-795,0,1767903302,15075.922689719991,102.01705323000351,50693.39798640001 2026-01-08,20:15:04.000,8,11123333,-795,0,1767903303,15075.868799240001,101.79853020000155,50693.47484472 2026-01-08,20:15:05.000,8,11123328,-795,0,1767903304,15075.72060041999,101.56590891000087,50693.43990912001 2026-01-08,20:15:06.000,8,11123334,-795,0,1767903305,15075.572401599995,101.33328762000019,50693.53772880001 2026-01-08,20:15:07.000,8,11123309,-795,0,1767903306,15075.55892897999,101.23459980000189,50693.5027932 2026-01-08,20:15:08.000,8,11123315,-795,0,1767903307,15075.612819459995,101.23459980000189,50693.56567728001 2026-01-08,20:15:09.000,8,11123321,-795,0,1767903308,15075.72060041999,101.28394371000468,50693.47484472 2026-01-08,20:15:10.000,8,11123322,-795,0,1767903309,15075.875535549996,101.37558240000362,50693.40497352 2026-01-08,20:15:11.000,8,11123329,-795,0,1767903310,15076.091097470002,101.48131935000129,50693.35606368 2026-01-08,20:15:12.000,8,11123312,-795,0,1767903311,15076.266241529993,101.5447615200028,50693.328115200005 2026-01-08,20:15:13.000,8,11123365,-795,0,1767903312,15076.421176659998,101.58000716999959,50693.30016672001 2026-01-08,20:15:14.000,8,11123344,-795,0,1767903313,15076.57611178999,101.55181065000215,50693.328115200005 2026-01-08,20:15:15.000,8,11123325,-795,0,1767903314,15076.64347489,101.42492630999914,50693.2931796 2026-01-08,20:15:16.000,8,11123321,-795,0,1767903315,15076.62326596,101.26279631999932,50693.23728264 2026-01-08,20:15:17.000,8,11123322,-795,0,1767903316,15076.515484999989,101.11476458999823,50693.19535992 2026-01-08,20:15:18.000,8,11123302,-795,0,1767903317,15076.394231419989,100.92443808000098,50693.26523112 2026-01-08,20:15:19.000,8,11123305,-795,0,1767903318,15076.232559980002,100.82575026000268,50693.30016672001 2026-01-08,20:15:20.000,8,11123322,-795,0,1767903319,15076.171933190002,100.68476766000094,50693.30016672001 2026-01-08,20:15:21.000,8,11123312,-795,0,1767903320,15076.138251639997,100.61427636000008,50693.27221824001 2026-01-08,20:15:22.000,8,11123349,-795,0,1767903321,15076.158460569997,100.64247288000479,50693.28619248 2026-01-08,20:15:23.000,8,11123279,-795,0,1767903322,15076.272977839988,100.70591504999902,50693.279205360006 2026-01-08,20:15:24.000,8,11123332,-795,0,1767903323,15076.461594519998,100.8398485200014,50693.2931796 2026-01-08,20:15:25.000,8,11123338,-795,0,1767903324,15076.69736536999,100.91738895000162,50693.19535992 2026-01-08,20:15:26.000,8,11123342,-795,0,1767903325,15076.811882639995,100.95263459999842,50693.13946296 2026-01-08,20:15:27.000,8,11123327,-795,0,1767903326,15076.87924573999,100.91738895000162,50693.10452736001 2026-01-08,20:15:28.000,8,11123336,-795,0,1767903327,15076.87924573999,100.8046028700046,50693.03465616001 2026-01-08,20:15:29.000,8,11123318,-795,0,1767903328,15076.76472847,100.593128970002,50693.06260464001 2026-01-08,20:15:30.000,8,11123349,-795,0,1767903329,15076.603057029999,100.31821289999789,50693.111514480006 2026-01-08,20:15:31.000,8,11123307,-795,0,1767903330,15076.394231419989,99.97985465999955,50693.14645008 2026-01-08,20:15:32.000,8,11123350,-795,0,1767903331,15076.205614739993,99.62739816000249,50693.17439856 2026-01-08,20:15:33.000,8,11123334,-795,0,1767903332,15076.070888540002,99.38772774000245,50693.209334160005 2026-01-08,20:15:34.000,8,11123317,-795,0,1767903333,15076.057415919997,99.23969601000135,50693.25125688001 2026-01-08,20:15:35.000,8,11123319,-795,0,1767903334,15076.111306400002,99.14805732000241,50693.32112808001 2026-01-08,20:15:36.000,8,11123313,-795,0,1767903335,15076.219087359998,99.1833029699992,50693.279205360006 2026-01-08,20:15:37.000,8,11123286,-795,0,1767903336,15076.421176659998,99.26084339999943,50693.223308399996 2026-01-08,20:15:38.000,8,11123318,-795,0,1767903337,15076.630002269994,99.2960890500035,50693.28619248 2026-01-08,20:15:39.000,8,11123312,-795,0,1767903338,15076.77820108999,99.34543295999902,50693.1883728 2026-01-08,20:15:40.000,8,11123303,-795,0,1767903339,15076.93987252999,99.37362948000373,50693.18138568001 2026-01-08,20:15:41.000,8,11123327,-795,0,1767903340,15077.020708249991,99.33838382999966,50693.111514480006 2026-01-08,20:15:42.000,8,11123319,-795,0,1767903341,15077.034180869996,99.25379427000007,50693.090553120004 2026-01-08,20:15:43.000,8,11123374,-795,0,1767903342,15076.973554079996,99.15510645000177,50693.10452736001 2026-01-08,20:15:44.000,8,11123328,-795,0,1767903343,15076.84556419,99.00707472000067,50693.090553120004 2026-01-08,20:15:45.000,8,11123313,-795,0,1767903344,15076.69736536999,98.88019037999766,50693.06959176 2026-01-08,20:15:46.000,8,11123322,-795,0,1767903345,15076.589584409994,98.7392077800032,50693.13946296 2026-01-08,20:15:47.000,8,11123307,-795,0,1767903346,15076.528957619994,98.6264216999989,50693.18138568001 2026-01-08,20:15:48.000,8,11123313,-795,0,1767903347,15076.549166549994,98.54183213999931,50693.1883728 2026-01-08,20:15:49.000,8,11123309,-795,0,1767903348,15076.65694750999,98.49953736000316,50693.20234704001 2026-01-08,20:15:50.000,8,11123368,-795,0,1767903349,15076.76472847,98.52068475000124,50693.209334160005 2026-01-08,20:15:51.000,8,11123342,-795,0,1767903350,15076.88598205,98.52068475000124,50693.160424320005 2026-01-08,20:15:52.000,8,11123313,-795,0,1767903351,15076.993763009996,98.52068475000124,50693.09754024 2026-01-08,20:15:53.000,8,11123349,-795,0,1767903352,15077.04765349,98.4783899699978,50693.090553120004 2026-01-08,20:15:54.000,8,11123291,-795,0,1767903353,15077.108280280001,98.46429170999909,50693.111514480006 2026-01-08,20:15:55.000,8,11123306,-795,0,1767903354,15077.061126109991,98.3444565000027,50693.13247584001 2026-01-08,20:15:56.000,8,11123340,-795,0,1767903355,15076.96008145999,98.22462128999905,50693.12548872 2026-01-08,20:15:57.000,8,11123345,-795,0,1767903356,15076.86577312,98.12593347000075,50693.160424320005 2026-01-08,20:15:58.000,8,11123351,-795,0,1767903357,15076.81861894999,97.99904912999773,50693.25125688001 2026-01-08,20:15:59.000,8,11123349,-795,0,1767903358,15076.68389275,97.87921392000135,50693.20234704001 2026-01-08,20:16:00.000,8,11123326,-795,0,1767903359,15076.569375479994,97.85101740000391,50693.17439856 2026-01-08,20:16:01.000,8,11123338,-795,0,1767903360,15076.535693929989,97.78052610000304,50693.26523112 2026-01-08,20:16:02.000,8,11123256,-795,0,1767903361,15076.495276069989,97.77347697000368,50693.28619248 2026-01-08,20:16:03.000,8,11123357,-795,0,1767903362,15076.535693929989,97.7875752300024,50693.28619248 2026-01-08,20:16:04.000,8,11123310,-795,0,1767903363,15076.650211199994,97.85101740000391,50693.21632128 2026-01-08,20:16:05.000,8,11123333,-795,0,1767903364,15076.81861894999,97.85101740000391,50693.15343720001 2026-01-08,20:16:06.000,8,11123363,-795,0,1767903365,15076.953345149996,97.91445956999814,50693.16741144 2026-01-08,20:16:07.000,8,11123333,-795,0,1767903366,15077.128489210001,97.91445956999814,50693.111514480006 2026-01-08,20:16:08.000,8,11123340,-795,0,1767903367,15077.296896959997,97.91445956999814,50693.18138568001 2026-01-08,20:16:09.000,8,11123344,-795,0,1767903368,15077.445095779993,97.87216479000199,50693.10452736001 2026-01-08,20:16:10.000,8,11123361,-795,0,1767903369,15077.472041020003,97.85101740000391,50693.15343720001 2026-01-08,20:16:11.000,8,11123366,-795,0,1767903370,15077.532667809988,97.80167349000112,50693.15343720001 2026-01-08,20:16:12.000,8,11123354,-795,0,1767903371,15077.512458879988,97.71003480000218,50693.16741144 2026-01-08,20:16:13.000,8,11123338,-795,0,1767903372,15077.505722569993,97.73118219000025,50693.160424320005 2026-01-08,20:16:14.000,8,11123359,-795,0,1767903373,15077.431623160002,97.69593654000346,50693.19535992 2026-01-08,20:16:15.000,8,11123376,-795,0,1767903374,15077.404677919993,97.68183828000474,50693.1883728 2026-01-08,20:16:16.000,8,11123340,-795,0,1767903375,15077.364260059992,97.6888874100041,50693.30016672001 2026-01-08,20:16:17.000,8,11123321,-795,0,1767903376,15077.350787440002,97.68183828000474,50693.25125688001 2026-01-08,20:16:18.000,8,11123339,-795,0,1767903377,15077.424886849993,97.63954350000131,50693.279205360006 2026-01-08,20:16:19.000,8,11123328,-795,0,1767903378,15077.411414230002,97.61134698000387,50693.24426976 2026-01-08,20:16:20.000,8,11123316,-795,0,1767903379,15077.458568399998,97.59019958999852,50693.279205360006 2026-01-08,20:16:21.000,8,11123345,-795,0,1767903380,15077.532667809988,97.51970828999765,50693.30715384 2026-01-08,20:16:22.000,8,11123330,-795,0,1767903381,15077.552876739988,97.49856089999957,50693.258244000004 2026-01-08,20:16:23.000,8,11123329,-795,0,1767903382,15077.687602939994,97.42806959999871,50693.23029552001 2026-01-08,20:16:24.000,8,11123370,-795,0,1767903383,15077.734757109989,97.41397133999999,50693.21632128 2026-01-08,20:16:25.000,8,11123330,-795,0,1767903384,15077.849274379994,97.40692221000063,50693.26523112 2026-01-08,20:16:26.000,8,11123336,-795,0,1767903385,15077.95705533999,97.42806959999871,50693.27221824001 2026-01-08,20:16:27.000,8,11123314,-795,0,1767903386,15078.051363679995,97.48446264000086,50693.26523112 2026-01-08,20:16:28.000,8,11123307,-795,0,1767903387,15078.12546309,97.51970828999765,50693.19535992 2026-01-08,20:16:29.000,8,11123323,-795,0,1767903388,15078.22650774,97.59724871999788,50693.20234704001 2026-01-08,20:16:30.000,8,11123348,-795,0,1767903389,15078.300607149991,97.66774001999875,50693.26523112 2026-01-08,20:16:31.000,8,11123334,-795,0,1767903390,15078.347761320001,97.6747891499981,50693.19535992 2026-01-08,20:16:32.000,8,11123329,-795,0,1767903391,15078.421860729992,97.63249437000195,50693.209334160005 2026-01-08,20:16:33.000,8,11123372,-795,0,1767903392,15078.421860729992,97.58315045999916,50693.21632128 2026-01-08,20:16:34.000,8,11123325,-795,0,1767903393,15078.374706559996,97.51970828999765,50693.26523112 2026-01-08,20:16:35.000,8,11123359,-795,0,1767903394,15078.293870839996,97.44921699000406,50693.16741144 2026-01-08,20:16:36.000,8,11123335,-795,0,1767903395,15078.2669256,97.39987308000127,50693.16741144 2026-01-08,20:16:37.000,8,11123305,-795,0,1767903396,15078.22650774,97.38577482000255,50693.25125688001 2026-01-08,20:16:38.000,8,11123354,-795,0,1767903397,15078.20629881,97.36462743000448,50693.31414096 2026-01-08,20:16:39.000,8,11123361,-795,0,1767903398,15078.192826189996,97.39987308000127,50693.27221824001 2026-01-08,20:16:40.000,8,11123337,-795,0,1767903399,15078.22650774,97.42806959999871,50693.23728264 2026-01-08,20:16:41.000,8,11123327,-795,0,1767903400,15078.354497629996,97.44921699000406,50693.24426976 2026-01-08,20:16:42.000,8,11123305,-795,0,1767903401,15078.448805970002,97.5126591599983,50693.25125688001 2026-01-08,20:16:43.000,8,11123359,-795,0,1767903402,15078.536377999997,97.50561002999893,50693.24426976 2026-01-08,20:16:44.000,8,11123357,-795,0,1767903403,15078.671104200002,97.53380655000365,50693.20234704001 2026-01-08,20:16:45.000,8,11123324,-795,0,1767903404,15078.758676229998,97.540855680003,50693.19535992 2026-01-08,20:16:46.000,8,11123309,-795,0,1767903405,15078.785621469993,97.5126591599983,50693.13247584001 2026-01-08,20:16:47.000,8,11123343,-795,0,1767903406,15078.765412539993,97.44921699000406,50693.12548872 2026-01-08,20:16:48.000,8,11123345,-795,0,1767903407,15078.778885159998,97.39987308000127,50693.16741144 2026-01-08,20:16:49.000,8,11123307,-795,0,1767903408,15078.738467299998,97.28708700000425,50693.1883728 2026-01-08,20:16:50.000,8,11123321,-795,0,1767903409,15078.704785749993,97.27298873999825,50693.25125688001 2026-01-08,20:16:51.000,8,11123369,-795,0,1767903410,15078.650895270002,97.20954657000402,50693.19535992 2026-01-08,20:16:52.000,8,11123339,-795,0,1767903411,15078.650895270002,97.2659396099989,50693.19535992 2026-01-08,20:16:53.000,8,11123311,-795,0,1767903412,15078.731730989988,97.27298873999825,50693.19535992 2026-01-08,20:16:54.000,8,11123335,-795,0,1767903413,15078.772148849988,97.29413613000361,50693.24426976 2026-01-08,20:16:55.000,8,11123319,-795,0,1767903414,15078.900138739999,97.37167656000383,50693.223308399996 2026-01-08,20:16:56.000,8,11123300,-795,0,1767903415,15078.960765529999,97.45626612000342,50693.20234704001 2026-01-08,20:16:57.000,8,11123290,-795,0,1767903416,15079.05507386999,97.49151177000022,50693.10452736001 2026-01-08,20:16:58.000,8,11123309,-795,0,1767903417,15079.088755419994,97.5126591599983,50693.1185016 2026-01-08,20:16:59.000,8,11123306,-795,0,1767903418,15079.06181018,97.4421678600047,50693.1185016 2026-01-08,20:17:00.000,8,11123279,-795,0,1767903419,15078.967501839994,97.3787256900032,50693.14645008 2026-01-08,20:17:01.000,8,11123337,-795,0,1767903420,15078.886666119994,97.3293817800004,50693.17439856 2026-01-08,20:17:02.000,8,11123337,-795,0,1767903421,15078.778885159998,97.28708700000425,50693.21632128 2026-01-08,20:17:03.000,8,11123305,-795,0,1767903422,15078.691313130003,97.2306939600021,50693.2931796 2026-01-08,20:17:04.000,8,11123319,-795,0,1767903423,15078.576795859997,97.25184135000018,50693.328115200005 2026-01-08,20:17:05.000,8,11123344,-715,0,1767903424,15078.522905379992,97.24479222000082,50693.28619248 2026-01-08,20:17:06.000,8,11123320,-795,0,1767903425,15078.442069659992,97.25184135000018,50693.258244000004 2026-01-08,20:17:07.000,8,11123332,-795,0,1767903426,15078.428597040001,97.2659396099989,50693.34907656001 2026-01-08,20:17:08.000,8,11123341,-795,0,1767903427,15078.388179180001,97.2306939600021,50693.3630508 2026-01-08,20:17:09.000,8,11123324,-795,0,1767903428,15078.320816079991,97.24479222000082,50693.377025040005 2026-01-08,20:17:10.000,8,11123337,-795,0,1767903429,15078.293870839996,97.20249744000466,50693.46785760001 2026-01-08,20:17:11.000,8,11123319,-795,0,1767903430,15078.260189289991,97.17430091999995,50693.35606368 2026-01-08,20:17:12.000,8,11123326,-795,0,1767903431,15078.19956249999,97.18135004999931,50693.46087048 2026-01-08,20:17:13.000,8,11123326,-795,0,1767903432,15078.15914463999,97.21659570000338,50693.46087048 2026-01-08,20:17:14.000,8,11123319,-795,0,1767903433,15078.111990469995,97.2659396099989,50693.47484472 2026-01-08,20:17:15.000,8,11123360,-795,0,1767903434,15077.970527959995,97.35052916999848,50693.48183184 2026-01-08,20:17:16.000,8,11123306,-795,0,1767903435,15077.92337379,97.38577482000255,50693.50978032 2026-01-08,20:17:17.000,8,11123366,-795,0,1767903436,15077.84253807,97.42806959999871,50693.57965152 2026-01-08,20:17:18.000,8,11123324,-795,0,1767903437,15077.754966039989,97.45626612000342,50693.5726644 2026-01-08,20:17:19.000,8,11123369,-795,0,1767903438,15077.701075559999,97.46331525000278,50693.55170304 2026-01-08,20:17:20.000,8,11123342,-795,0,1767903439,15077.674130319989,97.44921699000406,50693.56567728001 2026-01-08,20:17:21.000,8,11123366,-795,0,1767903440,15077.633712459989,97.41397133999999,50693.593625760004 2026-01-08,20:17:22.000,8,11123339,-795,0,1767903441,15077.539404119998,97.36462743000448,50693.62157424 2026-01-08,20:17:23.000,8,11123303,-795,0,1767903442,15077.498986259998,97.30118526000297,50693.57965152 2026-01-08,20:17:24.000,8,11123325,-795,0,1767903443,15077.391205300002,97.24479222000082,50693.614587120006 2026-01-08,20:17:25.000,8,11123289,-795,0,1767903444,15077.330578510002,97.20249744000466,50693.67048408 2026-01-08,20:17:26.000,8,11123283,-795,0,1767903445,15077.303633269992,97.21659570000338,50693.69144544 2026-01-08,20:17:27.000,8,11123344,-795,0,1767903446,15077.290160650002,97.28003787000489,50693.62856136 2026-01-08,20:17:28.000,8,11123342,-795,0,1767903447,15077.364260059992,97.37167656000383,50693.712406800005 2026-01-08,20:17:29.000,8,11123350,-795,0,1767903448,15077.411414230002,97.5126591599983,50693.663496960005 2026-01-08,20:17:30.000,8,11123376,-795,0,1767903449,15077.451832090002,97.61839611000323,50693.663496960005 2026-01-08,20:17:31.000,8,11123318,-795,0,1767903450,15077.498986259998,97.71003480000218,50693.6774712 2026-01-08,20:17:32.000,8,11123352,-795,0,1767903451,15077.525931499993,97.84396827000455,50693.64952272 2026-01-08,20:17:33.000,8,11123307,-795,0,1767903452,15077.492249949988,97.83691913999792,50693.62856136 2026-01-08,20:17:34.000,8,11123345,-795,0,1767903453,15077.445095779993,97.85806653000327,50693.57965152 2026-01-08,20:17:35.000,8,11123352,-795,0,1767903454,15077.344051129992,97.87921392000135,50693.53074168 2026-01-08,20:17:36.000,8,11123344,-795,0,1767903455,15077.276688029997,97.90741043999878,50693.60061288 2026-01-08,20:17:37.000,8,11123315,-795,0,1767903456,15077.155434449996,97.95675435000157,50693.57965152 2026-01-08,20:17:38.000,8,11123341,-795,0,1767903457,15077.034180869996,97.91445956999814,50693.60760000001 2026-01-08,20:17:39.000,8,11123344,-795,0,1767903458,15076.88598205,97.95675435000157,50693.62856136 2026-01-08,20:17:40.000,8,11123316,-795,0,1767903459,15076.71757429999,97.94970522000222,50693.62856136 2026-01-08,20:17:41.000,8,11123378,-795,0,1767903460,15076.55590285999,97.95675435000157,50693.7473424 2026-01-08,20:17:42.000,8,11123344,-795,0,1767903461,15076.407704039993,97.94265609000286,50693.74035528 2026-01-08,20:17:43.000,8,11123295,-795,0,1767903462,15076.340340939998,98.02019652000308,50693.80323936001 2026-01-08,20:17:44.000,8,11123309,-795,0,1767903463,15076.320132009998,98.08363869000459,50693.80323936001 2026-01-08,20:17:45.000,8,11123317,-795,0,1767903464,15076.367286179993,98.1329826000001,50693.77529088001 2026-01-08,20:17:46.000,8,11123350,-795,0,1767903465,15076.421176659998,98.19642477000161,50693.77529088001 2026-01-08,20:17:47.000,8,11123345,-795,0,1767903466,15076.454858209989,98.2457686800044,50693.83817496 2026-01-08,20:17:48.000,8,11123289,-795,0,1767903467,15076.515484999989,98.2810143300012,50693.80323936001 2026-01-08,20:17:49.000,8,11123328,-795,0,1767903468,15076.535693929989,98.30921084999864,50693.73336816001 2026-01-08,20:17:50.000,8,11123339,-795,0,1767903469,15076.528957619994,98.316259979998,50693.712406800005 2026-01-08,20:17:51.000,8,11123316,-795,0,1767903470,15076.468330829994,98.3444565000027,50693.726381039996 2026-01-08,20:17:52.000,8,11123327,-795,0,1767903471,15076.380758799998,98.37265302000014,50693.73336816001 2026-01-08,20:17:53.000,8,11123270,-795,0,1767903472,15076.306659389993,98.45724257999973,50693.761316640004 2026-01-08,20:17:54.000,8,11123307,-795,0,1767903473,15076.219087359998,98.51363562000188,50693.782278000006 2026-01-08,20:17:55.000,8,11123366,-795,0,1767903474,15076.118042709997,98.5911760500021,50693.76830376 2026-01-08,20:17:56.000,8,11123338,-795,0,1767903475,15076.050679610002,98.68281474000105,50693.712406800005 2026-01-08,20:17:57.000,8,11123306,-795,0,1767903476,15076.084361159992,98.77445343,50693.782278000006 2026-01-08,20:17:58.000,8,11123354,-795,0,1767903477,15076.097833779997,98.90133777000301,50693.80323936001 2026-01-08,20:17:59.000,8,11123327,-795,0,1767903478,15076.138251639997,99.00707472000067,50693.82420072001 2026-01-08,20:18:00.000,8,11123318,-795,0,1767903479,15076.144987949992,99.07756602000154,50693.831187840005 2026-01-08,20:18:01.000,8,11123299,-795,0,1767903480,15076.165196879992,99.1833029699992,50693.81022648 2026-01-08,20:18:02.000,8,11123354,-795,0,1767903481,15076.185405809993,99.28199079000478,50693.8172136 2026-01-08,20:18:03.000,8,11123278,-795,0,1767903482,15076.205614739993,99.3313347000003,50693.69843256 2026-01-08,20:18:04.000,8,11123304,-795,0,1767903483,15076.239296289998,99.37362948000373,50693.782278000006 2026-01-08,20:18:05.000,8,11123318,-795,0,1767903484,15076.246032599993,99.40887513000052,50693.83817496 2026-01-08,20:18:06.000,8,11123276,-795,0,1767903485,15076.178669499997,99.3947768700018,50693.831187840005 2026-01-08,20:18:07.000,8,11123274,-795,0,1767903486,15076.138251639997,99.37362948000373,50693.8172136 2026-01-08,20:18:08.000,8,11123325,-795,0,1767903487,15076.077624849997,99.36658035000437,50693.831187840005 2026-01-08,20:18:09.000,8,11123338,-795,0,1767903488,15076.043943299992,99.36658035000437,50693.782278000006 2026-01-08,20:18:10.000,8,11123320,-795,0,1767903489,15076.043943299992,99.3947768700018,50693.77529088001 2026-01-08,20:18:11.000,8,11123302,-795,0,1767903490,15076.037206989997,99.41592425999988,50693.74035528 2026-01-08,20:18:12.000,8,11123305,-795,0,1767903491,15076.124779019992,99.50051381999947,50693.7473424 2026-01-08,20:18:13.000,8,11123310,-795,0,1767903492,15076.205614739993,99.59920163999777,50693.712406800005 2026-01-08,20:18:14.000,8,11123358,-795,0,1767903493,15076.259505219998,99.57100512000034,50693.75432952001 2026-01-08,20:18:15.000,8,11123305,-795,0,1767903494,15076.313395699988,99.62739816000249,50693.663496960005 2026-01-08,20:18:16.000,8,11123310,-795,0,1767903495,15076.326868319993,99.62034903000313,50693.60061288 2026-01-08,20:18:17.000,8,11123307,-795,0,1767903496,15076.394231419989,99.63444729000184,50693.63554848001 2026-01-08,20:18:18.000,8,11123300,-795,0,1767903497,15076.360549869998,99.59920163999777,50693.63554848001 2026-01-08,20:18:19.000,8,11123295,-795,0,1767903498,15076.353813559988,99.60625077000441,50693.63554848001 2026-01-08,20:18:20.000,8,11123305,-795,0,1767903499,15076.340340939998,99.55690686000162,50693.63554848001 2026-01-08,20:18:21.000,8,11123311,-795,0,1767903500,15076.293186769988,99.57100512000034,50693.614587120006 2026-01-08,20:18:22.000,8,11123321,-795,0,1767903501,15076.286450459993,99.58510337999905,50693.663496960005 2026-01-08,20:18:23.000,8,11123320,-795,0,1767903502,15076.347077249993,99.62739816000249,50693.70541968001 2026-01-08,20:18:24.000,8,11123302,-795,0,1767903503,15076.374022489988,99.59215250999841,50693.67048408 2026-01-08,20:18:25.000,8,11123294,-795,0,1767903504,15076.434649279989,99.59920163999777,50693.70541968001 2026-01-08,20:18:26.000,8,11123311,-795,0,1767903505,15076.508748689994,99.60625077000441,50693.68445832001 2026-01-08,20:18:27.000,8,11123309,-795,0,1767903506,15076.62326596,99.59215250999841,50693.70541968001 2026-01-08,20:18:28.000,8,11123294,-795,0,1767903507,15076.710837989995,99.62739816000249,50693.68445832001 2026-01-08,20:18:29.000,8,11123290,-795,0,1767903508,15076.81861894999,99.676742069998,50693.67048408 2026-01-08,20:18:30.000,8,11123286,-795,0,1767903509,15076.96008145999,99.70493859000271,50693.5726644 2026-01-08,20:18:31.000,8,11123300,-795,0,1767903510,15077.06786242,99.71903685000143,50693.544715920005 2026-01-08,20:18:32.000,8,11123289,-795,0,1767903511,15077.148698140001,99.75428249999823,50693.48881896001 2026-01-08,20:18:33.000,8,11123343,-795,0,1767903512,15077.202588619992,99.75428249999823,50693.558690159996 2026-01-08,20:18:34.000,8,11123315,-795,0,1767903513,15077.195852309997,99.74018423999951,50693.56567728001 2026-01-08,20:18:35.000,8,11123308,-795,0,1767903514,15077.236270169997,99.64854555000056,50693.558690159996 2026-01-08,20:18:36.000,8,11123294,-795,0,1767903515,15077.263215409992,99.57100512000034,50693.53772880001 2026-01-08,20:18:37.000,8,11123254,-795,0,1767903516,15077.290160650002,99.45821904000331,50693.5726644 2026-01-08,20:18:38.000,8,11123290,-795,0,1767903517,15077.256479099997,99.40887513000052,50693.53772880001 2026-01-08,20:18:39.000,8,11123289,-795,0,1767903518,15077.296896959997,99.31723644000158,50693.544715920005 2026-01-08,20:18:40.000,8,11123279,-795,0,1767903519,15077.330578510002,99.27494165999815,50693.62157424 2026-01-08,20:18:41.000,8,11123302,-795,0,1767903520,15077.370996370002,99.27494165999815,50693.58663864001 2026-01-08,20:18:42.000,8,11123318,-715,0,1767903521,15077.465304709993,99.31018731000222,50693.60061288 2026-01-08,20:18:43.000,8,11123315,-795,0,1767903522,15077.559613049998,99.35953121999773,50693.495806080005 2026-01-08,20:18:44.000,8,11123319,-795,0,1767903523,15077.701075559999,99.4441207800046,50693.53074168 2026-01-08,20:18:45.000,8,11123327,-795,0,1767903524,15077.802120209999,99.49346469000011,50693.495806080005 2026-01-08,20:18:46.000,8,11123322,-795,0,1767903525,15077.829065449994,99.50051381999947,50693.50978032 2026-01-08,20:18:47.000,8,11123296,-795,0,1767903526,15077.85601068999,99.48641556000075,50693.46087048 2026-01-08,20:18:48.000,8,11123306,-795,0,1767903527,15077.862747,99.47936643000139,50693.495806080005 2026-01-08,20:18:49.000,8,11123325,-795,0,1767903528,15077.862747,99.36658035000437,50693.544715920005 2026-01-08,20:18:50.000,8,11123286,-795,0,1767903529,15077.802120209999,99.28903992000414,50693.52375456 2026-01-08,20:18:51.000,8,11123352,-795,0,1767903530,15077.808856519994,99.25379427000007,50693.58663864001 2026-01-08,20:18:52.000,8,11123317,-795,0,1767903531,15077.81559282999,99.16920471000049,50693.52375456 2026-01-08,20:18:53.000,8,11123326,-795,0,1767903532,15077.822329139999,99.15510645000177,50693.51676744001 2026-01-08,20:18:54.000,8,11123301,-795,0,1767903533,15077.822329139999,99.14805732000241,50693.51676744001 2026-01-08,20:18:55.000,8,11123305,-795,0,1767903534,15077.93684640999,99.17625383999984,50693.51676744001 2026-01-08,20:18:56.000,8,11123324,-795,0,1767903535,15078.010945819995,99.20445036000456,50693.56567728001 2026-01-08,20:18:57.000,8,11123330,-795,0,1767903536,15078.010945819995,99.21149949000392,50693.52375456 2026-01-08,20:18:58.000,8,11123346,-795,0,1767903537,15078.00420951,99.22559775000263,50693.5027932 2026-01-08,20:18:59.000,8,11123305,-795,0,1767903538,15078.010945819995,99.24674514000071,50693.58663864001 2026-01-08,20:19:00.000,8,11123323,-795,0,1767903539,15078.01768212999,99.24674514000071,50693.65650984001 2026-01-08,20:19:01.000,8,11123317,-795,0,1767903540,15077.990736889995,99.28199079000478,50693.55170304 2026-01-08,20:19:02.000,8,11123307,-795,0,1767903541,15077.95705533999,99.28199079000478,50693.5027932 2026-01-08,20:19:03.000,8,11123298,-795,0,1767903542,15077.96379165,99.32428557000094,50693.58663864001 2026-01-08,20:19:04.000,8,11123308,-795,0,1767903543,15077.92337379,99.2960890500035,50693.5726644 2026-01-08,20:19:05.000,8,11123303,-795,0,1767903544,15077.862747,99.26084339999943,50693.56567728001 2026-01-08,20:19:06.000,8,11123330,-795,0,1767903545,15077.788647589994,99.19740122999792,50693.6774712 2026-01-08,20:19:07.000,8,11123267,-795,0,1767903546,15077.660657699998,99.15510645000177,50693.74035528 2026-01-08,20:19:08.000,8,11123301,-795,0,1767903547,15077.559613049998,99.11281166999834,50693.6774712 2026-01-08,20:19:09.000,8,11123293,-795,0,1767903548,15077.512458879988,99.07051689000218,50693.62157424 2026-01-08,20:19:10.000,8,11123302,-795,0,1767903549,15077.431623160002,99.07756602000154,50693.69843256 2026-01-08,20:19:11.000,8,11123307,-795,0,1767903550,15077.485513639993,99.14100819000305,50693.73336816001 2026-01-08,20:19:12.000,8,11123295,-795,0,1767903551,15077.552876739988,99.25379427000007,50693.76830376 2026-01-08,20:19:13.000,8,11123336,-795,0,1767903552,15077.573085669988,99.34543295999902,50693.74035528 2026-01-08,20:19:14.000,8,11123307,-795,0,1767903553,15077.546140429993,99.38772774000245,50693.67048408 2026-01-08,20:19:15.000,8,11123341,-795,0,1767903554,15077.519195189998,99.4300225199986,50693.726381039996 2026-01-08,20:19:16.000,8,11123301,-795,0,1767903555,15077.458568399998,99.49346469000011,50693.63554848001 2026-01-08,20:19:17.000,8,11123337,-795,0,1767903556,15077.330578510002,99.57100512000034,50693.614587120006 2026-01-08,20:19:18.000,8,11123344,-795,0,1767903557,15077.256479099997,99.63444729000184,50693.62856136 2026-01-08,20:19:19.000,8,11123297,-795,0,1767903558,15077.108280280001,99.65559467999992,50693.69843256 2026-01-08,20:19:20.000,8,11123295,-795,0,1767903559,15077.000499319991,99.70493859000271,50693.726381039996 2026-01-08,20:19:21.000,8,11123358,-795,0,1767903560,15076.892718359995,99.71903685000143,50693.71939392 2026-01-08,20:19:22.000,8,11123284,-795,0,1767903561,15076.79841001999,99.79657728000166,50693.70541968001 2026-01-08,20:19:23.000,8,11123341,-795,0,1767903562,15076.71757429999,99.8247737999991,50693.69843256 2026-01-08,20:19:24.000,8,11123312,-795,0,1767903563,15076.603057029999,99.88116684000124,50693.71939392 2026-01-08,20:19:25.000,8,11123328,-795,0,1767903564,15076.55590285999,99.96575640000083,50693.70541968001 2026-01-08,20:19:26.000,8,11123344,-795,0,1767903565,15076.508748689994,100.06444421999913,50693.831187840005 2026-01-08,20:19:27.000,8,11123351,-795,0,1767903566,15076.427912969993,100.14198464999936,50693.73336816001 2026-01-08,20:19:28.000,8,11123323,-795,0,1767903567,15076.380758799998,100.26886899000237,50693.712406800005 2026-01-08,20:19:29.000,8,11123290,-795,0,1767903568,15076.360549869998,100.3816550699994,50693.782278000006 2026-01-08,20:19:30.000,8,11123304,-795,0,1767903569,15076.266241529993,100.52968680000049,50693.75432952001 2026-01-08,20:19:31.000,8,11123308,-795,0,1767903570,15076.205614739993,100.63542374999815,50693.77529088001 2026-01-08,20:19:32.000,8,11123278,-795,0,1767903571,15076.138251639997,100.70591504999902,50693.83817496 2026-01-08,20:19:33.000,8,11123324,-795,0,1767903572,15076.070888540002,100.83279939000204,50693.831187840005 2026-01-08,20:19:34.000,8,11123262,-795,0,1767903573,15075.990052820001,100.84689765000076,50693.87311056001 2026-01-08,20:19:35.000,8,11123307,-795,0,1767903574,15075.82838138,100.86804503999883,50693.87311056001 2026-01-08,20:19:36.000,8,11123325,-795,0,1767903575,15075.734073039996,100.85394678000011,50693.8172136 2026-01-08,20:19:37.000,8,11123288,-795,0,1767903576,15075.633028389995,100.82575026000268,50693.79625224 2026-01-08,20:19:38.000,8,11123287,-795,0,1767903577,15075.44441171,100.77640634999989,50693.81022648 2026-01-08,20:19:39.000,8,11123320,-795,0,1767903578,15075.323158129999,100.70591504999902,50693.82420072001 2026-01-08,20:19:40.000,8,11123338,-795,0,1767903579,15075.255795029989,100.74116070000309,50693.84516208 2026-01-08,20:19:41.000,8,11123323,-795,0,1767903580,15075.168222999993,100.76935722000053,50693.81022648 2026-01-08,20:19:42.000,8,11123310,-795,0,1767903581,15075.161486689998,100.86099590999947,50693.78926512 2026-01-08,20:19:43.000,8,11123288,-795,0,1767903582,15075.195168239989,100.98788025000249,50693.77529088001 2026-01-08,20:19:44.000,8,11123294,-795,0,1767903583,15075.262531339999,101.051322420004,50693.78926512 2026-01-08,20:19:45.000,8,11123320,-795,0,1767903584,15075.282740269999,101.19230501999846,50693.78926512 2026-01-08,20:19:46.000,8,11123293,-795,0,1767903585,15075.269267649994,101.27689457999804,50693.79625224 2026-01-08,20:19:47.000,8,11123291,-795,0,1767903586,15075.242322409998,101.30509110000276,50693.712406800005 2026-01-08,20:19:48.000,8,11123314,-795,0,1767903587,15075.188431929993,101.31918936000147,50693.726381039996 2026-01-08,20:19:49.000,8,11123324,-795,0,1767903588,15075.161486689998,101.2980419700034,50693.880097680005 2026-01-08,20:19:50.000,8,11123348,-795,0,1767903589,15075.114332519988,101.34033674999955,50693.86612344 2026-01-08,20:19:51.000,8,11123301,-795,0,1767903590,15075.053705730003,101.31214023000211,50693.8172136 2026-01-08,20:19:52.000,8,11123260,-795,0,1767903591,15074.986342629993,101.37558240000362,50693.82420072001 2026-01-08,20:19:53.000,8,11123353,-795,0,1767903592,15074.966133699992,101.4319754399985,50693.85913632 2026-01-08,20:19:54.000,8,11123284,-795,0,1767903593,15074.912243220002,101.51656499999808,50693.90804616 2026-01-08,20:19:55.000,8,11123348,-755,0,1767903594,15074.858352739997,101.55885978000151,50693.956956 2026-01-08,20:19:56.000,8,11123335,-795,0,1767903595,15074.824671189992,101.65754759999982,50693.894071919996 2026-01-08,20:19:57.000,8,11123323,-795,0,1767903596,15074.750571780001,101.77033368000411,50693.86612344 2026-01-08,20:19:58.000,8,11123292,-795,0,1767903597,15074.797725949997,101.83377584999835,50693.880097680005 2026-01-08,20:19:59.000,8,11123330,-795,0,1767903598,15074.811198570002,101.97475845000008,50693.83817496 2026-01-08,20:20:00.000,8,11123348,-795,0,1767903599,15074.905506909992,102.08049539999774,50693.782278000006 2026-01-08,20:20:01.000,8,11123345,-795,0,1767903600,15074.999815249997,102.21442887000012,50693.74035528 2026-01-08,20:20:02.000,8,11123290,-795,0,1767903601,15075.013287870002,102.26377278000291,50693.78926512 2026-01-08,20:20:03.000,8,11123293,-795,0,1767903602,15075.026760489993,102.28492017000099,50693.77529088001 2026-01-08,20:20:04.000,8,11123298,-795,0,1767903603,15075.006551559993,102.26377278000291,50693.782278000006 2026-01-08,20:20:05.000,8,11123353,-795,0,1767903604,15074.925715839992,102.21442887000012,50693.8172136 2026-01-08,20:20:06.000,8,11123299,-795,0,1767903605,15074.851616430002,102.18623235000268,50693.78926512 2026-01-08,20:20:07.000,8,11123310,-795,0,1767903606,15074.737099159996,102.09459366000374,50693.79625224 2026-01-08,20:20:08.000,8,11123314,-795,0,1767903607,15074.676472369996,102.1016427900031,50693.83817496 2026-01-08,20:20:09.000,8,11123290,-795,0,1767903608,15074.595636649996,102.09459366000374,50693.80323936001 2026-01-08,20:20:10.000,8,11123307,-795,0,1767903609,15074.703417609991,102.15803582999797,50693.82420072001 2026-01-08,20:20:11.000,8,11123283,-795,0,1767903610,15074.770780710001,102.22147799999948,50693.726381039996 2026-01-08,20:20:12.000,8,11123270,-795,0,1767903611,15074.871825360002,102.34131321000314,50693.712406800005 2026-01-08,20:20:13.000,8,11123317,-795,0,1767903612,15074.945924769992,102.33426408000378,50693.64952272 2026-01-08,20:20:14.000,8,11123296,-795,0,1767903613,15074.945924769992,102.36950973000057,50693.63554848001 2026-01-08,20:20:15.000,8,11123313,-795,0,1767903614,15074.939188459997,102.36246060000121,50693.58663864001 2026-01-08,20:20:16.000,8,11123301,-795,0,1767903615,15074.925715839992,102.32721495000442,50693.64952272 2026-01-08,20:20:17.000,8,11123293,-795,0,1767903616,15074.878561669997,102.27787104000163,50693.6425356 2026-01-08,20:20:18.000,8,11123285,-795,0,1767903617,15074.804462259992,102.21442887000012,50693.663496960005 2026-01-08,20:20:19.000,8,11123289,-795,0,1767903618,15074.770780710001,102.18623235000268,50693.663496960005 2026-01-08,20:20:20.000,8,11123291,-795,0,1767903619,15074.757308089997,102.18623235000268,50693.726381039996 2026-01-08,20:20:21.000,8,11123298,-795,0,1767903620,15074.757308089997,102.14393756999925,50693.65650984001 2026-01-08,20:20:22.000,8,11123285,-795,0,1767903621,15074.777517019997,102.18623235000268,50693.60760000001 2026-01-08,20:20:23.000,8,11123284,-795,0,1767903622,15074.770780710001,102.2003306100014,50693.663496960005 2026-01-08,20:20:24.000,8,11123264,-795,0,1767903623,15074.844880119992,102.21442887000012,50693.70541968001 2026-01-08,20:20:25.000,8,11123287,-795,0,1767903624,15074.817934879997,102.21442887000012,50693.663496960005 2026-01-08,20:20:26.000,8,11123306,-795,0,1767903625,15074.858352739997,102.2003306100014,50693.68445832001 2026-01-08,20:20:27.000,8,11123291,-795,0,1767903626,15074.925715839992,102.2003306100014,50693.65650984001 2026-01-08,20:20:28.000,8,11123339,-795,0,1767903627,15075.013287870002,102.20737974000076,50693.60760000001 2026-01-08,20:20:29.000,8,11123284,-795,0,1767903628,15075.080650969998,102.24262539000483,50693.57965152 2026-01-08,20:20:30.000,8,11123277,-795,0,1767903629,15075.127805139993,102.2355762599982,50693.52375456 2026-01-08,20:20:31.000,8,11123331,-795,0,1767903630,15075.174959309988,102.24967452000419,50693.558690159996 2026-01-08,20:20:32.000,8,11123315,-795,0,1767903631,15075.201904549998,102.2003306100014,50693.558690159996 2026-01-08,20:20:33.000,8,11123323,-795,0,1767903632,15075.228849789994,102.2003306100014,50693.52375456 2026-01-08,20:20:34.000,8,11123255,-795,0,1767903633,15075.235586099989,102.18623235000268,50693.53074168 2026-01-08,20:20:35.000,8,11123293,-795,0,1767903634,15075.242322409998,102.15803582999797,50693.5726644 2026-01-08,20:20:36.000,8,11123289,-795,0,1767903635,15075.215377169989,102.17213409000396,50693.60760000001 2026-01-08,20:20:37.000,8,11123286,-795,0,1767903636,15075.215377169989,102.1368884399999,50693.558690159996 2026-01-08,20:20:38.000,8,11123295,-795,0,1767903637,15075.222113479998,102.1368884399999,50693.56567728001 2026-01-08,20:20:39.000,8,11123292,-795,0,1767903638,15075.222113479998,102.1368884399999,50693.68445832001 2026-01-08,20:20:40.000,8,11123290,-795,0,1767903639,15075.215377169989,102.10869192000246,50693.73336816001 2026-01-08,20:20:41.000,8,11123337,-795,0,1767903640,15075.235586099989,102.10869192000246,50693.69843256 2026-01-08,20:20:42.000,8,11123340,-795,0,1767903641,15075.222113479998,102.12279018000118,50693.7473424 2026-01-08,20:20:43.000,8,11123328,-795,0,1767903642,15075.208640859993,102.06639713999903,50693.75432952001 2026-01-08,20:20:44.000,8,11123298,-795,0,1767903643,15075.228849789994,102.02410236000287,50693.76830376 2026-01-08,20:20:45.000,8,11123261,-795,0,1767903644,15075.215377169989,102.03115149000223,50693.75432952001 2026-01-08,20:20:46.000,8,11123279,-795,0,1767903645,15075.235586099989,102.04524975000095,50693.74035528 2026-01-08,20:20:47.000,8,11123300,-795,0,1767903646,15075.269267649994,102.08754453000438,50693.77529088001 2026-01-08,20:20:48.000,8,11123267,-795,0,1767903647,15075.289476579994,102.05229888000031,50693.8172136 2026-01-08,20:20:49.000,8,11123347,-795,0,1767903648,15075.343367059999,102.05934800999967,50693.761316640004 2026-01-08,20:20:50.000,8,11123316,-795,0,1767903649,15075.39725753999,102.08049539999774,50693.80323936001 2026-01-08,20:20:51.000,8,11123298,-795,0,1767903650,15075.451148019994,102.05934800999967,50693.78926512 2026-01-08,20:20:52.000,8,11123290,-795,0,1767903651,15075.52524743,102.05934800999967,50693.761316640004 2026-01-08,20:20:53.000,8,11123277,-795,0,1767903652,15075.572401599995,102.05229888000031,50693.726381039996 2026-01-08,20:20:54.000,8,11123297,-795,0,1767903653,15075.633028389995,102.01000410000415,50693.663496960005 2026-01-08,20:20:55.000,8,11123296,-795,0,1767903654,15075.63976469999,101.97475845000008,50693.73336816001 2026-01-08,20:20:56.000,8,11123269,-755,0,1767903655,15075.68691887,101.89721801999985,50693.70541968001 2026-01-08,20:20:57.000,8,11123288,-795,0,1767903656,15075.66670994,101.82672671999899,50693.75432952001 2026-01-08,20:20:58.000,8,11123318,-795,0,1767903657,15075.65997362999,101.78443194000283,50693.761316640004 2026-01-08,20:20:59.000,8,11123297,-795,0,1767903658,15075.612819459995,101.73508803000004,50693.7473424 2026-01-08,20:21:00.000,8,11123302,-795,0,1767903659,15075.572401599995,101.62935108000238,50693.81022648 2026-01-08,20:21:01.000,8,11123296,-795,0,1767903660,15075.48482957,101.55885978000151,50693.83817496 2026-01-08,20:21:02.000,8,11123309,-795,0,1767903661,15075.44441171,101.53066326000408,50693.831187840005 2026-01-08,20:21:03.000,8,11123292,-795,0,1767903662,15075.42420278,101.53066326000408,50693.87311056001 2026-01-08,20:21:04.000,8,11123292,-795,0,1767903663,15075.39725753999,101.53771239000343,50693.929007520004 2026-01-08,20:21:05.000,8,11123293,-795,0,1767903664,15075.383784919999,101.55181065000215,50693.87311056001 2026-01-08,20:21:06.000,8,11123309,-795,0,1767903665,15075.410730159994,101.59410542999831,50693.90804616 2026-01-08,20:21:07.000,8,11123313,-795,0,1767903666,15075.471356949995,101.61525282000366,50693.85214920001 2026-01-08,20:21:08.000,8,11123284,-795,0,1767903667,15075.531983739995,101.69984238000325,50693.78926512 2026-01-08,20:21:09.000,8,11123289,-795,0,1767903668,15075.62629208,101.7421371599994,50693.80323936001 2026-01-08,20:21:10.000,8,11123297,-795,0,1767903669,15075.64650101,101.79853020000155,50693.712406800005 2026-01-08,20:21:11.000,8,11123294,-795,0,1767903670,15075.72733673,101.81967758999963,50693.7473424 2026-01-08,20:21:12.000,8,11123282,-795,0,1767903671,15075.78122720999,101.8549232400037,50693.69843256 2026-01-08,20:21:13.000,8,11123275,-795,0,1767903672,15075.821645069991,101.84787411000434,50693.6774712 2026-01-08,20:21:14.000,8,11123307,-795,0,1767903673,15075.84859031,101.86197237000306,50693.6425356 2026-01-08,20:21:15.000,8,11123272,-795,0,1767903674,15075.855326619996,101.79853020000155,50693.63554848001 2026-01-08,20:21:16.000,8,11123307,-795,0,1767903675,15075.82838138,101.69279325000389,50693.67048408 2026-01-08,20:21:17.000,8,11123287,-795,0,1767903676,15075.774490899996,101.63640021000174,50693.663496960005 2026-01-08,20:21:18.000,8,11123323,-795,0,1767903677,15075.693655179995,101.48836848000064,50693.69144544 2026-01-08,20:21:19.000,8,11123337,-795,0,1767903678,15075.633028389995,101.34033674999955,50693.68445832001 2026-01-08,20:21:20.000,8,11123330,-795,0,1767903679,15075.55892897999,101.19230501999846,50693.6774712 2026-01-08,20:21:21.000,8,11123273,-795,0,1767903680,15075.52524743,101.07246981000208,50693.69144544 2026-01-08,20:21:22.000,8,11123332,-795,0,1767903681,15075.47809325999,101.051322420004,50693.76830376 2026-01-08,20:21:23.000,8,11123324,-795,0,1767903682,15075.53872004999,101.09361720000015,50693.77529088001 2026-01-08,20:21:24.000,8,11123293,-795,0,1767903683,15075.633028389995,101.19230501999846,50693.71939392 2026-01-08,20:21:25.000,8,11123327,-795,0,1767903684,15075.7071278,101.29099284000404,50693.71939392 2026-01-08,20:21:26.000,8,11123301,-795,0,1767903685,15075.82838138,101.46722109000257,50693.74035528 2026-01-08,20:21:27.000,8,11123286,-795,0,1767903686,15075.835117689996,101.58705629999895,50693.712406800005 2026-01-08,20:21:28.000,8,11123329,-795,0,1767903687,15075.868799240001,101.66459672999918,50693.68445832001 2026-01-08,20:21:29.000,8,11123343,-795,0,1767903688,15075.895744479996,101.73508803000004,50693.67048408 2026-01-08,20:21:30.000,8,11123319,-795,0,1767903689,15075.882271859991,101.72098977000132,50693.68445832001 2026-01-08,20:21:31.000,8,11123307,-795,0,1767903690,15075.862062929991,101.71394064000197,50693.57965152 2026-01-08,20:21:32.000,8,11123283,-795,0,1767903691,15075.814908759996,101.68574412000453,50693.62856136 2026-01-08,20:21:33.000,8,11123329,-795,0,1767903692,15075.76775459,101.59410542999831,50693.53772880001 2026-01-08,20:21:34.000,8,11123290,-795,0,1767903693,15075.7071278,101.53066326000408,50693.60061288 2026-01-08,20:21:35.000,8,11123321,-795,0,1767903694,15075.7071278,101.46017196000321,50693.60061288 2026-01-08,20:21:36.000,8,11123287,-795,0,1767903695,15075.673446249995,101.37558240000362,50693.71939392 2026-01-08,20:21:37.000,8,11123289,-795,0,1767903696,15075.633028389995,101.3614841400049,50693.663496960005 2026-01-08,20:21:38.000,8,11123333,-795,0,1767903697,15075.59934683999,101.3614841400049,50693.64952272 2026-01-08,20:21:39.000,8,11123344,-795,0,1767903698,15075.673446249995,101.32623849000083,50693.63554848001 2026-01-08,20:21:40.000,8,11123346,-795,0,1767903699,15075.693655179995,101.37558240000362,50693.6774712 2026-01-08,20:21:41.000,8,11123322,-795,0,1767903700,15075.76101827999,101.4319754399985,50693.63554848001 2026-01-08,20:21:42.000,8,11123322,-795,0,1767903701,15075.76101827999,101.47427022000193,50693.6425356 2026-01-08,20:21:43.000,8,11123327,-795,0,1767903702,15075.835117689996,101.48131935000129,50693.614587120006 2026-01-08,20:21:44.000,8,11123325,-795,0,1767903703,15075.814908759996,101.52361413000472,50693.64952272 2026-01-08,20:21:45.000,8,11123322,-795,0,1767903704,15075.754281969996,101.48131935000129,50693.69843256 2026-01-08,20:21:46.000,8,11123309,-795,0,1767903705,15075.734073039996,101.49541761,50693.6774712 2026-01-08,20:21:47.000,8,11123295,-795,0,1767903706,15075.713864109995,101.46017196000321,50693.65650984001 2026-01-08,20:21:48.000,8,11123310,-795,0,1767903707,15075.80817245,101.48836848000064,50693.70541968001 2026-01-08,20:21:49.000,8,11123308,-795,0,1767903708,15075.868799240001,101.55885978000151,50693.6774712 2026-01-08,20:21:50.000,8,11123312,-795,0,1767903709,15075.996789129997,101.60115455999767,50693.60760000001 2026-01-08,20:21:51.000,8,11123328,-795,0,1767903710,15076.144987949992,101.69279325000389,50693.544715920005 2026-01-08,20:21:52.000,8,11123299,-795,0,1767903711,15076.293186769988,101.7421371599994,50693.593625760004 2026-01-08,20:21:53.000,8,11123319,-795,0,1767903712,15076.353813559988,101.76328455000476,50693.52375456 2026-01-08,20:21:54.000,8,11123331,-795,0,1767903713,15076.347077249993,101.76328455000476,50693.5027932 2026-01-08,20:21:55.000,8,11123346,-795,0,1767903714,15076.272977839988,101.67164585999853,50693.48183184 2026-01-08,20:21:56.000,8,11123319,-795,0,1767903715,15076.124779019992,101.61525282000366,50693.53074168 2026-01-08,20:21:57.000,8,11123316,-795,0,1767903716,15076.010261750002,101.48836848000064,50693.58663864001 2026-01-08,20:21:58.000,8,11123290,-795,0,1767903717,15075.889008170001,101.46722109000257,50693.53772880001 2026-01-08,20:21:59.000,8,11123264,-795,0,1767903718,15075.821645069991,101.41082805000042,50693.60061288 2026-01-08,20:22:00.000,8,11123303,-795,0,1767903719,15075.734073039996,101.45312283000385,50693.53772880001 2026-01-08,20:22:01.000,8,11123295,-795,0,1767903720,15075.774490899996,101.47427022000193,50693.64952272 2026-01-08,20:22:02.000,8,11123304,-795,0,1767903721,15075.774490899996,101.53771239000343,50693.71939392 2026-01-08,20:22:03.000,8,11123283,-795,0,1767903722,15075.821645069991,101.56590891000087,50693.69843256 2026-01-08,20:22:04.000,8,11123292,-795,0,1767903723,15075.801436139991,101.6082036900043,50693.68445832001 2026-01-08,20:22:05.000,8,11123262,-795,0,1767903724,15075.774490899996,101.62230195000302,50693.65650984001 2026-01-08,20:22:06.000,8,11123295,-795,0,1767903725,15075.72060041999,101.63640021000174,50693.6425356 2026-01-08,20:22:07.000,8,11123281,-795,0,1767903726,15075.62629208,101.63640021000174,50693.64952272 2026-01-08,20:22:08.000,8,11123322,-795,0,1767903727,15075.62629208,101.65754759999982,50693.74035528 2026-01-08,20:22:09.000,8,11123328,-795,0,1767903728,15075.59934683999,101.65049847000046,50693.70541968001 2026-01-08,20:22:10.000,8,11123309,-795,0,1767903729,15075.57913790999,101.69279325000389,50693.75432952001 2026-01-08,20:22:11.000,8,11123334,-795,0,1767903730,15075.56566529,101.75623541999812,50693.7473424 2026-01-08,20:22:12.000,8,11123334,-795,0,1767903731,15075.62629208,101.8549232400037,50693.64952272 2026-01-08,20:22:13.000,8,11123275,-795,0,1767903732,15075.673446249995,101.96770932000072,50693.64952272 2026-01-08,20:22:14.000,8,11123296,-795,0,1767903733,15075.734073039996,102.03115149000223,50693.67048408 2026-01-08,20:22:15.000,8,11123298,-795,0,1767903734,15075.801436139991,102.10869192000246,50693.60061288 2026-01-08,20:22:16.000,8,11123268,-795,0,1767903735,15075.821645069991,102.15098669999861,50693.663496960005 2026-01-08,20:22:17.000,8,11123342,-795,0,1767903736,15075.855326619996,102.17213409000396,50693.663496960005 2026-01-08,20:22:18.000,8,11123295,-795,0,1767903737,15075.76101827999,102.19328148000204,50693.63554848001 2026-01-08,20:22:19.000,8,11123294,-795,0,1767903738,15075.70039148999,102.1650849600046,50693.68445832001 2026-01-08,20:22:20.000,8,11123331,-795,0,1767903739,15075.592610529995,102.14393756999925,50693.71939392 2026-01-08,20:22:21.000,8,11123313,-795,0,1767903740,15075.41746646999,102.11574105000182,50693.76830376 2026-01-08,20:22:22.000,8,11123295,-795,0,1767903741,15075.222113479998,102.08754453000438,50693.75432952001 2026-01-08,20:22:23.000,8,11123298,-795,0,1767903742,15075.060442039998,102.06639713999903,50693.85913632 2026-01-08,20:22:24.000,8,11123338,-795,0,1767903743,15074.932452150002,102.05934800999967,50693.85214920001 2026-01-08,20:22:25.000,8,11123341,-795,0,1767903744,15074.865089049992,102.09459366000374,50693.894071919996 2026-01-08,20:22:26.000,8,11123261,-795,0,1767903745,15074.871825360002,102.15803582999797,50693.929007520004 2026-01-08,20:22:27.000,8,11123306,-795,0,1767903746,15074.918979529997,102.17918322000332,50693.96394312 2026-01-08,20:22:28.000,8,11123293,-795,0,1767903747,15074.972870010002,102.2355762599982,50693.96394312 2026-01-08,20:22:29.000,8,11123270,-795,0,1767903748,15075.094123589988,102.25672365000355,50693.90105904001 2026-01-08,20:22:30.000,8,11123290,-795,0,1767903749,15075.134541449988,102.22147799999948,50694.01285296 2026-01-08,20:22:31.000,8,11123264,-795,0,1767903750,15075.127805139993,102.12983931000053,50693.98490448 2026-01-08,20:22:32.000,8,11123314,-795,0,1767903751,15075.033496800002,102.03820062000159,50693.97791736 2026-01-08,20:22:33.000,8,11123279,-795,0,1767903752,15075.020024179998,101.96770932000072,50694.01984008001 2026-01-08,20:22:34.000,8,11123280,-795,0,1767903753,15074.966133699992,101.88311976000114,50693.98490448 2026-01-08,20:22:35.000,8,11123278,-795,0,1767903754,15074.932452150002,101.86902150000242,50693.99189160001 2026-01-08,20:22:36.000,8,11123259,-795,0,1767903755,15075.006551559993,101.89721801999985,50693.90804616 2026-01-08,20:22:37.000,8,11123275,-795,0,1767903756,15075.094123589988,101.92541454000457,50693.93599464 2026-01-08,20:22:38.000,8,11123262,-795,0,1767903757,15075.181695619998,102.02410236000287,50693.956956 2026-01-08,20:22:39.000,8,11123278,-795,0,1767903758,15075.276003959989,102.03115149000223,50693.94298176001 2026-01-08,20:22:40.000,8,11123285,-795,0,1767903759,15075.33663074999,102.05934800999967,50693.90804616 2026-01-08,20:22:41.000,8,11123266,-795,0,1767903760,15075.33663074999,102.03820062000159,50693.8870848 2026-01-08,20:22:42.000,8,11123311,-795,0,1767903761,15075.323158129999,101.97475845000008,50693.85913632 2026-01-08,20:22:43.000,8,11123334,-795,0,1767903762,15075.323158129999,101.99590583999816,50693.97791736 2026-01-08,20:22:44.000,8,11123300,-795,0,1767903763,15075.262531339999,101.92541454000457,50694.01984008001 2026-01-08,20:22:45.000,8,11123245,-795,0,1767903764,15075.181695619998,101.91131627999857,50693.96394312 2026-01-08,20:22:46.000,8,11123245,-795,0,1767903765,15075.067178349993,101.88311976000114,50693.98490448 2026-01-08,20:22:47.000,8,11123318,-795,0,1767903766,15075.033496800002,101.92541454000457,50693.956956 2026-01-08,20:22:48.000,8,11123287,-795,0,1767903767,15074.939188459997,101.90426714999921,50693.99189160001 2026-01-08,20:22:49.000,8,11123227,-795,0,1767903768,15074.898770599997,101.8901688900005,50693.99189160001 2026-01-08,20:22:50.000,8,11123239,-795,0,1767903769,15074.844880119992,101.8901688900005,50693.929007520004 2026-01-08,20:22:51.000,8,11123257,-795,0,1767903770,15074.817934879997,101.86197237000306,50693.94298176001 2026-01-08,20:22:52.000,8,11123317,-795,0,1767903771,15074.824671189992,101.84787411000434,50693.91503328 2026-01-08,20:22:53.000,8,11123313,-795,0,1767903772,15074.797725949997,101.79853020000155,50693.949968880006 2026-01-08,20:22:54.000,8,11123271,-795,0,1767903773,15074.838143809997,101.77033368000411,50693.8870848 2026-01-08,20:22:55.000,8,11123257,-795,0,1767903774,15074.885297979992,101.77738281000347,50693.8172136 2026-01-08,20:22:56.000,8,11123306,-755,0,1767903775,15074.986342629993,101.73508803000004,50693.90804616 2026-01-08,20:22:57.000,8,11123288,-795,0,1767903776,15075.013287870002,101.67164585999853,50693.76830376 2026-01-08,20:22:58.000,8,11123256,-795,0,1767903777,15075.060442039998,101.6082036900043,50693.782278000006 2026-01-08,20:22:59.000,8,11123256,-795,0,1767903778,15075.161486689998,101.61525282000366,50693.761316640004 2026-01-08,20:23:00.000,8,11123288,-795,0,1767903779,15075.235586099989,101.55181065000215,50693.82420072001 2026-01-08,20:23:01.000,8,11123222,-795,0,1767903780,15075.302949199999,101.51656499999808,50693.761316640004 2026-01-08,20:23:02.000,8,11123245,-795,0,1767903781,15075.350103369994,101.45312283000385,50693.69843256 2026-01-08,20:23:03.000,8,11123273,-715,0,1767903782,15075.45788432999,101.41787717999978,50693.69144544 2026-01-08,20:23:04.000,8,11123234,-795,0,1767903783,15075.48482957,101.37558240000362,50693.64952272 2026-01-08,20:23:05.000,8,11123270,-795,0,1767903784,15075.511774809995,101.30509110000276,50693.69144544 2026-01-08,20:23:06.000,8,11123260,-795,0,1767903785,15075.55892897999,101.22050154000317,50693.67048408 2026-01-08,20:23:07.000,8,11123258,-795,0,1767903786,15075.61955576999,101.17115763000038,50693.69843256 2026-01-08,20:23:08.000,8,11123247,-795,0,1767903787,15075.62629208,101.06542068000272,50693.67048408 2026-01-08,20:23:09.000,8,11123265,-795,0,1767903788,15075.64650101,100.95968372999778,50693.761316640004 2026-01-08,20:23:10.000,8,11123239,-795,0,1767903789,15075.61955576999,100.88214330000483,50693.6425356 2026-01-08,20:23:11.000,8,11123226,-795,0,1767903790,15075.673446249995,100.76935722000053,50693.67048408 2026-01-08,20:23:12.000,8,11123268,-795,0,1767903791,15075.653237319995,100.64952201000415,50693.73336816001 2026-01-08,20:23:13.000,8,11123284,-795,0,1767903792,15075.61955576999,100.55083418999857,50693.77529088001 2026-01-08,20:23:14.000,8,11123313,-795,0,1767903793,15075.592610529995,100.39575332999812,50693.761316640004 2026-01-08,20:23:15.000,8,11123314,-795,0,1767903794,15075.552192669995,100.2477216000043,50693.71939392 2026-01-08,20:23:16.000,8,11123291,-795,0,1767903795,15075.54545636,100.21247595000023,50693.76830376 2026-01-08,20:23:17.000,8,11123288,-795,0,1767903796,15075.58587422,100.09264074000384,50693.75432952001 2026-01-08,20:23:18.000,8,11123306,-795,0,1767903797,15075.612819459995,100.07854247999785,50693.75432952001 2026-01-08,20:23:19.000,8,11123281,-795,0,1767903798,15075.65997362999,100.06444421999913,50693.79625224 2026-01-08,20:23:20.000,8,11123258,-795,0,1767903799,15075.7071278,100.02214944000298,50693.782278000006 2026-01-08,20:23:21.000,8,11123298,-795,0,1767903800,15075.754281969996,100.01510031000362,50693.71939392 2026-01-08,20:23:22.000,8,11123282,-795,0,1767903801,15075.78796352,99.97985465999955,50693.74035528 2026-01-08,20:23:23.000,8,11123285,-795,0,1767903802,15075.875535549996,99.95870727000147,50693.7473424 2026-01-08,20:23:24.000,8,11123292,-795,0,1767903803,15075.909217100001,99.87411771000188,50693.74035528 2026-01-08,20:23:25.000,8,11123304,-795,0,1767903804,15075.929426030001,99.84592119000445,50693.74035528 2026-01-08,20:23:26.000,8,11123281,-795,0,1767903805,15075.963107579992,99.83182292999845,50693.6774712 2026-01-08,20:23:27.000,8,11123262,-795,0,1767903806,15076.016998059997,99.75428249999823,50693.74035528 2026-01-08,20:23:28.000,8,11123221,-795,0,1767903807,15076.023734369992,99.69788946000335,50693.74035528 2026-01-08,20:23:29.000,8,11123301,-795,0,1767903808,15076.043943299992,99.63444729000184,50693.76830376 2026-01-08,20:23:30.000,8,11123290,-795,0,1767903809,15076.057415919997,99.53575947000354,50693.761316640004 2026-01-08,20:23:31.000,8,11123267,-795,0,1767903810,15076.037206989997,99.45821904000331,50693.80323936001 2026-01-08,20:23:32.000,8,11123324,-795,0,1767903811,15076.064152229992,99.38067861000309,50693.80323936001 2026-01-08,20:23:33.000,8,11123259,-795,0,1767903812,15076.037206989997,99.31018731000222,50693.86612344 2026-01-08,20:23:34.000,8,11123260,-795,0,1767903813,15076.057415919997,99.21854862000328,50693.782278000006 2026-01-08,20:23:35.000,8,11123262,-795,0,1767903814,15076.118042709997,99.19740122999792,50693.79625224 2026-01-08,20:23:36.000,8,11123261,-795,0,1767903815,15076.192142120002,99.11281166999834,50693.85214920001 2026-01-08,20:23:37.000,8,11123304,-795,0,1767903816,15076.266241529993,99.0493695000041,50693.77529088001 2026-01-08,20:23:38.000,8,11123273,-795,0,1767903817,15076.326868319993,99.02822210999875,50693.76830376 2026-01-08,20:23:39.000,8,11123289,-795,0,1767903818,15076.326868319993,99.00002559000131,50693.84516208 2026-01-08,20:23:40.000,8,11123281,-795,0,1767903819,15076.427912969993,98.97182907000388,50693.87311056001 2026-01-08,20:23:41.000,8,11123239,-795,0,1767903820,15076.461594519998,98.9365834199998,50693.894071919996 2026-01-08,20:23:42.000,8,11123309,-795,0,1767903821,15076.502012379999,98.83084647000214,50693.85214920001 2026-01-08,20:23:43.000,8,11123285,-795,0,1767903822,15076.55590285999,98.79560081999807,50693.86612344 2026-01-08,20:23:44.000,8,11123279,-795,0,1767903823,15076.59632071999,98.78150255999935,50693.83817496 2026-01-08,20:23:45.000,8,11123253,-795,0,1767903824,15076.630002269994,98.71101125999849,50693.831187840005 2026-01-08,20:23:46.000,8,11123258,-795,0,1767903825,15076.65694750999,98.5911760500021,50693.84516208 2026-01-08,20:23:47.000,8,11123283,-795,0,1767903826,15076.70410168,98.53478300999996,50693.79625224 2026-01-08,20:23:48.000,8,11123290,-795,0,1767903827,15076.811882639995,98.44314432000101,50693.81022648 2026-01-08,20:23:49.000,8,11123306,-795,0,1767903828,15076.87924573999,98.36560389000078,50693.77529088001 2026-01-08,20:23:50.000,8,11123246,-795,0,1767903829,15076.92639991,98.27396520000184,50693.8172136 2026-01-08,20:23:51.000,8,11123295,-795,0,1767903830,15076.993763009996,98.17527738000354,50693.74035528 2026-01-08,20:23:52.000,8,11123274,-795,0,1767903831,15077.094807659996,98.11183521000203,50693.80323936001 2026-01-08,20:23:53.000,8,11123311,-795,0,1767903832,15077.182379689992,98.04134391000116,50693.831187840005 2026-01-08,20:23:54.000,8,11123271,-795,0,1767903833,15077.182379689992,98.01314739000372,50693.8172136 2026-01-08,20:23:55.000,8,11123297,-795,0,1767903834,15077.290160650002,97.97085261000029,50693.83817496 2026-01-08,20:23:56.000,8,11123263,-795,0,1767903835,15077.303633269992,97.98495086999901,50693.76830376 2026-01-08,20:23:57.000,8,11123243,-795,0,1767903836,15077.303633269992,97.92150870000478,50693.82420072001 2026-01-08,20:23:58.000,8,11123269,-795,0,1767903837,15077.330578510002,97.85101740000391,50693.761316640004 2026-01-08,20:23:59.000,8,11123277,-795,0,1767903838,15077.364260059992,97.80872262000048,50693.77529088001 2026-01-08,20:24:00.000,8,11123309,-795,0,1767903839,15077.377732679997,97.77347697000368,50693.83817496 2026-01-08,20:24:01.000,8,11123240,-795,0,1767903840,15077.391205300002,97.73118219000025,50693.831187840005 2026-01-08,20:24:02.000,8,11123261,-795,0,1767903841,15077.478777329998,97.73118219000025,50693.831187840005 2026-01-08,20:24:03.000,8,11123285,-795,0,1767903842,15077.539404119998,97.7241330600009,50693.82420072001 2026-01-08,20:24:04.000,8,11123232,-795,0,1767903843,15077.586558289993,97.70298567000282,50693.82420072001 2026-01-08,20:24:05.000,8,11123272,-795,0,1767903844,15077.620239839998,97.74528044999897,50693.81022648 2026-01-08,20:24:06.000,8,11123292,-795,0,1767903845,15077.640448769998,97.73823131999961,50693.8870848 2026-01-08,20:24:07.000,8,11123293,-795,0,1767903846,15077.707811869994,97.7875752300024,50693.85913632 2026-01-08,20:24:08.000,8,11123278,-795,0,1767903847,15077.728020799994,97.80872262000048,50693.85214920001 2026-01-08,20:24:09.000,8,11123288,-795,0,1767903848,15077.768438659994,97.85101740000391,50693.8870848 2026-01-08,20:24:10.000,8,11123289,-795,0,1767903849,15077.808856519994,97.84396827000455,50693.90105904001 2026-01-08,20:24:11.000,8,11123315,-795,0,1767903850,15077.87621961999,97.83691913999792,50693.90804616 2026-01-08,20:24:12.000,8,11123245,-795,0,1767903851,15077.970527959995,97.81577174999984,50693.81022648 2026-01-08,20:24:13.000,8,11123255,-795,0,1767903852,15078.051363679995,97.74528044999897,50693.880097680005 2026-01-08,20:24:14.000,8,11123273,-795,0,1767903853,15078.031154749995,97.6888874100041,50693.84516208 2026-01-08,20:24:15.000,8,11123307,-795,0,1767903854,15078.09851784999,97.63954350000131,50693.880097680005 2026-01-08,20:24:16.000,8,11123278,-795,0,1767903855,15078.12546309,97.58315045999916,50693.90105904001 2026-01-08,20:24:17.000,8,11123261,-795,0,1767903856,15078.192826189996,97.55495394000172,50693.82420072001 2026-01-08,20:24:18.000,8,11123265,-795,0,1767903857,15078.2669256,97.540855680003,50693.85214920001 2026-01-08,20:24:19.000,8,11123276,-795,0,1767903858,15078.367970250001,97.60429785000451,50693.8870848 2026-01-08,20:24:20.000,8,11123270,-795,0,1767903859,15078.509432760002,97.64659263000067,50693.86612344 2026-01-08,20:24:21.000,8,11123305,-795,0,1767903860,15078.583532169992,97.66069088999939,50693.80323936001 2026-01-08,20:24:22.000,8,11123248,-795,0,1767903861,15078.704785749993,97.66069088999939,50693.78926512 2026-01-08,20:24:23.000,8,11123285,-795,0,1767903862,15078.812566709988,97.63249437000195,50693.84516208 2026-01-08,20:24:24.000,8,11123255,-795,0,1767903863,15078.906875049994,97.63249437000195,50693.761316640004 2026-01-08,20:24:25.000,8,11123268,-795,0,1767903864,15078.987710769994,97.64659263000067,50693.782278000006 2026-01-08,20:24:26.000,8,11123274,-795,0,1767903865,15079.01465600999,97.59019958999852,50693.78926512 2026-01-08,20:24:27.000,8,11123264,-795,0,1767903866,15079.06181018,97.62544524000259,50693.81022648 2026-01-08,20:24:28.000,8,11123286,-795,0,1767903867,15079.108964349994,97.66774001999875,50693.80323936001 2026-01-08,20:24:29.000,8,11123235,-795,0,1767903868,15079.189800069995,97.7241330600009,50693.8172136 2026-01-08,20:24:30.000,8,11123285,-795,0,1767903869,15079.24369055,97.6747891499981,50693.85214920001 2026-01-08,20:24:31.000,8,11123303,-795,0,1767903870,15079.250426859995,97.73118219000025,50693.8172136 2026-01-08,20:24:32.000,8,11123234,-795,0,1767903871,15079.30431734,97.77347697000368,50693.80323936001 2026-01-08,20:24:33.000,8,11123296,-795,0,1767903872,15079.29758102999,97.76642784000433,50693.87311056001 2026-01-08,20:24:34.000,8,11123299,-795,0,1767903873,15079.27737209999,97.79462436000176,50693.78926512 2026-01-08,20:24:35.000,8,11123234,-795,0,1767903874,15079.270635789995,97.82987000999856,50693.8172136 2026-01-08,20:24:36.000,8,11123329,-795,0,1767903875,15079.26389948,97.81577174999984,50693.831187840005 2026-01-08,20:24:37.000,8,11123268,-795,0,1767903876,15079.250426859995,97.87216479000199,50693.85214920001 2026-01-08,20:24:38.000,8,11123303,-795,0,1767903877,15079.270635789995,97.94970522000222,50693.93599464 2026-01-08,20:24:39.000,8,11123265,-795,0,1767903878,15079.36494413,98.07658955999796,50693.8870848 2026-01-08,20:24:40.000,8,11123275,-795,0,1767903879,15079.499670329991,98.20347390000097,50693.87311056001 2026-01-08,20:24:41.000,8,11123297,-795,0,1767903880,15079.593978669996,98.3444565000027,50693.80323936001 2026-01-08,20:24:42.000,8,11123276,-795,0,1767903881,15079.742177489992,98.44314432000101,50693.78926512 2026-01-08,20:24:43.000,8,11123257,-795,0,1767903882,15079.836485829997,98.52068475000124,50693.81022648 2026-01-08,20:24:44.000,8,11123271,-795,0,1767903883,15079.876903689998,98.53478300999996,50693.85214920001 2026-01-08,20:24:45.000,8,11123242,-795,0,1767903884,15079.823013209992,98.48543910000444,50693.82420072001 2026-01-08,20:24:46.000,8,11123326,-795,0,1767903885,15079.762386419992,98.39380040999822,50693.86612344 2026-01-08,20:24:47.000,8,11123257,-795,0,1767903886,15079.688287010002,98.28806346000056,50693.85214920001 2026-01-08,20:24:48.000,8,11123234,-795,0,1767903887,15079.634396529997,98.16117912000482,50693.96394312 2026-01-08,20:24:49.000,8,11123332,-795,0,1767903888,15079.607451290001,98.09068782000395,50693.880097680005 2026-01-08,20:24:50.000,8,11123265,-795,0,1767903889,15079.620923909992,98.04134391000116,50693.90105904001 2026-01-08,20:24:51.000,8,11123305,-795,0,1767903890,15079.674814389997,98.06249129999924,50693.8870848 2026-01-08,20:24:52.000,8,11123264,-795,0,1767903891,15079.789331660002,98.16822825000418,50693.87311056001 2026-01-08,20:24:53.000,8,11123278,-795,0,1767903892,15079.924057859993,98.21052303000033,50693.87311056001 2026-01-08,20:24:54.000,8,11123318,-795,0,1767903893,15080.045311439993,98.25281781000376,50693.87311056001 2026-01-08,20:24:55.000,8,11123244,-795,0,1767903894,15080.153092399989,98.32330911000463,50693.91503328 2026-01-08,20:24:56.000,8,11123290,-795,0,1767903895,15080.28108229,98.37265302000014,50693.85913632 2026-01-08,20:24:57.000,8,11123271,-675,0,1767903896,15080.308027529994,98.35855476000143,50693.81022648 2026-01-08,20:24:58.000,8,11123257,-795,0,1767903897,15080.308027529994,98.27396520000184,50693.726381039996 2026-01-08,20:24:59.000,8,11123258,-795,0,1767903898,15080.240664429999,98.14003172999946,50693.80323936001 2026-01-08,20:25:00.000,8,11123250,-795,0,1767903899,15080.200246569999,98.00609826000436,50693.86612344 2026-01-08,20:25:01.000,8,11123266,-795,0,1767903900,15080.132883469989,97.86511566000263,50693.949968880006 2026-01-08,20:25:02.000,8,11123265,-795,0,1767903901,15080.058784059998,97.69593654000346,50693.956956 2026-01-08,20:25:03.000,8,11123256,-795,0,1767903902,15079.991420959988,97.58315045999916,50693.96394312 2026-01-08,20:25:04.000,8,11123284,-795,0,1767903903,15080.018366199998,97.49856089999957,50694.04080144001 2026-01-08,20:25:05.000,8,11123251,-795,0,1767903904,15080.099201919998,97.45626612000342,50693.94298176001 2026-01-08,20:25:06.000,8,11123268,-795,0,1767903905,15080.180037639999,97.4421678600047,50693.92202040001 2026-01-08,20:25:07.000,8,11123264,-795,0,1767903906,15080.39559955999,97.49151177000022,50694.00586584 2026-01-08,20:25:08.000,8,11123265,-795,0,1767903907,15080.57747992999,97.52675742000429,50694.01285296 2026-01-08,20:25:09.000,8,11123243,-795,0,1767903908,15080.732415059996,97.51970828999765,50693.96394312 2026-01-08,20:25:10.000,8,11123260,-795,0,1767903909,15080.826723400001,97.4774135100015,50693.90105904001 2026-01-08,20:25:11.000,8,11123276,-795,0,1767903910,15080.907559120002,97.38577482000255,50693.87311056001 2026-01-08,20:25:12.000,8,11123272,-795,0,1767903911,15080.927768050002,97.24479222000082,50693.929007520004 2026-01-08,20:25:13.000,8,11123272,-795,0,1767903912,15080.921031739992,96.99807267000142,50693.929007520004 2026-01-08,20:25:14.000,8,11123261,-795,0,1767903913,15080.921031739992,96.70200920999923,50693.929007520004 2026-01-08,20:25:15.000,8,11123275,-795,0,1767903914,15080.961449599992,96.44119140000112,50693.956956 2026-01-08,20:25:16.000,8,11123268,-795,0,1767903915,15081.022076389992,96.180373590003,50693.96394312 2026-01-08,20:25:17.000,8,11123295,-795,0,1767903916,15081.170275209988,95.99709620999784,50693.956956 2026-01-08,20:25:18.000,8,11123294,-795,0,1767903917,15081.345419269994,95.81381882999995,50693.998878720005 2026-01-08,20:25:19.000,8,11123262,-795,0,1767903918,15081.587926429995,95.6234923200027,50693.98490448 2026-01-08,20:25:20.000,8,11123260,-795,0,1767903919,15081.75633417999,95.45431320000353,50693.998878720005 2026-01-08,20:25:21.000,8,11123269,-795,0,1767903920,15081.978632409991,95.24283930000092,50693.956956 2026-01-08,20:25:22.000,8,11123245,-795,0,1767903921,15082.066204440001,95.05251279000368,50693.90804616 2026-01-08,20:25:23.000,8,11123259,-795,0,1767903922,15082.120094919992,94.85513714999979,50693.97791736 2026-01-08,20:25:24.000,8,11123296,-795,0,1767903923,15082.113358609997,94.64366325000447,50693.98490448 2026-01-08,20:25:25.000,8,11123259,-795,0,1767903924,15082.059468129992,94.43923848000122,50694.0268272 2026-01-08,20:25:26.000,8,11123259,-795,0,1767903925,15081.971896099996,94.34055066000292,50694.07573704 2026-01-08,20:25:27.000,8,11123276,-795,0,1767903926,15081.850642519996,94.24891197000397,50694.096698400004 2026-01-08,20:25:28.000,8,11123289,-795,0,1767903927,15081.75633417999,94.22071544999926,50694.12464688 2026-01-08,20:25:29.000,8,11123266,-795,0,1767903928,15081.729388939995,94.2136663199999,50694.11067264001 2026-01-08,20:25:30.000,8,11123284,-795,0,1767903929,15081.72265263,94.19956806000118,50694.145608240004 2026-01-08,20:25:31.000,8,11123289,-795,0,1767903930,15081.709180009995,94.19956806000118,50694.13862112001 2026-01-08,20:25:32.000,8,11123281,-795,0,1767903931,15081.75633417999,94.25596110000333,50694.096698400004 2026-01-08,20:25:33.000,8,11123263,-795,0,1767903932,15081.73612524999,94.2136663199999,50694.131634 2026-01-08,20:25:34.000,8,11123265,-795,0,1767903933,15081.72265263,94.1784206700031,50694.18753096001 2026-01-08,20:25:35.000,8,11123264,-795,0,1767903934,15081.628344289995,94.13612588999968,50694.166569600005 2026-01-08,20:25:36.000,8,11123290,-795,0,1767903935,15081.668762149995,94.05858545999945,50694.20849232001 2026-01-08,20:25:37.000,8,11123275,-795,0,1767903936,15081.59466273999,93.98809415999858,50694.131634 2026-01-08,20:25:38.000,8,11123273,-795,0,1767903937,15081.62160798,93.93170112000371,50694.18753096001 2026-01-08,20:25:39.000,8,11123265,-795,0,1767903938,15081.69570738999,93.89645546999964,50694.19451808 2026-01-08,20:25:40.000,8,11123256,-795,0,1767903939,15081.79675203999,93.86120982000284,50694.215479440005 2026-01-08,20:25:41.000,8,11123235,-795,0,1767903940,15081.978632409991,93.85416069000348,50694.145608240004 2026-01-08,20:25:42.000,8,11123256,-795,0,1767903941,15082.099885989992,93.86120982000284,50694.215479440005 2026-01-08,20:25:43.000,8,11123292,-795,0,1767903942,15082.194194329997,93.79071852000197,50694.18054384 2026-01-08,20:25:44.000,8,11123260,-795,0,1767903943,15082.227875880002,93.74842373999854,50694.18054384 2026-01-08,20:25:45.000,8,11123286,-715,0,1767903944,15082.207666950002,93.64973592000024,50694.22945368 2026-01-08,20:25:46.000,8,11123258,-795,0,1767903945,15082.200930639992,93.62858853000216,50694.22246656 2026-01-08,20:25:47.000,8,11123285,-795,0,1767903946,15082.099885989992,93.57219549000001,50694.19451808 2026-01-08,20:25:48.000,8,11123275,-795,0,1767903947,15082.066204440001,93.53694984000322,50694.24342792 2026-01-08,20:25:49.000,8,11123286,-795,0,1767903948,15082.039259199992,93.50170418999915,50694.36919608 2026-01-08,20:25:50.000,8,11123244,-795,0,1767903949,15081.985368720001,93.55104810000194,50694.36919608 2026-01-08,20:25:51.000,8,11123271,-795,0,1767903950,15081.891060379996,93.58629374999873,50694.432080160004 2026-01-08,20:25:52.000,8,11123230,-795,0,1767903951,15081.850642519996,93.64268679000088,50694.453041520006 2026-01-08,20:25:53.000,8,11123257,-795,0,1767903952,15081.75633417999,93.66383417999896,50694.52291272001 2026-01-08,20:25:54.000,8,11123283,-795,0,1767903953,15081.648553219995,93.67088330999832,50694.46701576 2026-01-08,20:25:55.000,8,11123281,-795,0,1767903954,15081.53403594999,93.60744114000408,50694.52291272001 2026-01-08,20:25:56.000,8,11123282,-795,0,1767903955,15081.527299639994,93.63563766000152,50694.59278392001 2026-01-08,20:25:57.000,8,11123283,-795,0,1767903956,15081.439727609999,93.63563766000152,50694.5857968 2026-01-08,20:25:58.000,8,11123245,-795,0,1767903957,15081.419518679999,93.69907983000303,50694.57182256001 2026-01-08,20:25:59.000,8,11123267,-795,0,1767903958,15081.47340915999,93.7695711300039,50694.57880968 2026-01-08,20:26:00.000,8,11123245,-795,0,1767903959,15081.55424487999,93.82596416999877,50694.5857968 2026-01-08,20:26:01.000,8,11123251,-795,0,1767903960,15081.67549845999,94.00219242000458,50694.5857968 2026-01-08,20:26:02.000,8,11123248,-795,0,1767903961,15081.76307049,94.13612588999968,50694.52291272001 2026-01-08,20:26:03.000,8,11123284,-795,0,1767903962,15081.830433589996,94.22071544999926,50694.44605440001 2026-01-08,20:26:04.000,8,11123271,-795,0,1767903963,15081.86411514,94.28415762000077,50694.49496424001 2026-01-08,20:26:05.000,8,11123258,-795,0,1767903964,15081.83716989999,94.31940327000484,50694.4111188 2026-01-08,20:26:06.000,8,11123262,-795,0,1767903965,15081.78327942,94.3123541399982,50694.432080160004 2026-01-08,20:26:07.000,8,11123262,-795,0,1767903966,15081.7024437,94.25596110000333,50694.5159256 2026-01-08,20:26:08.000,8,11123284,-795,0,1767903967,15081.58119012,94.19251893000182,50694.5159256 2026-01-08,20:26:09.000,8,11123279,-795,0,1767903968,15081.446463919994,94.09383111000352,50694.52989984 2026-01-08,20:26:10.000,8,11123221,-795,0,1767903969,15081.446463919994,94.12202763000096,50694.550861200005 2026-01-08,20:26:11.000,8,11123254,-795,0,1767903970,15081.52056333,94.17137154000375,50694.57182256001 2026-01-08,20:26:12.000,8,11123255,-795,0,1767903971,15081.62160798,94.27710849000141,50694.60675816 2026-01-08,20:26:13.000,8,11123226,-795,0,1767903972,15081.83716989999,94.43218935000186,50694.59278392001 2026-01-08,20:26:14.000,8,11123224,-795,0,1767903973,15082.019050269992,94.59431934000168,50694.59278392001 2026-01-08,20:26:15.000,8,11123217,-755,0,1767903974,15082.194194329997,94.76349846000085,50694.5159256 2026-01-08,20:26:16.000,8,11123225,-795,0,1767903975,15082.315447909998,94.83398976000171,50694.52989984 2026-01-08,20:26:17.000,8,11123251,-795,0,1767903976,15082.429965179988,94.98907062000217,50694.46701576 2026-01-08,20:26:18.000,8,11123214,-795,0,1767903977,15082.423228869993,95.08775844000047,50694.44605440001 2026-01-08,20:26:19.000,8,11123230,-795,0,1767903978,15082.362602079993,95.1300532200039,50694.41810592 2026-01-08,20:26:20.000,8,11123228,-795,0,1767903979,15082.308711600002,95.12300409000454,50694.480990000004 2026-01-08,20:26:21.000,8,11123253,-795,0,1767903980,15082.180721709992,95.13710235000326,50694.50893848 2026-01-08,20:26:22.000,8,11123231,-795,0,1767903981,15082.005577650001,95.09480756999983,50694.46701576 2026-01-08,20:26:23.000,8,11123239,-795,0,1767903982,15081.80348835,95.02431626999896,50694.53688696 2026-01-08,20:26:24.000,8,11123236,-795,0,1767903983,15081.608135359995,94.94677583999874,50694.620732400006 2026-01-08,20:26:25.000,8,11123253,-675,0,1767903984,15081.446463919994,94.85513714999979,50694.56483544 2026-01-08,20:26:26.000,8,11123253,-795,0,1767903985,15081.325210339994,94.82694063000235,50694.60675816 2026-01-08,20:26:27.000,8,11123255,-795,0,1767903986,15081.311737719989,94.73530194000341,50694.599771040004 2026-01-08,20:26:28.000,8,11123248,-795,0,1767903987,15081.379100819999,94.83398976000171,50694.60675816 2026-01-08,20:26:29.000,8,11123241,-795,0,1767903988,15081.52056333,94.93267758000002,50694.57880968 2026-01-08,20:26:30.000,8,11123243,-795,0,1767903989,15081.769806799995,95.14415148000262,50694.57182256001 2026-01-08,20:26:31.000,8,11123246,-795,0,1767903990,15082.005577650001,95.38382190000266,50694.52989984 2026-01-08,20:26:32.000,8,11123304,-795,0,1767903991,15082.221139569992,95.60939406000398,50694.432080160004 2026-01-08,20:26:33.000,8,11123267,-795,0,1767903992,15082.416492559998,95.77857318000315,50694.432080160004 2026-01-08,20:26:34.000,8,11123246,-795,0,1767903993,15082.423228869993,95.94070317000296,50694.39714456 2026-01-08,20:26:35.000,8,11123232,-795,0,1767903994,15082.342393149993,96.01119447000383,50694.383170320005 2026-01-08,20:26:36.000,8,11123235,-795,0,1767903995,15082.221139569992,96.01119447000383,50694.5159256 2026-01-08,20:26:37.000,8,11123319,-795,0,1767903996,15082.012313959996,95.91250664999825,50694.46701576 2026-01-08,20:26:38.000,8,11123247,-795,0,1767903997,15081.75633417999,95.81381882999995,50694.52989984 2026-01-08,20:26:39.000,8,11123255,-795,0,1767903998,15081.55424487999,95.72922927000036,50694.59278392001 2026-01-08,20:26:40.000,8,11123267,-795,0,1767903999,15081.446463919994,95.60939406000398,50694.5857968 2026-01-08,20:26:41.000,8,11123256,-795,0,1767904000,15081.41278236999,95.56709928000055,50694.61374528001 2026-01-08,20:26:42.000,8,11123267,-795,0,1767904001,15081.45320022999,95.53185363000375,50694.648680880004 2026-01-08,20:26:43.000,8,11123256,-795,0,1767904002,15081.54077226,95.58824666999863,50694.62771952 2026-01-08,20:26:44.000,8,11123241,-795,0,1767904003,15081.72265263,95.722180140001,50694.55784832 2026-01-08,20:26:45.000,8,11123218,-795,0,1767904004,15081.904533,95.84201535000466,50694.54387408001 2026-01-08,20:26:46.000,8,11123251,-795,0,1767904005,15082.005577650001,95.99709620999784,50694.599771040004 2026-01-08,20:26:47.000,8,11123269,-795,0,1767904006,15082.126831230002,96.14512793999893,50694.55784832 2026-01-08,20:26:48.000,8,11123271,-795,0,1767904007,15082.173985399997,96.20857011000044,50694.54387408001 2026-01-08,20:26:49.000,8,11123229,-795,0,1767904008,15082.227875880002,96.27201228000195,50694.480990000004 2026-01-08,20:26:50.000,8,11123219,-795,0,1767904009,15082.194194329997,96.3284053200041,50694.52989984 2026-01-08,20:26:51.000,8,11123241,-795,0,1767904010,15082.099885989992,96.29315967000002,50694.56483544 2026-01-08,20:26:52.000,8,11123286,-795,0,1767904011,15082.019050269992,96.22266836999916,50694.61374528001 2026-01-08,20:26:53.000,8,11123253,-755,0,1767904012,15081.897796689991,96.10988229000213,50694.62771952 2026-01-08,20:26:54.000,8,11123231,-795,0,1767904013,15081.810224659996,96.01119447000383,50694.68361648 2026-01-08,20:26:55.000,8,11123271,-795,0,1767904014,15081.7024437,95.87726100000145,50694.74650056 2026-01-08,20:26:56.000,8,11123247,-795,0,1767904015,15081.61487166999,95.74332752999908,50694.74650056 2026-01-08,20:26:57.000,8,11123282,-795,0,1767904016,15081.55424487999,95.6234923200027,50694.84432024 2026-01-08,20:26:58.000,8,11123224,-795,0,1767904017,15081.48014547,95.60234493000462,50694.80239752 2026-01-08,20:26:59.000,8,11123242,-795,0,1767904018,15081.52056333,95.64463971000077,50694.85829448001 2026-01-08,20:27:00.000,8,11123228,-795,0,1767904019,15081.57445380999,95.722180140001,50694.78143616001 2026-01-08,20:27:01.000,8,11123219,-795,0,1767904020,15081.72265263,95.86316274000274,50694.85829448001 2026-01-08,20:27:02.000,8,11123287,-795,0,1767904021,15081.877587759991,96.06053837999934,50694.75348768 2026-01-08,20:27:03.000,8,11123258,-795,0,1767904022,15082.045995510001,96.25791402000323,50694.80938464001 2026-01-08,20:27:04.000,8,11123230,-795,0,1767904023,15082.207666950002,96.44119140000112,50694.80239752 2026-01-08,20:27:05.000,8,11123219,-795,0,1767904024,15082.328920530003,96.53987921999942,50694.788423280006 2026-01-08,20:27:06.000,8,11123210,-795,0,1767904025,15082.295238979998,96.56102661000477,50694.80239752 2026-01-08,20:27:07.000,8,11123292,-795,0,1767904026,15082.187458020002,96.43414227000176,50694.85130736 2026-01-08,20:27:08.000,8,11123274,-795,0,1767904027,15081.985368720001,96.23676662999787,50694.87925584001 2026-01-08,20:27:09.000,8,11123274,-795,0,1767904028,15081.709180009995,95.9688996900004,50694.92117856 2026-01-08,20:27:10.000,8,11123251,-795,0,1767904029,15081.399309749999,95.70808188000228,50694.92117856 2026-01-08,20:27:11.000,8,11123251,-795,0,1767904030,15081.129857349988,95.51775536999776,50695.01899824 2026-01-08,20:27:12.000,8,11123259,-795,0,1767904031,15081.082703179993,95.39792016000138,50695.08886944 2026-01-08,20:27:13.000,8,11123291,-795,0,1767904032,15081.096175799998,95.44726407000417,50695.005024000006 2026-01-08,20:27:14.000,8,11123272,-795,0,1767904033,15081.264583549993,95.58119753999927,50694.956114160006 2026-01-08,20:27:15.000,8,11123264,-795,0,1767904034,15081.527299639994,95.76447492000443,50694.91419144 2026-01-08,20:27:16.000,8,11123223,-795,0,1767904035,15081.83716989999,95.92660491000424,50694.94213992 2026-01-08,20:27:17.000,8,11123269,-795,0,1767904036,15082.039259199992,96.0816857700047,50694.94213992 2026-01-08,20:27:18.000,8,11123273,-795,0,1767904037,15082.153776469997,96.26496315000259,50694.935152800004 2026-01-08,20:27:19.000,8,11123198,-795,0,1767904038,15082.288502670002,96.29315967000002,50694.85829448001 2026-01-08,20:27:20.000,8,11123227,-795,0,1767904039,15082.221139569992,96.25791402000323,50694.87226872 2026-01-08,20:27:21.000,8,11123221,-795,0,1767904040,15082.106622300002,96.13102968000021,50694.87925584001 2026-01-08,20:27:22.000,8,11123279,-795,0,1767904041,15081.931478239996,95.94775230000232,50694.92816568001 2026-01-08,20:27:23.000,8,11123266,-795,0,1767904042,15081.769806799995,95.722180140001,50695.005024000006 2026-01-08,20:27:24.000,8,11123248,-795,0,1767904043,15081.567717499995,95.48955885000032,50695.02598536001 2026-01-08,20:27:25.000,8,11123251,-795,0,1767904044,15081.48014547,95.2287410400022,50695.09585656001 2026-01-08,20:27:26.000,8,11123251,-795,0,1767904045,15081.385837129994,95.05956192000303,50695.1098308 2026-01-08,20:27:27.000,8,11123303,-795,0,1767904046,15081.399309749999,94.93267758000002,50695.123805040006 2026-01-08,20:27:28.000,8,11123256,-795,0,1767904047,15081.55424487999,94.89038280000386,50695.1098308 2026-01-08,20:27:29.000,8,11123287,-795,0,1767904048,15081.72265263,94.84103889000107,50695.102843680004 2026-01-08,20:27:30.000,8,11123256,-795,0,1767904049,15081.92474193,94.86923540999851,50695.1098308 2026-01-08,20:27:31.000,8,11123265,-795,0,1767904050,15082.140303849992,94.93267758000002,50694.956114160006 2026-01-08,20:27:32.000,8,11123221,-795,0,1767904051,15082.301975289993,94.9538249699981,50694.94912704001 2026-01-08,20:27:33.000,8,11123250,-795,0,1767904052,15082.497328279998,94.9538249699981,50694.94912704001 2026-01-08,20:27:34.000,8,11123254,-795,0,1767904053,15082.611845549989,94.96792323000409,50694.87925584001 2026-01-08,20:27:35.000,8,11123228,-795,0,1767904054,15082.726362819994,94.98202149000281,50694.91419144 2026-01-08,20:27:36.000,8,11123212,-795,0,1767904055,15082.7802533,94.93972670999938,50694.90720432001 2026-01-08,20:27:37.000,8,11123229,-795,0,1767904056,15082.807198539995,94.93267758000002,50694.92816568001 2026-01-08,20:27:38.000,8,11123227,-795,0,1767904057,15082.807198539995,94.87628453999787,50694.92117856 2026-01-08,20:27:39.000,8,11123237,-795,0,1767904058,15082.83414377999,94.81284237000364,50694.886242960005 2026-01-08,20:27:40.000,8,11123246,-795,0,1767904059,15082.84088009,94.71415454999806,50694.886242960005 2026-01-08,20:27:41.000,8,11123221,-795,0,1767904060,15082.88129795,94.58022108000296,50694.87925584001 2026-01-08,20:27:42.000,8,11123275,-795,0,1767904061,15082.827407469995,94.43923848000122,50694.935152800004 2026-01-08,20:27:43.000,8,11123242,-795,0,1767904062,15082.85435270999,94.3123541399982,50694.92117856 2026-01-08,20:27:44.000,8,11123258,-795,0,1767904063,15082.89477056999,94.1784206700031,50694.956114160006 2026-01-08,20:27:45.000,8,11123242,-795,0,1767904064,15082.888034259995,94.08678198000416,50694.99803688001 2026-01-08,20:27:46.000,8,11123200,-795,0,1767904065,15082.847616399995,94.0162906800033,50694.97707552001 2026-01-08,20:27:47.000,8,11123267,-795,0,1767904066,15082.89477056999,94.04448720000073,50694.984062640004 2026-01-08,20:27:48.000,8,11123236,-795,0,1767904067,15082.88129795,94.05858545999945,50695.01201112 2026-01-08,20:27:49.000,8,11123221,-795,0,1767904068,15082.908243189995,94.10792937000224,50695.01899824 2026-01-08,20:27:50.000,8,11123222,-795,0,1767904069,15082.948661049995,94.22071544999926,50694.94213992 2026-01-08,20:27:51.000,8,11123234,-795,0,1767904070,15082.9823426,94.33350153000356,50694.935152800004 2026-01-08,20:27:52.000,8,11123257,-795,0,1767904071,15083.04296939,94.38284543999907,50694.935152800004 2026-01-08,20:27:53.000,8,11123211,-795,0,1767904072,15083.06317832,94.51677891000145,50694.8652816 2026-01-08,20:27:54.000,8,11123212,-795,0,1767904073,15083.10359618,94.55907369000488,50694.816371760004 2026-01-08,20:27:55.000,8,11123223,-795,0,1767904074,15083.204640830001,94.67890890000126,50694.87226872 2026-01-08,20:27:56.000,8,11123243,-795,0,1767904075,15083.298949169992,94.7705475900002,50694.80239752 2026-01-08,20:27:57.000,8,11123226,-795,0,1767904076,15083.406730130002,94.82694063000235,50694.80239752 2026-01-08,20:27:58.000,8,11123210,-795,0,1767904077,15083.460620609992,94.92562845000066,50694.71156496001 2026-01-08,20:27:59.000,8,11123250,-795,0,1767904078,15083.514511089998,94.93972670999938,50694.68361648 2026-01-08,20:28:00.000,8,11123240,-795,0,1767904079,15083.501038469993,94.91153019000194,50694.68361648 2026-01-08,20:28:01.000,8,11123230,-795,0,1767904080,15083.426939060002,94.93267758000002,50694.77444904 2026-01-08,20:28:02.000,8,11123270,-795,0,1767904081,15083.339367029992,94.91153019000194,50694.70457784 2026-01-08,20:28:03.000,8,11123238,-795,0,1767904082,15083.379784889992,94.9538249699981,50694.837333120005 2026-01-08,20:28:04.000,8,11123263,-795,0,1767904083,15083.433675369997,95.03136539999832,50694.76047480001 2026-01-08,20:28:05.000,8,11123275,-795,0,1767904084,15083.602083119993,95.15120061000198,50694.75348768 2026-01-08,20:28:06.000,8,11123267,-795,0,1767904085,15083.770490869989,95.32742886000051,50694.73252632 2026-01-08,20:28:07.000,8,11123239,-795,0,1767904086,15083.97258016999,95.5248045000044,50694.655668 2026-01-08,20:28:08.000,8,11123258,-795,0,1767904087,15084.087097439995,95.64463971000077,50694.599771040004 2026-01-08,20:28:09.000,8,11123220,-795,0,1767904088,15084.127515299995,95.70808188000228,50694.669642240005 2026-01-08,20:28:10.000,8,11123223,-795,0,1767904089,15084.05341588999,95.67283622999821,50694.648680880004 2026-01-08,20:28:11.000,8,11123226,-795,0,1767904090,15083.945634929994,95.56005015000119,50694.648680880004 2026-01-08,20:28:12.000,8,11123226,-795,0,1767904091,15083.730073009989,95.39087103000202,50694.718552080005 2026-01-08,20:28:13.000,8,11123259,-795,0,1767904092,15083.467356920002,95.14415148000262,50694.85130736 2026-01-08,20:28:14.000,8,11123269,-795,0,1767904093,15083.218113449992,94.98907062000217,50694.99104976 2026-01-08,20:28:15.000,8,11123237,-795,0,1767904094,15083.049705699996,94.83398976000171,50695.01201112 2026-01-08,20:28:16.000,8,11123200,-795,0,1767904095,15082.948661049995,94.72825281000405,50695.07489520001 2026-01-08,20:28:17.000,8,11123234,-795,0,1767904096,15083.01602414999,94.73530194000341,50695.053933840005 2026-01-08,20:28:18.000,8,11123235,-795,0,1767904097,15083.117068799991,94.76349846000085,50694.99104976 2026-01-08,20:28:19.000,8,11123306,-795,0,1767904098,15083.298949169992,94.86218627999915,50694.91419144 2026-01-08,20:28:20.000,8,11123239,-795,0,1767904099,15083.581874189993,94.96792323000409,50695.0399596 2026-01-08,20:28:21.000,8,11123262,-795,0,1767904100,15083.83111765999,95.08070931000111,50694.90720432001 2026-01-08,20:28:22.000,8,11123297,-795,0,1767904101,15084.107306369995,95.23579017000156,50694.9002172 2026-01-08,20:28:23.000,8,11123248,-795,0,1767904102,15084.329604599996,95.32742886000051,50694.8652816 2026-01-08,20:28:24.000,8,11123200,-795,0,1767904103,15084.498012349992,95.40496929000074,50694.84432024 2026-01-08,20:28:25.000,8,11123290,-795,0,1767904104,15084.599056999992,95.46136233000288,50694.886242960005 2026-01-08,20:28:26.000,8,11123261,-795,0,1767904105,15084.673156409997,95.54595189000247,50694.84432024 2026-01-08,20:28:27.000,8,11123269,-795,0,1767904106,15084.679892719992,95.56709928000055,50694.80938464001 2026-01-08,20:28:28.000,8,11123241,-795,0,1767904107,15084.639474859992,95.58119753999927,50694.83034600001 2026-01-08,20:28:29.000,8,11123250,-795,0,1767904108,15084.444121870001,95.56005015000119,50694.9002172 2026-01-08,20:28:30.000,8,11123258,-795,0,1767904109,15084.316131979991,95.53185363000375,50694.94912704001 2026-01-08,20:28:31.000,8,11123264,-795,0,1767904110,15084.087097439995,95.48250972000096,50694.935152800004 2026-01-08,20:28:32.000,8,11123301,-795,0,1767904111,15083.925425999994,95.43316580999817,50695.02598536001 2026-01-08,20:28:33.000,8,11123226,-795,0,1767904112,15083.723336699994,95.35562537999795,50695.06092096 2026-01-08,20:28:34.000,8,11123231,-795,0,1767904113,15083.575137879998,95.35562537999795,50695.08188232 2026-01-08,20:28:35.000,8,11123220,-795,0,1767904114,15083.494302159997,95.4120184200001,50695.15874064 2026-01-08,20:28:36.000,8,11123244,-795,0,1767904115,15083.474093229997,95.49660797999968,50695.179702 2026-01-08,20:28:37.000,8,11123250,-795,0,1767904116,15083.487565850002,95.5741484099999,50695.179702 2026-01-08,20:28:38.000,8,11123272,-795,0,1767904117,15083.534720019998,95.70103275000292,50695.21463760001 2026-01-08,20:28:39.000,8,11123246,-795,0,1767904118,15083.629028359988,95.85611361000338,50695.172714880006 2026-01-08,20:28:40.000,8,11123247,-795,0,1767904119,15083.669446219988,95.99004707999848,50695.15874064 2026-01-08,20:28:41.000,8,11123260,-795,0,1767904120,15083.696391459998,96.0323418600019,50695.13777928 2026-01-08,20:28:42.000,8,11123245,-795,0,1767904121,15083.682918839993,96.0816857700047,50695.19367624001 2026-01-08,20:28:43.000,8,11123259,-795,0,1767904122,15083.649237289988,96.12398055000085,50695.179702 2026-01-08,20:28:44.000,8,11123258,-795,0,1767904123,15083.662709909993,96.11693142000149,50695.15874064 2026-01-08,20:28:45.000,8,11123257,-795,0,1767904124,15083.703127769993,96.15922619999765,50695.123805040006 2026-01-08,20:28:46.000,8,11123278,-795,0,1767904125,15083.757018249999,96.19447185000172,50695.15874064 2026-01-08,20:28:47.000,8,11123295,-755,0,1767904126,15083.817645039999,96.2156192399998,50695.1098308 2026-01-08,20:28:48.000,8,11123224,-795,0,1767904127,15083.83111765999,96.24381576000451,50695.053933840005 2026-01-08,20:28:49.000,8,11123229,-795,0,1767904128,15083.87153551999,96.20857011000044,50695.053933840005 2026-01-08,20:28:50.000,8,11123275,-795,0,1767904129,15083.858062899999,96.11693142000149,50695.15874064 2026-01-08,20:28:51.000,8,11123255,-795,0,1767904130,15083.777227179999,96.0323418600019,50695.08886944 2026-01-08,20:28:52.000,8,11123239,-795,0,1767904131,15083.622292049993,95.9336540400036,50695.151753520004 2026-01-08,20:28:53.000,8,11123232,-795,0,1767904132,15083.413466439997,95.88431013000081,50695.20066336 2026-01-08,20:28:54.000,8,11123239,-795,0,1767904133,15083.224849760001,95.78562231000251,50695.25656032 2026-01-08,20:28:55.000,8,11123231,-795,0,1767904134,15083.137277729991,95.7574257899978,50695.28450880001 2026-01-08,20:28:56.000,8,11123262,-795,0,1767904135,15083.069914629996,95.6869344900042,50695.38232848001 2026-01-08,20:28:57.000,8,11123289,-795,0,1767904136,15083.04296939,95.75037665999844,50695.319444400004 2026-01-08,20:28:58.000,8,11123288,-795,0,1767904137,15083.03623307999,95.78562231000251,50695.319444400004 2026-01-08,20:28:59.000,8,11123292,-795,0,1767904138,15083.130541419996,95.89135926000017,50695.389315600005 2026-01-08,20:29:00.000,8,11123235,-795,0,1767904139,15083.305685480002,95.96185056000104,50695.37534136 2026-01-08,20:29:01.000,8,11123258,-795,0,1767904140,15083.366312270002,96.09578403000341,50695.319444400004 2026-01-08,20:29:02.000,8,11123266,-795,0,1767904141,15083.480829539993,96.22971749999851,50695.291495920006 2026-01-08,20:29:03.000,8,11123259,-755,0,1767904142,15083.561665259993,96.32135619000474,50695.18668912 2026-01-08,20:29:04.000,8,11123253,-795,0,1767904143,15083.662709909993,96.34955271000217,50695.179702 2026-01-08,20:29:05.000,8,11123236,-795,0,1767904144,15083.709864079989,96.35660184000153,50695.09585656001 2026-01-08,20:29:06.000,8,11123221,-795,0,1767904145,15083.703127769993,96.29315967000002,50695.179702 2026-01-08,20:29:07.000,8,11123269,-795,0,1767904146,15083.655973599998,96.15217706999829,50695.151753520004 2026-01-08,20:29:08.000,8,11123281,-795,0,1767904147,15083.588610499988,96.06053837999934,50695.172714880006 2026-01-08,20:29:09.000,8,11123267,-795,0,1767904148,15083.467356920002,95.89840838999953,50695.22861184 2026-01-08,20:29:10.000,8,11123244,-795,0,1767904149,15083.352839649997,95.78562231000251,50695.2495732 2026-01-08,20:29:11.000,8,11123241,-795,0,1767904150,15083.218113449992,95.66578709999885,50695.28450880001 2026-01-08,20:29:12.000,8,11123252,-795,0,1767904151,15083.090123559996,95.60234493000462,50695.31245728001 2026-01-08,20:29:13.000,8,11123261,-795,0,1767904152,15082.968869979995,95.56005015000119,50695.291495920006 2026-01-08,20:29:14.000,8,11123317,-795,0,1767904153,15082.908243189995,95.54595189000247,50695.319444400004 2026-01-08,20:29:15.000,8,11123286,-795,0,1767904154,15082.90150688,95.60234493000462,50695.291495920006 2026-01-08,20:29:16.000,8,11123259,-795,0,1767904155,15082.95539735999,95.67988536000485,50695.30547016 2026-01-08,20:29:17.000,8,11123234,-795,0,1767904156,15083.110332489996,95.81381882999995,50695.31245728001 2026-01-08,20:29:18.000,8,11123260,-795,0,1767904157,15083.204640830001,95.9688996900004,50695.2495732 2026-01-08,20:29:19.000,8,11123277,-795,0,1767904158,15083.352839649997,96.0816857700047,50695.270534560004 2026-01-08,20:29:20.000,8,11123243,-795,0,1767904159,15083.379784889992,96.18742272000236,50695.19367624001 2026-01-08,20:29:21.000,8,11123310,-795,0,1767904160,15083.399993819992,96.26496315000259,50695.221624720005 2026-01-08,20:29:22.000,8,11123262,-795,0,1767904161,15083.399993819992,96.28611054000066,50695.221624720005 2026-01-08,20:29:23.000,8,11123247,-795,0,1767904162,15083.305685480002,96.2790614100013,50695.27752168 2026-01-08,20:29:24.000,8,11123273,-795,0,1767904163,15083.177695589991,96.180373590003,50695.291495920006 2026-01-08,20:29:25.000,8,11123259,-795,0,1767904164,15083.090123559996,96.08873490000406,50695.26354744001 2026-01-08,20:29:26.000,8,11123242,-795,0,1767904165,15082.97560628999,96.01824360000319,50695.34739288 2026-01-08,20:29:27.000,8,11123270,-795,0,1767904166,15082.908243189995,95.9688996900004,50695.32643152 2026-01-08,20:29:28.000,8,11123266,-795,0,1767904167,15082.90150688,95.9688996900004,50695.32643152 2026-01-08,20:29:29.000,8,11123264,-795,0,1767904168,15082.93518842999,95.99709620999784,50695.34739288 2026-01-08,20:29:30.000,8,11123283,-795,0,1767904169,15082.90150688,96.07463663999806,50695.389315600005 2026-01-08,20:29:31.000,8,11123293,-795,0,1767904170,15082.97560628999,96.180373590003,50695.34739288 2026-01-08,20:29:32.000,8,11123265,-795,0,1767904171,15083.009287839996,96.28611054000066,50695.291495920006 2026-01-08,20:29:33.000,8,11123261,-795,0,1767904172,15083.096859869991,96.42004401000304,50695.27752168 2026-01-08,20:29:34.000,8,11123293,-795,0,1767904173,15083.191168209996,96.53987921999942,50695.20066336 2026-01-08,20:29:35.000,8,11123280,-795,0,1767904174,15083.305685480002,96.70200920999923,50695.172714880006 2026-01-08,20:29:36.000,8,11123241,-795,0,1767904175,15083.420202749992,96.76545138000074,50695.172714880006 2026-01-08,20:29:37.000,8,11123239,-795,0,1767904176,15083.453884299997,96.85004094000033,50695.20765048 2026-01-08,20:29:38.000,8,11123269,-795,0,1767904177,15083.474093229997,96.82889355000225,50695.19367624001 2026-01-08,20:29:39.000,8,11123313,-795,0,1767904178,15083.413466439997,96.82889355000225,50695.14476640001 2026-01-08,20:29:40.000,8,11123300,-795,0,1767904179,15083.352839649997,96.71610746999795,50695.16572776001 2026-01-08,20:29:41.000,8,11123253,-795,0,1767904180,15083.258531309992,96.61741964999965,50695.21463760001 2026-01-08,20:29:42.000,8,11123263,-795,0,1767904181,15083.150750349996,96.55397747999814,50695.25656032 2026-01-08,20:29:43.000,8,11123270,-795,0,1767904182,15083.10359618,96.51873183000134,50695.29848304 2026-01-08,20:29:44.000,8,11123271,-795,0,1767904183,15083.12380511,96.54692834999878,50695.24258608001 2026-01-08,20:29:45.000,8,11123304,-795,0,1767904184,15083.231586069996,96.61037052000029,50695.28450880001 2026-01-08,20:29:46.000,8,11123258,-795,0,1767904185,15083.332630719997,96.71610746999795,50695.270534560004 2026-01-08,20:29:47.000,8,11123265,-795,0,1767904186,15083.440411679992,96.82184442000289,50695.25656032 2026-01-08,20:29:48.000,8,11123248,-795,0,1767904187,15083.554928949998,96.92758137000055,50695.22861184 2026-01-08,20:29:49.000,8,11123281,-795,0,1767904188,15083.676182529998,96.94872875999863,50695.20066336 2026-01-08,20:29:50.000,8,11123301,-795,0,1767904189,15083.689655149989,96.9839744100027,50695.20066336 2026-01-08,20:29:51.000,8,11123285,-795,0,1767904190,15083.682918839993,97.00512180000078,50695.151753520004 2026-01-08,20:29:52.000,8,11123284,-795,0,1767904191,15083.655973599998,97.03331831999822,50695.14476640001 2026-01-08,20:29:53.000,8,11123250,-795,0,1767904192,15083.608819429988,97.05446571000357,50695.172714880006 2026-01-08,20:29:54.000,8,11123326,-795,0,1767904193,15083.561665259993,97.05446571000357,50695.13079216 2026-01-08,20:29:55.000,8,11123291,-795,0,1767904194,15083.561665259993,97.04036745000485,50695.13777928 2026-01-08,20:29:56.000,8,11123304,-795,0,1767904195,15083.615555739998,96.97692528000334,50695.13079216 2026-01-08,20:29:57.000,8,11123281,-795,0,1767904196,15083.676182529998,96.96282702000462,50695.151753520004 2026-01-08,20:29:58.000,8,11123239,-795,0,1767904197,15083.750281939989,96.93463049999991,50695.21463760001 2026-01-08,20:29:59.000,8,11123231,-795,0,1767904198,15083.83111765999,96.89233572000376,50695.123805040006 2026-01-08,20:30:00.000,8,11123306,-795,0,1767904199,15083.93889862,96.83594268000161,50695.13079216 2026-01-08,20:30:01.000,8,11123281,-795,0,1767904200,15083.95910755,96.78659876999882,50695.1098308 2026-01-08,20:30:02.000,8,11123270,-795,0,1767904201,15083.91868969,96.65266530000372,50695.1098308 2026-01-08,20:30:03.000,8,11123263,-795,0,1767904202,15083.864799209994,96.54692834999878,50695.19367624001 2026-01-08,20:30:04.000,8,11123300,-795,0,1767904203,15083.777227179999,96.4623387899992,50695.16572776001 2026-01-08,20:30:05.000,8,11123281,-795,0,1767904204,15083.703127769993,96.37070010000025,50695.270534560004 2026-01-08,20:30:06.000,8,11123234,-795,0,1767904205,15083.595346809998,96.34250358000281,50695.291495920006 2026-01-08,20:30:07.000,8,11123255,-795,0,1767904206,15083.622292049993,96.34250358000281,50695.31245728001 2026-01-08,20:30:08.000,8,11123288,-795,0,1767904207,15083.676182529998,96.47643704999791,50695.23559896 2026-01-08,20:30:09.000,8,11123260,-795,0,1767904208,15083.810908729989,96.63151790999837,50695.27752168 2026-01-08,20:30:10.000,8,11123228,-795,0,1767904209,15083.965843859994,96.75840225000138,50695.16572776001 2026-01-08,20:30:11.000,8,11123284,-795,0,1767904210,15084.08036113,96.94167962999927,50695.21463760001 2026-01-08,20:30:12.000,8,11123285,-795,0,1767904211,15084.248768879996,97.07561310000165,50695.18668912 2026-01-08,20:30:13.000,8,11123237,-795,0,1767904212,15084.2622415,97.16020266000123,50695.123805040006 2026-01-08,20:30:14.000,8,11123311,-795,0,1767904213,15084.24203257,97.10380961999908,50695.179702 2026-01-08,20:30:15.000,8,11123243,-795,0,1767904214,15084.07362481999,97.01217093000014,50695.179702 2026-01-08,20:30:16.000,8,11123267,-795,0,1767904215,15083.885008139994,96.91348311000183,50695.2495732 2026-01-08,20:30:17.000,8,11123273,-795,0,1767904216,15083.689655149989,96.79364789999818,50695.27752168 2026-01-08,20:30:18.000,8,11123259,-795,0,1767904217,15083.521247399993,96.74430399000266,50695.29848304 2026-01-08,20:30:19.000,8,11123267,-795,0,1767904218,15083.426939060002,96.66676356000244,50695.32643152 2026-01-08,20:30:20.000,8,11123257,-795,0,1767904219,15083.379784889992,96.69496007999987,50695.23559896 2026-01-08,20:30:21.000,8,11123250,-795,0,1767904220,15083.406730130002,96.72315660000459,50695.221624720005 2026-01-08,20:30:22.000,8,11123254,-795,0,1767904221,15083.467356920002,96.81479529000353,50695.20765048 2026-01-08,20:30:23.000,8,11123260,-795,0,1767904222,15083.541456329993,96.85709006999969,50695.25656032 2026-01-08,20:30:24.000,8,11123276,-795,0,1767904223,15083.622292049993,96.89233572000376,50695.23559896 2026-01-08,20:30:25.000,8,11123273,-795,0,1767904224,15083.635764669998,96.96987615000398,50695.32643152 2026-01-08,20:30:26.000,8,11123291,-795,0,1767904225,15083.635764669998,97.0192200599995,50695.25656032 2026-01-08,20:30:27.000,8,11123331,-795,0,1767904226,15083.649237289988,97.04741658000421,50695.27752168 2026-01-08,20:30:28.000,8,11123257,-795,0,1767904227,15083.703127769993,97.16020266000123,50695.28450880001 2026-01-08,20:30:29.000,8,11123236,-795,0,1767904228,15083.757018249999,97.21659570000338,50695.26354744001 2026-01-08,20:30:30.000,8,11123264,-795,0,1767904229,15083.810908729989,97.27298873999825,50695.28450880001 2026-01-08,20:30:31.000,8,11123275,-795,0,1767904230,15083.824381349994,97.2659396099989,50695.31245728001 2026-01-08,20:30:32.000,8,11123285,-795,0,1767904231,15083.85132658999,97.24479222000082,50695.28450880001 2026-01-08,20:30:33.000,8,11123276,-795,0,1767904232,15083.810908729989,97.24479222000082,50695.21463760001 2026-01-08,20:30:34.000,8,11123251,-795,0,1767904233,15083.810908729989,97.15315353000187,50695.270534560004 2026-01-08,20:30:35.000,8,11123276,-795,0,1767904234,15083.709864079989,97.07561310000165,50695.23559896 2026-01-08,20:30:36.000,8,11123249,-795,0,1767904235,15083.642500979993,97.01217093000014,50695.29848304 2026-01-08,20:30:37.000,8,11123281,-795,0,1767904236,15083.521247399993,96.91348311000183,50695.36835424 2026-01-08,20:30:38.000,8,11123260,-795,0,1767904237,15083.447147990002,96.84299181000097,50695.389315600005 2026-01-08,20:30:39.000,8,11123273,-795,0,1767904238,15083.305685480002,96.76545138000074,50695.41726408 2026-01-08,20:30:40.000,8,11123261,-795,0,1767904239,15083.278740239992,96.76545138000074,50695.459186800006 2026-01-08,20:30:41.000,8,11123277,-795,0,1767904240,15083.231586069996,96.7372548600033,50695.43123832001 2026-01-08,20:30:42.000,8,11123281,-755,0,1767904241,15083.231586069996,96.75135312000202,50695.438225440004 2026-01-08,20:30:43.000,8,11123264,-795,0,1767904242,15083.177695589991,96.7725005100001,50695.53604512 2026-01-08,20:30:44.000,8,11123294,-795,0,1767904243,15083.10359618,96.81479529000353,50695.53604512 2026-01-08,20:30:45.000,8,11123231,-795,0,1767904244,15082.968869979995,96.87823745999776,50695.55001936001 2026-01-08,20:30:46.000,8,11123253,-795,0,1767904245,15082.85435270999,96.94167962999927,50695.52905800001 2026-01-08,20:30:47.000,8,11123243,-795,0,1767904246,15082.79372591999,96.99807267000142,50695.5639936 2026-01-08,20:30:48.000,8,11123242,-795,0,1767904247,15082.746571749994,97.08971136000036,50695.5639936 2026-01-08,20:30:49.000,8,11123286,-795,0,1767904248,15082.69268126999,97.20249744000466,50695.57098072 2026-01-08,20:30:50.000,8,11123267,-795,0,1767904249,15082.69941758,97.31528352000169,50695.61290344 2026-01-08,20:30:51.000,8,11123261,-795,0,1767904250,15082.73983544,97.44921699000406,50695.57098072 2026-01-08,20:30:52.000,8,11123260,-795,0,1767904251,15082.73983544,97.53380655000365,50695.57098072 2026-01-08,20:30:53.000,8,11123246,-795,0,1767904252,15082.786989609995,97.5761013299998,50695.508096640006 2026-01-08,20:30:54.000,8,11123274,-795,0,1767904253,15082.79372591999,97.58315045999916,50695.47316104 2026-01-08,20:30:55.000,8,11123244,-795,0,1767904254,15082.71962651,97.5761013299998,50695.52207088 2026-01-08,20:30:56.000,8,11123287,-795,0,1767904255,15082.63205447999,97.49151177000022,50695.52207088 2026-01-08,20:30:57.000,8,11123235,-795,0,1767904256,15082.477119349998,97.40692221000063,50695.48014816001 2026-01-08,20:30:58.000,8,11123266,-795,0,1767904257,15082.342393149993,97.33643090999976,50695.48014816001 2026-01-08,20:30:59.000,8,11123253,-795,0,1767904258,15082.234612189997,97.27298873999825,50695.53604512 2026-01-08,20:31:00.000,8,11123273,-795,0,1767904259,15082.126831230002,97.28708700000425,50695.605916320004 2026-01-08,20:31:01.000,8,11123284,-795,0,1767904260,15082.093149679997,97.35757829999784,50695.57098072 2026-01-08,20:31:02.000,8,11123301,-795,0,1767904261,15082.086413370002,97.44921699000406,50695.52207088 2026-01-08,20:31:03.000,8,11123289,-795,0,1767904262,15082.126831230002,97.53380655000365,50695.53604512 2026-01-08,20:31:04.000,8,11123269,-795,0,1767904263,15082.160512779992,97.60429785000451,50695.55001936001 2026-01-08,20:31:05.000,8,11123279,-795,0,1767904264,15082.147040160002,97.63249437000195,50695.48014816001 2026-01-08,20:31:06.000,8,11123233,-795,0,1767904265,15082.120094919992,97.64659263000067,50695.47316104 2026-01-08,20:31:07.000,8,11123288,-795,0,1767904266,15082.093149679997,97.60429785000451,50695.40328984 2026-01-08,20:31:08.000,8,11123273,-795,0,1767904267,15082.079677059992,97.50561002999893,50695.44521256 2026-01-08,20:31:09.000,8,11123275,-795,0,1767904268,15082.099885989992,97.44921699000406,50695.45219968001 2026-01-08,20:31:10.000,8,11123292,-795,0,1767904269,15082.086413370002,97.42806959999871,50695.43123832001 2026-01-08,20:31:11.000,8,11123267,-795,0,1767904270,15082.120094919992,97.41397133999999,50695.44521256 2026-01-08,20:31:12.000,8,11123270,-795,0,1767904271,15082.187458020002,97.37167656000383,50695.41027696001 2026-01-08,20:31:13.000,8,11123265,-795,0,1767904272,15082.268293740002,97.33643090999976,50695.37534136 2026-01-08,20:31:14.000,8,11123278,-795,0,1767904273,15082.275030049997,97.30823439000233,50695.30547016 2026-01-08,20:31:15.000,8,11123248,-795,0,1767904274,15082.362602079993,97.3293817800004,50695.291495920006 2026-01-08,20:31:16.000,8,11123279,-795,0,1767904275,15082.456910419998,97.30118526000297,50695.2495732 2026-01-08,20:31:17.000,8,11123252,-795,0,1767904276,15082.490591969989,97.28708700000425,50695.20066336 2026-01-08,20:31:18.000,8,11123259,-795,0,1767904277,15082.571427689989,97.24479222000082,50695.1098308 2026-01-08,20:31:19.000,8,11123248,-795,0,1767904278,15082.544482449994,97.2306939600021,50695.08886944 2026-01-08,20:31:20.000,8,11123314,-795,0,1767904279,15082.578163999999,97.15315353000187,50695.102843680004 2026-01-08,20:31:21.000,8,11123268,-795,0,1767904280,15082.584900309994,97.17430091999995,50695.13777928 2026-01-08,20:31:22.000,8,11123257,-795,0,1767904281,15082.517537209998,97.16020266000123,50695.09585656001 2026-01-08,20:31:23.000,8,11123270,-795,0,1767904282,15082.497328279998,97.09676048999972,50695.14476640001 2026-01-08,20:31:24.000,8,11123287,-795,0,1767904283,15082.443437799993,97.11085874999844,50695.15874064 2026-01-08,20:31:25.000,8,11123309,-795,0,1767904284,15082.416492559998,97.1179078799978,50695.13079216 2026-01-08,20:31:26.000,8,11123310,-795,0,1767904285,15082.376074699998,97.08971136000036,50695.123805040006 2026-01-08,20:31:27.000,8,11123301,-795,0,1767904286,15082.355865769998,97.13905527000315,50695.172714880006 2026-01-08,20:31:28.000,8,11123322,-795,0,1767904287,15082.349129459988,97.14610440000251,50695.151753520004 2026-01-08,20:31:29.000,8,11123324,-795,0,1767904288,15082.369338389988,97.14610440000251,50695.179702 2026-01-08,20:31:30.000,8,11123287,-795,0,1767904289,15082.382811009993,97.1320061400038,50695.172714880006 2026-01-08,20:31:31.000,8,11123309,-795,0,1767904290,15082.376074699998,97.1320061400038,50695.102843680004 2026-01-08,20:31:32.000,8,11123264,-795,0,1767904291,15082.355865769998,97.1179078799978,50695.13079216 2026-01-08,20:31:33.000,8,11123291,-795,0,1767904292,15082.342393149993,97.08971136000036,50695.16572776001 2026-01-08,20:31:34.000,8,11123311,-795,0,1767904293,15082.369338389988,97.1179078799978,50695.179702 2026-01-08,20:31:35.000,8,11123317,-795,0,1767904294,15082.376074699998,97.1179078799978,50695.08886944 2026-01-08,20:31:36.000,8,11123308,-795,0,1767904295,15082.416492559998,97.07561310000165,50695.19367624001 2026-01-08,20:31:37.000,8,11123241,-795,0,1767904296,15082.429965179988,97.1320061400038,50695.20066336 2026-01-08,20:31:38.000,8,11123276,-795,0,1767904297,15082.355865769998,97.15315353000187,50695.15874064 2026-01-08,20:31:39.000,8,11123320,-795,0,1767904298,15082.382811009993,97.16020266000123,50695.20765048 2026-01-08,20:31:40.000,8,11123291,-795,0,1767904299,15082.301975289993,97.1320061400038,50695.19367624001 2026-01-08,20:31:41.000,8,11123329,-795,0,1767904300,15082.288502670002,97.12495701000444,50695.2495732 2026-01-08,20:31:42.000,8,11123271,-795,0,1767904301,15082.194194329997,97.14610440000251,50695.22861184 2026-01-08,20:31:43.000,8,11123283,-795,0,1767904302,15082.167249090002,97.20954657000402,50695.270534560004 2026-01-08,20:31:44.000,8,11123282,-795,0,1767904303,15082.093149679997,97.25889047999954,50695.2495732 2026-01-08,20:31:45.000,8,11123307,-795,0,1767904304,15082.079677059992,97.33643090999976,50695.22861184 2026-01-08,20:31:46.000,8,11123295,-795,0,1767904305,15082.025786580001,97.42102046999935,50695.20066336 2026-01-08,20:31:47.000,8,11123308,-795,0,1767904306,15082.025786580001,97.53380655000365,50695.2495732 2026-01-08,20:31:48.000,8,11123269,-795,0,1767904307,15081.944950860001,97.59724871999788,50695.27752168 2026-01-08,20:31:49.000,8,11123255,-795,0,1767904308,15081.992105029996,97.6747891499981,50695.29848304 2026-01-08,20:31:50.000,8,11123269,-795,0,1767904309,15081.931478239996,97.71003480000218,50695.221624720005 2026-01-08,20:31:51.000,8,11123283,-795,0,1767904310,15081.86411514,97.7241330600009,50695.22861184 2026-01-08,20:31:52.000,8,11123258,-795,0,1767904311,15081.82369728,97.76642784000433,50695.26354744001 2026-01-08,20:31:53.000,8,11123283,-795,0,1767904312,15081.76307049,97.77347697000368,50695.35438 2026-01-08,20:31:54.000,8,11123308,-795,0,1767904313,15081.74286156,97.75232957999833,50695.340405760006 2026-01-08,20:31:55.000,8,11123286,-795,0,1767904314,15081.709180009995,97.74528044999897,50695.36835424 2026-01-08,20:31:56.000,8,11123294,-795,0,1767904315,15081.668762149995,97.78052610000304,50695.39630272 2026-01-08,20:31:57.000,8,11123312,-795,0,1767904316,15081.608135359995,97.79462436000176,50695.38232848001 2026-01-08,20:31:58.000,8,11123254,-795,0,1767904317,15081.54077226,97.84396827000455,50695.38232848001 2026-01-08,20:31:59.000,8,11123292,-795,0,1767904318,15081.5003544,97.90741043999878,50695.33341864001 2026-01-08,20:32:00.000,8,11123237,-795,0,1767904319,15081.51382701999,97.99904912999773,50695.34739288 2026-01-08,20:32:01.000,8,11123256,-795,0,1767904320,15081.486881779994,98.09773695000331,50695.33341864001 2026-01-08,20:32:02.000,8,11123293,-795,0,1767904321,15081.446463919994,98.16822825000418,50695.38232848001 2026-01-08,20:32:03.000,8,11123287,-795,0,1767904322,15081.392573439989,98.25986694000312,50695.39630272 2026-01-08,20:32:04.000,8,11123256,-795,0,1767904323,15081.284792479993,98.26691607000248,50695.33341864001 2026-01-08,20:32:05.000,8,11123246,-795,0,1767904324,15081.183747829993,98.30216171999928,50695.43123832001 2026-01-08,20:32:06.000,8,11123285,-795,0,1767904325,15081.042285319993,98.28806346000056,50695.44521256 2026-01-08,20:32:07.000,8,11123273,-795,0,1767904326,15080.941240669992,98.2810143300012,50695.46617392 2026-01-08,20:32:08.000,8,11123255,-795,0,1767904327,15080.921031739992,98.25986694000312,50695.52905800001 2026-01-08,20:32:09.000,8,11123243,-795,0,1767904328,15080.894086499997,98.29511258999992,50695.57098072 2026-01-08,20:32:10.000,8,11123287,-795,0,1767904329,15080.880613879992,98.28806346000056,50695.57796784001 2026-01-08,20:32:11.000,8,11123261,-795,0,1767904330,15080.900822809992,98.3444565000027,50695.50110952001 2026-01-08,20:32:12.000,8,11123263,-795,0,1767904331,15080.988394840002,98.37265302000014,50695.57796784001 2026-01-08,20:32:13.000,8,11123261,-795,0,1767904332,15081.082703179993,98.43609519000165,50695.58495496 2026-01-08,20:32:14.000,8,11123321,-795,0,1767904333,15081.075966869998,98.45019345000037,50695.54303224 2026-01-08,20:32:15.000,8,11123206,-795,0,1767904334,15081.109648420002,98.46429170999909,50695.4941224 2026-01-08,20:32:16.000,8,11123287,-795,0,1767904335,15081.116384729998,98.49953736000316,50695.52905800001 2026-01-08,20:32:17.000,8,11123256,-795,0,1767904336,15081.062494249993,98.4783899699978,50695.51508376 2026-01-08,20:32:18.000,8,11123308,-795,0,1767904337,15080.995131149997,98.49953736000316,50695.43123832001 2026-01-08,20:32:19.000,8,11123261,-795,0,1767904338,15080.954713289997,98.39380040999822,50695.487135280004 2026-01-08,20:32:20.000,8,11123258,-795,0,1767904339,15080.941240669992,98.3444565000027,50695.47316104 2026-01-08,20:32:21.000,8,11123258,-795,0,1767904340,15081.015340079997,98.23167041999841,50695.45219968001 2026-01-08,20:32:22.000,8,11123298,-795,0,1767904341,15081.049021630002,98.1329826000001,50695.4941224 2026-01-08,20:32:23.000,8,11123300,-795,0,1767904342,15081.116384729998,98.05544216999988,50695.53604512 2026-01-08,20:32:24.000,8,11123326,-795,0,1767904343,15081.156802589998,97.97085261000029,50695.55001936001 2026-01-08,20:32:25.000,8,11123266,-795,0,1767904344,15081.278056169998,97.91445956999814,50695.53604512 2026-01-08,20:32:26.000,8,11123283,-715,0,1767904345,15081.305001409994,97.87216479000199,50695.50110952001 2026-01-08,20:32:27.000,8,11123252,-795,0,1767904346,15081.305001409994,97.82987000999856,50695.52905800001 2026-01-08,20:32:28.000,8,11123256,-795,0,1767904347,15081.311737719989,97.78052610000304,50695.51508376 2026-01-08,20:32:29.000,8,11123302,-795,0,1767904348,15081.298265099998,97.75232957999833,50695.55001936001 2026-01-08,20:32:30.000,8,11123319,-795,0,1767904349,15081.237638309998,97.7241330600009,50695.50110952001 2026-01-08,20:32:31.000,8,11123318,-795,0,1767904350,15081.177011519998,97.75937870999769,50695.54303224 2026-01-08,20:32:32.000,8,11123265,-795,0,1767904351,15081.150066279988,97.76642784000433,50695.54303224 2026-01-08,20:32:33.000,8,11123222,-795,0,1767904352,15081.136593659998,97.79462436000176,50695.4941224 2026-01-08,20:32:34.000,8,11123261,-795,0,1767904353,15081.170275209988,97.80872262000048,50695.45219968001 2026-01-08,20:32:35.000,8,11123289,-795,0,1767904354,15081.203956759993,97.86511566000263,50695.508096640006 2026-01-08,20:32:36.000,8,11123286,-795,0,1767904355,15081.311737719989,97.92855783000414,50695.43123832001 2026-01-08,20:32:37.000,8,11123257,-795,0,1767904356,15081.358891889999,97.94265609000286,50695.43123832001 2026-01-08,20:32:38.000,8,11123254,-795,0,1767904357,15081.43299129999,97.95675435000157,50695.459186800006 2026-01-08,20:32:39.000,8,11123297,-795,0,1767904358,15081.49361808999,97.96380348000093,50695.37534136 2026-01-08,20:32:40.000,8,11123246,-795,0,1767904359,15081.54077226,97.97790173999965,50695.41027696001 2026-01-08,20:32:41.000,8,11123271,-795,0,1767904360,15081.61487166999,97.99199999999837,50695.37534136 2026-01-08,20:32:42.000,8,11123323,-795,0,1767904361,15081.648553219995,97.97085261000029,50695.33341864001 2026-01-08,20:32:43.000,8,11123279,-795,0,1767904362,15081.71591631999,97.89331218000007,50695.221624720005 2026-01-08,20:32:44.000,8,11123251,-795,0,1767904363,15081.79675203999,97.90741043999878,50695.21463760001 2026-01-08,20:32:45.000,8,11123265,-795,0,1767904364,15081.830433589996,97.89331218000007,50695.172714880006 2026-01-08,20:32:46.000,8,11123254,-795,0,1767904365,15081.810224659996,97.87216479000199,50695.19367624001 2026-01-08,20:32:47.000,8,11123262,-795,0,1767904366,15081.82369728,97.89331218000007,50695.221624720005 2026-01-08,20:32:48.000,8,11123245,-795,0,1767904367,15081.830433589996,97.83691913999792,50695.26354744001 2026-01-08,20:32:49.000,8,11123289,-795,0,1767904368,15081.76307049,97.80167349000112,50695.27752168 2026-01-08,20:32:50.000,8,11123284,-795,0,1767904369,15081.688971079995,97.73823131999961,50695.25656032 2026-01-08,20:32:51.000,8,11123236,-795,0,1767904370,15081.62160798,97.66774001999875,50695.25656032 2026-01-08,20:32:52.000,8,11123280,-795,0,1767904371,15081.55424487999,97.61134698000387,50695.29848304 2026-01-08,20:32:53.000,8,11123241,-795,0,1767904372,15081.547508569995,97.56905220000044,50695.23559896 2026-01-08,20:32:54.000,8,11123271,-795,0,1767904373,15081.547508569995,97.56200307000108,50695.28450880001 2026-01-08,20:32:55.000,8,11123282,-795,0,1767904374,15081.628344289995,97.56200307000108,50695.24258608001 2026-01-08,20:32:56.000,8,11123261,-795,0,1767904375,15081.688971079995,97.58315045999916,50695.23559896 2026-01-08,20:32:57.000,8,11123255,-795,0,1767904376,15081.77654310999,97.63954350000131,50695.25656032 2026-01-08,20:32:58.000,8,11123269,-795,0,1767904377,15081.84390621,97.64659263000067,50695.221624720005 2026-01-08,20:32:59.000,8,11123245,-795,0,1767904378,15081.944950860001,97.65364176000003,50695.22861184 2026-01-08,20:33:00.000,8,11123271,-795,0,1767904379,15081.985368720001,97.69593654000346,50695.221624720005 2026-01-08,20:33:01.000,8,11123244,-755,0,1767904380,15082.079677059992,97.68183828000474,50695.18668912 2026-01-08,20:33:02.000,8,11123271,-795,0,1767904381,15082.106622300002,97.6747891499981,50695.14476640001 2026-01-08,20:33:03.000,8,11123262,-795,0,1767904382,15082.153776469997,97.63249437000195,50695.151753520004 2026-01-08,20:33:04.000,8,11123262,-795,0,1767904383,15082.173985399997,97.63954350000131,50695.13079216 2026-01-08,20:33:05.000,8,11123244,-795,0,1767904384,15082.153776469997,97.59019958999852,50695.13079216 2026-01-08,20:33:06.000,8,11123247,-795,0,1767904385,15082.180721709992,97.59019958999852,50695.08886944 2026-01-08,20:33:07.000,8,11123282,-795,0,1767904386,15082.234612189997,97.54790481000236,50695.13777928 2026-01-08,20:33:08.000,8,11123236,-795,0,1767904387,15082.268293740002,97.5126591599983,50695.13777928 2026-01-08,20:33:09.000,8,11123286,-795,0,1767904388,15082.268293740002,97.40692221000063,50695.151753520004 2026-01-08,20:33:10.000,8,11123236,-795,0,1767904389,15082.254821119997,97.35757829999784,50695.13777928 2026-01-08,20:33:11.000,8,11123246,-795,0,1767904390,15082.275030049997,97.2659396099989,50695.179702 2026-01-08,20:33:12.000,8,11123232,-795,0,1767904391,15082.295238979998,97.19544830999803,50695.18668912 2026-01-08,20:33:13.000,8,11123279,-795,0,1767904392,15082.288502670002,97.17430091999995,50695.13079216 2026-01-08,20:33:14.000,8,11123282,-795,0,1767904393,15082.355865769998,97.18135004999931,50695.179702 2026-01-08,20:33:15.000,8,11123281,-795,0,1767904394,15082.369338389988,97.18135004999931,50695.24258608001 2026-01-08,20:33:16.000,8,11123259,-795,0,1767904395,15082.396283629998,97.20954657000402,50695.19367624001 2026-01-08,20:33:17.000,8,11123305,-795,0,1767904396,15082.423228869993,97.22364483000274,50695.19367624001 2026-01-08,20:33:18.000,8,11123284,-795,0,1767904397,15082.429965179988,97.23774309000146,50695.21463760001 2026-01-08,20:33:19.000,8,11123262,-795,0,1767904398,15082.389547319988,97.24479222000082,50695.22861184 2026-01-08,20:33:20.000,8,11123261,-795,0,1767904399,15082.382811009993,97.23774309000146,50695.26354744001 2026-01-08,20:33:21.000,8,11123249,-795,0,1767904400,15082.376074699998,97.18839917999867,50695.2495732 2026-01-08,20:33:22.000,8,11123309,-795,0,1767904401,15082.335656839998,97.13905527000315,50695.23559896 2026-01-08,20:33:23.000,8,11123275,-795,0,1767904402,15082.308711600002,97.15315353000187,50695.23559896 2026-01-08,20:33:24.000,8,11123247,-795,0,1767904403,15082.342393149993,97.15315353000187,50695.319444400004 2026-01-08,20:33:25.000,8,11123239,-795,0,1767904404,15082.315447909998,97.17430091999995,50695.29848304 2026-01-08,20:33:26.000,8,11123204,-795,0,1767904405,15082.349129459988,97.24479222000082,50695.22861184 2026-01-08,20:33:27.000,8,11123278,-795,0,1767904406,15082.369338389988,97.31528352000169,50695.29848304 2026-01-08,20:33:28.000,8,11123264,-795,0,1767904407,15082.409756249988,97.39282395000191,50695.33341864001 2026-01-08,20:33:29.000,8,11123265,-795,0,1767904408,15082.369338389988,97.42102046999935,50695.35438 2026-01-08,20:33:30.000,8,11123217,-795,0,1767904409,15082.322184219993,97.41397133999999,50695.41027696001 2026-01-08,20:33:31.000,8,11123272,-795,0,1767904410,15082.295238979998,97.42102046999935,50695.38232848001 2026-01-08,20:33:32.000,8,11123301,-795,0,1767904411,15082.234612189997,97.40692221000063,50695.459186800006 2026-01-08,20:33:33.000,8,11123257,-795,0,1767904412,15082.093149679997,97.38577482000255,50695.459186800006 2026-01-08,20:33:34.000,8,11123278,-795,0,1767904413,15082.005577650001,97.36462743000448,50695.4242512 2026-01-08,20:33:35.000,8,11123292,-795,0,1767904414,15081.971896099996,97.33643090999976,50695.45219968001 2026-01-08,20:33:36.000,8,11123225,-795,0,1767904415,15081.931478239996,97.33643090999976,50695.459186800006 2026-01-08,20:33:37.000,8,11123253,-795,0,1767904416,15081.891060379996,97.37167656000383,50695.51508376 2026-01-08,20:33:38.000,8,11123228,-795,0,1767904417,15081.897796689991,97.39282395000191,50695.46617392 2026-01-08,20:33:39.000,8,11123257,-795,0,1767904418,15081.944950860001,97.39282395000191,50695.54303224 2026-01-08,20:33:40.000,8,11123257,-795,0,1767904419,15082.012313959996,97.43511872999807,50695.4941224 2026-01-08,20:33:41.000,8,11123262,-795,0,1767904420,15082.072940749997,97.40692221000063,50695.52207088 2026-01-08,20:33:42.000,8,11123252,-795,0,1767904421,15082.113358609997,97.42102046999935,50695.50110952001 2026-01-08,20:33:43.000,8,11123238,-795,0,1767904422,15082.173985399997,97.42806959999871,50695.53604512 2026-01-08,20:33:44.000,8,11123268,-795,0,1767904423,15082.180721709992,97.43511872999807,50695.557006480005 2026-01-08,20:33:45.000,8,11123279,-795,0,1767904424,15082.153776469997,97.43511872999807,50695.52207088 2026-01-08,20:33:46.000,8,11123298,-795,0,1767904425,15082.140303849992,97.43511872999807,50695.57796784001 2026-01-08,20:33:47.000,8,11123260,-795,0,1767904426,15082.052731819997,97.45626612000342,50695.52207088 2026-01-08,20:33:48.000,8,11123236,-795,0,1767904427,15081.985368720001,97.47036438000214,50695.61290344 2026-01-08,20:33:49.000,8,11123226,-795,0,1767904428,15081.86411514,97.540855680003,50695.57098072 2026-01-08,20:33:50.000,8,11123256,-795,0,1767904429,15081.749597869995,97.54790481000236,50695.57796784001 2026-01-08,20:33:51.000,8,11123277,-795,0,1767904430,15081.648553219995,97.56200307000108,50695.58495496 2026-01-08,20:33:52.000,8,11123247,-795,0,1767904431,15081.63508059999,97.56200307000108,50695.626877680006 2026-01-08,20:33:53.000,8,11123276,-795,0,1767904432,15081.58119012,97.5761013299998,50695.58495496 2026-01-08,20:33:54.000,8,11123264,-795,0,1767904433,15081.61487166999,97.55495394000172,50695.605916320004 2026-01-08,20:33:55.000,8,11123269,-795,0,1767904434,15081.69570738999,97.55495394000172,50695.61989056001 2026-01-08,20:33:56.000,8,11123249,-795,0,1767904435,15081.82369728,97.53380655000365,50695.59892920001 2026-01-08,20:33:57.000,8,11123264,-795,0,1767904436,15081.931478239996,97.49151177000022,50695.57796784001 2026-01-08,20:33:58.000,8,11123254,-795,0,1767904437,15081.971896099996,97.47036438000214,50695.52207088 2026-01-08,20:33:59.000,8,11123254,-795,0,1767904438,15082.039259199992,97.39282395000191,50695.4941224 2026-01-08,20:34:00.000,8,11123274,-795,0,1767904439,15082.019050269992,97.31528352000169,50695.53604512 2026-01-08,20:34:01.000,8,11123249,-795,0,1767904440,15081.911269309996,97.27298873999825,50695.57796784001 2026-01-08,20:34:02.000,8,11123260,-795,0,1767904441,15081.891060379996,97.25889047999954,50695.54303224 2026-01-08,20:34:03.000,8,11123258,-795,0,1767904442,15081.830433589996,97.31528352000169,50695.59194208 2026-01-08,20:34:04.000,8,11123267,-795,0,1767904443,15081.84390621,97.30823439000233,50695.58495496 2026-01-08,20:34:05.000,8,11123295,-795,0,1767904444,15081.84390621,97.39282395000191,50695.51508376 2026-01-08,20:34:06.000,8,11123244,-795,0,1767904445,15081.88432407,97.39987308000127,50695.487135280004 2026-01-08,20:34:07.000,8,11123260,-795,0,1767904446,15081.978632409991,97.42806959999871,50695.557006480005 2026-01-08,20:34:08.000,8,11123211,-795,0,1767904447,15082.059468129992,97.44921699000406,50695.55001936001 2026-01-08,20:34:09.000,8,11123273,-795,0,1767904448,15082.086413370002,97.38577482000255,50695.5639936 2026-01-08,20:34:10.000,8,11123262,-795,0,1767904449,15081.971896099996,97.3293817800004,50695.6338648 2026-01-08,20:34:11.000,8,11123253,-795,0,1767904450,15081.911269309996,97.30823439000233,50695.58495496 2026-01-08,20:34:12.000,8,11123165,-795,0,1767904451,15081.84390621,97.32233265000104,50695.59892920001 2026-01-08,20:34:13.000,8,11123250,-795,0,1767904452,15081.83716989999,97.38577482000255,50695.64783904001 2026-01-08,20:34:14.000,8,11123245,-795,0,1767904453,15081.77654310999,97.48446264000086,50695.675787520006 2026-01-08,20:34:15.000,8,11123251,-795,0,1767904454,15081.79675203999,97.61134698000387,50695.654826160004 2026-01-08,20:34:16.000,8,11123269,-795,0,1767904455,15081.77654310999,97.75937870999769,50695.626877680006 2026-01-08,20:34:17.000,8,11123239,-795,0,1767904456,15081.749597869995,97.85806653000327,50695.61290344 2026-01-08,20:34:18.000,8,11123275,-795,0,1767904457,15081.709180009995,97.97085261000029,50695.64085192 2026-01-08,20:34:19.000,8,11123218,-795,0,1767904458,15081.67549845999,98.04839304000052,50695.64085192 2026-01-08,20:34:20.000,8,11123312,-795,0,1767904459,15081.53403594999,98.05544216999988,50695.6338648 2026-01-08,20:34:21.000,8,11123228,-795,0,1767904460,15081.486881779994,98.06249129999924,50695.6338648 2026-01-08,20:34:22.000,8,11123258,-795,0,1767904461,15081.291528789989,98.07658955999796,50695.6338648 2026-01-08,20:34:23.000,8,11123217,-795,0,1767904462,15081.230901999988,98.10478608000267,50695.626877680006 2026-01-08,20:34:24.000,8,11123265,-795,0,1767904463,15081.170275209988,98.16117912000482,50695.66181328 2026-01-08,20:34:25.000,8,11123271,-795,0,1767904464,15081.197220449998,98.25986694000312,50695.61290344 2026-01-08,20:34:26.000,8,11123257,-795,0,1767904465,15081.177011519998,98.35855476000143,50695.654826160004 2026-01-08,20:34:27.000,8,11123269,-795,0,1767904466,15081.197220449998,98.42199693000293,50695.675787520006 2026-01-08,20:34:28.000,8,11123268,-795,0,1767904467,15081.210693069988,98.4783899699978,50695.68277464 2026-01-08,20:34:29.000,8,11123250,-795,0,1767904468,15081.237638309998,98.51363562000188,50695.68976176 2026-01-08,20:34:30.000,8,11123274,-795,0,1767904469,15081.177011519998,98.58412692000275,50695.724697360005 2026-01-08,20:34:31.000,8,11123294,-795,0,1767904470,15081.163538899993,98.58412692000275,50695.626877680006 2026-01-08,20:34:32.000,8,11123255,-795,0,1767904471,15081.109648420002,98.5911760500021,50695.75963296 2026-01-08,20:34:33.000,8,11123263,-795,0,1767904472,15081.049021630002,98.57002866000403,50695.78059432 2026-01-08,20:34:34.000,8,11123291,-795,0,1767904473,15080.988394840002,98.54183213999931,50695.7386716 2026-01-08,20:34:35.000,8,11123264,-795,0,1767904474,15080.941240669992,98.51363562000188,50695.76662008001 2026-01-08,20:34:36.000,8,11123278,-795,0,1767904475,15080.941240669992,98.5277338800006,50695.8085428 2026-01-08,20:34:37.000,8,11123238,-795,0,1767904476,15080.934504359997,98.58412692000275,50695.81552992001 2026-01-08,20:34:38.000,8,11123306,-795,0,1767904477,15080.900822809992,98.66871648000233,50695.75264584 2026-01-08,20:34:39.000,8,11123249,-795,0,1767904478,15080.947976980002,98.76035517000128,50695.7386716 2026-01-08,20:34:40.000,8,11123235,-795,0,1767904479,15080.981658529992,98.85904298999958,50695.7386716 2026-01-08,20:34:41.000,8,11123255,-795,0,1767904480,15080.988394840002,98.96477994000452,50695.69674888001 2026-01-08,20:34:42.000,8,11123251,-795,0,1767904481,15080.961449599992,99.09871340999962,50695.703736 2026-01-08,20:34:43.000,8,11123284,-795,0,1767904482,15080.927768050002,99.15510645000177,50695.703736 2026-01-08,20:34:44.000,8,11123266,-795,0,1767904483,15080.900822809992,99.23969601000135,50695.73168448 2026-01-08,20:34:45.000,8,11123264,-795,0,1767904484,15080.853668639997,99.33838382999966,50695.68277464 2026-01-08,20:34:46.000,8,11123292,-795,0,1767904485,15080.806514470001,99.38067861000309,50695.78059432 2026-01-08,20:34:47.000,8,11123281,-795,0,1767904486,15080.671788269996,99.47936643000139,50695.78758144001 2026-01-08,20:34:48.000,8,11123264,-795,0,1767904487,15080.6246341,99.50756294999883,50695.74565872001 2026-01-08,20:34:49.000,8,11123244,-795,0,1767904488,15080.56400731,99.59215250999841,50695.75264584 2026-01-08,20:34:50.000,8,11123296,-795,0,1767904489,15080.51685313999,99.66264380999928,50695.76662008001 2026-01-08,20:34:51.000,8,11123297,-795,0,1767904490,15080.43601741999,99.74018423999951,50695.7386716 2026-01-08,20:34:52.000,8,11123237,-795,0,1767904491,15080.39559955999,99.83887205999781,50695.69674888001 2026-01-08,20:34:53.000,8,11123277,-795,0,1767904492,15080.38212694,99.90231422999932,50695.73168448 2026-01-08,20:34:54.000,8,11123271,-795,0,1767904493,15080.328236459995,99.97985465999955,50695.71072312 2026-01-08,20:34:55.000,8,11123304,-795,0,1767904494,15080.37539062999,100.12083726000128,50695.71771024001 2026-01-08,20:34:56.000,8,11123272,-795,0,1767904495,15080.429281109995,100.10673900000256,50695.703736 2026-01-08,20:34:57.000,8,11123255,-795,0,1767904496,15080.46296266,100.21247595000023,50695.78059432 2026-01-08,20:34:58.000,8,11123262,-795,0,1767904497,15080.510116829995,100.2477216000043,50695.81552992001 2026-01-08,20:34:59.000,8,11123234,-795,0,1767904498,15080.44275373,100.33231116000388,50695.78758144001 2026-01-08,20:35:00.000,8,11123263,-795,0,1767904499,15080.41580848999,100.36050768000132,50695.78758144001 2026-01-08,20:35:01.000,8,11123290,-795,0,1767904500,15080.368654319995,100.41690072000347,50695.87142688 2026-01-08,20:35:02.000,8,11123278,-795,0,1767904501,15080.34170908,100.53673592999985,50695.82950416 2026-01-08,20:35:03.000,8,11123272,-795,0,1767904502,15080.32150015,100.60017810000136,50695.83649128001 2026-01-08,20:35:04.000,8,11123264,-795,0,1767904503,15080.32150015,100.76935722000053,50695.843478400006 2026-01-08,20:35:05.000,8,11123307,-795,0,1767904504,15080.26087336,100.89624156000355,50695.90636248 2026-01-08,20:35:06.000,8,11123294,-795,0,1767904505,15080.23392811999,101.05837155000336,50695.82950416 2026-01-08,20:35:07.000,8,11123260,-795,0,1767904506,15080.173301329989,101.23459980000189,50695.81552992001 2026-01-08,20:35:08.000,8,11123303,-795,0,1767904507,15080.085729299994,101.38968066000234,50695.878414 2026-01-08,20:35:09.000,8,11123241,-795,0,1767904508,15079.951003099988,101.52361413000472,50695.87142688 2026-01-08,20:35:10.000,8,11123250,-795,0,1767904509,15079.836485829997,101.63640021000174,50695.91334960001 2026-01-08,20:35:11.000,8,11123245,-795,0,1767904510,15079.695023319997,101.77033368000411,50695.86443976001 2026-01-08,20:35:12.000,8,11123262,-795,0,1767904511,15079.533351879996,101.86197237000306,50695.88540112001 2026-01-08,20:35:13.000,8,11123289,-795,0,1767904512,15079.371680439996,102.0029549700048,50695.91334960001 2026-01-08,20:35:14.000,8,11123269,-795,0,1767904513,15079.21674530999,102.08049539999774,50695.941298080004 2026-01-08,20:35:15.000,8,11123264,-795,0,1767904514,15079.09549172999,102.15803582999797,50695.95527232001 2026-01-08,20:35:16.000,8,11123267,-795,0,1767904515,15078.99444707999,102.24262539000483,50695.962259440006 2026-01-08,20:35:17.000,8,11123252,-795,0,1767904516,15078.960765529999,102.3483623400025,50695.98322080001 2026-01-08,20:35:18.000,8,11123300,-795,0,1767904517,15078.893402429989,102.48229581000487,50695.98322080001 2026-01-08,20:35:19.000,8,11123246,-795,0,1767904518,15078.913611359989,102.58803276000253,50695.96924656 2026-01-08,20:35:20.000,8,11123256,-795,0,1767904519,15078.893402429989,102.68672058000084,50695.89937536 2026-01-08,20:35:21.000,8,11123265,-795,0,1767904520,15078.906875049994,102.82770318000257,50695.89937536 2026-01-08,20:35:22.000,8,11123261,-795,0,1767904521,15078.920347669999,102.91934187000152,50695.91334960001 2026-01-08,20:35:23.000,8,11123295,-795,0,1767904522,15078.900138739999,102.99688230000174,50695.88540112001 2026-01-08,20:35:24.000,8,11123314,-795,0,1767904523,15078.927083979994,103.06737360000261,50695.91334960001 2026-01-08,20:35:25.000,8,11123262,-795,0,1767904524,15078.873193499989,103.13081577000412,50695.92033672 2026-01-08,20:35:26.000,8,11123254,-795,0,1767904525,15078.751939919988,103.13081577000412,50695.85745264 2026-01-08,20:35:27.000,8,11123266,-795,0,1767904526,15078.731730989988,103.1519631600022,50695.92033672 2026-01-08,20:35:28.000,8,11123281,-795,0,1767904527,15078.644158959993,103.15901229000156,50695.87142688 2026-01-08,20:35:29.000,8,11123261,-795,0,1767904528,15078.650895270002,103.18015967999963,50695.878414 2026-01-08,20:35:30.000,8,11123260,-795,0,1767904529,15078.630686340002,103.23655272000178,50695.93431096001 2026-01-08,20:35:31.000,8,11123286,-795,0,1767904530,15078.597004789997,103.23655272000178,50695.91334960001 2026-01-08,20:35:32.000,8,11123252,-795,0,1767904531,15078.610477410002,103.29294576000393,50695.962259440006 2026-01-08,20:35:33.000,8,11123251,-795,0,1767904532,15078.630686340002,103.3634370600048,50695.99719504 2026-01-08,20:35:34.000,8,11123260,-795,0,1767904533,15078.590268480002,103.42687922999903,50695.962259440006 2026-01-08,20:35:35.000,8,11123292,-795,0,1767904534,15078.522905379992,103.4973705299999,50695.92033672 2026-01-08,20:35:36.000,8,11123285,-795,0,1767904535,15078.462278589992,103.60310748000484,50695.97623368 2026-01-08,20:35:37.000,8,11123270,-795,0,1767904536,15078.394915489996,103.7088444300025,50695.96924656 2026-01-08,20:35:38.000,8,11123260,-795,0,1767904537,15078.300607149991,103.75818833999801,50695.95527232001 2026-01-08,20:35:39.000,8,11123237,-795,0,1767904538,15078.192826189996,103.86392529000295,50695.91334960001 2026-01-08,20:35:40.000,8,11123266,-795,0,1767904539,15078.152408329996,103.96261311000126,50695.99719504 2026-01-08,20:35:41.000,8,11123279,-795,0,1767904540,15078.111990469995,104.0542518000002,50695.97623368 2026-01-08,20:35:42.000,8,11123271,-795,0,1767904541,15078.08504523,104.13179223000043,50695.93431096001 2026-01-08,20:35:43.000,8,11123276,-795,0,1767904542,15078.07830891999,104.17408701000386,50695.93431096001 2026-01-08,20:35:44.000,8,11123296,-795,0,1767904543,15078.09851784999,104.2657257000028,50695.93431096001 2026-01-08,20:35:45.000,8,11123294,-795,0,1767904544,15078.07830891999,104.31506960999832,50695.95527232001 2026-01-08,20:35:46.000,8,11123295,-795,0,1767904545,15078.031154749995,104.36441352000111,50695.892388240005 2026-01-08,20:35:47.000,8,11123283,-795,0,1767904546,15077.970527959995,104.46310133999941,50695.89937536 2026-01-08,20:35:48.000,8,11123282,-795,0,1767904547,15077.91663747999,104.55474002999836,50695.89937536 2026-01-08,20:35:49.000,8,11123267,-795,0,1767904548,15077.849274379994,104.62523132999922,50695.85046552 2026-01-08,20:35:50.000,8,11123241,-795,0,1767904549,15077.788647589994,104.73096828000416,50695.843478400006 2026-01-08,20:35:51.000,8,11123241,-795,0,1767904550,15077.660657699998,104.84375436000118,50695.85745264 2026-01-08,20:35:52.000,8,11123269,-795,0,1767904551,15077.600030909998,104.99178609000228,50695.89937536 2026-01-08,20:35:53.000,8,11123255,-795,0,1767904552,15077.438359469998,105.08342478000122,50695.87142688 2026-01-08,20:35:54.000,8,11123220,-795,0,1767904553,15077.384468989992,105.20325999000488,50695.89937536 2026-01-08,20:35:55.000,8,11123282,-795,0,1767904554,15077.330578510002,105.3160460700019,50695.90636248 2026-01-08,20:35:56.000,8,11123241,-795,0,1767904555,15077.303633269992,105.37948824000341,50695.93431096001 2026-01-08,20:35:57.000,8,11123253,-795,0,1767904556,15077.189116000001,105.464077800003,50695.8085428 2026-01-08,20:35:58.000,8,11123286,-795,0,1767904557,15077.175643379996,105.464077800003,50695.88540112001 2026-01-08,20:35:59.000,8,11123264,-795,0,1767904558,15077.115016589996,105.45702867000364,50695.89937536 2026-01-08,20:36:00.000,8,11123233,-795,0,1767904559,15077.013971939996,105.47112693000236,50695.89937536 2026-01-08,20:36:01.000,8,11123253,-795,0,1767904560,15076.96681777,105.44293040999764,50695.9482852 2026-01-08,20:36:02.000,8,11123294,-795,0,1767904561,15076.811882639995,105.54161823000322,50696.0181564 2026-01-08,20:36:03.000,8,11123250,-795,0,1767904562,15076.751255849995,105.54866736000258,50695.95527232001 2026-01-08,20:36:04.000,8,11123233,-795,0,1767904563,15076.69736536999,105.64735518000089,50695.95527232001 2026-01-08,20:36:05.000,8,11123232,-795,0,1767904564,15076.710837989995,105.73899386999983,50695.92732384 2026-01-08,20:36:06.000,8,11123242,-795,0,1767904565,15076.70410168,105.86587821000285,50695.89937536 2026-01-08,20:36:07.000,8,11123246,-795,0,1767904566,15076.77820108999,106.02800820000266,50695.92033672 2026-01-08,20:36:08.000,8,11123309,-795,0,1767904567,15076.83882787999,106.13374515000032,50695.892388240005 2026-01-08,20:36:09.000,8,11123236,-795,0,1767904568,15076.933136219996,106.24653123000462,50695.878414 2026-01-08,20:36:10.000,8,11123237,-795,0,1767904569,15076.993763009996,106.34521905000292,50695.89937536 2026-01-08,20:36:11.000,8,11123259,-795,0,1767904570,15076.933136219996,106.40866122000443,50695.78059432 2026-01-08,20:36:12.000,8,11123266,-795,0,1767904571,15076.92639991,106.47210338999867,50695.78059432 2026-01-08,20:36:13.000,8,11123264,-795,0,1767904572,15076.84556419,106.47915251999802,50695.71771024001 2026-01-08,20:36:14.000,8,11123245,-795,0,1767904573,15076.7849374,106.49325078000402,50695.773607200004 2026-01-08,20:36:15.000,8,11123248,-795,0,1767904574,15076.68389275,106.5143981700021,50695.85745264 2026-01-08,20:36:16.000,8,11123265,-795,0,1767904575,15076.569375479994,106.54259468999953,50695.822517040004 2026-01-08,20:36:17.000,8,11123270,-795,0,1767904576,15076.475067139989,106.59898773000168,50695.89937536 2026-01-08,20:36:18.000,8,11123283,-795,0,1767904577,15076.414440349989,106.5778403400036,50695.843478400006 2026-01-08,20:36:19.000,8,11123237,-795,0,1767904578,15076.380758799998,106.66947903000255,50695.81552992001 2026-01-08,20:36:20.000,8,11123210,-795,0,1767904579,15076.414440349989,106.65538077000383,50695.85046552 2026-01-08,20:36:21.000,8,11123238,-795,0,1767904580,15076.461594519998,106.70472467999934,50695.87142688 2026-01-08,20:36:22.000,8,11123249,-795,0,1767904581,15076.475067139989,106.69062642000063,50695.794568560006 2026-01-08,20:36:23.000,8,11123249,-795,0,1767904582,15076.515484999989,106.66242990000319,50695.78758144001 2026-01-08,20:36:24.000,8,11123252,-795,0,1767904583,15076.515484999989,106.62718424999912,50695.78059432 2026-01-08,20:36:25.000,8,11123193,-795,0,1767904584,15076.481803449999,106.57079121000424,50695.71771024001 2026-01-08,20:36:26.000,8,11123236,-795,0,1767904585,15076.407704039993,106.50029991000338,50695.73168448 2026-01-08,20:36:27.000,8,11123272,-795,0,1767904586,15076.333604629988,106.43685774000187,50695.76662008001 2026-01-08,20:36:28.000,8,11123255,-795,0,1767904587,15076.232559980002,106.38046469999972,50695.74565872001 2026-01-08,20:36:29.000,8,11123265,-675,0,1767904588,15076.131515330002,106.35226818000228,50695.822517040004 2026-01-08,20:36:30.000,8,11123269,-795,0,1767904589,15076.111306400002,106.37341557000036,50695.75963296 2026-01-08,20:36:31.000,8,11123228,-795,0,1767904590,15076.165196879992,106.38046469999972,50695.7386716 2026-01-08,20:36:32.000,8,11123275,-795,0,1767904591,15076.219087359998,106.37341557000036,50695.75963296 2026-01-08,20:36:33.000,8,11123251,-795,0,1767904592,15076.293186769988,106.44390687000123,50695.69674888001 2026-01-08,20:36:34.000,8,11123220,-795,0,1767904593,15076.454858209989,106.43685774000187,50695.654826160004 2026-01-08,20:36:35.000,8,11123253,-795,0,1767904594,15076.569375479994,106.4650542599993,50695.64085192 2026-01-08,20:36:36.000,8,11123243,-795,0,1767904595,15076.72431061,106.43685774000187,50695.59194208 2026-01-08,20:36:37.000,8,11123250,-795,0,1767904596,15076.88598205,106.48620165000466,50695.59892920001 2026-01-08,20:36:38.000,8,11123247,-795,0,1767904597,15076.94660884,106.44390687000123,50695.61290344 2026-01-08,20:36:39.000,8,11123223,-795,0,1767904598,15077.040917179991,106.43685774000187,50695.59194208 2026-01-08,20:36:40.000,8,11123245,-795,0,1767904599,15077.040917179991,106.33816992000357,50695.55001936001 2026-01-08,20:36:41.000,8,11123216,-795,0,1767904600,15077.04765349,106.26062949000334,50695.58495496 2026-01-08,20:36:42.000,8,11123280,-795,0,1767904601,15077.054389799996,106.18308906000311,50695.66181328 2026-01-08,20:36:43.000,8,11123258,-795,0,1767904602,15077.162170759992,106.09145037000417,50695.61989056001 2026-01-08,20:36:44.000,8,11123232,-795,0,1767904603,15077.229533860002,106.03505733000202,50695.57796784001 2026-01-08,20:36:45.000,8,11123226,-795,0,1767904604,15077.310369580002,105.96456603000115,50695.59194208 2026-01-08,20:36:46.000,8,11123223,-795,0,1767904605,15077.411414230002,105.91522211999836,50695.487135280004 2026-01-08,20:36:47.000,8,11123299,-795,0,1767904606,15077.525931499993,105.89407473000028,50695.459186800006 2026-01-08,20:36:48.000,8,11123222,-795,0,1767904607,15077.633712459989,105.88702560000092,50695.45219968001 2026-01-08,20:36:49.000,8,11123243,-795,0,1767904608,15077.748229729994,105.84473082000477,50695.389315600005 2026-01-08,20:36:50.000,8,11123237,-795,0,1767904609,15077.808856519994,105.80243604000134,50695.438225440004 2026-01-08,20:36:51.000,8,11123246,-795,0,1767904610,15077.85601068999,105.75309212999855,50695.37534136 2026-01-08,20:36:52.000,8,11123231,-795,0,1767904611,15077.92337379,105.74604299999919,50695.35438 2026-01-08,20:36:53.000,8,11123268,-795,0,1767904612,15078.01768212999,105.67555169999832,50695.44521256 2026-01-08,20:36:54.000,8,11123250,-715,0,1767904613,15078.031154749995,105.68964996000432,50695.340405760006 2026-01-08,20:36:55.000,8,11123210,-795,0,1767904614,15078.0648363,105.61210953000409,50695.36136712001 2026-01-08,20:36:56.000,8,11123239,-795,0,1767904615,15078.132199399995,105.62620779000281,50695.36136712001 2026-01-08,20:36:57.000,8,11123318,-795,0,1767904616,15078.192826189996,105.54866736000258,50695.30547016 2026-01-08,20:36:58.000,8,11123239,-795,0,1767904617,15078.239980359991,105.44293040999764,50695.33341864001 2026-01-08,20:36:59.000,8,11123266,-795,0,1767904618,15078.401651799992,105.40063563000149,50695.32643152 2026-01-08,20:37:00.000,8,11123201,-795,0,1767904619,15078.522905379992,105.3653899800047,50695.30547016 2026-01-08,20:37:01.000,8,11123248,-795,0,1767904620,15078.724994679993,105.26670215999911,50695.291495920006 2026-01-08,20:37:02.000,8,11123254,-795,0,1767904621,15078.852984569989,105.23850564000168,50695.291495920006 2026-01-08,20:37:03.000,8,11123273,-715,0,1767904622,15079.05507386999,105.16096521000145,50695.24258608001 2026-01-08,20:37:04.000,8,11123268,-795,0,1767904623,15079.18306376,105.01998260999972,50695.20066336 2026-01-08,20:37:05.000,8,11123236,-795,0,1767904624,15079.270635789995,104.91424566000205,50695.179702 2026-01-08,20:37:06.000,8,11123261,-795,0,1767904625,15079.30431734,104.73801741000352,50695.19367624001 2026-01-08,20:37:07.000,8,11123295,-795,0,1767904626,15079.3447352,104.51949438000156,50695.179702 2026-01-08,20:37:08.000,8,11123209,-795,0,1767904627,15079.40536199,104.33621700000367,50695.21463760001 2026-01-08,20:37:09.000,8,11123252,-795,0,1767904628,15079.38515306,104.17408701000386,50695.20066336 2026-01-08,20:37:10.000,8,11123236,-795,0,1767904629,15079.40536199,103.97671136999998,50695.221624720005 2026-01-08,20:37:11.000,8,11123234,-795,0,1767904630,15079.42557092,103.81458138000016,50695.24258608001 2026-01-08,20:37:12.000,8,11123274,-795,0,1767904631,15079.506406640001,103.67359877999843,50695.24258608001 2026-01-08,20:37:13.000,8,11123263,-795,0,1767904632,15079.593978669996,103.57491096000012,50695.27752168 2026-01-08,20:37:14.000,8,11123241,-795,0,1767904633,15079.715232249997,103.41983009999967,50695.270534560004 2026-01-08,20:37:15.000,8,11123235,-795,0,1767904634,15079.836485829997,103.27884749999794,50695.2495732 2026-01-08,20:37:16.000,8,11123263,-795,0,1767904635,15079.964475719993,103.18015967999963,50695.179702 2026-01-08,20:37:17.000,8,11123295,-795,0,1767904636,15080.085729299994,103.06032447000325,50695.20066336 2026-01-08,20:37:18.000,8,11123271,-795,0,1767904637,15080.240664429999,102.9404892599996,50695.18668912 2026-01-08,20:37:19.000,8,11123236,-795,0,1767904638,15080.348445389995,102.84885057000065,50695.11681792001 2026-01-08,20:37:20.000,8,11123272,-795,0,1767904639,15080.49664420999,102.77131014000042,50695.13079216 2026-01-08,20:37:21.000,8,11123265,-795,0,1767904640,15080.59768885999,102.70081883999956,50695.18668912 2026-01-08,20:37:22.000,8,11123231,-795,0,1767904641,15080.651579339996,102.53163972000038,50695.19367624001 2026-01-08,20:37:23.000,8,11123232,-795,0,1767904642,15080.732415059996,102.39770624999801,50695.123805040006 2026-01-08,20:37:24.000,8,11123267,-795,0,1767904643,15080.867141260002,102.25672365000355,50695.11681792001 2026-01-08,20:37:25.000,8,11123260,-795,0,1767904644,15080.934504359997,102.15803582999797,50695.18668912 2026-01-08,20:37:26.000,8,11123260,-795,0,1767904645,15081.035549009997,102.01000410000415,50695.23559896 2026-01-08,20:37:27.000,8,11123320,-795,0,1767904646,15081.197220449998,101.86197237000306,50695.23559896 2026-01-08,20:37:28.000,8,11123274,-795,0,1767904647,15081.352155579989,101.71394064000197,50695.28450880001 2026-01-08,20:37:29.000,8,11123274,-795,0,1767904648,15081.507090709994,101.63640021000174,50695.2495732 2026-01-08,20:37:30.000,8,11123265,-795,0,1767904649,15081.648553219995,101.58705629999895,50695.16572776001 2026-01-08,20:37:31.000,8,11123250,-795,0,1767904650,15081.810224659996,101.38263153000298,50695.24258608001 2026-01-08,20:37:32.000,8,11123260,-795,0,1767904651,15081.88432407,101.2486980600006,50695.16572776001 2026-01-08,20:37:33.000,8,11123241,-795,0,1767904652,15081.958423479991,101.10771545999887,50695.11681792001 2026-01-08,20:37:34.000,8,11123281,-795,0,1767904653,15082.052731819997,100.95263459999842,50695.07489520001 2026-01-08,20:37:35.000,8,11123274,-795,0,1767904654,15082.079677059992,100.77640634999989,50695.151753520004 2026-01-08,20:37:36.000,8,11123228,-795,0,1767904655,15082.093149679997,100.63542374999815,50695.172714880006 2026-01-08,20:37:37.000,8,11123290,-795,0,1767904656,15082.140303849992,100.50149028000305,50695.21463760001 2026-01-08,20:37:38.000,8,11123241,-795,0,1767904657,15082.180721709992,100.36050768000132,50695.270534560004 2026-01-08,20:37:39.000,8,11123245,-795,0,1767904658,15082.227875880002,100.21952507999958,50695.22861184 2026-01-08,20:37:40.000,8,11123261,-795,0,1767904659,15082.335656839998,100.15608290999808,50695.27752168 2026-01-08,20:37:41.000,8,11123230,-795,0,1767904660,15082.436701489998,100.05739508999977,50695.23559896 2026-01-08,20:37:42.000,8,11123282,-795,0,1767904661,15082.531009829989,99.93755988000339,50695.18668912 2026-01-08,20:37:43.000,8,11123276,-795,0,1767904662,15082.69268126999,99.81067554000037,50695.21463760001 2026-01-08,20:37:44.000,8,11123241,-795,0,1767904663,15082.94192474,99.70493859000271,50695.16572776001 2026-01-08,20:37:45.000,8,11123229,-795,0,1767904664,15083.117068799991,99.60625077000441,50695.14476640001 2026-01-08,20:37:46.000,8,11123239,-795,0,1767904665,15083.272003929997,99.4300225199986,50695.123805040006 2026-01-08,20:37:47.000,8,11123260,-795,0,1767904666,15083.474093229997,99.23969601000135,50695.11681792001 2026-01-08,20:37:48.000,8,11123227,-795,0,1767904667,15083.655973599998,99.1198607999977,50695.07489520001 2026-01-08,20:37:49.000,8,11123263,-795,0,1767904668,15083.844590279994,98.95068167999852,50695.1098308 2026-01-08,20:37:50.000,8,11123247,-795,0,1767904669,15083.986052789995,98.76740430000063,50695.08886944 2026-01-08,20:37:51.000,8,11123271,-795,0,1767904670,15084.127515299995,98.56297953000467,50695.04694672001 2026-01-08,20:37:52.000,8,11123286,-795,0,1767904671,15084.27571411999,98.33740737000335,50695.0399596 2026-01-08,20:37:53.000,8,11123222,-795,0,1767904672,15084.383495080001,98.12593347000075,50695.20765048 2026-01-08,20:37:54.000,8,11123211,-795,0,1767904673,15084.491276039997,97.90741043999878,50695.14476640001 2026-01-08,20:37:55.000,8,11123268,-795,0,1767904674,15084.578848069992,97.6888874100041,50695.13777928 2026-01-08,20:37:56.000,8,11123304,-795,0,1767904675,15084.706837960002,97.51970828999765,50695.11681792001 2026-01-08,20:37:57.000,8,11123275,-715,0,1767904676,15084.801146299993,97.35757829999784,50695.15874064 2026-01-08,20:37:58.000,8,11123261,-795,0,1767904677,15084.888718329988,97.2659396099989,50695.14476640001 2026-01-08,20:37:59.000,8,11123275,-795,0,1767904678,15085.009971909989,97.16020266000123,50695.1098308 2026-01-08,20:38:00.000,8,11123271,-795,0,1767904679,15085.097543939999,97.09676048999972,50695.08188232 2026-01-08,20:38:01.000,8,11123248,-795,0,1767904680,15085.19185227999,97.12495701000444,50695.102843680004 2026-01-08,20:38:02.000,8,11123278,-795,0,1767904681,15085.245742759995,97.08971136000036,50695.03297248 2026-01-08,20:38:03.000,8,11123258,-795,0,1767904682,15085.29963324,97.04741658000421,50695.1098308 2026-01-08,20:38:04.000,8,11123273,-795,0,1767904683,15085.31310585999,96.99807267000142,50695.102843680004 2026-01-08,20:38:05.000,8,11123246,-795,0,1767904684,15085.27942431,96.90643398000248,50695.14476640001 2026-01-08,20:38:06.000,8,11123253,-795,0,1767904685,15085.17164334999,96.7372548600033,50695.172714880006 2026-01-08,20:38:07.000,8,11123279,-795,0,1767904686,15085.104280249994,96.624468779999,50695.20765048 2026-01-08,20:38:08.000,8,11123263,-795,0,1767904687,15085.043653459994,96.53283009000006,50695.179702 2026-01-08,20:38:09.000,8,11123258,-795,0,1767904688,15085.07059869999,96.4623387899992,50695.27752168 2026-01-08,20:38:10.000,8,11123294,-795,0,1767904689,15085.084071319994,96.2790614100013,50695.221624720005 2026-01-08,20:38:11.000,8,11123292,-795,0,1767904690,15085.15143441999,96.20152098000108,50695.25656032 2026-01-08,20:38:12.000,8,11123288,-795,0,1767904691,15085.326578479995,96.14512793999893,50695.2495732 2026-01-08,20:38:13.000,8,11123271,-795,0,1767904692,15085.40067789,96.15922619999765,50695.25656032 2026-01-08,20:38:14.000,8,11123264,-795,0,1767904693,15085.548876709996,96.11693142000149,50695.23559896 2026-01-08,20:38:15.000,8,11123259,-795,0,1767904694,15085.656657669992,96.0816857700047,50695.23559896 2026-01-08,20:38:16.000,8,11123255,-795,0,1767904695,15085.791383869997,96.01119447000383,50695.26354744001 2026-01-08,20:38:17.000,8,11123288,-795,0,1767904696,15085.878955899992,95.9336540400036,50695.24258608001 2026-01-08,20:38:18.000,8,11123286,-795,0,1767904697,15085.919373759993,95.84906448000402,50695.29848304 2026-01-08,20:38:19.000,8,11123257,-795,0,1767904698,15086.013682099998,95.78562231000251,50695.38232848001 2026-01-08,20:38:20.000,8,11123283,-795,0,1767904699,15086.101254129993,95.72922927000036,50695.36835424 2026-01-08,20:38:21.000,8,11123264,-795,0,1767904700,15086.114726749998,95.63759058000142,50695.37534136 2026-01-08,20:38:22.000,8,11123286,-795,0,1767904701,15086.209035089989,95.58824666999863,50695.38232848001 2026-01-08,20:38:23.000,8,11123261,-795,0,1767904702,15086.215771399999,95.5741484099999,50695.39630272 2026-01-08,20:38:24.000,8,11123288,-795,0,1767904703,15086.229244019989,95.56005015000119,50695.45219968001 2026-01-08,20:38:25.000,8,11123274,-795,0,1767904704,15086.235980329999,95.53890276000311,50695.51508376 2026-01-08,20:38:26.000,8,11123286,-795,0,1767904705,15086.229244019989,95.5248045000044,50695.48014816001 2026-01-08,20:38:27.000,8,11123273,-795,0,1767904706,15086.249452949989,95.4754605900016,50695.508096640006 2026-01-08,20:38:28.000,8,11123251,-795,0,1767904707,15086.215771399999,95.40496929000074,50695.46617392 2026-01-08,20:38:29.000,8,11123232,-795,0,1767904708,15086.235980329999,95.34857624999859,50695.52905800001 2026-01-08,20:38:30.000,8,11123283,-795,0,1767904709,15086.26966187999,95.29218321000371,50695.605916320004 2026-01-08,20:38:31.000,8,11123310,-795,0,1767904710,15086.262925569994,95.18644625999877,50695.605916320004 2026-01-08,20:38:32.000,8,11123226,-795,0,1767904711,15086.283134499994,95.08775844000047,50695.626877680006 2026-01-08,20:38:33.000,8,11123244,-795,0,1767904712,15086.323552359994,95.05251279000368,50695.66181328 2026-01-08,20:38:34.000,8,11123273,-795,0,1767904713,15086.35723391,95.0172671399996,50695.69674888001 2026-01-08,20:38:35.000,8,11123257,-795,0,1767904714,15086.384179149994,94.98202149000281,50695.68976176 2026-01-08,20:38:36.000,8,11123313,-795,0,1767904715,15086.465014869995,94.99611975000153,50695.76662008001 2026-01-08,20:38:37.000,8,11123258,-795,0,1767904716,15086.606477379995,95.01021801000024,50695.773607200004 2026-01-08,20:38:38.000,8,11123287,-795,0,1767904717,15086.64015893,95.03136539999832,50695.73168448 2026-01-08,20:38:39.000,8,11123284,-795,0,1767904718,15086.69404940999,95.03841452999768,50695.78758144001 2026-01-08,20:38:40.000,8,11123297,-795,0,1767904719,15086.754676199991,95.08070931000111,50695.7386716 2026-01-08,20:38:41.000,8,11123306,-795,0,1767904720,15086.842248230001,95.07366018000175,50695.71771024001 2026-01-08,20:38:42.000,8,11123261,-795,0,1767904721,15086.869193469996,95.07366018000175,50695.75963296 2026-01-08,20:38:43.000,8,11123286,-795,0,1767904722,15086.862457160001,95.0666110500024,50695.794568560006 2026-01-08,20:38:44.000,8,11123263,-795,0,1767904723,15086.815302989991,95.04546366000432,50695.78758144001 2026-01-08,20:38:45.000,8,11123244,-795,0,1767904724,15086.78162144,95.03841452999768,50695.773607200004 2026-01-08,20:38:46.000,8,11123238,-795,0,1767904725,15086.774885129991,94.97497236000345,50695.8085428 2026-01-08,20:38:47.000,8,11123273,-795,0,1767904726,15086.707522029996,95.03136539999832,50695.81552992001 2026-01-08,20:38:48.000,8,11123308,-795,0,1767904727,15086.714258339991,94.96087410000473,50695.878414 2026-01-08,20:38:49.000,8,11123242,-795,0,1767904728,15086.687313099996,94.98907062000217,50695.91334960001 2026-01-08,20:38:50.000,8,11123284,-795,0,1767904729,15086.67384047999,94.96792323000409,50695.92732384 2026-01-08,20:38:51.000,8,11123268,-795,0,1767904730,15086.646895239996,94.93267758000002,50695.92732384 2026-01-08,20:38:52.000,8,11123284,-795,0,1767904731,15086.646895239996,94.93267758000002,50695.98322080001 2026-01-08,20:38:53.000,8,11123259,-795,0,1767904732,15086.65363154999,94.93972670999938,50696.09501472 2026-01-08,20:38:54.000,8,11123295,-795,0,1767904733,15086.61321368999,94.96792323000409,50696.02514352 2026-01-08,20:38:55.000,8,11123288,-795,0,1767904734,15086.67384047999,94.98907062000217,50696.0880276 2026-01-08,20:38:56.000,8,11123272,-795,0,1767904735,15086.74120358,94.97497236000345,50696.04610488 2026-01-08,20:38:57.000,8,11123262,-795,0,1767904736,15086.78162144,95.0172671399996,50696.060079120005 2026-01-08,20:38:58.000,8,11123290,-795,0,1767904737,15086.835511919991,94.93972670999938,50696.04610488 2026-01-08,20:38:59.000,8,11123296,-795,0,1767904738,15086.875929779992,94.86218627999915,50696.060079120005 2026-01-08,20:39:00.000,8,11123272,-795,0,1767904739,15086.882666090001,94.7705475900002,50696.10200184001 2026-01-08,20:39:01.000,8,11123260,-795,0,1767904740,15086.815302989991,94.59431934000168,50696.16488592 2026-01-08,20:39:02.000,8,11123238,-795,0,1767904741,15086.774885129991,94.47448412999802,50696.16488592 2026-01-08,20:39:03.000,8,11123251,-795,0,1767904742,15086.70078572,94.361698050001,50696.17187304001 2026-01-08,20:39:04.000,8,11123265,-795,0,1767904743,15086.707522029996,94.29120675000013,50696.13693744 2026-01-08,20:39:05.000,8,11123298,-795,0,1767904744,15086.78162144,94.30530500999885,50696.15091168001 2026-01-08,20:39:06.000,8,11123278,-795,0,1767904745,15086.909611329997,94.38284543999907,50696.12296320001 2026-01-08,20:39:07.000,8,11123261,-795,0,1767904746,15087.078019079992,94.52382804000081,50696.129950320006 2026-01-08,20:39:08.000,8,11123278,-795,0,1767904747,15087.266635759988,94.61546672999975,50696.20680864 2026-01-08,20:39:09.000,8,11123255,-795,0,1767904748,15087.414834579999,94.69300715999998,50696.18584728 2026-01-08,20:39:10.000,8,11123273,-795,0,1767904749,15087.468725059989,94.71415454999806,50696.13693744 2026-01-08,20:39:11.000,8,11123247,-795,0,1767904750,15087.421570889994,94.60136847000103,50696.13693744 2026-01-08,20:39:12.000,8,11123234,-795,0,1767904751,15087.313789929998,94.51677891000145,50696.17187304001 2026-01-08,20:39:13.000,8,11123264,-795,0,1767904752,15087.179063729993,94.3123541399982,50696.18584728 2026-01-08,20:39:14.000,8,11123259,-795,0,1767904753,15087.024128600002,94.10088024000288,50696.21379576 2026-01-08,20:39:15.000,8,11123241,-795,0,1767904754,15086.896138709992,93.98104502999922,50696.30462832 2026-01-08,20:39:16.000,8,11123277,-795,0,1767904755,15086.923083950001,93.93875025000307,50696.3325768 2026-01-08,20:39:17.000,8,11123261,-795,0,1767904756,15087.037601219992,93.93170112000371,50696.31860256001 2026-01-08,20:39:18.000,8,11123265,-795,0,1767904757,15087.206008969988,93.95989764000115,50696.28366696 2026-01-08,20:39:19.000,8,11123294,-795,0,1767904758,15087.48893398999,94.0162906800033,50696.23475712 2026-01-08,20:39:20.000,8,11123268,-795,0,1767904759,15087.724704839995,94.05858545999945,50696.22078288001 2026-01-08,20:39:21.000,8,11123292,-795,0,1767904760,15087.866167349996,94.04448720000073,50696.19982152001 2026-01-08,20:39:22.000,8,11123260,-795,0,1767904761,15087.8998489,93.93170112000371,50696.19982152001 2026-01-08,20:39:23.000,8,11123276,-795,0,1767904762,15087.83922211,93.7202272200011,50696.227770000005 2026-01-08,20:39:24.000,8,11123274,-795,0,1767904763,15087.744913769995,93.5087533199985,50696.297641200006 2026-01-08,20:39:25.000,8,11123276,-795,0,1767904764,15087.583242329994,93.28318116000446,50696.28366696 2026-01-08,20:39:26.000,8,11123291,-795,0,1767904765,15087.468725059989,93.12810030000401,50696.33956392001 2026-01-08,20:39:27.000,8,11123244,-795,0,1767904766,15087.475461369999,93.04351074000442,50696.38148664 2026-01-08,20:39:28.000,8,11123262,-795,0,1767904767,15087.583242329994,93.08580552000058,50696.402448 2026-01-08,20:39:29.000,8,11123265,-795,0,1767904768,15087.81227686999,93.14924769000208,50696.35353816 2026-01-08,20:39:30.000,8,11123253,-795,0,1767904769,15088.074992959992,93.24793551000039,50696.33956392001 2026-01-08,20:39:31.000,8,11123277,-795,0,1767904770,15088.310763809997,93.30432855000254,50696.346551040006 2026-01-08,20:39:32.000,8,11123246,-795,0,1767904771,15088.492644179998,93.33957419999933,50696.325589680004 2026-01-08,20:39:33.000,8,11123293,-795,0,1767904772,15088.485907869988,93.30432855000254,50696.31161544 2026-01-08,20:39:34.000,8,11123244,-795,0,1767904773,15088.452226319998,93.17744420999952,50696.30462832 2026-01-08,20:39:35.000,8,11123252,-795,0,1767904774,15088.229928089997,93.00121596000099,50696.31860256001 2026-01-08,20:39:36.000,8,11123275,-795,0,1767904775,15088.021102480001,92.83908597000118,50696.43039648 2026-01-08,20:39:37.000,8,11123221,-795,0,1767904776,15087.81227686999,92.71220162999816,50696.43738360001 2026-01-08,20:39:38.000,8,11123236,-795,0,1767904777,15087.603451259994,92.55712076999771,50696.48629344001 2026-01-08,20:39:39.000,8,11123275,-795,0,1767904778,15087.482197679994,92.57826816000306,50696.48629344001 2026-01-08,20:39:40.000,8,11123284,-795,0,1767904779,15087.435043509999,92.66285772000265,50696.577126 2026-01-08,20:39:41.000,8,11123260,-795,0,1767904780,15087.515879229999,92.76859467000031,50696.59808736 2026-01-08,20:39:42.000,8,11123255,-795,0,1767904781,15087.55629709,92.90252814000269,50696.60507448001 2026-01-08,20:39:43.000,8,11123272,-795,0,1767904782,15087.684286979995,93.00826509000035,50696.577126 2026-01-08,20:39:44.000,8,11123256,-795,0,1767904783,15087.886376279996,93.18449333999888,50696.4723192 2026-01-08,20:39:45.000,8,11123303,-795,0,1767904784,15088.081729270001,93.3113776800019,50696.465332080006 2026-01-08,20:39:46.000,8,11123302,-795,0,1767904785,15088.290554879997,93.40301637000084,50696.43738360001 2026-01-08,20:39:47.000,8,11123272,-795,0,1767904786,15088.438753699993,93.43121288999828,50696.42340936 2026-01-08,20:39:48.000,8,11123267,-795,0,1767904787,15088.607161449989,93.43121288999828,50696.36751240001 2026-01-08,20:39:49.000,8,11123278,-795,0,1767904788,15088.681260859994,93.36072159000469,50696.325589680004 2026-01-08,20:39:50.000,8,11123248,-795,0,1767904789,15088.654315619999,93.2126898600036,50696.28366696 2026-01-08,20:39:51.000,8,11123285,-795,0,1767904790,15088.539798349993,92.9659703100042,50696.29065408001 2026-01-08,20:39:52.000,8,11123223,-795,0,1767904791,15088.384863220002,92.7192507600048,50696.36751240001 2026-01-08,20:39:53.000,8,11123288,-795,0,1767904792,15088.176037609992,92.43728556000133,50696.42340936 2026-01-08,20:39:54.000,8,11123275,-795,0,1767904793,15087.987420929996,92.20466427000065,50696.514241920006 2026-01-08,20:39:55.000,8,11123269,-795,0,1767904794,15087.8998489,92.09187819000363,50696.50026768 2026-01-08,20:39:56.000,8,11123316,-795,0,1767904795,15088.007629859996,92.08482906000427,50696.52821616 2026-01-08,20:39:57.000,8,11123291,-795,0,1767904796,15088.304027500002,92.12712384000042,50696.45834496001 2026-01-08,20:39:58.000,8,11123238,-795,0,1767904797,15088.661051929994,92.21171340000001,50696.402448 2026-01-08,20:39:59.000,8,11123289,-795,0,1767904798,15089.05175790999,92.31040121999831,50696.42340936 2026-01-08,20:40:00.000,8,11123264,-795,0,1767904799,15089.395309719992,92.40908904000389,50696.36751240001 2026-01-08,20:40:01.000,8,11123305,-795,0,1767904800,15089.658025809993,92.42318730000261,50696.37449952 2026-01-08,20:40:02.000,8,11123251,-795,0,1767904801,15089.759070459993,92.34564687000238,50696.31161544 2026-01-08,20:40:03.000,8,11123257,-795,0,1767904802,15089.779279389993,92.21876252999937,50696.297641200006 2026-01-08,20:40:04.000,8,11123286,-795,0,1767904803,15089.738861529993,92.04253428000084,50696.36751240001 2026-01-08,20:40:05.000,8,11123281,-795,0,1767904804,15089.658025809993,91.85925690000295,50696.3325768 2026-01-08,20:40:06.000,8,11123283,-795,0,1767904805,15089.577190089993,91.63368474000163,50696.43738360001 2026-01-08,20:40:07.000,8,11123232,-795,0,1767904806,15089.543508540002,91.47155475000181,50696.41642224001 2026-01-08,20:40:08.000,8,11123315,-795,0,1767904807,15089.577190089993,91.32352302000072,50696.45834496001 2026-01-08,20:40:09.000,8,11123278,-795,0,1767904808,15089.772543079998,91.25303171999985,50696.43738360001 2026-01-08,20:40:10.000,8,11123295,-795,0,1767904809,15089.961159759994,91.2459825900005,50696.395460880005 2026-01-08,20:40:11.000,8,11123274,-795,0,1767904810,15090.2575574,91.23893346000114,50696.38148664 2026-01-08,20:40:12.000,8,11123283,-795,0,1767904811,15090.580900280002,91.26008084999921,50696.346551040006 2026-01-08,20:40:13.000,8,11123282,-795,0,1767904812,15090.890770539998,91.28122824000457,50696.2627056 2026-01-08,20:40:14.000,8,11123264,-795,0,1767904813,15091.099596149994,91.30237563000264,50696.30462832 2026-01-08,20:40:15.000,8,11123291,-795,0,1767904814,15091.200640799994,91.27417910999793,50696.31161544 2026-01-08,20:40:16.000,8,11123243,-795,0,1767904815,15091.281476519995,91.20368781000434,50696.24873136001 2026-01-08,20:40:17.000,8,11123206,-795,0,1767904816,15091.25453128,91.18958954999835,50696.22078288001 2026-01-08,20:40:18.000,8,11123289,-795,0,1767904817,15091.25453128,91.14729477000219,50696.22078288001 2026-01-08,20:40:19.000,8,11123270,-795,0,1767904818,15091.281476519995,91.0979508599994,50696.25571848 2026-01-08,20:40:20.000,8,11123276,-795,0,1767904819,15091.29494914,91.07680347000132,50696.25571848 2026-01-08,20:40:21.000,8,11123275,-795,0,1767904820,15091.34883961999,91.03450868999789,50696.276679840004 2026-01-08,20:40:22.000,8,11123230,-795,0,1767904821,15091.45662058,91.02745955999853,50696.24174424 2026-01-08,20:40:23.000,8,11123298,-795,0,1767904822,15091.611555709991,91.01336129999981,50696.24174424 2026-01-08,20:40:24.000,8,11123276,-795,0,1767904823,15091.759754530001,90.97106652000366,50696.28366696 2026-01-08,20:40:25.000,8,11123305,-795,0,1767904824,15091.921425970002,90.89352609000343,50696.28366696 2026-01-08,20:40:26.000,8,11123293,-795,0,1767904825,15092.056152169993,90.7525434900017,50696.24873136001 2026-01-08,20:40:27.000,8,11123251,-795,0,1767904826,15092.130251579998,90.59746263000125,50696.21379576 2026-01-08,20:40:28.000,8,11123298,-795,0,1767904827,15092.184142059989,90.40008699000464,50696.31161544 2026-01-08,20:40:29.000,8,11123271,-795,0,1767904828,15092.231296229998,90.20271135000075,50696.30462832 2026-01-08,20:40:30.000,8,11123287,-795,0,1767904829,15092.251505159998,90.09697440000309,50696.395460880005 2026-01-08,20:40:31.000,8,11123287,-795,0,1767904830,15092.211087299998,89.99123744999815,50696.35353816 2026-01-08,20:40:32.000,8,11123234,-795,0,1767904831,15092.197614679993,89.85730398000305,50696.395460880005 2026-01-08,20:40:33.000,8,11123303,-795,0,1767904832,15092.264977779989,89.81500919999962,50696.45135784 2026-01-08,20:40:34.000,8,11123291,-795,0,1767904833,15092.332340879999,89.77976355000283,50696.36751240001 2026-01-08,20:40:35.000,8,11123310,-795,0,1767904834,15092.419912909994,89.74451789999875,50696.47930632 2026-01-08,20:40:36.000,8,11123284,-795,0,1767904835,15092.56811172999,89.72337051000068,50696.40943512 2026-01-08,20:40:37.000,8,11123242,-795,0,1767904836,15092.723046859996,89.76566529000411,50696.43738360001 2026-01-08,20:40:38.000,8,11123284,-795,0,1767904837,15092.918399850001,89.72337051000068,50696.45135784 2026-01-08,20:40:39.000,8,11123293,-795,0,1767904838,15093.073334979992,89.72337051000068,50696.43039648 2026-01-08,20:40:40.000,8,11123292,-795,0,1767904839,15093.154170699992,89.64583008000045,50696.43039648 2026-01-08,20:40:41.000,8,11123294,-795,0,1767904840,15093.201324870002,89.54714226000215,50696.52821616 2026-01-08,20:40:42.000,8,11123268,-795,0,1767904841,15093.187852249997,89.4555035700032,50696.5421904 2026-01-08,20:40:43.000,8,11123329,-795,0,1767904842,15093.208061179997,89.34976661999826,50696.45834496001 2026-01-08,20:40:44.000,8,11123295,-795,0,1767904843,15093.194588559993,89.25107879999996,50696.5421904 2026-01-08,20:40:45.000,8,11123289,-795,0,1767904844,15093.221533800002,89.2087840200038,50696.59808736 2026-01-08,20:40:46.000,8,11123281,-795,0,1767904845,15093.221533800002,89.13829272000294,50696.59808736 2026-01-08,20:40:47.000,8,11123269,-795,0,1767904846,15093.261951660003,89.11714533000486,50696.660971440004 2026-01-08,20:40:48.000,8,11123284,-795,0,1767904847,15093.329314759998,89.06780142000207,50696.76577824 2026-01-08,20:40:49.000,8,11123262,-795,0,1767904848,15093.416886789993,89.03960490000463,50696.7168684 2026-01-08,20:40:50.000,8,11123277,-795,0,1767904849,15093.450568339998,88.91976969000098,50696.74481688 2026-01-08,20:40:51.000,8,11123323,-795,0,1767904850,15093.450568339998,88.77878708999924,50696.80770096 2026-01-08,20:40:52.000,8,11123285,-795,0,1767904851,15093.410150479998,88.65895188000286,50696.828662320004 2026-01-08,20:40:53.000,8,11123307,-795,0,1767904852,15093.383205239988,88.4404288500009,50696.79372672001 2026-01-08,20:40:54.000,8,11123268,-795,0,1767904853,15093.356259999993,88.25010234000365,50696.88455928 2026-01-08,20:40:55.000,8,11123305,-795,0,1767904854,15093.255215349993,88.11616887000127,50696.94045624001 2026-01-08,20:40:56.000,8,11123253,-795,0,1767904855,15093.255215349993,88.01043192000361,50696.968404720006 2026-01-08,20:40:57.000,8,11123302,-795,0,1767904856,15093.275424279993,87.96108801000082,50697.0312888 2026-01-08,20:40:58.000,8,11123243,-795,0,1767904857,15093.336051069993,87.97518626999954,50697.09417288 2026-01-08,20:40:59.000,8,11123273,-795,0,1767904858,15093.342787379988,88.01043192000361,50697.0312888 2026-01-08,20:41:00.000,8,11123248,-795,0,1767904859,15093.490986199999,88.08797235000384,50697.066224400005 2026-01-08,20:41:01.000,8,11123283,-795,0,1767904860,15093.592030849999,88.17961104000278,50697.066224400005 2026-01-08,20:41:02.000,8,11123279,-795,0,1767904861,15093.679602879994,88.21485668999958,50697.00334032 2026-01-08,20:41:03.000,8,11123247,-795,0,1767904862,15093.800856459995,88.21485668999958,50697.08019864 2026-01-08,20:41:04.000,8,11123262,-795,0,1767904863,15093.86821955999,88.16551278000406,50697.07321152 2026-01-08,20:41:05.000,8,11123247,-795,0,1767904864,15093.8951648,88.10911974000192,50697.10814712001 2026-01-08,20:41:06.000,8,11123225,-795,0,1767904865,15093.87495587,87.9822353999989,50697.066224400005 2026-01-08,20:41:07.000,8,11123226,-795,0,1767904866,15093.800856459995,87.86240019000252,50697.09417288 2026-01-08,20:41:08.000,8,11123301,-795,0,1767904867,15093.77391122,87.74961410999822,50697.15006984 2026-01-08,20:41:09.000,8,11123251,-795,0,1767904868,15093.70654811999,87.672073679998,50697.19199256 2026-01-08,20:41:10.000,8,11123270,-795,0,1767904869,15093.64592132999,87.57338585999969,50697.20596680001 2026-01-08,20:41:11.000,8,11123251,-795,0,1767904870,15093.598767159994,87.46764891000203,50697.27583800001 2026-01-08,20:41:12.000,8,11123271,-795,0,1767904871,15093.56508560999,87.41125586999988,50697.352696320006 2026-01-08,20:41:13.000,8,11123315,-795,0,1767904872,15093.497722509994,87.37601022000308,50697.3107736 2026-01-08,20:41:14.000,8,11123284,-795,0,1767904873,15093.484249889989,87.30551892000221,50697.303786480006 2026-01-08,20:41:15.000,8,11123251,-795,0,1767904874,15093.517931439994,87.22797849000199,50697.37365768001 2026-01-08,20:41:16.000,8,11123250,-755,0,1767904875,15093.511195129999,87.1786345799992,50697.352696320006 2026-01-08,20:41:17.000,8,11123275,-795,0,1767904876,15093.592030849999,87.18568370999856,50697.38763192 2026-01-08,20:41:18.000,8,11123290,-795,0,1767904877,15093.598767159994,87.16453632000048,50697.3107736 2026-01-08,20:41:19.000,8,11123260,-795,0,1767904878,15093.70654811999,87.18568370999856,50697.401606160005 2026-01-08,20:41:20.000,8,11123250,-795,0,1767904879,15093.76717490999,87.22092936000263,50697.3806448 2026-01-08,20:41:21.000,8,11123222,-795,0,1767904880,15093.780647529995,87.24912588000007,50697.40859328 2026-01-08,20:41:22.000,8,11123271,-795,0,1767904881,15093.821065389995,87.32666631000029,50697.38763192 2026-01-08,20:41:23.000,8,11123299,-795,0,1767904882,15093.87495587,87.36191196000436,50697.35968344 2026-01-08,20:41:24.000,8,11123234,-795,0,1767904883,15093.82780169999,87.37601022000308,50697.36667056 2026-01-08,20:41:25.000,8,11123195,-795,0,1767904884,15093.901901109995,87.40420674000052,50697.34570920001 2026-01-08,20:41:26.000,8,11123232,-795,0,1767904885,15093.95579159,87.39715761000116,50697.352696320006 2026-01-08,20:41:27.000,8,11123279,-795,0,1767904886,15093.96926420999,87.34076456999901,50697.33872208 2026-01-08,20:41:28.000,8,11123250,-795,0,1767904887,15094.077045170001,87.30551892000221,50697.39461904001 2026-01-08,20:41:29.000,8,11123200,-795,0,1767904888,15094.083781479996,87.24912588000007,50697.42955464 2026-01-08,20:41:30.000,8,11123204,-795,0,1767904889,15094.124199339996,87.19273283999792,50697.4155804 2026-01-08,20:41:31.000,8,11123247,-795,0,1767904890,15094.164617199996,87.15748719000112,50697.4155804 2026-01-08,20:41:32.000,8,11123292,-795,0,1767904891,15094.157880890001,87.1433889300024,50697.520387200006 2026-01-08,20:41:33.000,8,11123260,-795,0,1767904892,15094.137671960001,87.09404501999961,50697.51340008001 2026-01-08,20:41:34.000,8,11123256,-795,0,1767904893,15094.124199339996,87.07289763000153,50697.52737432 2026-01-08,20:41:35.000,8,11123283,-795,0,1767904894,15094.063572549996,87.05175024000346,50697.60423264 2026-01-08,20:41:36.000,8,11123232,-795,0,1767904895,15093.99620945,87.06584850000218,50697.46449024001 2026-01-08,20:41:37.000,8,11123269,-795,0,1767904896,15094.01641838,87.10814327999833,50697.58327128 2026-01-08,20:41:38.000,8,11123257,-795,0,1767904897,15094.002945759996,87.18568370999856,50697.53436144 2026-01-08,20:41:39.000,8,11123284,-795,0,1767904898,15094.03662731,87.31256805000157,50697.56230992001 2026-01-08,20:41:40.000,8,11123246,-795,0,1767904899,15094.103990409996,87.41830499999924,50697.59724552 2026-01-08,20:41:41.000,8,11123254,-795,0,1767904900,15094.164617199996,87.56633673000033,50697.54833568 2026-01-08,20:41:42.000,8,11123316,-795,0,1767904901,15094.225243989997,87.6368280300012,50697.54134856001 2026-01-08,20:41:43.000,8,11123253,-795,0,1767904902,15094.359970190002,87.7002702000027,50697.45750312 2026-01-08,20:41:44.000,8,11123251,-795,0,1767904903,15094.434069599993,87.80600715000037,50697.43654176 2026-01-08,20:41:45.000,8,11123291,-795,0,1767904904,15094.461014840002,87.84125280000444,50697.471477360006 2026-01-08,20:41:46.000,8,11123287,-795,0,1767904905,15094.454278529993,87.8835475800006,50697.46449024001 2026-01-08,20:41:47.000,8,11123254,-795,0,1767904906,15094.420596980002,87.85535106000316,50697.42955464 2026-01-08,20:41:48.000,8,11123273,-795,0,1767904907,15094.427333289997,87.8342036699978,50697.4854516 2026-01-08,20:41:49.000,8,11123244,-795,0,1767904908,15094.400388050002,87.82715453999845,50697.54134856001 2026-01-08,20:41:50.000,8,11123279,-795,0,1767904909,15094.346497569997,87.86944932000188,50697.46449024001 2026-01-08,20:41:51.000,8,11123302,-795,0,1767904910,15094.312816019992,87.86240019000252,50697.51340008001 2026-01-08,20:41:52.000,8,11123269,-795,0,1767904911,15094.346497569997,87.9469897500021,50697.520387200006 2026-01-08,20:41:53.000,8,11123260,-795,0,1767904912,15094.373442809992,88.03157931000169,50697.54134856001 2026-01-08,20:41:54.000,8,11123252,-795,0,1767904913,15094.400388050002,88.10911974000192,50697.51340008001 2026-01-08,20:41:55.000,8,11123276,-795,0,1767904914,15094.407124359997,88.25010234000365,50697.54134856001 2026-01-08,20:41:56.000,8,11123271,-795,0,1767904915,15094.420596980002,88.24305321000429,50697.5553228 2026-01-08,20:41:57.000,8,11123267,-795,0,1767904916,15094.434069599993,88.34879016000195,50697.54833568 2026-01-08,20:41:58.000,8,11123226,-795,0,1767904917,15094.339761260002,88.3417410300026,50697.49243872001 2026-01-08,20:41:59.000,8,11123272,-795,0,1767904918,15094.312816019992,88.36993755000003,50697.56230992001 2026-01-08,20:42:00.000,8,11123236,-795,0,1767904919,15094.265661849997,88.38403580999875,50697.59724552 2026-01-08,20:42:01.000,8,11123271,-795,0,1767904920,15094.292607089992,88.37698667999939,50697.58327128 2026-01-08,20:42:02.000,8,11123315,-795,0,1767904921,15094.306079709997,88.36993755000003,50697.639168240006 2026-01-08,20:42:03.000,8,11123252,-795,0,1767904922,15094.346497569997,88.37698667999939,50697.639168240006 2026-01-08,20:42:04.000,8,11123256,-795,0,1767904923,15094.373442809992,88.36993755000003,50697.63218112001 2026-01-08,20:42:05.000,8,11123284,-795,0,1767904924,15094.407124359997,88.3417410300026,50697.67410384 2026-01-08,20:42:06.000,8,11123281,-795,0,1767904925,15094.467751149998,88.38403580999875,50697.68109096001 2026-01-08,20:42:07.000,8,11123271,-795,0,1767904926,15094.494696389993,88.36288842000067,50697.64615536 2026-01-08,20:42:08.000,8,11123287,-795,0,1767904927,15094.514905319993,88.38403580999875,50697.58327128 2026-01-08,20:42:09.000,8,11123274,-795,0,1767904928,15094.555323179993,88.41928146000282,50697.58327128 2026-01-08,20:42:10.000,8,11123285,-795,0,1767904929,15094.622686279989,88.51092015000177,50697.639168240006 2026-01-08,20:42:11.000,8,11123311,-795,0,1767904930,15094.622686279989,88.58846058000199,50697.639168240006 2026-01-08,20:42:12.000,8,11123300,-795,0,1767904931,15094.716994619994,88.6519027500035,50697.639168240006 2026-01-08,20:42:13.000,8,11123289,-795,0,1767904932,15094.811302959999,88.74354144000245,50697.625194 2026-01-08,20:42:14.000,8,11123261,-795,0,1767904933,15094.89213868,88.79288534999796,50697.5553228 2026-01-08,20:42:15.000,8,11123272,-795,0,1767904934,15094.98644701999,88.85632751999947,50697.625194 2026-01-08,20:42:16.000,8,11123273,-795,0,1767904935,15095.05381012,88.90567143000226,50697.5553228 2026-01-08,20:42:17.000,8,11123319,-795,0,1767904936,15095.05381012,88.91272056000162,50697.57628416 2026-01-08,20:42:18.000,8,11123306,-795,0,1767904937,15095.080755359995,88.92681882000034,50697.625194 2026-01-08,20:42:19.000,8,11123254,-795,0,1767904938,15094.94602915999,88.85632751999947,50697.667116720004 2026-01-08,20:42:20.000,8,11123330,-795,0,1767904939,15094.858457129994,88.84222926000075,50697.70205232 2026-01-08,20:42:21.000,8,11123279,-795,0,1767904940,15094.716994619994,88.83518013000139,50697.785897760004 2026-01-08,20:42:22.000,8,11123281,-795,0,1767904941,15094.568795799998,88.79288534999796,50697.75096216 2026-01-08,20:42:23.000,8,11123244,-795,0,1767904942,15094.514905319993,88.7999344800046,50697.834807600004 2026-01-08,20:42:24.000,8,11123292,-795,0,1767904943,15094.481223770003,88.84927839000011,50697.9396144 2026-01-08,20:42:25.000,8,11123287,-795,0,1767904944,15094.521641629988,88.9620644700044,50697.84878184001 2026-01-08,20:42:26.000,8,11123316,-795,0,1767904945,15094.669840449998,89.04665403000399,50697.89070456 2026-01-08,20:42:27.000,8,11123282,-795,0,1767904946,15094.76414878999,89.15239098000166,50697.9396144 2026-01-08,20:42:28.000,8,11123290,-795,0,1767904947,15094.85172082,89.22993141000188,50697.855768960006 2026-01-08,20:42:29.000,8,11123307,-795,0,1767904948,15094.91234761,89.2440296700006,50697.89769168001 2026-01-08,20:42:30.000,8,11123297,-795,0,1767904949,15094.878666059994,89.2087840200038,50697.9396144 2026-01-08,20:42:31.000,8,11123277,-795,0,1767904950,15094.82477557999,89.18058749999909,50697.96057576 2026-01-08,20:42:32.000,8,11123290,-795,0,1767904951,15094.723730929989,89.08189968000079,50697.98852424 2026-01-08,20:42:33.000,8,11123279,-795,0,1767904952,15094.649631519998,89.01845750999928,50697.98153712 2026-01-08,20:42:34.000,8,11123294,-795,0,1767904953,15094.589004729998,88.97616273000313,50697.98852424 2026-01-08,20:42:35.000,8,11123263,-795,0,1767904954,15094.521641629988,88.97616273000313,50697.974550000006 2026-01-08,20:42:36.000,8,11123262,-795,0,1767904955,15094.548586869998,89.06075229000271,50698.03044696 2026-01-08,20:42:37.000,8,11123266,-795,0,1767904956,15094.582268419988,89.15944011000101,50698.03044696 2026-01-08,20:42:38.000,8,11123247,-795,0,1767904957,15094.582268419988,89.26517705999868,50698.072369680005 2026-01-08,20:42:39.000,8,11123262,-795,0,1767904958,15094.636158899993,89.32157010000083,50698.0094856 2026-01-08,20:42:40.000,8,11123287,-795,0,1767904959,15094.696785689994,89.36386488000426,50698.142240880006 2026-01-08,20:42:41.000,8,11123238,-795,0,1767904960,15094.663104139989,89.42730704999849,50698.10031816 2026-01-08,20:42:42.000,8,11123278,-795,0,1767904961,15094.642895209989,89.4555035700032,50698.16320224001 2026-01-08,20:42:43.000,8,11123308,-795,0,1767904962,15094.568795799998,89.48370009000064,50698.13525376001 2026-01-08,20:42:44.000,8,11123261,-795,0,1767904963,15094.508169009998,89.44845444000384,50698.16320224001 2026-01-08,20:42:45.000,8,11123239,-795,0,1767904964,15094.400388050002,89.43435617999785,50698.15621512 2026-01-08,20:42:46.000,8,11123245,-795,0,1767904965,15094.312816019992,89.37796314000298,50698.22608632 2026-01-08,20:42:47.000,8,11123259,-795,0,1767904966,15094.225243989997,89.32157010000083,50698.23307344001 2026-01-08,20:42:48.000,8,11123249,-795,0,1767904967,15094.151144579992,89.23698054000124,50698.19813784 2026-01-08,20:42:49.000,8,11123258,-795,0,1767904968,15094.029890999991,89.17353836999973,50698.27499616 2026-01-08,20:42:50.000,8,11123279,-795,0,1767904969,15094.070308859991,89.07485055000143,50698.30294464001 2026-01-08,20:42:51.000,8,11123260,-795,0,1767904970,15094.077045170001,89.01140837999992,50698.26102192001 2026-01-08,20:42:52.000,8,11123301,-795,0,1767904971,15094.171353509992,88.9338679499997,50698.21211208001 2026-01-08,20:42:53.000,8,11123273,-795,0,1767904972,15094.265661849997,88.96911360000377,50698.23307344001 2026-01-08,20:42:54.000,8,11123285,-795,0,1767904973,15094.420596980002,88.9338679499997,50698.240060560005 2026-01-08,20:42:55.000,8,11123283,-795,0,1767904974,15094.582268419988,88.97616273000313,50698.170189360004 2026-01-08,20:42:56.000,8,11123275,-795,0,1767904975,15094.716994619994,89.00435925000056,50698.23307344001 2026-01-08,20:42:57.000,8,11123269,-795,0,1767904976,15094.838248199994,89.08189968000079,50698.15621512 2026-01-08,20:42:58.000,8,11123321,-795,0,1767904977,15094.89213868,89.05370316000335,50698.170189360004 2026-01-08,20:42:59.000,8,11123269,-795,0,1767904978,15094.93255654,89.08189968000079,50698.17717648 2026-01-08,20:43:00.000,8,11123284,-795,0,1767904979,15094.95276547,89.06780142000207,50698.15621512 2026-01-08,20:43:01.000,8,11123252,-795,0,1767904980,15094.89213868,89.01845750999928,50698.22608632 2026-01-08,20:43:02.000,8,11123259,-795,0,1767904981,15094.87192975,88.94091707999905,50698.21211208001 2026-01-08,20:43:03.000,8,11123283,-795,0,1767904982,15094.811302959999,88.84222926000075,50698.191150720006 2026-01-08,20:43:04.000,8,11123309,-795,0,1767904983,15094.791094029999,88.76468883000052,50698.20512496 2026-01-08,20:43:05.000,8,11123269,-795,0,1767904984,15094.757412479994,88.6871484000003,50698.2190992 2026-01-08,20:43:06.000,8,11123294,-795,0,1767904985,15094.737203549994,88.62370622999879,50698.149228 2026-01-08,20:43:07.000,8,11123296,-795,0,1767904986,15094.82477557999,88.51796928000113,50698.191150720006 2026-01-08,20:43:08.000,8,11123265,-795,0,1767904987,15094.85172082,88.45452710999962,50698.12826664 2026-01-08,20:43:09.000,8,11123289,-795,0,1767904988,15094.88540236999,88.33469190000324,50698.21211208001 2026-01-08,20:43:10.000,8,11123276,-795,0,1767904989,15094.93255654,88.24305321000429,50698.170189360004 2026-01-08,20:43:11.000,8,11123254,-795,0,1767904990,15094.93255654,88.17256191000342,50698.17717648 2026-01-08,20:43:12.000,8,11123264,-795,0,1767904991,15095.01339226,88.10911974000192,50698.18416360001 2026-01-08,20:43:13.000,8,11123295,-795,0,1767904992,15095.01339226,88.08092322000448,50698.26102192001 2026-01-08,20:43:14.000,8,11123310,-795,0,1767904993,15095.06728273999,88.05272669999977,50698.149228 2026-01-08,20:43:15.000,8,11123245,-795,0,1767904994,15095.16832738999,88.05272669999977,50698.19813784 2026-01-08,20:43:16.000,8,11123266,-795,0,1767904995,15095.282844659996,88.07387408999784,50698.10730528 2026-01-08,20:43:17.000,8,11123284,-795,0,1767904996,15095.424307169997,88.0950214800032,50698.04442120001 2026-01-08,20:43:18.000,8,11123260,-795,0,1767904997,15095.505142889997,88.13026713,50698.06538256001 2026-01-08,20:43:19.000,8,11123277,-795,0,1767904998,15095.673550639993,88.13026713,50697.99551136001 2026-01-08,20:43:20.000,8,11123277,-795,0,1767904999,15095.794804219993,88.10911974000192,50697.93262728 2026-01-08,20:43:21.000,8,11123252,-795,0,1767905000,15095.875639939994,88.10207061000256,50697.904678800005 2026-01-08,20:43:22.000,8,11123265,-795,0,1767905001,15095.882376249989,88.03157931000169,50697.89070456 2026-01-08,20:43:23.000,8,11123261,-795,0,1767905002,15095.882376249989,87.9469897500021,50697.92564016001 2026-01-08,20:43:24.000,8,11123224,-795,0,1767905003,15095.828485769998,87.8835475800006,50697.96057576 2026-01-08,20:43:25.000,8,11123268,-795,0,1767905004,15095.767858979998,87.76371237000421,50697.953588640004 2026-01-08,20:43:26.000,8,11123222,-795,0,1767905005,15095.646605399997,87.6368280300012,50697.92564016001 2026-01-08,20:43:27.000,8,11123302,-795,0,1767905006,15095.646605399997,87.46764891000203,50698.01647272001 2026-01-08,20:43:28.000,8,11123244,-795,0,1767905007,15095.559033370002,87.35486282999773,50698.05140832 2026-01-08,20:43:29.000,8,11123244,-795,0,1767905008,15095.518615510002,87.2914206600035,50698.0793568 2026-01-08,20:43:30.000,8,11123296,-795,0,1767905009,15095.491670269992,87.18568370999856,50698.121279520004 2026-01-08,20:43:31.000,8,11123266,-795,0,1767905010,15095.511879199992,87.15043806000176,50698.170189360004 2026-01-08,20:43:32.000,8,11123278,-795,0,1767905011,15095.579242300002,87.15043806000176,50698.16320224001 2026-01-08,20:43:33.000,8,11123272,-795,0,1767905012,15095.646605399997,87.1433889300024,50698.21211208001 2026-01-08,20:43:34.000,8,11123278,-795,0,1767905013,15095.713968499993,87.2420767500007,50698.191150720006 2026-01-08,20:43:35.000,8,11123250,-795,0,1767905014,15095.841958389989,87.26322413999878,50698.08634392 2026-01-08,20:43:36.000,8,11123245,-795,0,1767905015,15095.98342089999,87.39715761000116,50698.05839544 2026-01-08,20:43:37.000,8,11123288,-795,0,1767905016,15096.11141079,87.53109108000353,50698.05839544 2026-01-08,20:43:38.000,8,11123267,-795,0,1767905017,15096.17203758,87.60863151000376,50698.002498480004 2026-01-08,20:43:39.000,8,11123254,-795,0,1767905018,15096.15182865,87.59453324999777,50698.0094856 2026-01-08,20:43:40.000,8,11123261,-795,0,1767905019,15096.16530126999,87.58748411999841,50698.01647272001 2026-01-08,20:43:41.000,8,11123247,-795,0,1767905020,15096.09120186,87.53109108000353,50698.0793568 2026-01-08,20:43:42.000,8,11123259,-795,0,1767905021,15095.969948279999,87.45355065000331,50698.0793568 2026-01-08,20:43:43.000,8,11123293,-795,0,1767905022,15095.936266729994,87.4253541299986,50698.09333104001 2026-01-08,20:43:44.000,8,11123258,-795,0,1767905023,15095.895848869994,87.37601022000308,50698.072369680005 2026-01-08,20:43:45.000,8,11123260,-795,0,1767905024,15095.882376249989,87.36896109000372,50698.0793568 2026-01-08,20:43:46.000,8,11123287,-795,0,1767905025,15095.855431009993,87.41125586999988,50698.13525376001 2026-01-08,20:43:47.000,8,11123293,-795,0,1767905026,15095.835222079993,87.40420674000052,50698.16320224001 2026-01-08,20:43:48.000,8,11123297,-795,0,1767905027,15095.713968499993,87.41125586999988,50698.17717648 2026-01-08,20:43:49.000,8,11123275,-795,0,1767905028,15095.646605399997,87.39715761000116,50698.21211208001 2026-01-08,20:43:50.000,8,11123266,-795,0,1767905029,15095.552297059992,87.35486282999773,50698.26800904 2026-01-08,20:43:51.000,8,11123283,-795,0,1767905030,15095.397361930001,87.29846979000286,50698.23307344001 2026-01-08,20:43:52.000,8,11123262,-795,0,1767905031,15095.296317280001,87.23502762000135,50698.240060560005 2026-01-08,20:43:53.000,8,11123289,-795,0,1767905032,15095.249163109991,87.25617500999942,50698.337880240004 2026-01-08,20:43:54.000,8,11123287,-795,0,1767905033,15095.25589942,87.29846979000286,50698.26800904 2026-01-08,20:43:55.000,8,11123284,-795,0,1767905034,15095.296317280001,87.36896109000372,50698.323906 2026-01-08,20:43:56.000,8,11123285,-795,0,1767905035,15095.383889309996,87.45355065000331,50698.337880240004 2026-01-08,20:43:57.000,8,11123234,-795,0,1767905036,15095.464725029997,87.58043498999905,50698.35185448001 2026-01-08,20:43:58.000,8,11123277,-795,0,1767905037,15095.545560749997,87.64387716000056,50698.30294464001 2026-01-08,20:43:59.000,8,11123309,-795,0,1767905038,15095.552297059992,87.74256497999886,50698.337880240004 2026-01-08,20:44:00.000,8,11123263,-795,0,1767905039,15095.572505989992,87.74256497999886,50698.358841600006 2026-01-08,20:44:01.000,8,11123270,-795,0,1767905040,15095.471461339992,87.71436846000142,50698.36582872 2026-01-08,20:44:02.000,8,11123241,-795,0,1767905041,15095.323262519996,87.62977890000184,50698.309931760006 2026-01-08,20:44:03.000,8,11123313,-795,0,1767905042,15095.18853631999,87.56633673000033,50698.36582872 2026-01-08,20:44:04.000,8,11123260,-795,0,1767905043,15094.99318333,87.4253541299986,50698.40076432001 2026-01-08,20:44:05.000,8,11123277,-795,0,1767905044,15094.80456664999,87.34076456999901,50698.456661280004 2026-01-08,20:44:06.000,8,11123296,-795,0,1767905045,15094.663104139989,87.28437153000414,50698.505571120004 2026-01-08,20:44:07.000,8,11123280,-795,0,1767905046,15094.562059489988,87.25617500999942,50698.56146808 2026-01-08,20:44:08.000,8,11123251,-795,0,1767905047,15094.501432699988,87.29846979000286,50698.54749384001 2026-01-08,20:44:09.000,8,11123298,-795,0,1767905048,15094.427333289997,87.37601022000308,50698.56845520001 2026-01-08,20:44:10.000,8,11123277,-795,0,1767905049,15094.386915429997,87.49584542999946,50698.58941656 2026-01-08,20:44:11.000,8,11123261,-795,0,1767905050,15094.306079709997,87.59453324999777,50698.65230064 2026-01-08,20:44:12.000,8,11123290,-795,0,1767905051,15094.272398159992,87.65797541999927,50698.58941656 2026-01-08,20:44:13.000,8,11123280,-795,0,1767905052,15094.265661849997,87.75666324000485,50698.645313520006 2026-01-08,20:44:14.000,8,11123243,-795,0,1767905053,15094.211771369992,87.80600715000037,50698.65928776 2026-01-08,20:44:15.000,8,11123247,-795,0,1767905054,15094.164617199996,87.8835475800006,50698.65230064 2026-01-08,20:44:16.000,8,11123293,-795,0,1767905055,15094.191562439992,87.89059670999995,50698.673262000004 2026-01-08,20:44:17.000,8,11123242,-795,0,1767905056,15094.231980299992,87.97518626999954,50698.673262000004 2026-01-08,20:44:18.000,8,11123288,-795,0,1767905057,15094.238716610002,88.05977582999913,50698.63133928 2026-01-08,20:44:19.000,8,11123268,-795,0,1767905058,15094.285870779997,88.11616887000127,50698.624352160004 2026-01-08,20:44:20.000,8,11123266,-795,0,1767905059,15094.231980299992,88.1584636500047,50698.59640368001 2026-01-08,20:44:21.000,8,11123286,-795,0,1767905060,15094.164617199996,88.1584636500047,50698.645313520006 2026-01-08,20:44:22.000,8,11123248,-795,0,1767905061,15094.083781479996,88.24305321000429,50698.63133928 2026-01-08,20:44:23.000,8,11123267,-795,0,1767905062,15093.98947313999,88.2289549499983,50698.63832640001 2026-01-08,20:44:24.000,8,11123284,-795,0,1767905063,15093.8951648,88.25715147000301,50698.7081976 2026-01-08,20:44:25.000,8,11123257,-795,0,1767905064,15093.81432908,88.24305321000429,50698.70121048 2026-01-08,20:44:26.000,8,11123280,-795,0,1767905065,15093.6930755,88.28534799000045,50698.76409456001 2026-01-08,20:44:27.000,8,11123297,-795,0,1767905066,15093.62571239999,88.30649537999852,50698.71518472001 2026-01-08,20:44:28.000,8,11123315,-795,0,1767905067,15093.551612989999,88.29944624999916,50698.79903016 2026-01-08,20:44:29.000,8,11123304,-795,0,1767905068,15093.443832029989,88.32764277000388,50698.72915896 2026-01-08,20:44:30.000,8,11123272,-795,0,1767905069,15093.362996309988,88.30649537999852,50698.75710744 2026-01-08,20:44:31.000,8,11123251,-795,0,1767905070,15093.315842139993,88.32764277000388,50698.72217184 2026-01-08,20:44:32.000,8,11123270,-795,0,1767905071,15093.221533800002,88.3417410300026,50698.83396576001 2026-01-08,20:44:33.000,8,11123310,-795,0,1767905072,15093.275424279993,88.32764277000388,50698.81999152 2026-01-08,20:44:34.000,8,11123323,-795,0,1767905073,15093.228270109998,88.4051832000041,50698.84794 2026-01-08,20:44:35.000,8,11123302,-795,0,1767905074,15093.228270109998,88.45452710999962,50698.93178544001 2026-01-08,20:44:36.000,8,11123308,-795,0,1767905075,15093.241742730002,88.58141145000263,50698.861914240006 2026-01-08,20:44:37.000,8,11123251,-795,0,1767905076,15093.255215349993,88.65895188000286,50698.82697864 2026-01-08,20:44:38.000,8,11123319,-795,0,1767905077,15093.315842139993,88.70829578999837,50698.83396576001 2026-01-08,20:44:39.000,8,11123276,-795,0,1767905078,15093.288896899998,88.75763970000116,50698.813004400006 2026-01-08,20:44:40.000,8,11123297,-635,0,1767905079,15093.261951660003,88.67305014000158,50698.71518472001 2026-01-08,20:44:41.000,8,11123300,-795,0,1767905080,15093.201324870002,88.72239405000437,50698.72217184 2026-01-08,20:44:42.000,8,11123258,-795,0,1767905081,15093.100280220002,88.70829578999837,50698.77108168 2026-01-08,20:44:43.000,8,11123313,-795,0,1767905082,15093.059862360002,88.69419752999966,50698.7780688 2026-01-08,20:44:44.000,8,11123269,-795,0,1767905083,15092.979026640001,88.68009927000094,50698.7081976 2026-01-08,20:44:45.000,8,11123311,-795,0,1767905084,15092.945345089996,88.70829578999837,50698.70121048 2026-01-08,20:44:46.000,8,11123258,-795,0,1767905085,15092.931872469992,88.80698361000395,50698.73614608001 2026-01-08,20:44:47.000,8,11123273,-795,0,1767905086,15092.904927229996,88.87747491000482,50698.72915896 2026-01-08,20:44:48.000,8,11123276,-795,0,1767905087,15092.958817710001,88.94796620999841,50698.68723624001 2026-01-08,20:44:49.000,8,11123312,-795,0,1767905088,15092.938608780001,89.05370316000335,50698.66627488001 2026-01-08,20:44:50.000,8,11123295,-795,0,1767905089,15092.958817710001,89.06075229000271,50698.645313520006 2026-01-08,20:44:51.000,8,11123272,-795,0,1767905090,15092.925136159996,89.0959979399995,50698.66627488001 2026-01-08,20:44:52.000,8,11123257,-795,0,1767905091,15092.911663539991,89.10304706999887,50698.65230064 2026-01-08,20:44:53.000,8,11123321,-795,0,1767905092,15092.884718299996,89.01140837999992,50698.65230064 2026-01-08,20:44:54.000,8,11123284,-795,0,1767905093,15092.8173552,88.9620644700044,50698.73614608001 2026-01-08,20:44:55.000,8,11123332,-795,0,1767905094,15092.790409959991,88.87042577999819,50698.65928776 2026-01-08,20:44:56.000,8,11123280,-795,0,1767905095,15092.763464719996,88.84927839000011,50698.645313520006 2026-01-08,20:44:57.000,8,11123248,-795,0,1767905096,15092.77693734,88.82813100000203,50698.68723624001 2026-01-08,20:44:58.000,8,11123262,-795,0,1767905097,15092.8173552,88.87747491000482,50698.61736504001 2026-01-08,20:44:59.000,8,11123257,-795,0,1767905098,15092.830827819991,88.96911360000377,50698.63133928 2026-01-08,20:45:00.000,8,11123296,-795,0,1767905099,15092.891454609991,89.06780142000207,50698.65928776 2026-01-08,20:45:01.000,8,11123303,-795,0,1767905100,15092.992499259992,89.20173489000445,50698.58242944 2026-01-08,20:45:02.000,8,11123275,-795,0,1767905101,15092.992499259992,89.31452097000147,50698.56146808 2026-01-08,20:45:03.000,8,11123263,-795,0,1767905102,15093.026180809997,89.39911053000105,50698.55448096 2026-01-08,20:45:04.000,8,11123316,-795,0,1767905103,15093.140698080002,89.47665096000128,50698.51255824 2026-01-08,20:45:05.000,8,11123318,-795,0,1767905104,15093.187852249997,89.47665096000128,50698.55448096 2026-01-08,20:45:06.000,8,11123256,-795,0,1767905105,15093.221533800002,89.56828965000022,50698.526532480006 2026-01-08,20:45:07.000,8,11123266,-795,0,1767905106,15093.322578449988,89.5541913900015,50698.54050672 2026-01-08,20:45:08.000,8,11123288,-795,0,1767905107,15093.389941549998,89.56828965000022,50698.55448096 2026-01-08,20:45:09.000,8,11123325,-795,0,1767905108,15093.410150479998,89.54714226000215,50698.54749384001 2026-01-08,20:45:10.000,8,11123294,-795,0,1767905109,15093.403414169989,89.53304400000343,50698.48460976 2026-01-08,20:45:11.000,8,11123277,-795,0,1767905110,15093.416886789993,89.58238790999894,50698.4636484 2026-01-08,20:45:12.000,8,11123316,-795,0,1767905111,15093.416886789993,89.52599487000407,50698.41473856 2026-01-08,20:45:13.000,8,11123289,-795,0,1767905112,15093.457304649994,89.5541913900015,50698.43569992 2026-01-08,20:45:14.000,8,11123292,-795,0,1767905113,15093.416886789993,89.58238790999894,50698.44967416001 2026-01-08,20:45:15.000,8,11123304,-795,0,1767905114,15093.403414169989,89.56828965000022,50698.42172568 2026-01-08,20:45:16.000,8,11123264,-795,0,1767905115,15093.356259999993,89.50484747999872,50698.42871280001 2026-01-08,20:45:17.000,8,11123238,-795,0,1767905116,15093.349523689998,89.54009313000279,50698.477622640006 2026-01-08,20:45:18.000,8,11123292,-795,0,1767905117,15093.383205239988,89.54714226000215,50698.456661280004 2026-01-08,20:45:19.000,8,11123291,-795,0,1767905118,15093.443832029989,89.57533877999958,50698.43569992 2026-01-08,20:45:20.000,8,11123296,-795,0,1767905119,15093.578558229994,89.65287920999981,50698.51255824 2026-01-08,20:45:21.000,8,11123247,-795,0,1767905120,15093.68633918999,89.73041964000004,50698.37281584 2026-01-08,20:45:22.000,8,11123264,-795,0,1767905121,15093.80759276999,89.80796007000026,50698.41473856 2026-01-08,20:45:23.000,8,11123309,-795,0,1767905122,15093.8951648,89.82910745999834,50698.42172568 2026-01-08,20:45:24.000,8,11123269,-755,0,1767905123,15093.92884634999,89.89254962999985,50698.42172568 2026-01-08,20:45:25.000,8,11123252,-795,0,1767905124,15093.96926420999,89.88550050000049,50698.43569992 2026-01-08,20:45:26.000,8,11123277,-715,0,1767905125,15093.922110039995,89.85730398000305,50698.44268704 2026-01-08,20:45:27.000,8,11123255,-795,0,1767905126,15093.800856459995,89.8009109400009,50698.48460976 2026-01-08,20:45:28.000,8,11123256,-795,0,1767905127,15093.760438599995,89.66697746999853,50698.51954536001 2026-01-08,20:45:29.000,8,11123275,-715,0,1767905128,15093.699811809995,89.6035353000043,50698.526532480006 2026-01-08,20:45:30.000,8,11123273,-795,0,1767905129,15093.72675704999,89.59648616999766,50698.51255824 2026-01-08,20:45:31.000,8,11123268,-795,0,1767905130,15093.821065389995,89.61058443000366,50698.49858400001 2026-01-08,20:45:32.000,8,11123281,-795,0,1767905131,15094.002945759996,89.65287920999981,50698.51255824 2026-01-08,20:45:33.000,8,11123253,-795,0,1767905132,15094.151144579992,89.73041964000004,50698.49159688 2026-01-08,20:45:34.000,8,11123283,-795,0,1767905133,15094.339761260002,89.78681268000219,50698.47063552001 2026-01-08,20:45:35.000,8,11123266,-795,0,1767905134,15094.447542219998,89.8502548500037,50698.42172568 2026-01-08,20:45:36.000,8,11123269,-795,0,1767905135,15094.575532109993,89.85730398000305,50698.37281584 2026-01-08,20:45:37.000,8,11123266,-795,0,1767905136,15094.609213659998,89.85730398000305,50698.41473856 2026-01-08,20:45:38.000,8,11123273,-675,0,1767905137,15094.642895209989,89.82910745999834,50698.43569992 2026-01-08,20:45:39.000,8,11123245,-795,0,1767905138,15094.636158899993,89.81500919999962,50698.48460976 2026-01-08,20:45:40.000,8,11123289,-795,0,1767905139,15094.582268419988,89.75156702999811,50698.49159688 2026-01-08,20:45:41.000,8,11123245,-795,0,1767905140,15094.514905319993,89.70927225000196,50698.36582872 2026-01-08,20:45:42.000,8,11123249,-795,0,1767905141,15094.454278529993,89.67402659999789,50698.44268704 2026-01-08,20:45:43.000,8,11123267,-795,0,1767905142,15094.434069599993,89.67402659999789,50698.3937772 2026-01-08,20:45:44.000,8,11123300,-795,0,1767905143,15094.461014840002,89.63173182000173,50698.44268704 2026-01-08,20:45:45.000,8,11123257,-795,0,1767905144,15094.481223770003,89.66697746999853,50698.56146808 2026-01-08,20:45:46.000,8,11123272,-795,0,1767905145,15094.541850559988,89.7022231200026,50698.55448096 2026-01-08,20:45:47.000,8,11123265,-795,0,1767905146,15094.589004729998,89.70927225000196,50698.51954536001 2026-01-08,20:45:48.000,8,11123284,-795,0,1767905147,15094.663104139989,89.68812486000388,50698.56845520001 2026-01-08,20:45:49.000,8,11123244,-795,0,1767905148,15094.716994619994,89.7022231200026,50698.54749384001 2026-01-08,20:45:50.000,8,11123296,-795,0,1767905149,15094.743939859989,89.7022231200026,50698.51954536001 2026-01-08,20:45:51.000,8,11123298,-795,0,1767905150,15094.743939859989,89.66697746999853,50698.51954536001 2026-01-08,20:45:52.000,8,11123313,-795,0,1767905151,15094.750676169999,89.71632138000132,50698.526532480006 2026-01-08,20:45:53.000,8,11123257,-795,0,1767905152,15094.716994619994,89.71632138000132,50698.505571120004 2026-01-08,20:45:54.000,8,11123282,-795,0,1767905153,15094.703521999989,89.72337051000068,50698.505571120004 2026-01-08,20:45:55.000,8,11123256,-795,0,1767905154,15094.696785689994,89.78681268000219,50698.55448096 2026-01-08,20:45:56.000,8,11123253,-795,0,1767905155,15094.690049379999,89.82910745999834,50698.55448096 2026-01-08,20:45:57.000,8,11123286,-795,0,1767905156,15094.683313069989,89.88550050000049,50698.526532480006 2026-01-08,20:45:58.000,8,11123223,-795,0,1767905157,15094.696785689994,89.93484441000328,50698.42871280001 2026-01-08,20:45:59.000,8,11123267,-795,0,1767905158,15094.723730929989,89.948942670002,50698.44268704 2026-01-08,20:46:00.000,8,11123257,-795,0,1767905159,15094.78435771999,90.00533571000415,50698.51954536001 2026-01-08,20:46:01.000,8,11123269,-795,0,1767905160,15094.811302959999,89.99828658000479,50698.55448096 2026-01-08,20:46:02.000,8,11123288,-795,0,1767905161,15094.84498450999,89.948942670002,50698.54749384001 2026-01-08,20:46:03.000,8,11123253,-795,0,1767905162,15094.818039269994,89.90664788999857,50698.49858400001 2026-01-08,20:46:04.000,8,11123235,-795,0,1767905163,15094.797830339994,89.87845137000113,50698.624352160004 2026-01-08,20:46:05.000,8,11123262,-755,0,1767905164,15094.757412479994,89.79386181000154,50698.624352160004 2026-01-08,20:46:06.000,8,11123246,-795,0,1767905165,15094.649631519998,89.77271442000347,50698.624352160004 2026-01-08,20:46:07.000,8,11123268,-795,0,1767905166,15094.541850559988,89.70927225000196,50698.673262000004 2026-01-08,20:46:08.000,8,11123291,-795,0,1767905167,15094.420596980002,89.69517399000324,50698.673262000004 2026-01-08,20:46:09.000,8,11123201,-795,0,1767905168,15094.258925540002,89.68812486000388,50698.65928776 2026-01-08,20:46:10.000,8,11123264,-795,0,1767905169,15094.144408269996,89.7374687699994,50698.75012032 2026-01-08,20:46:11.000,8,11123236,-795,0,1767905170,15094.063572549996,89.78681268000219,50698.72217184 2026-01-08,20:46:12.000,8,11123278,-795,0,1767905171,15094.043363619996,89.85730398000305,50698.78505592001 2026-01-08,20:46:13.000,8,11123264,-795,0,1767905172,15094.002945759996,89.92779528000392,50698.80601728001 2026-01-08,20:46:14.000,8,11123225,-795,0,1767905173,15093.962527899996,90.06877787999838,50698.7780688 2026-01-08,20:46:15.000,8,11123268,-795,0,1767905174,15094.043363619996,90.20976048000011,50698.77108168 2026-01-08,20:46:16.000,8,11123269,-795,0,1767905175,15094.097254100001,90.393037859998,50698.73614608001 2026-01-08,20:46:17.000,8,11123282,-795,0,1767905176,15094.198298750001,90.54811871999846,50698.75710744 2026-01-08,20:46:18.000,8,11123249,-795,0,1767905177,15094.231980299992,90.74549436000234,50698.75012032 2026-01-08,20:46:19.000,8,11123266,-795,0,1767905178,15094.346497569997,90.89352609000343,50698.65928776 2026-01-08,20:46:20.000,8,11123253,-795,0,1767905179,15094.359970190002,90.98516478000238,50698.63133928 2026-01-08,20:46:21.000,8,11123240,-795,0,1767905180,15094.339761260002,91.05565608000325,50698.59640368001 2026-01-08,20:46:22.000,8,11123276,-795,0,1767905181,15094.272398159992,91.11204911999812,50698.59640368001 2026-01-08,20:46:23.000,8,11123232,-795,0,1767905182,15094.151144579992,91.14729477000219,50698.61037792 2026-01-08,20:46:24.000,8,11123242,-795,0,1767905183,15093.962527899996,91.15434390000155,50698.65928776 2026-01-08,20:46:25.000,8,11123234,-795,0,1767905184,15093.74696597999,91.14024564000283,50698.65928776 2026-01-08,20:46:26.000,8,11123225,-795,0,1767905185,15093.558349299994,91.14024564000283,50698.65928776 2026-01-08,20:46:27.000,8,11123261,-795,0,1767905186,15093.423623099989,91.1966386799977,50698.743133200005 2026-01-08,20:46:28.000,8,11123245,-795,0,1767905187,15093.342787379988,91.29532650000328,50698.792043040005 2026-01-08,20:46:29.000,8,11123222,-795,0,1767905188,15093.255215349993,91.41516170999967,50698.743133200005 2026-01-08,20:46:30.000,8,11123217,-795,0,1767905189,15093.255215349993,91.58434082999884,50698.72217184 2026-01-08,20:46:31.000,8,11123273,-795,0,1767905190,15093.214797489993,91.80991299000016,50698.65928776 2026-01-08,20:46:32.000,8,11123309,-795,0,1767905191,15093.248479039998,91.97204297999997,50698.68024912 2026-01-08,20:46:33.000,8,11123270,-795,0,1767905192,15093.214797489993,92.1482712299985,50698.72915896 2026-01-08,20:46:34.000,8,11123269,-795,0,1767905193,15093.214797489993,92.33154861000367,50698.7081976 2026-01-08,20:46:35.000,8,11123265,-795,0,1767905194,15093.140698080002,92.44433469000069,50698.71518472001 2026-01-08,20:46:36.000,8,11123300,-795,0,1767905195,15093.066598669997,92.50072773000284,50698.673262000004 2026-01-08,20:46:37.000,8,11123300,-795,0,1767905196,15092.945345089996,92.56416990000434,50698.65928776 2026-01-08,20:46:38.000,8,11123252,-795,0,1767905197,15092.891454609991,92.6064646800005,50698.70121048 2026-01-08,20:46:39.000,8,11123279,-795,0,1767905198,15092.77693734,92.6064646800005,50698.75710744 2026-01-08,20:46:40.000,8,11123274,-795,0,1767905199,15092.66915637999,92.62056293999922,50698.71518472001 2026-01-08,20:46:41.000,8,11123263,-795,0,1767905200,15092.56811172999,92.64875946000393,50698.72915896 2026-01-08,20:46:42.000,8,11123285,-795,0,1767905201,15092.440121839994,92.64875946000393,50698.72915896 2026-01-08,20:46:43.000,8,11123262,-795,0,1767905202,15092.34581349999,92.72629989000416,50698.71518472001 2026-01-08,20:46:44.000,8,11123207,-795,0,1767905203,15092.278450399994,92.83908597000118,50698.70121048 2026-01-08,20:46:45.000,8,11123244,-795,0,1767905204,15092.258241469994,92.9659703100042,50698.694223360006 2026-01-08,20:46:46.000,8,11123204,-795,0,1767905205,15092.244768849989,93.14924769000208,50698.66627488001 2026-01-08,20:46:47.000,8,11123283,-795,0,1767905206,15092.312131949999,93.28318116000446,50698.73614608001 2026-01-08,20:46:48.000,8,11123296,-795,0,1767905207,15092.38623135999,93.4100655000002,50698.68024912 2026-01-08,20:46:49.000,8,11123230,-795,0,1767905208,15092.392967669999,93.50170418999915,50698.694223360006 2026-01-08,20:46:50.000,8,11123235,-795,0,1767905209,15092.4131766,93.69203070000367,50698.673262000004 2026-01-08,20:46:51.000,8,11123277,-795,0,1767905210,15092.40644028999,93.81186591000005,50698.59640368001 2026-01-08,20:46:52.000,8,11123292,-795,0,1767905211,15092.392967669999,93.89645546999964,50698.61037792 2026-01-08,20:46:53.000,8,11123282,-795,0,1767905212,15092.352549809999,94.05153633000009,50698.58941656 2026-01-08,20:46:54.000,8,11123222,-795,0,1767905213,15092.298659329994,94.17137154000375,50698.61037792 2026-01-08,20:46:55.000,8,11123239,-795,0,1767905214,15092.332340879999,94.29120675000013,50698.61736504001 2026-01-08,20:46:56.000,8,11123222,-795,0,1767905215,15092.332340879999,94.36874718000036,50698.624352160004 2026-01-08,20:46:57.000,8,11123242,-795,0,1767905216,15092.318868259994,94.51677891000145,50698.526532480006 2026-01-08,20:46:58.000,8,11123238,-795,0,1767905217,15092.352549809999,94.58727021000232,50698.54050672 2026-01-08,20:46:59.000,8,11123245,-795,0,1767905218,15092.352549809999,94.68595803000062,50698.54050672 2026-01-08,20:47:00.000,8,11123235,-795,0,1767905219,15092.318868259994,94.73530194000341,50698.51255824 2026-01-08,20:47:01.000,8,11123237,-795,0,1767905220,15092.291923019999,94.72825281000405,50698.505571120004 2026-01-08,20:47:02.000,8,11123317,-795,0,1767905221,15092.204350989989,94.66481064000254,50698.51954536001 2026-01-08,20:47:03.000,8,11123284,-795,0,1767905222,15092.076361099993,94.58022108000296,50698.51255824 2026-01-08,20:47:04.000,8,11123270,-795,0,1767905223,15091.928162279997,94.45333673999994,50698.61037792 2026-01-08,20:47:05.000,8,11123201,-795,0,1767905224,15091.820381320002,94.3123541399982,50698.65928776 2026-01-08,20:47:06.000,8,11123220,-795,0,1767905225,15091.658709880001,94.2136663199999,50698.645313520006 2026-01-08,20:47:07.000,8,11123283,-795,0,1767905226,15091.571137849991,94.13612588999968,50698.56146808 2026-01-08,20:47:08.000,8,11123238,-795,0,1767905227,15091.544192609996,94.16432241000439,50698.56845520001 2026-01-08,20:47:09.000,8,11123243,-795,0,1767905228,15091.564401539996,94.15727327999775,50698.61736504001 2026-01-08,20:47:10.000,8,11123239,-795,0,1767905229,15091.61829202,94.22071544999926,50698.575442320005 2026-01-08,20:47:11.000,8,11123269,-795,0,1767905230,15091.719336670001,94.3123541399982,50698.54749384001 2026-01-08,20:47:12.000,8,11123229,-795,0,1767905231,15091.847326559997,94.36874718000036,50698.56845520001 2026-01-08,20:47:13.000,8,11123220,-795,0,1767905232,15091.928162279997,94.49563152000337,50698.51255824 2026-01-08,20:47:14.000,8,11123226,-795,0,1767905233,15091.941634900002,94.53087717000017,50698.54050672 2026-01-08,20:47:15.000,8,11123224,-795,0,1767905234,15091.934898589992,94.58022108000296,50698.5335196 2026-01-08,20:47:16.000,8,11123240,-795,0,1767905235,15091.860799180002,94.55202455999824,50698.55448096 2026-01-08,20:47:17.000,8,11123272,-795,0,1767905236,15091.726072979996,94.56612282000424,50698.58242944 2026-01-08,20:47:18.000,8,11123234,-795,0,1767905237,15091.57787416,94.5731719500036,50698.55448096 2026-01-08,20:47:19.000,8,11123282,-795,0,1767905238,15091.42967533999,94.6084176000004,50698.56845520001 2026-01-08,20:47:20.000,8,11123229,-795,0,1767905239,15091.335367,94.65071238000382,50698.54050672 2026-01-08,20:47:21.000,8,11123287,-795,0,1767905240,15091.241058659994,94.7071054199987,50698.5335196 2026-01-08,20:47:22.000,8,11123251,-795,0,1767905241,15091.21411342,94.79169497999828,50698.575442320005 2026-01-08,20:47:23.000,8,11123247,-795,0,1767905242,15091.160222939994,94.84103889000107,50698.68024912 2026-01-08,20:47:24.000,8,11123231,-795,0,1767905243,15091.119805079994,94.93267758000002,50698.68723624001 2026-01-08,20:47:25.000,8,11123242,-795,0,1767905244,15091.059178289994,94.94677583999874,50698.63133928 2026-01-08,20:47:26.000,8,11123248,-795,0,1767905245,15090.931188399998,94.98202149000281,50698.55448096 2026-01-08,20:47:27.000,8,11123279,-795,0,1767905246,15090.890770539998,94.97497236000345,50698.575442320005 2026-01-08,20:47:28.000,8,11123252,-795,0,1767905247,15090.782989580002,94.96792323000409,50698.63133928 2026-01-08,20:47:29.000,8,11123222,-795,0,1767905248,15090.648263379997,94.96792323000409,50698.71518472001 2026-01-08,20:47:30.000,8,11123284,-795,0,1767905249,15090.567427659997,94.93267758000002,50698.66627488001 2026-01-08,20:47:31.000,8,11123253,-795,0,1767905250,15090.405756219996,94.93972670999938,50698.73614608001 2026-01-08,20:47:32.000,8,11123287,-795,0,1767905251,15090.27776633,94.89743193000322,50698.75012032 2026-01-08,20:47:33.000,8,11123233,-795,0,1767905252,15090.17672168,94.93972670999938,50698.743133200005 2026-01-08,20:47:34.000,8,11123243,-795,0,1767905253,15090.11609489,94.9538249699981,50698.76409456001 2026-01-08,20:47:35.000,8,11123207,-795,0,1767905254,15090.07567703,94.96792323000409,50698.79903016 2026-01-08,20:47:36.000,8,11123254,-795,0,1767905255,15090.102622269995,95.0172671399996,50698.79903016 2026-01-08,20:47:37.000,8,11123304,-795,0,1767905256,15090.15651275,95.05251279000368,50698.65230064 2026-01-08,20:47:38.000,8,11123280,-795,0,1767905257,15090.223875849995,95.04546366000432,50698.792043040005 2026-01-08,20:47:39.000,8,11123246,-795,0,1767905258,15090.23734847,95.10185669999919,50698.71518472001 2026-01-08,20:47:40.000,8,11123243,-795,0,1767905259,15090.284502639995,95.12300409000454,50698.65928776 2026-01-08,20:47:41.000,8,11123277,-795,0,1767905260,15090.2575574,95.10890582999855,50698.65230064 2026-01-08,20:47:42.000,8,11123233,-795,0,1767905261,15090.143040129995,95.03136539999832,50698.645313520006 2026-01-08,20:47:43.000,8,11123285,-795,0,1767905262,15089.98810499999,94.98202149000281,50698.61736504001 2026-01-08,20:47:44.000,8,11123233,-795,0,1767905263,15089.880324039994,94.86923540999851,50698.694223360006 2026-01-08,20:47:45.000,8,11123254,-795,0,1767905264,15089.711916289998,94.84103889000107,50698.7081976 2026-01-08,20:47:46.000,8,11123269,-795,0,1767905265,15089.530035919997,94.73530194000341,50698.73614608001 2026-01-08,20:47:47.000,8,11123296,-795,0,1767905266,15089.408782339997,94.68595803000062,50698.840952880004 2026-01-08,20:47:48.000,8,11123252,-795,0,1767905267,15089.314473999992,94.66481064000254,50698.81999152 2026-01-08,20:47:49.000,8,11123239,-795,0,1767905268,15089.274056139991,94.67890890000126,50698.80601728001 2026-01-08,20:47:50.000,8,11123246,-795,0,1767905269,15089.294265069992,94.72825281000405,50698.81999152 2026-01-08,20:47:51.000,8,11123234,-795,0,1767905270,15089.354891859992,94.83398976000171,50698.72217184 2026-01-08,20:47:52.000,8,11123321,-795,0,1767905271,15089.428991269997,94.91153019000194,50698.743133200005 2026-01-08,20:47:53.000,8,11123211,-795,0,1767905272,15089.523299610002,95.02431626999896,50698.72217184 2026-01-08,20:47:54.000,8,11123273,-795,0,1767905273,15089.644553189988,95.10890582999855,50698.63133928 2026-01-08,20:47:55.000,8,11123238,-795,0,1767905274,15089.711916289998,95.17234800000006,50698.56845520001 2026-01-08,20:47:56.000,8,11123274,-795,0,1767905275,15089.765806769989,95.263986689999,50698.66627488001 2026-01-08,20:47:57.000,8,11123273,-795,0,1767905276,15089.718652599993,95.25693755999964,50698.51954536001 2026-01-08,20:47:58.000,8,11123229,-795,0,1767905277,15089.637816879993,95.28513408000435,50698.51954536001 2026-01-08,20:47:59.000,8,11123233,-795,0,1767905278,15089.415518649992,95.20054452000477,50698.54050672 2026-01-08,20:48:00.000,8,11123259,-795,0,1767905279,15089.233638279991,95.14415148000262,50698.54050672 2026-01-08,20:48:01.000,8,11123231,-795,0,1767905280,15089.065230529995,95.09480756999983,50698.61736504001 2026-01-08,20:48:02.000,8,11123259,-795,0,1767905281,15088.93724064,95.02431626999896,50698.54050672 2026-01-08,20:48:03.000,8,11123273,-795,0,1767905282,15088.782305509994,94.98907062000217,50698.54050672 2026-01-08,20:48:04.000,8,11123253,-795,0,1767905283,15088.81598706,95.03841452999768,50698.63832640001 2026-01-08,20:48:05.000,8,11123274,-795,0,1767905284,15088.863141229995,95.12300409000454,50698.65230064 2026-01-08,20:48:06.000,8,11123251,-795,0,1767905285,15089.004603739995,95.24283930000092,50698.63133928 2026-01-08,20:48:07.000,8,11123238,-795,0,1767905286,15089.13259362999,95.35562537999795,50698.61037792 2026-01-08,20:48:08.000,8,11123262,-795,0,1767905287,15089.247110899996,95.44726407000417,50698.575442320005 2026-01-08,20:48:09.000,8,11123222,-795,0,1767905288,15089.287528759996,95.51775536999776,50698.58242944 2026-01-08,20:48:10.000,8,11123277,-795,0,1767905289,15089.280792450001,95.55300102000183,50698.56146808 2026-01-08,20:48:11.000,8,11123280,-795,0,1767905290,15089.1797478,95.50365710999904,50698.55448096 2026-01-08,20:48:12.000,8,11123252,-795,0,1767905291,15089.105648389996,95.4120184200001,50698.6033908 2026-01-08,20:48:13.000,8,11123293,-795,0,1767905292,15088.964185879995,95.34152711999923,50698.575442320005 2026-01-08,20:48:14.000,8,11123265,-795,0,1767905293,15088.82945967999,95.24283930000092,50698.61037792 2026-01-08,20:48:15.000,8,11123276,-795,0,1767905294,15088.627370379989,95.1300532200039,50698.65230064 2026-01-08,20:48:16.000,8,11123230,-795,0,1767905295,15088.506116799988,95.08070931000111,50698.65230064 2026-01-08,20:48:17.000,8,11123242,-795,0,1767905296,15088.371390599998,94.98907062000217,50698.61037792 2026-01-08,20:48:18.000,8,11123241,-795,0,1767905297,15088.364654290002,94.99611975000153,50698.65230064 2026-01-08,20:48:19.000,8,11123234,-795,0,1767905298,15088.364654290002,95.04546366000432,50698.575442320005 2026-01-08,20:48:20.000,8,11123250,-755,0,1767905299,15088.432017389998,95.08775844000047,50698.59640368001 2026-01-08,20:48:21.000,8,11123245,-795,0,1767905300,15088.485907869988,95.19349538999813,50698.4636484 2026-01-08,20:48:22.000,8,11123257,-795,0,1767905301,15088.553270969998,95.31333060000179,50698.49159688 2026-01-08,20:48:23.000,8,11123266,-795,0,1767905302,15088.620634069994,95.48955885000032,50698.44967416001 2026-01-08,20:48:24.000,8,11123253,-795,0,1767905303,15088.667788239989,95.6234923200027,50698.42871280001 2026-01-08,20:48:25.000,8,11123284,-795,0,1767905304,15088.661051929994,95.7574257899978,50698.38679008 2026-01-08,20:48:26.000,8,11123276,-795,0,1767905305,15088.654315619999,95.81381882999995,50698.407751440005 2026-01-08,20:48:27.000,8,11123257,-795,0,1767905306,15088.640842999994,95.8702118700021,50698.37281584 2026-01-08,20:48:28.000,8,11123242,-795,0,1767905307,15088.580216209994,95.89135926000017,50698.358841600006 2026-01-08,20:48:29.000,8,11123269,-795,0,1767905308,15088.512853109998,95.87726100000145,50698.337880240004 2026-01-08,20:48:30.000,8,11123217,-795,0,1767905309,15088.405072150003,95.8208679599993,50698.3937772 2026-01-08,20:48:31.000,8,11123268,-795,0,1767905310,15088.297291189992,95.79267144000187,50698.41473856 2026-01-08,20:48:32.000,8,11123272,-795,0,1767905311,15088.229928089997,95.74332752999908,50698.43569992 2026-01-08,20:48:33.000,8,11123295,-795,0,1767905312,15088.128883439997,95.66578709999885,50698.42871280001 2026-01-08,20:48:34.000,8,11123234,-795,0,1767905313,15088.041311410001,95.58119753999927,50698.38679008 2026-01-08,20:48:35.000,8,11123258,-795,0,1767905314,15087.98068462,95.55300102000183,50698.44967416001 2026-01-08,20:48:36.000,8,11123312,-795,0,1767905315,15087.933530449991,95.5248045000044,50698.38679008 2026-01-08,20:48:37.000,8,11123214,-795,0,1767905316,15087.92005783,95.48955885000032,50698.38679008 2026-01-08,20:48:38.000,8,11123259,-795,0,1767905317,15087.89311258999,95.46841146000224,50698.38679008 2026-01-08,20:48:39.000,8,11123241,-795,0,1767905318,15087.8998489,95.5248045000044,50698.48460976 2026-01-08,20:48:40.000,8,11123251,-795,0,1767905319,15087.92005783,95.5741484099999,50698.42871280001 2026-01-08,20:48:41.000,8,11123243,-795,0,1767905320,15087.926794139996,95.64463971000077,50698.407751440005 2026-01-08,20:48:42.000,8,11123256,-795,0,1767905321,15087.973948309991,95.70103275000292,50698.35185448001 2026-01-08,20:48:43.000,8,11123241,-795,0,1767905322,15087.987420929996,95.8208679599993,50698.41473856 2026-01-08,20:48:44.000,8,11123293,-795,0,1767905323,15088.061520340001,95.88431013000081,50698.24704768 2026-01-08,20:48:45.000,8,11123219,-795,0,1767905324,15088.128883439997,96.00414534000447,50698.30294464001 2026-01-08,20:48:46.000,8,11123282,-795,0,1767905325,15088.176037609992,96.07463663999806,50698.2540348 2026-01-08,20:48:47.000,8,11123256,-795,0,1767905326,15088.256873329992,96.13807880999957,50698.240060560005 2026-01-08,20:48:48.000,8,11123262,-795,0,1767905327,15088.256873329992,96.20857011000044,50698.240060560005 2026-01-08,20:48:49.000,8,11123269,-795,0,1767905328,15088.216455469992,96.23676662999787,50698.23307344001 2026-01-08,20:48:50.000,8,11123258,-795,0,1767905329,15088.095201889992,96.2156192399998,50698.23307344001 2026-01-08,20:48:51.000,8,11123246,-795,0,1767905330,15088.000893550001,96.15217706999829,50698.2540348 2026-01-08,20:48:52.000,8,11123245,-795,0,1767905331,15087.926794139996,96.10988229000213,50698.26102192001 2026-01-08,20:48:53.000,8,11123263,-795,0,1767905332,15087.83922211,96.13102968000021,50698.29595752 2026-01-08,20:48:54.000,8,11123252,-795,0,1767905333,15087.79880425,96.19447185000172,50698.28198328001 2026-01-08,20:48:55.000,8,11123275,-795,0,1767905334,15087.81227686999,96.22266836999916,50698.2540348 2026-01-08,20:48:56.000,8,11123272,-795,0,1767905335,15087.87963997,96.30725792999874,50698.20512496 2026-01-08,20:48:57.000,8,11123259,-795,0,1767905336,15087.967211999996,96.39184748999833,50698.12826664 2026-01-08,20:48:58.000,8,11123103,-795,0,1767905337,15088.007629859996,96.43414227000176,50698.0793568 2026-01-08,20:48:59.000,8,11123245,-795,0,1767905338,15088.027838789996,96.47643704999791,50698.16320224001 2026-01-08,20:49:00.000,8,11123255,-795,0,1767905339,15088.007629859996,96.53283009000006,50698.12826664 2026-01-08,20:49:01.000,8,11123248,-795,0,1767905340,15087.96047569,96.49758444000327,50698.142240880006 2026-01-08,20:49:02.000,8,11123289,-795,0,1767905341,15087.886376279996,96.4905353100039,50698.142240880006 2026-01-08,20:49:03.000,8,11123256,-795,0,1767905342,15087.87963997,96.4270931400024,50698.18416360001 2026-01-08,20:49:04.000,8,11123290,-795,0,1767905343,15087.866167349996,96.37774922999961,50698.15621512 2026-01-08,20:49:05.000,8,11123243,-795,0,1767905344,15087.85943104,96.39184748999833,50698.170189360004 2026-01-08,20:49:06.000,8,11123267,-795,0,1767905345,15087.886376279996,96.36365097000089,50698.170189360004 2026-01-08,20:49:07.000,8,11123226,-795,0,1767905346,15087.987420929996,96.37774922999961,50698.142240880006 2026-01-08,20:49:08.000,8,11123219,-795,0,1767905347,15088.074992959992,96.34955271000217,50698.09333104001 2026-01-08,20:49:09.000,8,11123242,-795,0,1767905348,15088.189510229997,96.30020879999938,50698.12826664 2026-01-08,20:49:10.000,8,11123227,-795,0,1767905349,15088.297291189992,96.20857011000044,50698.04442120001 2026-01-08,20:49:11.000,8,11123235,-795,0,1767905350,15088.364654290002,96.06053837999934,50698.0793568 2026-01-08,20:49:12.000,8,11123275,-795,0,1767905351,15088.445490009988,95.89840838999953,50698.002498480004 2026-01-08,20:49:13.000,8,11123244,-795,0,1767905352,15088.506116799988,95.70808188000228,50698.0793568 2026-01-08,20:49:14.000,8,11123248,-795,0,1767905353,15088.566743589989,95.53185363000375,50698.023459840006 2026-01-08,20:49:15.000,8,11123273,-795,0,1767905354,15088.634106689999,95.39087103000202,50698.023459840006 2026-01-08,20:49:16.000,8,11123256,-795,0,1767905355,15088.755360269999,95.31333060000179,50697.94660152001 2026-01-08,20:49:17.000,8,11123243,-795,0,1767905356,15088.86987753999,95.27808494999772,50697.93262728 2026-01-08,20:49:18.000,8,11123295,-795,0,1767905357,15089.024812669995,95.27808494999772,50697.904678800005 2026-01-08,20:49:19.000,8,11123279,-715,0,1767905358,15089.253847209991,95.36267451000458,50697.89070456 2026-01-08,20:49:20.000,8,11123258,-795,0,1767905359,15089.402046030002,95.38382190000266,50697.87673032001 2026-01-08,20:49:21.000,8,11123261,-795,0,1767905360,15089.516563299992,95.39792016000138,50697.8697432 2026-01-08,20:49:22.000,8,11123220,-635,0,1767905361,15089.563717470002,95.36267451000458,50697.86275608 2026-01-08,20:49:23.000,8,11123287,-795,0,1767905362,15089.530035919997,95.24283930000092,50697.8697432 2026-01-08,20:49:24.000,8,11123275,-795,0,1767905363,15089.449200199997,95.10890582999855,50697.89769168001 2026-01-08,20:49:25.000,8,11123252,-795,0,1767905364,15089.274056139991,94.98202149000281,50697.88371744 2026-01-08,20:49:26.000,8,11123145,-795,0,1767905365,15089.1797478,94.84808802000043,50697.92564016001 2026-01-08,20:49:27.000,8,11123268,-795,0,1767905366,15089.125857319996,94.73530194000341,50697.96057576 2026-01-08,20:49:28.000,8,11123274,-795,0,1767905367,15089.146066249996,94.6718597700019,50697.96756288001 2026-01-08,20:49:29.000,8,11123258,-795,0,1767905368,15089.247110899996,94.73530194000341,50697.953588640004 2026-01-08,20:49:30.000,8,11123251,-795,0,1767905369,15089.408782339997,94.81284237000364,50697.92564016001 2026-01-08,20:49:31.000,8,11123253,-795,0,1767905370,15089.604135330002,94.87628453999787,50697.89769168001 2026-01-08,20:49:32.000,8,11123235,-795,0,1767905371,15089.745597839988,94.89743193000322,50697.91166592 2026-01-08,20:49:33.000,8,11123256,-795,0,1767905372,15089.799488319994,94.90448106000258,50697.834807600004 2026-01-08,20:49:34.000,8,11123268,-795,0,1767905373,15089.772543079998,94.82694063000235,50697.84878184001 2026-01-08,20:49:35.000,8,11123285,-795,0,1767905374,15089.705179979988,94.72825281000405,50697.75794928001 2026-01-08,20:49:36.000,8,11123316,-795,0,1767905375,15089.617607949993,94.56612282000424,50697.806859120006 2026-01-08,20:49:37.000,8,11123292,-795,0,1767905376,15089.503090680002,94.41809109000314,50697.834807600004 2026-01-08,20:49:38.000,8,11123224,-795,0,1767905377,15089.449200199997,94.24891197000397,50697.8697432 2026-01-08,20:49:39.000,8,11123245,-795,0,1767905378,15089.428991269997,94.19251893000182,50697.8697432 2026-01-08,20:49:40.000,8,11123264,-795,0,1767905379,15089.462672820002,94.10792937000224,50697.84878184001 2026-01-08,20:49:41.000,8,11123252,-795,0,1767905380,15089.523299610002,94.10088024000288,50697.84179472 2026-01-08,20:49:42.000,8,11123270,-795,0,1767905381,15089.550244849997,94.0797328500048,50697.785897760004 2026-01-08,20:49:43.000,8,11123268,-795,0,1767905382,15089.684971049988,93.9669467700005,50697.92564016001 2026-01-08,20:49:44.000,8,11123262,-795,0,1767905383,15089.671498429998,93.93170112000371,50697.89070456 2026-01-08,20:49:45.000,8,11123279,-795,0,1767905384,15089.718652599993,93.84711156000412,50697.855768960006 2026-01-08,20:49:46.000,8,11123284,-795,0,1767905385,15089.792752009998,93.74842373999854,50697.84179472 2026-01-08,20:49:47.000,8,11123240,-795,0,1767905386,15089.900532969994,93.77662026000326,50697.7649364 2026-01-08,20:49:48.000,8,11123321,-795,0,1767905387,15089.981368689994,93.77662026000326,50697.75096216 2026-01-08,20:49:49.000,8,11123315,-755,0,1767905388,15090.143040129995,93.81891503999941,50697.736987920005 2026-01-08,20:49:50.000,8,11123266,-795,0,1767905389,15090.304711569996,93.85416069000348,50697.667116720004 2026-01-08,20:49:51.000,8,11123283,-795,0,1767905390,15090.33165680999,93.93170112000371,50697.688078080006 2026-01-08,20:49:52.000,8,11123275,-795,0,1767905391,15090.385547289996,93.92465199000435,50697.67410384 2026-01-08,20:49:53.000,8,11123220,-795,0,1767905392,15090.345129429996,93.81891503999941,50697.60423264 2026-01-08,20:49:54.000,8,11123264,-795,0,1767905393,15090.183457989995,93.70612896000239,50697.66012960001 2026-01-08,20:49:55.000,8,11123331,-795,0,1767905394,15089.98810499999,93.53694984000322,50697.70903944001 2026-01-08,20:49:56.000,8,11123264,-795,0,1767905395,15089.725388909988,93.34662332999869,50697.68109096001 2026-01-08,20:49:57.000,8,11123265,-795,0,1767905396,15089.523299610002,93.18449333999888,50697.73000080001 2026-01-08,20:49:58.000,8,11123257,-795,0,1767905397,15089.408782339997,93.0646581300025,50697.77891064001 2026-01-08,20:49:59.000,8,11123273,-795,0,1767905398,15089.321210310001,93.00121596000099,50697.81384624 2026-01-08,20:50:00.000,8,11123242,-795,0,1767905399,15089.375100789992,92.98006857000291,50697.84179472 2026-01-08,20:50:01.000,8,11123259,-795,0,1767905400,15089.543508540002,93.05760900000314,50697.79987200001 2026-01-08,20:50:02.000,8,11123282,-795,0,1767905401,15089.671498429998,93.14924769000208,50697.736987920005 2026-01-08,20:50:03.000,8,11123266,-795,0,1767905402,15089.792752009998,93.22678812000231,50697.688078080006 2026-01-08,20:50:04.000,8,11123279,-795,0,1767905403,15089.799488319994,93.23383725000167,50697.75794928001 2026-01-08,20:50:05.000,8,11123293,-795,0,1767905404,15089.786015699989,93.26908289999847,50697.736987920005 2026-01-08,20:50:06.000,8,11123247,-795,0,1767905405,15089.698443669993,93.23383725000167,50697.667116720004 2026-01-08,20:50:07.000,8,11123253,-795,0,1767905406,15089.536772229992,93.24088638000103,50697.79987200001 2026-01-08,20:50:08.000,8,11123295,-795,0,1767905407,15089.415518649992,93.20564073000423,50697.75794928001 2026-01-08,20:50:09.000,8,11123277,-795,0,1767905408,15089.388573409997,93.23383725000167,50697.79288488 2026-01-08,20:50:10.000,8,11123278,-795,0,1767905409,15089.334682929992,93.27613202999783,50697.785897760004 2026-01-08,20:50:11.000,8,11123281,-795,0,1767905410,15089.314473999992,93.33957419999933,50697.79987200001 2026-01-08,20:50:12.000,8,11123264,-795,0,1767905411,15089.294265069992,93.36072159000469,50697.77891064001 2026-01-08,20:50:13.000,8,11123285,-795,0,1767905412,15089.327946619997,93.33252506999997,50697.81384624 2026-01-08,20:50:14.000,8,11123257,-795,0,1767905413,15089.206693039996,93.32547594000062,50697.79987200001 2026-01-08,20:50:15.000,8,11123261,-795,0,1767905414,15089.07870315,93.26908289999847,50697.82782048001 2026-01-08,20:50:16.000,8,11123249,-795,0,1767905415,15088.903559089995,93.21973899000295,50697.834807600004 2026-01-08,20:50:17.000,8,11123283,-795,0,1767905416,15088.674524549999,93.22678812000231,50697.79987200001 2026-01-08,20:50:18.000,8,11123275,-795,0,1767905417,15088.620634069994,93.19859160000487,50697.81384624 2026-01-08,20:50:19.000,8,11123247,-795,0,1767905418,15088.546534659989,93.3113776800019,50697.834807600004 2026-01-08,20:50:20.000,8,11123262,-795,0,1767905419,15088.600425139994,93.43121288999828,50697.84878184001 2026-01-08,20:50:21.000,8,11123284,-795,0,1767905420,15088.613897759999,93.51580244999786,50697.87673032001 2026-01-08,20:50:22.000,8,11123288,-795,0,1767905421,15088.607161449989,93.64268679000088,50697.904678800005 2026-01-08,20:50:23.000,8,11123268,-795,0,1767905422,15088.620634069994,93.69203070000367,50697.82083336 2026-01-08,20:50:24.000,8,11123280,-795,0,1767905423,15088.586952519989,93.7554728699979,50697.77891064001 2026-01-08,20:50:25.000,8,11123278,-795,0,1767905424,15088.539798349993,93.77662026000326,50697.77891064001 2026-01-08,20:50:26.000,8,11123293,-795,0,1767905425,15088.479171559993,93.79071852000197,50697.77192352 2026-01-08,20:50:27.000,8,11123252,-795,0,1767905426,15088.452226319998,93.82596416999877,50697.79288488 2026-01-08,20:50:28.000,8,11123302,-795,0,1767905427,15088.533062039998,93.77662026000326,50697.75096216 2026-01-08,20:50:29.000,8,11123280,-795,0,1767905428,15088.667788239989,93.80481678000069,50697.75096216 2026-01-08,20:50:30.000,8,11123288,-795,0,1767905429,15088.83619599,93.81186591000005,50697.72301368 2026-01-08,20:50:31.000,8,11123300,-795,0,1767905430,15088.97092218999,93.86120982000284,50697.79288488 2026-01-08,20:50:32.000,8,11123265,-795,0,1767905431,15089.105648389996,93.84711156000412,50697.79987200001 2026-01-08,20:50:33.000,8,11123274,-795,0,1767905432,15089.213429349991,93.7695711300039,50697.6950652 2026-01-08,20:50:34.000,8,11123288,-795,0,1767905433,15089.15953887,93.69203070000367,50697.736987920005 2026-01-08,20:50:35.000,8,11123264,-795,0,1767905434,15089.05175790999,93.54399897000258,50697.71602656 2026-01-08,20:50:36.000,8,11123297,-795,0,1767905435,15088.9776585,93.38186898000276,50697.70903944001 2026-01-08,20:50:37.000,8,11123239,-795,0,1767905436,15088.85640492,93.29023029000382,50697.73000080001 2026-01-08,20:50:38.000,8,11123284,-795,0,1767905437,15088.762096579994,93.24793551000039,50697.79987200001 2026-01-08,20:50:39.000,8,11123221,-795,0,1767905438,15088.755360269999,93.29023029000382,50697.82782048001 2026-01-08,20:50:40.000,8,11123287,-795,0,1767905439,15088.802514439994,93.43826202000491,50697.806859120006 2026-01-08,20:50:41.000,8,11123259,-795,0,1767905440,15088.93724064,93.61449027000344,50697.806859120006 2026-01-08,20:50:42.000,8,11123242,-795,0,1767905441,15088.99786743,93.83301329999813,50697.75794928001 2026-01-08,20:50:43.000,8,11123292,-795,0,1767905442,15089.105648389996,94.00219242000458,50697.73000080001 2026-01-08,20:50:44.000,8,11123296,-795,0,1767905443,15089.13259362999,94.14317501999903,50697.6950652 2026-01-08,20:50:45.000,8,11123296,-795,0,1767905444,15089.146066249996,94.22071544999926,50697.639168240006 2026-01-08,20:50:46.000,8,11123273,-795,0,1767905445,15089.004603739995,94.2136663199999,50697.71602656 2026-01-08,20:50:47.000,8,11123233,-795,0,1767905446,15088.79577813,94.17137154000375,50697.736987920005 2026-01-08,20:50:48.000,8,11123308,-795,0,1767905447,15088.701469789994,94.00219242000458,50697.77192352 2026-01-08,20:50:49.000,8,11123260,-795,0,1767905448,15088.580216209994,93.91760285999771,50697.79288488 2026-01-08,20:50:50.000,8,11123264,-795,0,1767905449,15088.533062039998,93.85416069000348,50697.77891064001 2026-01-08,20:50:51.000,8,11123258,-795,0,1767905450,15088.546534659989,93.78366939000261,50697.77192352 2026-01-08,20:50:52.000,8,11123248,-795,0,1767905451,15088.681260859994,93.78366939000261,50697.7649364 2026-01-08,20:50:53.000,8,11123285,-795,0,1767905452,15088.86987753999,93.81891503999941,50697.70903944001 2026-01-08,20:50:54.000,8,11123283,-795,0,1767905453,15089.09891208,93.89645546999964,50697.67410384 2026-01-08,20:50:55.000,8,11123240,-795,0,1767905454,15089.361628170001,93.95284851000179,50697.67410384 2026-01-08,20:50:56.000,8,11123292,-795,0,1767905455,15089.516563299992,93.98809415999858,50697.61121976001 2026-01-08,20:50:57.000,8,11123216,-795,0,1767905456,15089.631080569998,94.0162906800033,50697.59025840001 2026-01-08,20:50:58.000,8,11123295,-795,0,1767905457,15089.718652599993,93.98809415999858,50697.58327128 2026-01-08,20:50:59.000,8,11123248,-795,0,1767905458,15089.711916289998,94.00924155000394,50697.59025840001 2026-01-08,20:51:00.000,8,11123259,-795,0,1767905459,15089.725388909988,93.95989764000115,50697.61121976001 2026-01-08,20:51:01.000,8,11123252,-795,0,1767905460,15089.752334149998,93.98809415999858,50697.639168240006 2026-01-08,20:51:02.000,8,11123300,-795,0,1767905461,15089.759070459993,94.04448720000073,50697.60423264 2026-01-08,20:51:03.000,8,11123292,-795,0,1767905462,15089.772543079998,94.04448720000073,50697.625194 2026-01-08,20:51:04.000,8,11123261,-795,0,1767905463,15089.698443669993,94.06563458999881,50697.66012960001 2026-01-08,20:51:05.000,8,11123266,-795,0,1767905464,15089.698443669993,94.0797328500048,50697.70205232 2026-01-08,20:51:06.000,8,11123287,-795,0,1767905465,15089.590662709998,94.08678198000416,50697.61121976001 2026-01-08,20:51:07.000,8,11123247,-795,0,1767905466,15089.536772229992,94.06563458999881,50697.625194 2026-01-08,20:51:08.000,8,11123300,-795,0,1767905467,15089.523299610002,94.09383111000352,50697.625194 2026-01-08,20:51:09.000,8,11123256,-795,0,1767905468,15089.570453779997,94.10792937000224,50697.6950652 2026-01-08,20:51:10.000,8,11123263,-795,0,1767905469,15089.610871639998,94.22071544999926,50697.64615536 2026-01-08,20:51:11.000,8,11123244,-795,0,1767905470,15089.765806769989,94.29825587999949,50697.56230992001 2026-01-08,20:51:12.000,8,11123276,-795,0,1767905471,15089.981368689994,94.43218935000186,50697.59025840001 2026-01-08,20:51:13.000,8,11123235,-795,0,1767905472,15090.15651275,94.54497542999889,50697.569297040005 2026-01-08,20:51:14.000,8,11123248,-795,0,1767905473,15090.29123894999,94.64366325000447,50697.471477360006 2026-01-08,20:51:15.000,8,11123242,-795,0,1767905474,15090.345129429996,94.76349846000085,50697.46449024001 2026-01-08,20:51:16.000,8,11123286,-795,0,1767905475,15090.39901991,94.77759671999956,50697.450516000004 2026-01-08,20:51:17.000,8,11123311,-795,0,1767905476,15090.33839312,94.79169497999828,50697.45750312 2026-01-08,20:51:18.000,8,11123298,-795,0,1767905477,15090.23061215999,94.78464584999892,50697.47846448 2026-01-08,20:51:19.000,8,11123257,-795,0,1767905478,15090.15651275,94.75644933000149,50697.54833568 2026-01-08,20:51:20.000,8,11123230,-795,0,1767905479,15090.0554681,94.7071054199987,50697.58327128 2026-01-08,20:51:21.000,8,11123239,-795,0,1767905480,15089.99484131,94.66481064000254,50697.51340008001 2026-01-08,20:51:22.000,8,11123259,-795,0,1767905481,15090.00831392999,94.63661411999783,50697.51340008001 2026-01-08,20:51:23.000,8,11123313,-795,0,1767905482,15090.06894071999,94.6084176000004,50697.56230992001 2026-01-08,20:51:24.000,8,11123243,-795,0,1767905483,15090.102622269995,94.58727021000232,50697.520387200006 2026-01-08,20:51:25.000,8,11123262,-795,0,1767905484,15090.19019429999,94.58727021000232,50697.56230992001 2026-01-08,20:51:26.000,8,11123268,-795,0,1767905485,15090.2575574,94.56612282000424,50697.625194 2026-01-08,20:51:27.000,8,11123286,-795,0,1767905486,15090.27776633,94.52382804000081,50697.59025840001 2026-01-08,20:51:28.000,8,11123299,-795,0,1767905487,15090.33165680999,94.56612282000424,50697.58327128 2026-01-08,20:51:29.000,8,11123257,-795,0,1767905488,15090.33165680999,94.50972978000209,50697.618206880004 2026-01-08,20:51:30.000,8,11123238,-795,0,1767905489,15090.29797526,94.47448412999802,50697.618206880004 2026-01-08,20:51:31.000,8,11123267,-795,0,1767905490,15090.2575574,94.40399283000443,50697.70903944001 2026-01-08,20:51:32.000,8,11123294,-795,0,1767905491,15090.163249059995,94.3123541399982,50697.65314248 2026-01-08,20:51:33.000,8,11123252,-795,0,1767905492,15090.04873178999,94.25596110000333,50697.625194 2026-01-08,20:51:34.000,8,11123243,-795,0,1767905493,15089.96789606999,94.12202763000096,50697.72301368 2026-01-08,20:51:35.000,8,11123235,-795,0,1767905494,15089.914005589999,94.04448720000073,50697.72301368 2026-01-08,20:51:36.000,8,11123307,-795,0,1767905495,15089.846642489989,93.93170112000371,50697.72301368 2026-01-08,20:51:37.000,8,11123295,-795,0,1767905496,15089.860115109994,93.85416069000348,50697.77192352 2026-01-08,20:51:38.000,8,11123258,-795,0,1767905497,15089.887060349989,93.84711156000412,50697.74397504 2026-01-08,20:51:39.000,8,11123231,-795,0,1767905498,15090.03525917,93.81891503999941,50697.688078080006 2026-01-08,20:51:40.000,8,11123273,-795,0,1767905499,15090.21713954,93.85416069000348,50697.625194 2026-01-08,20:51:41.000,8,11123237,-795,0,1767905500,15090.432701459991,93.8682589500022,50697.667116720004 2026-01-08,20:51:42.000,8,11123280,-795,0,1767905501,15090.587636589997,93.903504599999,50697.625194 2026-01-08,20:51:43.000,8,11123221,-795,0,1767905502,15090.776253269993,93.88940634000028,50697.569297040005 2026-01-08,20:51:44.000,8,11123290,-795,0,1767905503,15090.857088989993,93.83301329999813,50697.520387200006 2026-01-08,20:51:45.000,8,11123223,-795,0,1767905504,15090.904243159988,93.7554728699979,50697.56230992001 2026-01-08,20:51:46.000,8,11123238,-795,0,1767905505,15090.816671129993,93.67088330999832,50697.61121976001 2026-01-08,20:51:47.000,8,11123265,-795,0,1767905506,15090.681944930002,93.48055680000107,50697.58327128 2026-01-08,20:51:48.000,8,11123210,-795,0,1767905507,15090.500064560001,93.30432855000254,50697.59724552 2026-01-08,20:51:49.000,8,11123252,-795,0,1767905508,15090.372074669991,93.15629682000144,50697.64615536 2026-01-08,20:51:50.000,8,11123277,-795,0,1767905509,15090.284502639995,93.03646160999779,50697.71602656 2026-01-08,20:51:51.000,8,11123258,-795,0,1767905510,15090.27103001999,92.98711770000227,50697.785897760004 2026-01-08,20:51:52.000,8,11123321,-795,0,1767905511,15090.29123894999,92.95892118000484,50697.70205232 2026-01-08,20:51:53.000,8,11123277,-795,0,1767905512,15090.425965149996,92.97301944000355,50697.736987920005 2026-01-08,20:51:54.000,8,11123256,-795,0,1767905513,15090.533746109992,93.02236334999907,50697.73000080001 2026-01-08,20:51:55.000,8,11123270,-795,0,1767905514,15090.681944930002,93.07170726000186,50697.73000080001 2026-01-08,20:51:56.000,8,11123294,-795,0,1767905515,15090.782989580002,93.07875639000122,50697.688078080006 2026-01-08,20:51:57.000,8,11123289,-795,0,1767905516,15090.843616369988,93.09285464999994,50697.639168240006 2026-01-08,20:51:58.000,8,11123270,-795,0,1767905517,15090.951397329998,93.10695290999865,50697.64615536 2026-01-08,20:51:59.000,8,11123249,-795,0,1767905518,15090.971606259998,93.0999037799993,50697.625194 2026-01-08,20:52:00.000,8,11123271,-795,0,1767905519,15090.985078879989,93.02941247999843,50697.64615536 2026-01-08,20:52:01.000,8,11123266,-795,0,1767905520,15090.998551499993,92.94482291999884,50697.66012960001 2026-01-08,20:52:02.000,8,11123239,-795,0,1767905521,15091.005287809989,92.82498771000246,50697.68109096001 2026-01-08,20:52:03.000,8,11123243,-795,0,1767905522,15091.012024119998,92.76154554000095,50697.66012960001 2026-01-08,20:52:04.000,8,11123286,-795,0,1767905523,15091.059178289994,92.64875946000393,50697.63218112001 2026-01-08,20:52:05.000,8,11123240,-795,0,1767905524,15091.12654138999,92.55007163999835,50697.64615536 2026-01-08,20:52:06.000,8,11123301,-795,0,1767905525,15091.20737710999,92.50072773000284,50697.59025840001 2026-01-08,20:52:07.000,8,11123222,-795,0,1767905526,15091.301685449995,92.4584329499994,50697.60423264 2026-01-08,20:52:08.000,8,11123279,-795,0,1767905527,15091.443147959995,92.44433469000069,50697.53436144 2026-01-08,20:52:09.000,8,11123259,-795,0,1767905528,15091.55766523,92.43023643000197,50697.569297040005 2026-01-08,20:52:10.000,8,11123275,-795,0,1767905529,15091.672182499991,92.44433469000069,50697.5553228 2026-01-08,20:52:11.000,8,11123269,-795,0,1767905530,15091.746281909996,92.40908904000389,50697.50641296 2026-01-08,20:52:12.000,8,11123241,-795,0,1767905531,15091.847326559997,92.33859774000302,50697.520387200006 2026-01-08,20:52:13.000,8,11123227,-715,0,1767905532,15091.921425970002,92.28220470000088,50697.50641296 2026-01-08,20:52:14.000,8,11123225,-795,0,1767905533,15091.941634900002,92.21876252999937,50697.45750312 2026-01-08,20:52:15.000,8,11123269,-795,0,1767905534,15091.941634900002,92.1482712299985,50697.471477360006 2026-01-08,20:52:16.000,8,11123248,-795,0,1767905535,15091.934898589992,92.04253428000084,50697.4854516 2026-01-08,20:52:17.000,8,11123266,-795,0,1767905536,15091.854062869992,91.88040429000102,50697.520387200006 2026-01-08,20:52:18.000,8,11123228,-795,0,1767905537,15091.726072979996,91.71122517000185,50697.54134856001 2026-01-08,20:52:19.000,8,11123277,-795,0,1767905538,15091.658709880001,91.5208986600046,50697.54134856001 2026-01-08,20:52:20.000,8,11123239,-795,0,1767905539,15091.57787416,91.33762127999944,50697.54833568 2026-01-08,20:52:21.000,8,11123243,-795,0,1767905540,15091.53071998999,91.18958954999835,50697.54134856001 2026-01-08,20:52:22.000,8,11123282,-795,0,1767905541,15091.523983679996,91.05565608000325,50697.5553228 2026-01-08,20:52:23.000,8,11123241,-795,0,1767905542,15091.55766523,90.98516478000238,50697.520387200006 2026-01-08,20:52:24.000,8,11123268,-795,0,1767905543,15091.665446189996,90.98516478000238,50697.59025840001 2026-01-08,20:52:25.000,8,11123266,-795,0,1767905544,15091.779963460001,91.03450868999789,50697.50641296 2026-01-08,20:52:26.000,8,11123300,-795,0,1767905545,15091.901217040002,91.14729477000219,50697.53436144 2026-01-08,20:52:27.000,8,11123266,-795,0,1767905546,15091.982052760002,91.25303171999985,50697.5553228 2026-01-08,20:52:28.000,8,11123247,-795,0,1767905547,15092.110042649998,91.37286693000351,50697.49243872001 2026-01-08,20:52:29.000,8,11123258,-795,0,1767905548,15092.116778959993,91.51384952999797,50697.50641296 2026-01-08,20:52:30.000,8,11123269,-795,0,1767905549,15092.116778959993,91.58434082999884,50697.53436144 2026-01-08,20:52:31.000,8,11123296,-795,0,1767905550,15092.103306339988,91.61253735000355,50697.4854516 2026-01-08,20:52:32.000,8,11123251,-795,0,1767905551,15092.110042649998,91.6548321299997,50697.49243872001 2026-01-08,20:52:33.000,8,11123335,-795,0,1767905552,15092.083097409988,91.68302865000442,50697.4854516 2026-01-08,20:52:34.000,8,11123269,-795,0,1767905553,15092.083097409988,91.64778300000035,50697.49243872001 2026-01-08,20:52:35.000,8,11123266,-795,0,1767905554,15092.062888479988,91.58434082999884,50697.51340008001 2026-01-08,20:52:36.000,8,11123262,-795,0,1767905555,15092.062888479988,91.5561443100014,50697.51340008001 2026-01-08,20:52:37.000,8,11123257,-795,0,1767905556,15092.062888479988,91.49270213999989,50697.50641296 2026-01-08,20:52:38.000,8,11123300,-795,0,1767905557,15092.042679550003,91.42925996999838,50697.45750312 2026-01-08,20:52:39.000,8,11123212,-795,0,1767905558,15092.022470620002,91.41516170999967,50697.53436144 2026-01-08,20:52:40.000,8,11123251,-795,0,1767905559,15091.995525379993,91.35171953999816,50697.52737432 2026-01-08,20:52:41.000,8,11123260,-795,0,1767905560,15091.975316449993,91.309424760002,50697.54833568 2026-01-08,20:52:42.000,8,11123258,-795,0,1767905561,15091.948371209997,91.2459825900005,50697.520387200006 2026-01-08,20:52:43.000,8,11123272,-795,0,1767905562,15091.907953349997,91.14729477000219,50697.5553228 2026-01-08,20:52:44.000,8,11123299,-795,0,1767905563,15091.881008110002,91.0627052100026,50697.639168240006 2026-01-08,20:52:45.000,8,11123313,-795,0,1767905564,15091.766490839997,91.03450868999789,50697.57628416 2026-01-08,20:52:46.000,8,11123276,-795,0,1767905565,15091.732809289992,90.9992630400011,50697.569297040005 2026-01-08,20:52:47.000,8,11123237,-795,0,1767905566,15091.726072979996,90.97106652000366,50697.639168240006 2026-01-08,20:52:48.000,8,11123286,-795,0,1767905567,15091.806908699997,91.09090173000004,50697.67410384 2026-01-08,20:52:49.000,8,11123296,-795,0,1767905568,15091.854062869992,91.16139303000091,50697.66012960001 2026-01-08,20:52:50.000,8,11123202,-795,0,1767905569,15091.961843830002,91.33762127999944,50697.65314248 2026-01-08,20:52:51.000,8,11123276,-795,0,1767905570,15092.035943239993,91.45040736000374,50697.66012960001 2026-01-08,20:52:52.000,8,11123242,-795,0,1767905571,15092.116778959993,91.5561443100014,50697.569297040005 2026-01-08,20:52:53.000,8,11123284,-795,0,1767905572,15092.184142059989,91.5913899599982,50697.569297040005 2026-01-08,20:52:54.000,8,11123283,-795,0,1767905573,15092.204350989989,91.5561443100014,50697.59025840001 2026-01-08,20:52:55.000,8,11123274,-795,0,1767905574,15092.190878369998,91.5208986600046,50697.569297040005 2026-01-08,20:52:56.000,8,11123264,-795,0,1767905575,15092.150460509998,91.41516170999967,50697.51340008001 2026-01-08,20:52:57.000,8,11123248,-795,0,1767905576,15092.103306339988,91.309424760002,50697.54833568 2026-01-08,20:52:58.000,8,11123301,-795,0,1767905577,15092.022470620002,91.2459825900005,50697.569297040005 2026-01-08,20:52:59.000,8,11123268,-795,0,1767905578,15092.049415859998,91.16139303000091,50697.59724552 2026-01-08,20:53:00.000,8,11123260,-795,0,1767905579,15092.056152169993,91.14729477000219,50697.61121976001 2026-01-08,20:53:01.000,8,11123273,-795,0,1767905580,15092.035943239993,91.18254041999899,50697.63218112001 2026-01-08,20:53:02.000,8,11123285,-795,0,1767905581,15092.042679550003,91.23188433000178,50697.66012960001 2026-01-08,20:53:03.000,8,11123315,-795,0,1767905582,15092.062888479988,91.33762127999944,50697.688078080006 2026-01-08,20:53:04.000,8,11123286,-795,0,1767905583,15092.022470620002,91.44335823000438,50697.7649364 2026-01-08,20:53:05.000,8,11123271,-795,0,1767905584,15092.002261690002,91.49270213999989,50697.736987920005 2026-01-08,20:53:06.000,8,11123255,-795,0,1767905585,15091.934898589992,91.50680039999861,50697.75794928001 2026-01-08,20:53:07.000,8,11123258,-795,0,1767905586,15091.833853939992,91.50680039999861,50697.79288488 2026-01-08,20:53:08.000,8,11123280,-795,0,1767905587,15091.766490839997,91.5561443100014,50697.806859120006 2026-01-08,20:53:09.000,8,11123286,-795,0,1767905588,15091.692391429991,91.57024257000012,50697.84179472 2026-01-08,20:53:10.000,8,11123307,-795,0,1767905589,15091.658709880001,91.57729169999948,50697.8697432 2026-01-08,20:53:11.000,8,11123257,-795,0,1767905590,15091.63850095,91.57024257000012,50697.89070456 2026-01-08,20:53:12.000,8,11123250,-795,0,1767905591,15091.645237259996,91.5913899599982,50697.93262728 2026-01-08,20:53:13.000,8,11123319,-795,0,1767905592,15091.591346779991,91.61253735000355,50697.9396144 2026-01-08,20:53:14.000,8,11123265,-795,0,1767905593,15091.55766523,91.64073387000099,50697.92564016001 2026-01-08,20:53:15.000,8,11123266,-795,0,1767905594,15091.483565819995,91.68302865000442,50697.92564016001 2026-01-08,20:53:16.000,8,11123276,-795,0,1767905595,15091.42967533999,91.71122517000185,50697.92564016001 2026-01-08,20:53:17.000,8,11123285,-795,0,1767905596,15091.39599379,91.74647081999865,50697.974550000006 2026-01-08,20:53:18.000,8,11123308,-795,0,1767905597,15091.301685449995,91.73942168999929,50698.002498480004 2026-01-08,20:53:19.000,8,11123280,-795,0,1767905598,15091.28821282999,91.78876560000208,50698.03743408 2026-01-08,20:53:20.000,8,11123293,-795,0,1767905599,15091.26800389999,91.8028638600008,50698.03743408 2026-01-08,20:53:21.000,8,11123298,-795,0,1767905600,15091.29494914,91.84515864000423,50697.99551136001 2026-01-08,20:53:22.000,8,11123239,-795,0,1767905601,15091.321894379995,91.85925690000295,50698.023459840006 2026-01-08,20:53:23.000,8,11123266,-795,0,1767905602,15091.335367,91.88040429000102,50697.98153712 2026-01-08,20:53:24.000,8,11123278,-795,0,1767905603,15091.382521169995,91.88040429000102,50697.904678800005 2026-01-08,20:53:25.000,8,11123246,-795,0,1767905604,15091.382521169995,91.95794472000125,50697.98852424 2026-01-08,20:53:26.000,8,11123264,-795,0,1767905605,15091.382521169995,91.95794472000125,50697.974550000006 2026-01-08,20:53:27.000,8,11123259,-795,0,1767905606,15091.32863068999,91.97204297999997,50697.93262728 2026-01-08,20:53:28.000,8,11123260,-755,0,1767905607,15091.22758603999,92.02843602000212,50697.953588640004 2026-01-08,20:53:29.000,8,11123240,-795,0,1767905608,15091.220849729994,92.05663253999955,50697.92564016001 2026-01-08,20:53:30.000,8,11123286,-795,0,1767905609,15091.18716817999,92.12007471000106,50697.98852424 2026-01-08,20:53:31.000,8,11123310,-795,0,1767905610,15091.173695559999,92.15532035999786,50698.03044696 2026-01-08,20:53:32.000,8,11123263,-795,0,1767905611,15091.14675031999,92.19056601000193,50698.09333104001 2026-01-08,20:53:33.000,8,11123265,-795,0,1767905612,15091.18716817999,92.19761514000129,50698.121279520004 2026-01-08,20:53:34.000,8,11123235,-795,0,1767905613,15091.14675031999,92.28925383000023,50698.06538256001 2026-01-08,20:53:35.000,8,11123313,-795,0,1767905614,15091.14675031999,92.35269600000174,50698.05839544 2026-01-08,20:53:36.000,8,11123272,-795,0,1767905615,15091.173695559999,92.3597451300011,50698.09333104001 2026-01-08,20:53:37.000,8,11123276,-795,0,1767905616,15091.18716817999,92.42318730000261,50697.98852424 2026-01-08,20:53:38.000,8,11123272,-795,0,1767905617,15091.22758603999,92.48662947000412,50697.99551136001 2026-01-08,20:53:39.000,8,11123258,-795,0,1767905618,15091.335367,92.53597337999963,50697.99551136001 2026-01-08,20:53:40.000,8,11123292,-795,0,1767905619,15091.422939029995,92.59236642000178,50697.99551136001 2026-01-08,20:53:41.000,8,11123308,-795,0,1767905620,15091.483565819995,92.59236642000178,50698.01647272001 2026-01-08,20:53:42.000,8,11123253,-715,0,1767905621,15091.44988426999,92.61351380999986,50697.98852424 2026-01-08,20:53:43.000,8,11123291,-795,0,1767905622,15091.41620272,92.57826816000306,50697.92564016001 2026-01-08,20:53:44.000,8,11123340,-795,0,1767905623,15091.35557593,92.50072773000284,50697.974550000006 2026-01-08,20:53:45.000,8,11123275,-795,0,1767905624,15091.28821282999,92.48662947000412,50697.89769168001 2026-01-08,20:53:46.000,8,11123320,-795,0,1767905625,15091.20737710999,92.42318730000261,50698.002498480004 2026-01-08,20:53:47.000,8,11123285,-795,0,1767905626,15091.133277699999,92.38089251999918,50698.04442120001 2026-01-08,20:53:48.000,8,11123296,-795,0,1767905627,15091.086123529989,92.2963029599996,50698.09333104001 2026-01-08,20:53:49.000,8,11123235,-795,0,1767905628,15091.012024119998,92.3244994800043,50698.03743408 2026-01-08,20:53:50.000,8,11123305,-795,0,1767905629,15090.971606259998,92.28220470000088,50697.974550000006 2026-01-08,20:53:51.000,8,11123271,-795,0,1767905630,15091.005287809989,92.38089251999918,50697.9396144 2026-01-08,20:53:52.000,8,11123256,-795,0,1767905631,15091.153486629999,92.43023643000197,50698.03743408 2026-01-08,20:53:53.000,8,11123320,-795,0,1767905632,15091.200640799994,92.54302250999899,50698.002498480004 2026-01-08,20:53:54.000,8,11123275,-795,0,1767905633,15091.342103309995,92.66990685000201,50697.99551136001 2026-01-08,20:53:55.000,8,11123269,-795,0,1767905634,15091.483565819995,92.80384032000438,50698.002498480004 2026-01-08,20:53:56.000,8,11123268,-795,0,1767905635,15091.57787416,92.93072466000012,50697.91166592 2026-01-08,20:53:57.000,8,11123253,-795,0,1767905636,15091.692391429991,93.01531421999971,50697.89769168001 2026-01-08,20:53:58.000,8,11123286,-795,0,1767905637,15091.719336670001,93.0999037799993,50697.834807600004 2026-01-08,20:53:59.000,8,11123331,-795,0,1767905638,15091.732809289992,93.05760900000314,50697.91865304 2026-01-08,20:54:00.000,8,11123292,-795,0,1767905639,15091.658709880001,92.98006857000291,50697.89769168001 2026-01-08,20:54:01.000,8,11123280,-795,0,1767905640,15091.57787416,92.86023335999926,50697.855768960006 2026-01-08,20:54:02.000,8,11123242,-795,0,1767905641,15091.44988426999,92.69810336999944,50697.87673032001 2026-01-08,20:54:03.000,8,11123289,-795,0,1767905642,15091.321894379995,92.55712076999771,50697.94660152001 2026-01-08,20:54:04.000,8,11123265,-795,0,1767905643,15091.24779496999,92.41613817000325,50697.974550000006 2026-01-08,20:54:05.000,8,11123263,-795,0,1767905644,15091.261267589995,92.37384338999982,50697.89769168001 2026-01-08,20:54:06.000,8,11123269,-795,0,1767905645,15091.28821282999,92.38089251999918,50697.93262728 2026-01-08,20:54:07.000,8,11123263,-795,0,1767905646,15091.402730099995,92.46548207999876,50697.904678800005 2026-01-08,20:54:08.000,8,11123280,-795,0,1767905647,15091.59808309,92.58531729000242,50697.904678800005 2026-01-08,20:54:09.000,8,11123296,-795,0,1767905648,15091.759754530001,92.73334902000352,50697.84179472 2026-01-08,20:54:10.000,8,11123296,-795,0,1767905649,15091.887744419997,92.83203684000182,50697.74397504 2026-01-08,20:54:11.000,8,11123302,-795,0,1767905650,15091.941634900002,92.9166264000014,50697.79288488 2026-01-08,20:54:12.000,8,11123277,-795,0,1767905651,15092.029206929998,92.93777378999948,50697.736987920005 2026-01-08,20:54:13.000,8,11123284,-795,0,1767905652,15092.062888479988,92.9518720499982,50697.72301368 2026-01-08,20:54:14.000,8,11123287,-795,0,1767905653,15092.022470620002,92.89547901000333,50697.75096216 2026-01-08,20:54:15.000,8,11123278,-795,0,1767905654,15091.914689659992,92.76859467000031,50697.67410384 2026-01-08,20:54:16.000,8,11123303,-795,0,1767905655,15091.827117629997,92.69105424000008,50697.7649364 2026-01-08,20:54:17.000,8,11123298,-795,0,1767905656,15091.847326559997,92.62761206999858,50697.75794928001 2026-01-08,20:54:18.000,8,11123285,-795,0,1767905657,15091.793436079992,92.56416990000434,50697.736987920005 2026-01-08,20:54:19.000,8,11123307,-795,0,1767905658,15091.800172390002,92.52892425000027,50697.67410384 2026-01-08,20:54:20.000,8,11123309,-795,0,1767905659,15091.833853939992,92.47253120999812,50697.6950652 2026-01-08,20:54:21.000,8,11123291,-795,0,1767905660,15091.867535489997,92.48662947000412,50697.67410384 2026-01-08,20:54:22.000,8,11123260,-795,0,1767905661,15091.874271799992,92.49367860000348,50697.688078080006 2026-01-08,20:54:23.000,8,11123249,-795,0,1767905662,15091.907953349997,92.55712076999771,50697.68109096001 2026-01-08,20:54:24.000,8,11123301,-795,0,1767905663,15092.002261690002,92.63466119999794,50697.68109096001 2026-01-08,20:54:25.000,8,11123301,-795,0,1767905664,15092.076361099993,92.72629989000416,50697.70903944001 2026-01-08,20:54:26.000,8,11123310,-795,0,1767905665,15092.103306339988,92.8179385800031,50697.75794928001 2026-01-08,20:54:27.000,8,11123280,-795,0,1767905666,15092.103306339988,92.88842988000397,50697.75096216 2026-01-08,20:54:28.000,8,11123237,-795,0,1767905667,15092.170669439998,92.98006857000291,50697.785897760004 2026-01-08,20:54:29.000,8,11123305,-675,0,1767905668,15092.083097409988,93.01531421999971,50697.79987200001 2026-01-08,20:54:30.000,8,11123266,-795,0,1767905669,15091.988789069997,93.0646581300025,50697.77192352 2026-01-08,20:54:31.000,8,11123290,-795,0,1767905670,15091.901217040002,93.08580552000058,50697.79288488 2026-01-08,20:54:32.000,8,11123266,-795,0,1767905671,15091.779963460001,93.04351074000442,50697.785897760004 2026-01-08,20:54:33.000,8,11123249,-795,0,1767905672,15091.658709880001,93.02941247999843,50697.79288488 2026-01-08,20:54:34.000,8,11123293,-795,0,1767905673,15091.53071998999,93.02941247999843,50697.82782048001 2026-01-08,20:54:35.000,8,11123270,-795,0,1767905674,15091.41620272,93.01531421999971,50697.84878184001 2026-01-08,20:54:36.000,8,11123283,-795,0,1767905675,15091.362312239995,93.08580552000058,50697.84179472 2026-01-08,20:54:37.000,8,11123254,-795,0,1767905676,15091.301685449995,93.17744420999952,50697.8697432 2026-01-08,20:54:38.000,8,11123241,-795,0,1767905677,15091.301685449995,93.28318116000446,50697.82782048001 2026-01-08,20:54:39.000,8,11123290,-795,0,1767905678,15091.301685449995,93.38891811000212,50697.89070456 2026-01-08,20:54:40.000,8,11123302,-795,0,1767905679,15091.30842175999,93.46645854000235,50697.785897760004 2026-01-08,20:54:41.000,8,11123267,-795,0,1767905680,15091.28821282999,93.57924461999937,50697.8697432 2026-01-08,20:54:42.000,8,11123251,-795,0,1767905681,15091.21411342,93.64268679000088,50697.904678800005 2026-01-08,20:54:43.000,8,11123254,-795,0,1767905682,15091.106332459989,93.64973592000024,50697.91166592 2026-01-08,20:54:44.000,8,11123279,-795,0,1767905683,15091.025496739989,93.66383417999896,50697.89769168001 2026-01-08,20:54:45.000,8,11123268,-795,0,1767905684,15090.917715779993,93.69907983000303,50697.953588640004 2026-01-08,20:54:46.000,8,11123245,-795,0,1767905685,15090.830143749998,93.69907983000303,50698.0094856 2026-01-08,20:54:47.000,8,11123254,-795,0,1767905686,15090.675208619992,93.73432547999982,50697.98852424 2026-01-08,20:54:48.000,8,11123274,-795,0,1767905687,15090.527009799996,93.76252200000454,50698.01647272001 2026-01-08,20:54:49.000,8,11123235,-795,0,1767905688,15090.493328249991,93.84006243000476,50698.03044696 2026-01-08,20:54:50.000,8,11123237,-795,0,1767905689,15090.372074669991,93.92465199000435,50698.04442120001 2026-01-08,20:54:51.000,8,11123294,-795,0,1767905690,15090.33165680999,93.98809415999858,50698.10730528 2026-01-08,20:54:52.000,8,11123250,-795,0,1767905691,15090.29123894999,94.06563458999881,50698.10730528 2026-01-08,20:54:53.000,8,11123306,-795,0,1767905692,15090.29123894999,94.16432241000439,50698.121279520004 2026-01-08,20:54:54.000,8,11123309,-795,0,1767905693,15090.21040322999,94.19956806000118,50698.15621512 2026-01-08,20:54:55.000,8,11123273,-795,0,1767905694,15090.11609489,94.19251893000182,50698.142240880006 2026-01-08,20:54:56.000,8,11123285,-795,0,1767905695,15089.981368689994,94.18546980000247,50698.17717648 2026-01-08,20:54:57.000,8,11123288,-795,0,1767905696,15089.819697249994,94.22776457999862,50698.26102192001 2026-01-08,20:54:58.000,8,11123290,-795,0,1767905697,15089.651289499998,94.25596110000333,50698.10730528 2026-01-08,20:54:59.000,8,11123292,-755,0,1767905698,15089.563717470002,94.3264524000042,50698.19813784 2026-01-08,20:55:00.000,8,11123288,-795,0,1767905699,15089.516563299992,94.43923848000122,50698.240060560005 2026-01-08,20:55:01.000,8,11123278,-795,0,1767905700,15089.496354369992,94.55907369000488,50698.240060560005 2026-01-08,20:55:02.000,8,11123301,-795,0,1767905701,15089.503090680002,94.73530194000341,50698.2190992 2026-01-08,20:55:03.000,8,11123278,-795,0,1767905702,15089.570453779997,94.83398976000171,50698.170189360004 2026-01-08,20:55:04.000,8,11123291,-795,0,1767905703,15089.617607949993,94.91153019000194,50698.20512496 2026-01-08,20:55:05.000,8,11123281,-795,0,1767905704,15089.556981159993,95.01021801000024,50698.142240880006 2026-01-08,20:55:06.000,8,11123294,-795,0,1767905705,15089.577190089993,95.02431626999896,50698.18416360001 2026-01-08,20:55:07.000,8,11123256,-795,0,1767905706,15089.489618059997,94.98202149000281,50698.19813784 2026-01-08,20:55:08.000,8,11123310,-795,0,1767905707,15089.395309719992,94.98202149000281,50698.17717648 2026-01-08,20:55:09.000,8,11123296,-795,0,1767905708,15089.247110899996,94.93267758000002,50698.142240880006 2026-01-08,20:55:10.000,8,11123276,-795,0,1767905709,15089.13259362999,94.9538249699981,50698.309931760006 2026-01-08,20:55:11.000,8,11123305,-795,0,1767905710,15089.024812669995,95.0172671399996,50698.2540348 2026-01-08,20:55:12.000,8,11123252,-795,0,1767905711,15088.93724064,95.02431626999896,50698.2190992 2026-01-08,20:55:13.000,8,11123261,-795,0,1767905712,15088.93050432999,95.15120061000198,50698.22608632 2026-01-08,20:55:14.000,8,11123308,-795,0,1767905713,15088.93724064,95.31333060000179,50698.2540348 2026-01-08,20:55:15.000,8,11123300,-795,0,1767905714,15089.004603739995,95.4754605900016,50698.142240880006 2026-01-08,20:55:16.000,8,11123281,-795,0,1767905715,15089.11912101,95.63759058000142,50698.12826664 2026-01-08,20:55:17.000,8,11123296,-795,0,1767905716,15089.280792450001,95.74332752999908,50698.13525376001 2026-01-08,20:55:18.000,8,11123253,-795,0,1767905717,15089.314473999992,95.86316274000274,50698.10031816 2026-01-08,20:55:19.000,8,11123330,-795,0,1767905718,15089.361628170001,95.8702118700021,50698.06538256001 2026-01-08,20:55:20.000,8,11123290,-795,0,1767905719,15089.354891859992,95.82791708999866,50698.05140832 2026-01-08,20:55:21.000,8,11123307,-795,0,1767905720,15089.260583520001,95.7574257899978,50698.04442120001 2026-01-08,20:55:22.000,8,11123282,-795,0,1767905721,15089.125857319996,95.67988536000485,50698.05839544 2026-01-08,20:55:23.000,8,11123267,-795,0,1767905722,15088.964185879995,95.5741484099999,50698.08634392 2026-01-08,20:55:24.000,8,11123282,-795,0,1767905723,15088.85640492,95.5248045000044,50698.142240880006 2026-01-08,20:55:25.000,8,11123268,-795,0,1767905724,15088.76883288999,95.54595189000247,50698.03044696 2026-01-08,20:55:26.000,8,11123321,-795,0,1767905725,15088.74862395999,95.63054145000206,50698.04442120001 2026-01-08,20:55:27.000,8,11123275,-795,0,1767905726,15088.79577813,95.74332752999908,50698.06538256001 2026-01-08,20:55:28.000,8,11123296,-795,0,1767905727,15088.883350159995,95.88431013000081,50698.072369680005 2026-01-08,20:55:29.000,8,11123303,-795,0,1767905728,15088.9776585,96.10283316000277,50698.09333104001 2026-01-08,20:55:30.000,8,11123288,-795,0,1767905729,15089.045021599995,96.34250358000281,50698.0094856 2026-01-08,20:55:31.000,8,11123278,-795,0,1767905730,15089.11238469999,96.51873183000134,50697.9396144 2026-01-08,20:55:32.000,8,11123286,-795,0,1767905731,15089.13259362999,96.63856703999772,50697.89769168001 2026-01-08,20:55:33.000,8,11123281,-795,0,1767905732,15089.085439459996,96.82184442000289,50697.89769168001 2026-01-08,20:55:34.000,8,11123233,-795,0,1767905733,15088.99113111999,96.8852865900044,50697.88371744 2026-01-08,20:55:35.000,8,11123305,-795,0,1767905734,15088.89682278,96.93463049999991,50697.91166592 2026-01-08,20:55:36.000,8,11123288,-795,0,1767905735,15088.735151339999,96.93463049999991,50697.88371744 2026-01-08,20:55:37.000,8,11123277,-795,0,1767905736,15088.593688829998,96.9839744100027,50697.92564016001 2026-01-08,20:55:38.000,8,11123264,-795,0,1767905737,15088.452226319998,96.99807267000142,50697.98153712 2026-01-08,20:55:39.000,8,11123293,-795,0,1767905738,15088.304027500002,96.99102354000206,50697.94660152001 2026-01-08,20:55:40.000,8,11123321,-795,0,1767905739,15088.250137019997,97.01217093000014,50697.953588640004 2026-01-08,20:55:41.000,8,11123278,-795,0,1767905740,15088.256873329992,97.06856397000229,50697.9396144 2026-01-08,20:55:42.000,8,11123269,-795,0,1767905741,15088.283818570002,97.10380961999908,50697.96756288001 2026-01-08,20:55:43.000,8,11123258,-795,0,1767905742,15088.330972739997,97.11085874999844,50697.94660152001 2026-01-08,20:55:44.000,8,11123283,-795,0,1767905743,15088.351181669997,97.20954657000402,50697.82083336 2026-01-08,20:55:45.000,8,11123295,-795,0,1767905744,15088.378126909993,97.21659570000338,50697.86275608 2026-01-08,20:55:46.000,8,11123288,-795,0,1767905745,15088.304027500002,97.21659570000338,50697.87673032001 2026-01-08,20:55:47.000,8,11123306,-795,0,1767905746,15088.209719159997,97.18135004999931,50697.806859120006 2026-01-08,20:55:48.000,8,11123300,-795,0,1767905747,15088.061520340001,97.14610440000251,50697.75794928001 2026-01-08,20:55:49.000,8,11123318,-795,0,1767905748,15087.926794139996,97.082662230001,50697.79288488 2026-01-08,20:55:50.000,8,11123287,-795,0,1767905749,15087.845958419995,97.11085874999844,50697.84179472 2026-01-08,20:55:51.000,8,11123264,-795,0,1767905750,15087.75838639,97.13905527000315,50697.94660152001 2026-01-08,20:55:52.000,8,11123261,-795,0,1767905751,15087.69102328999,97.23774309000146,50697.86275608 2026-01-08,20:55:53.000,8,11123283,-795,0,1767905752,15087.67755067,97.35757829999784,50697.77891064001 2026-01-08,20:55:54.000,8,11123281,-795,0,1767905753,15087.73817746,97.50561002999893,50697.84878184001 2026-01-08,20:55:55.000,8,11123266,-795,0,1767905754,15087.765122699995,97.66774001999875,50697.688078080006 2026-01-08,20:55:56.000,8,11123286,-795,0,1767905755,15087.81227686999,97.80872262000048,50697.77891064001 2026-01-08,20:55:57.000,8,11123304,-795,0,1767905756,15087.81227686999,97.92855783000414,50697.785897760004 2026-01-08,20:55:58.000,8,11123275,-795,0,1767905757,15087.744913769995,97.91445956999814,50697.70903944001 2026-01-08,20:55:59.000,8,11123290,-795,0,1767905758,15087.67081435999,97.97085261000029,50697.71602656 2026-01-08,20:56:00.000,8,11123298,-795,0,1767905759,15087.583242329994,97.97790173999965,50697.70205232 2026-01-08,20:56:01.000,8,11123268,-795,0,1767905760,15087.52935184999,98.01314739000372,50697.736987920005 2026-01-08,20:56:02.000,8,11123299,-795,0,1767905761,15087.441779819994,98.08363869000459,50697.74397504 2026-01-08,20:56:03.000,8,11123330,-795,0,1767905762,15087.401361959994,98.14003172999946,50697.82782048001 2026-01-08,20:56:04.000,8,11123283,-795,0,1767905763,15087.408098269989,98.28806346000056,50697.81384624 2026-01-08,20:56:05.000,8,11123310,-795,0,1767905764,15087.394625649998,98.3797021499995,50697.855768960006 2026-01-08,20:56:06.000,8,11123308,-795,0,1767905765,15087.340735169993,98.52068475000124,50697.834807600004 2026-01-08,20:56:07.000,8,11123309,-795,0,1767905766,15087.367680409989,98.59822518000146,50697.834807600004 2026-01-08,20:56:08.000,8,11123293,-795,0,1767905767,15087.360944099994,98.60527431000082,50697.77891064001 2026-01-08,20:56:09.000,8,11123271,-795,0,1767905768,15087.367680409989,98.61232344000018,50697.77192352 2026-01-08,20:56:10.000,8,11123328,-795,0,1767905769,15087.286844689988,98.58412692000275,50697.82083336 2026-01-08,20:56:11.000,8,11123303,-795,0,1767905770,15087.185800040003,98.45019345000037,50697.84179472 2026-01-08,20:56:12.000,8,11123288,-795,0,1767905771,15087.064546460002,98.3797021499995,50697.855768960006 2026-01-08,20:56:13.000,8,11123237,-795,0,1767905772,15086.990447049997,98.32330911000463,50697.75794928001 2026-01-08,20:56:14.000,8,11123246,-795,0,1767905773,15086.956765499992,98.27396520000184,50697.806859120006 2026-01-08,20:56:15.000,8,11123327,-795,0,1767905774,15086.976974429992,98.316259979998,50697.82083336 2026-01-08,20:56:16.000,8,11123288,-795,0,1767905775,15087.057810149992,98.40789867000422,50697.77192352 2026-01-08,20:56:17.000,8,11123315,-795,0,1767905776,15087.118436939993,98.57707779000339,50697.70903944001 2026-01-08,20:56:18.000,8,11123316,-795,0,1767905777,15087.266635759988,98.71806038999785,50697.66012960001 2026-01-08,20:56:19.000,8,11123312,-795,0,1767905778,15087.360944099994,98.90133777000301,50697.68109096001 2026-01-08,20:56:20.000,8,11123295,-795,0,1767905779,15087.495670299999,99.02822210999875,50697.688078080006 2026-01-08,20:56:21.000,8,11123339,-795,0,1767905780,15087.57650602,99.12690993000433,50697.667116720004 2026-01-08,20:56:22.000,8,11123310,-795,0,1767905781,15087.55629709,99.1833029699992,50697.618206880004 2026-01-08,20:56:23.000,8,11123301,-795,0,1767905782,15087.56976970999,99.16920471000049,50697.569297040005 2026-01-08,20:56:24.000,8,11123295,-795,0,1767905783,15087.54956077999,99.10576253999898,50697.59724552 2026-01-08,20:56:25.000,8,11123333,-795,0,1767905784,15087.428307199989,99.03527123999811,50697.5553228 2026-01-08,20:56:26.000,8,11123295,-755,0,1767905785,15087.300317309993,98.9859273300026,50697.50641296 2026-01-08,20:56:27.000,8,11123283,-795,0,1767905786,15087.199272659993,98.9365834199998,50697.52737432 2026-01-08,20:56:28.000,8,11123286,-795,0,1767905787,15087.131909559997,98.97182907000388,50697.52737432 2026-01-08,20:56:29.000,8,11123269,-795,0,1767905788,15087.111700629997,99.02822210999875,50697.54833568 2026-01-08,20:56:30.000,8,11123335,-795,0,1767905789,15087.064546460002,99.1198607999977,50697.520387200006 2026-01-08,20:56:31.000,8,11123248,-795,0,1767905790,15087.152118489998,99.26084339999943,50697.47846448 2026-01-08,20:56:32.000,8,11123282,-795,0,1767905791,15087.259899449993,99.4300225199986,50697.45750312 2026-01-08,20:56:33.000,8,11123290,-795,0,1767905792,15087.435043509999,99.50756294999883,50697.40859328 2026-01-08,20:56:34.000,8,11123279,-795,0,1767905793,15087.515879229999,99.5780542499997,50697.31776072 2026-01-08,20:56:35.000,8,11123306,-795,0,1767905794,15087.57650602,99.59215250999841,50697.2409024 2026-01-08,20:56:36.000,8,11123276,-795,0,1767905795,15087.603451259994,99.52871034000418,50697.27583800001 2026-01-08,20:56:37.000,8,11123270,-795,0,1767905796,15087.50914291999,99.3947768700018,50697.282825120004 2026-01-08,20:56:38.000,8,11123256,-795,0,1767905797,15087.286844689988,99.22559775000263,50697.26186376 2026-01-08,20:56:39.000,8,11123249,-795,0,1767905798,15087.138645869993,99.06346776000282,50697.303786480006 2026-01-08,20:56:40.000,8,11123273,-795,0,1767905799,15086.923083950001,98.89428864000365,50697.38763192 2026-01-08,20:56:41.000,8,11123287,-795,0,1767905800,15086.842248230001,98.78150255999935,50697.401606160005 2026-01-08,20:56:42.000,8,11123280,-795,0,1767905801,15086.754676199991,98.72510952000448,50697.401606160005 2026-01-08,20:56:43.000,8,11123252,-795,0,1767905802,15086.835511919991,98.76035517000128,50697.38763192 2026-01-08,20:56:44.000,8,11123293,-795,0,1767905803,15087.017392289992,98.88019037999766,50697.3107736 2026-01-08,20:56:45.000,8,11123298,-795,0,1767905804,15087.199272659993,99.04232037000475,50697.25487664001 2026-01-08,20:56:46.000,8,11123275,-795,0,1767905805,15087.387889339989,99.28903992000414,50697.233915280005 2026-01-08,20:56:47.000,8,11123265,-795,0,1767905806,15087.61018756999,99.46526817000267,50697.22692816001 2026-01-08,20:56:48.000,8,11123294,-795,0,1767905807,15087.744913769995,99.61329990000377,50697.1710312 2026-01-08,20:56:49.000,8,11123261,-795,0,1767905808,15087.71796853,99.71198772000207,50697.07321152 2026-01-08,20:56:50.000,8,11123279,-795,0,1767905809,15087.684286979995,99.66264380999928,50697.08718576001 2026-01-08,20:56:51.000,8,11123233,-795,0,1767905810,15087.58997863999,99.64854555000056,50697.12212136 2026-01-08,20:56:52.000,8,11123262,-795,0,1767905811,15087.502406609994,99.5780542499997,50697.24788952 2026-01-08,20:56:53.000,8,11123192,-795,0,1767905812,15087.414834579999,99.48641556000075,50697.29679936001 2026-01-08,20:56:54.000,8,11123286,-795,0,1767905813,15087.253163139998,99.35953121999773,50697.27583800001 2026-01-08,20:56:55.000,8,11123259,-795,0,1767905814,15087.158854799993,99.26084339999943,50697.33872208 2026-01-08,20:56:56.000,8,11123296,-795,0,1767905815,15087.104964320002,99.16920471000049,50697.303786480006 2026-01-08,20:56:57.000,8,11123287,-795,0,1767905816,15087.104964320002,99.12690993000433,50697.37365768001 2026-01-08,20:56:58.000,8,11123241,-795,0,1767905817,15087.091491699997,99.10576253999898,50697.36667056 2026-01-08,20:56:59.000,8,11123267,-795,0,1767905818,15087.185800040003,99.09166428000026,50697.3107736 2026-01-08,20:57:00.000,8,11123254,-795,0,1767905819,15087.293580999998,99.15510645000177,50697.282825120004 2026-01-08,20:57:01.000,8,11123288,-795,0,1767905820,15087.360944099994,99.16215558000113,50697.25487664001 2026-01-08,20:57:02.000,8,11123273,-795,0,1767905821,15087.360944099994,99.20445036000456,50697.19897968 2026-01-08,20:57:03.000,8,11123269,-795,0,1767905822,15087.441779819994,99.25379427000007,50697.185005440006 2026-01-08,20:57:04.000,8,11123291,-795,0,1767905823,15087.475461369999,99.28903992000414,50697.25487664001 2026-01-08,20:57:05.000,8,11123242,-795,0,1767905824,15087.461988749994,99.26084339999943,50697.15705696001 2026-01-08,20:57:06.000,8,11123289,-795,0,1767905825,15087.414834579999,99.23969601000135,50697.19897968 2026-01-08,20:57:07.000,8,11123262,-795,0,1767905826,15087.280108379993,99.21149949000392,50697.21994104 2026-01-08,20:57:08.000,8,11123257,-795,0,1767905827,15087.239690519993,99.16215558000113,50697.22692816001 2026-01-08,20:57:09.000,8,11123268,-795,0,1767905828,15087.131909559997,99.09166428000026,50697.233915280005 2026-01-08,20:57:10.000,8,11123274,-795,0,1767905829,15087.037601219992,99.01412385000003,50697.21994104 2026-01-08,20:57:11.000,8,11123288,-795,0,1767905830,15087.037601219992,98.9365834199998,50697.25487664001 2026-01-08,20:57:12.000,8,11123251,-795,0,1767905831,15086.976974429992,98.89428864000365,50697.21994104 2026-01-08,20:57:13.000,8,11123282,-795,0,1767905832,15086.963501810002,98.8378956000015,50697.24788952 2026-01-08,20:57:14.000,8,11123299,-795,0,1767905833,15086.976974429992,98.76740430000063,50697.14308272 2026-01-08,20:57:15.000,8,11123267,-795,0,1767905834,15086.997183359992,98.77445343,50697.19897968 2026-01-08,20:57:16.000,8,11123277,-795,0,1767905835,15087.057810149992,98.76035517000128,50697.19199256 2026-01-08,20:57:17.000,8,11123282,-795,0,1767905836,15087.125173250002,98.81674821000342,50697.10116 2026-01-08,20:57:18.000,8,11123291,-795,0,1767905837,15087.145382180002,98.86609211999894,50697.05225016 2026-01-08,20:57:19.000,8,11123284,-795,0,1767905838,15087.307053619988,98.90838690000237,50697.08019864 2026-01-08,20:57:20.000,8,11123258,-795,0,1767905839,15087.367680409989,98.92953429000045,50697.05923728001 2026-01-08,20:57:21.000,8,11123237,-795,0,1767905840,15087.421570889994,98.94363254999917,50697.08019864 2026-01-08,20:57:22.000,8,11123285,-795,0,1767905841,15087.435043509999,98.92248516000109,50697.08019864 2026-01-08,20:57:23.000,8,11123256,-795,0,1767905842,15087.401361959994,98.85904298999958,50697.07321152 2026-01-08,20:57:24.000,8,11123278,-795,0,1767905843,15087.354207789998,98.76740430000063,50697.10814712001 2026-01-08,20:57:25.000,8,11123263,-795,0,1767905844,15087.286844689988,98.58412692000275,50697.15006984 2026-01-08,20:57:26.000,8,11123299,-795,0,1767905845,15087.179063729993,98.43609519000165,50697.10116 2026-01-08,20:57:27.000,8,11123318,-795,0,1767905846,15087.091491699997,98.28806346000056,50697.10116 2026-01-08,20:57:28.000,8,11123278,-795,0,1767905847,15087.044337530002,98.21052303000033,50697.14308272 2026-01-08,20:57:29.000,8,11123267,-795,0,1767905848,15086.997183359992,98.15412998999818,50697.164044080004 2026-01-08,20:57:30.000,8,11123260,-795,0,1767905849,15086.970238119997,98.12593347000075,50697.164044080004 2026-01-08,20:57:31.000,8,11123256,-795,0,1767905850,15086.997183359992,98.1823265100029,50697.19199256 2026-01-08,20:57:32.000,8,11123279,-795,0,1767905851,15087.044337530002,98.23167041999841,50697.19897968 2026-01-08,20:57:33.000,8,11123291,-795,0,1767905852,15087.098228009992,98.33035824000399,50697.20596680001 2026-01-08,20:57:34.000,8,11123284,-795,0,1767905853,15087.125173250002,98.3797021499995,50697.15705696001 2026-01-08,20:57:35.000,8,11123246,-795,0,1767905854,15087.131909559997,98.43609519000165,50697.14308272 2026-01-08,20:57:36.000,8,11123256,-795,0,1767905855,15087.185800040003,98.48543910000444,50697.07321152 2026-01-08,20:57:37.000,8,11123276,-795,0,1767905856,15087.199272659993,98.5277338800006,50697.066224400005 2026-01-08,20:57:38.000,8,11123264,-795,0,1767905857,15087.206008969988,98.53478300999996,50697.0312888 2026-01-08,20:57:39.000,8,11123249,-795,0,1767905858,15087.239690519993,98.52068475000124,50697.10814712001 2026-01-08,20:57:40.000,8,11123311,-795,0,1767905859,15087.219481589993,98.48543910000444,50697.05225016 2026-01-08,20:57:41.000,8,11123290,-795,0,1767905860,15087.179063729993,98.45724257999973,50697.03827592001 2026-01-08,20:57:42.000,8,11123296,-795,0,1767905861,15087.199272659993,98.39380040999822,50697.017314560006 2026-01-08,20:57:43.000,8,11123240,-795,0,1767905862,15087.212745279998,98.35855476000143,50697.017314560006 2026-01-08,20:57:44.000,8,11123270,-795,0,1767905863,15087.253163139998,98.36560389000078,50696.996353200004 2026-01-08,20:57:45.000,8,11123313,-795,0,1767905864,15087.273372069998,98.27396520000184,50697.03827592001 2026-01-08,20:57:46.000,8,11123268,-795,0,1767905865,15087.300317309993,98.23167041999841,50697.017314560006 2026-01-08,20:57:47.000,8,11123317,-795,0,1767905866,15087.401361959994,98.17527738000354,50696.968404720006 2026-01-08,20:57:48.000,8,11123234,-795,0,1767905867,15087.394625649998,98.16822825000418,50697.00334032 2026-01-08,20:57:49.000,8,11123282,-795,0,1767905868,15087.408098269989,98.1823265100029,50696.968404720006 2026-01-08,20:57:50.000,8,11123266,-795,0,1767905869,15087.408098269989,98.16117912000482,50697.0312888 2026-01-08,20:57:51.000,8,11123279,-795,0,1767905870,15087.421570889994,98.16117912000482,50697.05923728001 2026-01-08,20:57:52.000,8,11123264,-795,0,1767905871,15087.394625649998,98.14003172999946,50697.03827592001 2026-01-08,20:57:53.000,8,11123235,-795,0,1767905872,15087.401361959994,98.1823265100029,50697.08019864 2026-01-08,20:57:54.000,8,11123278,-795,0,1767905873,15087.428307199989,98.21052303000033,50697.05225016 2026-01-08,20:57:55.000,8,11123268,-795,0,1767905874,15087.428307199989,98.21757215999969,50697.0312888 2026-01-08,20:57:56.000,8,11123284,-795,0,1767905875,15087.482197679994,98.29511258999992,50696.97539184 2026-01-08,20:57:57.000,8,11123299,-795,0,1767905876,15087.54956077999,98.26691607000248,50696.98237896 2026-01-08,20:57:58.000,8,11123270,-795,0,1767905877,15087.59671495,98.2810143300012,50696.87757216 2026-01-08,20:57:59.000,8,11123277,-795,0,1767905878,15087.58997863999,98.2457686800044,50696.91250776 2026-01-08,20:58:00.000,8,11123286,-795,0,1767905879,15087.643869119995,98.21052303000033,50696.94045624001 2026-01-08,20:58:01.000,8,11123277,-795,0,1767905880,15087.71796853,98.1823265100029,50696.90552064 2026-01-08,20:58:02.000,8,11123236,-795,0,1767905881,15087.724704839995,98.11888434000139,50696.89154640001 2026-01-08,20:58:03.000,8,11123235,-795,0,1767905882,15087.704495909995,98.11183521000203,50696.947443360004 2026-01-08,20:58:04.000,8,11123266,-795,0,1767905883,15087.704495909995,98.1329826000001,50696.84263656001 2026-01-08,20:58:05.000,8,11123251,-795,0,1767905884,15087.71123221999,98.16822825000418,50696.89154640001 2026-01-08,20:58:06.000,8,11123284,-795,0,1767905885,15087.69102328999,98.15412998999818,50696.93346912 2026-01-08,20:58:07.000,8,11123287,-795,0,1767905886,15087.67755067,98.14003172999946,50696.93346912 2026-01-08,20:58:08.000,8,11123249,-795,0,1767905887,15087.61018756999,98.10478608000267,50696.91949488001 2026-01-08,20:58:09.000,8,11123255,-795,0,1767905888,15087.563033399994,98.05544216999988,50697.00334032 2026-01-08,20:58:10.000,8,11123283,-795,0,1767905889,15087.441779819994,98.00609826000436,50696.91949488001 2026-01-08,20:58:11.000,8,11123276,-795,0,1767905890,15087.327262549989,97.96380348000093,50696.96141760001 2026-01-08,20:58:12.000,8,11123300,-795,0,1767905891,15087.239690519993,97.92150870000478,50696.95443048 2026-01-08,20:58:13.000,8,11123267,-795,0,1767905892,15087.206008969988,97.88626305000071,50696.947443360004 2026-01-08,20:58:14.000,8,11123284,-795,0,1767905893,15087.172327419998,97.92150870000478,50696.91949488001 2026-01-08,20:58:15.000,8,11123275,-795,0,1767905894,15087.226217899988,97.92855783000414,50696.86359792 2026-01-08,20:58:16.000,8,11123219,-795,0,1767905895,15087.360944099994,98.01314739000372,50696.86359792 2026-01-08,20:58:17.000,8,11123280,-795,0,1767905896,15087.468725059989,98.09068782000395,50696.7867396 2026-01-08,20:58:18.000,8,11123292,-795,0,1767905897,15087.563033399994,98.09773695000331,50696.65398432001 2026-01-08,20:58:19.000,8,11123275,-795,0,1767905898,15087.65060542999,98.17527738000354,50696.80770096 2026-01-08,20:58:20.000,8,11123283,-795,0,1767905899,15087.684286979995,98.17527738000354,50696.73782976 2026-01-08,20:58:21.000,8,11123290,-795,0,1767905900,15087.6977596,98.14708085999882,50696.61904872 2026-01-08,20:58:22.000,8,11123241,-795,0,1767905901,15087.704495909995,98.10478608000267,50696.73782976 2026-01-08,20:58:23.000,8,11123288,-795,0,1767905902,15087.6977596,98.06249129999924,50696.75180400001 2026-01-08,20:58:24.000,8,11123298,-795,0,1767905903,15087.63713281,97.98495086999901,50696.779752480004 2026-01-08,20:58:25.000,8,11123300,-795,0,1767905904,15087.563033399994,97.9356069600035,50696.75180400001 2026-01-08,20:58:26.000,8,11123260,-795,0,1767905905,15087.522615539994,97.92855783000414,50696.82167520001 2026-01-08,20:58:27.000,8,11123267,-795,0,1767905906,15087.50914291999,97.95675435000157,50696.81468808 2026-01-08,20:58:28.000,8,11123261,-795,0,1767905907,15087.52935184999,97.98495086999901,50696.83564944 2026-01-08,20:58:29.000,8,11123280,-795,0,1767905908,15087.583242329994,98.05544216999988,50696.83564944 2026-01-08,20:58:30.000,8,11123297,-795,0,1767905909,15087.67755067,98.10478608000267,50696.828662320004 2026-01-08,20:58:31.000,8,11123274,-795,0,1767905910,15087.67755067,98.11183521000203,50696.74481688 2026-01-08,20:58:32.000,8,11123257,-795,0,1767905911,15087.684286979995,98.11888434000139,50696.82167520001 2026-01-08,20:58:33.000,8,11123289,-795,0,1767905912,15087.664078049995,98.04134391000116,50696.7867396 2026-01-08,20:58:34.000,8,11123286,-795,0,1767905913,15087.61018756999,98.01314739000372,50696.76577824 2026-01-08,20:58:35.000,8,11123291,-795,0,1767905914,15087.563033399994,97.92150870000478,50696.80770096 2026-01-08,20:58:36.000,8,11123272,-795,0,1767905915,15087.461988749994,97.79462436000176,50696.84263656001 2026-01-08,20:58:37.000,8,11123283,-795,0,1767905916,15087.387889339989,97.71708393000154,50696.828662320004 2026-01-08,20:58:38.000,8,11123257,-795,0,1767905917,15087.327262549989,97.62544524000259,50696.75180400001 2026-01-08,20:58:39.000,8,11123258,-795,0,1767905918,15087.408098269989,97.56905220000044,50696.800713840006 2026-01-08,20:58:40.000,8,11123264,-795,0,1767905919,15087.475461369999,97.53380655000365,50696.800713840006 2026-01-08,20:58:41.000,8,11123300,-795,0,1767905920,15087.54956077999,97.55495394000172,50696.7867396 2026-01-08,20:58:42.000,8,11123287,-795,0,1767905921,15087.67755067,97.65364176000003,50696.800713840006 2026-01-08,20:58:43.000,8,11123267,-795,0,1767905922,15087.845958419995,97.73118219000025,50696.70988128 2026-01-08,20:58:44.000,8,11123279,-795,0,1767905923,15088.014366169991,97.76642784000433,50696.73782976 2026-01-08,20:58:45.000,8,11123272,-795,0,1767905924,15088.108674509996,97.85101740000391,50696.66795856 2026-01-08,20:58:46.000,8,11123285,-795,0,1767905925,15088.149092369997,97.89331218000007,50696.6469972 2026-01-08,20:58:47.000,8,11123281,-795,0,1767905926,15088.189510229997,97.94265609000286,50696.64001008 2026-01-08,20:58:48.000,8,11123301,-795,0,1767905927,15088.216455469992,97.91445956999814,50696.64001008 2026-01-08,20:58:49.000,8,11123265,-795,0,1767905928,15088.149092369997,97.9356069600035,50696.633022960006 2026-01-08,20:58:50.000,8,11123289,-795,0,1767905929,15088.142356060001,97.94970522000222,50696.59808736 2026-01-08,20:58:51.000,8,11123264,-795,0,1767905930,15088.149092369997,97.94970522000222,50696.64001008 2026-01-08,20:58:52.000,8,11123278,-795,0,1767905931,15088.169301299997,98.02019652000308,50696.69590704 2026-01-08,20:58:53.000,8,11123301,-795,0,1767905932,15088.196246539992,97.96380348000093,50696.681932800006 2026-01-08,20:58:54.000,8,11123285,-795,0,1767905933,15088.189510229997,97.92855783000414,50696.74481688 2026-01-08,20:58:55.000,8,11123285,-795,0,1767905934,15088.202982850002,97.92150870000478,50696.79372672001 2026-01-08,20:58:56.000,8,11123241,-795,0,1767905935,15088.270345949997,97.87216479000199,50696.7168684 2026-01-08,20:58:57.000,8,11123290,-795,0,1767905936,15088.283818570002,97.84396827000455,50696.69590704 2026-01-08,20:58:58.000,8,11123239,-795,0,1767905937,15088.297291189992,97.75937870999769,50696.70289416001 2026-01-08,20:58:59.000,8,11123305,-795,0,1767905938,15088.371390599998,97.6888874100041,50696.73782976 2026-01-08,20:59:00.000,8,11123285,-795,0,1767905939,15088.405072150003,97.70298567000282,50696.76577824 2026-01-08,20:59:01.000,8,11123266,-795,0,1767905940,15088.492644179998,97.68183828000474,50696.73782976 2026-01-08,20:59:02.000,8,11123278,-795,0,1767905941,15088.533062039998,97.63954350000131,50696.7867396 2026-01-08,20:59:03.000,8,11123318,-795,0,1767905942,15088.566743589989,97.70298567000282,50696.74481688 2026-01-08,20:59:04.000,8,11123274,-795,0,1767905943,15088.600425139994,97.74528044999897,50696.74481688 2026-01-08,20:59:05.000,8,11123305,-795,0,1767905944,15088.634106689999,97.69593654000346,50696.76577824 2026-01-08,20:59:06.000,8,11123258,-795,0,1767905945,15088.647579309989,97.73823131999961,50696.75180400001 2026-01-08,20:59:07.000,8,11123255,-795,0,1767905946,15088.600425139994,97.6888874100041,50696.73782976 2026-01-08,20:59:08.000,8,11123296,-795,0,1767905947,15088.573479899998,97.63249437000195,50696.730842640005 2026-01-08,20:59:09.000,8,11123284,-795,0,1767905948,15088.533062039998,97.56905220000044,50696.70988128 2026-01-08,20:59:10.000,8,11123282,-795,0,1767905949,15088.506116799988,97.47036438000214,50696.7168684 2026-01-08,20:59:11.000,8,11123250,-795,0,1767905950,15088.506116799988,97.36462743000448,50696.800713840006 2026-01-08,20:59:12.000,8,11123287,-795,0,1767905951,15088.458962629993,97.28708700000425,50696.74481688 2026-01-08,20:59:13.000,8,11123296,-795,0,1767905952,15088.539798349993,97.24479222000082,50696.75879112 2026-01-08,20:59:14.000,8,11123308,-755,0,1767905953,15088.600425139994,97.20249744000466,50696.75180400001 2026-01-08,20:59:15.000,8,11123271,-795,0,1767905954,15088.620634069994,97.16725179000059,50696.75180400001 2026-01-08,20:59:16.000,8,11123278,-795,0,1767905955,15088.68799716999,97.16725179000059,50696.7168684 2026-01-08,20:59:17.000,8,11123259,-795,0,1767905956,15088.80925074999,97.20249744000466,50696.74481688 2026-01-08,20:59:18.000,8,11123270,-795,0,1767905957,15088.87661385,97.22364483000274,50696.75879112 2026-01-08,20:59:19.000,8,11123339,-795,0,1767905958,15088.883350159995,97.23774309000146,50696.80770096 2026-01-08,20:59:20.000,8,11123286,-795,0,1767905959,15088.91029539999,97.25184135000018,50696.7867396 2026-01-08,20:59:21.000,8,11123305,-795,0,1767905960,15088.943976949995,97.25184135000018,50696.75879112 2026-01-08,20:59:22.000,8,11123278,-795,0,1767905961,15088.91029539999,97.25889047999954,50696.681932800006 2026-01-08,20:59:23.000,8,11123259,-795,0,1767905962,15088.86987753999,97.23774309000146,50696.65398432001 2026-01-08,20:59:24.000,8,11123267,-795,0,1767905963,15088.91703171,97.20954657000402,50696.65398432001 2026-01-08,20:59:25.000,8,11123270,-795,0,1767905964,15088.95744957,97.15315353000187,50696.64001008 2026-01-08,20:59:26.000,8,11123291,-795,0,1767905965,15088.943976949995,97.12495701000444,50696.681932800006 2026-01-08,20:59:27.000,8,11123252,-795,0,1767905966,15088.93050432999,97.09676048999972,50696.74481688 2026-01-08,20:59:28.000,8,11123295,-795,0,1767905967,15088.95071325999,97.09676048999972,50696.633022960006 2026-01-08,20:59:29.000,8,11123307,-795,0,1767905968,15088.99113111999,97.06151484000293,50696.68891992 2026-01-08,20:59:30.000,8,11123308,-795,0,1767905969,15089.03154897999,97.082662230001,50696.60507448001 2026-01-08,20:59:31.000,8,11123288,-795,0,1767905970,15088.99786743,97.06856397000229,50696.64001008 2026-01-08,20:59:32.000,8,11123252,-795,0,1767905971,15089.01807636,97.06151484000293,50696.660971440004 2026-01-08,20:59:33.000,8,11123277,-795,0,1767905972,15089.01807636,97.03331831999822,50696.660971440004 2026-01-08,20:59:34.000,8,11123306,-795,0,1767905973,15089.07870315,96.99102354000206,50696.70289416001 2026-01-08,20:59:35.000,8,11123279,-795,0,1767905974,15089.07870315,96.9839744100027,50696.73782976 2026-01-08,20:59:36.000,8,11123326,-795,0,1767905975,15089.05849422,96.96282702000462,50696.75180400001 2026-01-08,20:59:37.000,8,11123276,-795,0,1767905976,15089.01807636,96.9205322400012,50696.80770096 2026-01-08,20:59:38.000,8,11123282,-795,0,1767905977,15088.91703171,96.8852865900044,50696.779752480004 2026-01-08,20:59:39.000,8,11123312,-795,0,1767905978,15088.93724064,96.82184442000289,50696.87058504001 2026-01-08,20:59:40.000,8,11123264,-795,0,1767905979,15088.97092218999,96.81479529000353,50696.926482 2026-01-08,20:59:41.000,8,11123285,-795,0,1767905980,15088.93724064,96.8852865900044,50696.96141760001 2026-01-08,20:59:42.000,8,11123237,-795,0,1767905981,15088.923768019995,96.94167962999927,50696.86359792 2026-01-08,20:59:43.000,8,11123303,-795,0,1767905982,15088.99786743,97.0192200599995,50696.87757216 2026-01-08,20:59:44.000,8,11123275,-795,0,1767905983,15089.05849422,97.11085874999844,50696.828662320004 2026-01-08,20:59:45.000,8,11123322,-795,0,1767905984,15089.09891208,97.16020266000123,50696.84263656001 2026-01-08,20:59:46.000,8,11123297,-795,0,1767905985,15089.105648389996,97.23774309000146,50696.90552064 2026-01-08,20:59:47.000,8,11123259,-795,0,1767905986,15089.01807636,97.27298873999825,50696.87757216 2026-01-08,20:59:48.000,8,11123298,-795,0,1767905987,15088.91703171,97.28708700000425,50696.84263656001 2026-01-08,20:59:49.000,8,11123291,-795,0,1767905988,15088.83619599,97.25889047999954,50696.82167520001 2026-01-08,20:59:50.000,8,11123313,-795,0,1767905989,15088.74862395999,97.25889047999954,50696.828662320004 2026-01-08,20:59:51.000,8,11123271,-795,0,1767905990,15088.647579309989,97.24479222000082,50696.849623680006 2026-01-08,20:59:52.000,8,11123263,-795,0,1767905991,15088.627370379989,97.23774309000146,50696.86359792 2026-01-08,20:59:53.000,8,11123258,-795,0,1767905992,15088.627370379989,97.27298873999825,50696.89154640001 2026-01-08,20:59:54.000,8,11123299,-795,0,1767905993,15088.654315619999,97.28003787000489,50696.87757216 2026-01-08,20:59:55.000,8,11123313,-795,0,1767905994,15088.681260859994,97.2659396099989,50696.89154640001 2026-01-08,20:59:56.000,8,11123282,-795,0,1767905995,15088.74862395999,97.3293817800004,50696.86359792 2026-01-08,20:59:57.000,8,11123292,-795,0,1767905996,15088.80925074999,97.43511872999807,50696.91949488001 2026-01-08,20:59:58.000,8,11123236,-795,0,1767905997,15088.883350159995,97.46331525000278,50696.87757216 2026-01-08,20:59:59.000,8,11123242,-795,0,1767905998,15088.93724064,97.540855680003,50696.849623680006 2026-01-08,21:00:00.000,8,11123271,-795,0,1767905999,15089.01807636,97.59019958999852,50696.90552064 2026-01-08,21:00:01.000,8,11123276,-795,0,1767906000,15089.01807636,97.60429785000451,50696.82167520001 2026-01-08,21:00:02.000,8,11123309,-795,0,1767906001,15089.01134004999,97.60429785000451,50696.81468808 2026-01-08,21:00:03.000,8,11123288,-795,0,1767906002,15088.99786743,97.59019958999852,50696.87058504001 2026-01-08,21:00:04.000,8,11123296,-795,0,1767906003,15088.93724064,97.540855680003,50696.90552064 2026-01-08,21:00:05.000,8,11123288,-795,0,1767906004,15088.87661385,97.52675742000429,50696.89154640001 2026-01-08,21:00:06.000,8,11123304,-795,0,1767906005,15088.86987753999,97.50561002999893,50696.88455928 2026-01-08,21:00:07.000,8,11123290,-795,0,1767906006,15088.91029539999,97.48446264000086,50696.89154640001 2026-01-08,21:00:08.000,8,11123307,-795,0,1767906007,15088.89008646999,97.39987308000127,50696.86359792 2026-01-08,21:00:09.000,8,11123282,-795,0,1767906008,15088.842932299995,97.42806959999871,50696.8566108 2026-01-08,21:00:10.000,8,11123294,-795,0,1767906009,15088.84966860999,97.44921699000406,50696.87058504001 2026-01-08,21:00:11.000,8,11123266,-795,0,1767906010,15088.863141229995,97.42102046999935,50696.828662320004 2026-01-08,21:00:12.000,8,11123265,-795,0,1767906011,15088.85640492,97.38577482000255,50696.849623680006 2026-01-08,21:00:13.000,8,11123297,-795,0,1767906012,15088.842932299995,97.37167656000383,50696.8566108 2026-01-08,21:00:14.000,8,11123274,-795,0,1767906013,15088.81598706,97.35757829999784,50696.87058504001 2026-01-08,21:00:15.000,8,11123252,-795,0,1767906014,15088.782305509994,97.29413613000361,50696.79372672001 2026-01-08,21:00:16.000,8,11123267,-795,0,1767906015,15088.74862395999,97.28003787000489,50696.88455928 2026-01-08,21:00:17.000,8,11123281,-795,0,1767906016,15088.68799716999,97.31528352000169,50696.87058504001 2026-01-08,21:00:18.000,8,11123294,-795,0,1767906017,15088.573479899998,97.27298873999825,50696.8566108 2026-01-08,21:00:19.000,8,11123305,-795,0,1767906018,15088.640842999994,97.28708700000425,50696.88455928 2026-01-08,21:00:20.000,8,11123317,-795,0,1767906019,15088.647579309989,97.31528352000169,50696.94045624001 2026-01-08,21:00:21.000,8,11123272,-795,0,1767906020,15088.674524549999,97.30823439000233,50696.91949488001 2026-01-08,21:00:22.000,8,11123273,-795,0,1767906021,15088.741887649994,97.3787256900032,50696.898533520005 2026-01-08,21:00:23.000,8,11123272,-795,0,1767906022,15088.802514439994,97.39987308000127,50696.87757216 2026-01-08,21:00:24.000,8,11123269,-795,0,1767906023,15088.91029539999,97.43511872999807,50696.898533520005 2026-01-08,21:00:25.000,8,11123314,-795,0,1767906024,15088.984394809995,97.47036438000214,50696.93346912 2026-01-08,21:00:26.000,8,11123293,-795,0,1767906025,15089.024812669995,97.540855680003,50696.89154640001 2026-01-08,21:00:27.000,8,11123289,-795,0,1767906026,15089.07870315,97.56200307000108,50696.90552064 2026-01-08,21:00:28.000,8,11123272,-795,0,1767906027,15089.065230529995,97.62544524000259,50696.76577824 2026-01-08,21:00:29.000,8,11123281,-795,0,1767906028,15089.085439459996,97.6888874100041,50696.86359792 2026-01-08,21:00:30.000,8,11123301,-795,0,1767906029,15089.024812669995,97.69593654000346,50696.849623680006 2026-01-08,21:00:31.000,8,11123286,-795,0,1767906030,15088.984394809995,97.65364176000003,50696.8566108 2026-01-08,21:00:32.000,8,11123272,-795,0,1767906031,15088.91029539999,97.63954350000131,50696.90552064 2026-01-08,21:00:33.000,8,11123329,-795,0,1767906032,15088.822723369994,97.59019958999852,50696.89154640001 2026-01-08,21:00:34.000,8,11123297,-795,0,1767906033,15088.714942409999,97.53380655000365,50696.87757216 2026-01-08,21:00:35.000,8,11123294,-795,0,1767906034,15088.634106689999,97.47036438000214,50696.849623680006 2026-01-08,21:00:36.000,8,11123287,-795,0,1767906035,15088.580216209994,97.40692221000063,50696.926482 2026-01-08,21:00:37.000,8,11123284,-795,0,1767906036,15088.479171559993,97.38577482000255,50697.01032744001 2026-01-08,21:00:38.000,8,11123303,-795,0,1767906037,15088.445490009988,97.33643090999976,50696.98237896 2026-01-08,21:00:39.000,8,11123308,-795,0,1767906038,15088.438753699993,97.3293817800004,50696.98936608001 2026-01-08,21:00:40.000,8,11123290,-795,0,1767906039,15088.479171559993,97.34348003999912,50696.98936608001 2026-01-08,21:00:41.000,8,11123313,-795,0,1767906040,15088.533062039998,97.35757829999784,50696.96141760001 2026-01-08,21:00:42.000,8,11123271,-795,0,1767906041,15088.634106689999,97.39987308000127,50697.02430168 2026-01-08,21:00:43.000,8,11123290,-795,0,1767906042,15088.802514439994,97.44921699000406,50696.968404720006 2026-01-08,21:00:44.000,8,11123320,-795,0,1767906043,15088.984394809995,97.47036438000214,50697.00334032 2026-01-08,21:00:45.000,8,11123328,-795,0,1767906044,15089.166275179996,97.540855680003,50696.98237896 2026-01-08,21:00:46.000,8,11123264,-795,0,1767906045,15089.321210310001,97.56200307000108,50697.0312888 2026-01-08,21:00:47.000,8,11123310,-795,0,1767906046,15089.381837100002,97.5761013299998,50697.0312888 2026-01-08,21:00:48.000,8,11123273,-795,0,1767906047,15089.435727579992,97.60429785000451,50696.98936608001 2026-01-08,21:00:49.000,8,11123304,-795,0,1767906048,15089.442463890002,97.63249437000195,50696.97539184 2026-01-08,21:00:50.000,8,11123313,-795,0,1767906049,15089.341419240001,97.66069088999939,50696.96141760001 2026-01-08,21:00:51.000,8,11123305,-795,0,1767906050,15089.253847209991,97.68183828000474,50697.0312888 2026-01-08,21:00:52.000,8,11123334,-795,0,1767906051,15089.105648389996,97.6888874100041,50697.05923728001 2026-01-08,21:00:53.000,8,11123291,-795,0,1767906052,15088.964185879995,97.6747891499981,50697.00334032 2026-01-08,21:00:54.000,8,11123308,-795,0,1767906053,15088.86987753999,97.64659263000067,50697.017314560006 2026-01-08,21:00:55.000,8,11123300,-795,0,1767906054,15088.84966860999,97.6747891499981,50697.08019864 2026-01-08,21:00:56.000,8,11123297,-795,0,1767906055,15088.802514439994,97.7241330600009,50697.164044080004 2026-01-08,21:00:57.000,8,11123269,-795,0,1767906056,15088.762096579994,97.75232957999833,50697.14308272 2026-01-08,21:00:58.000,8,11123280,-795,0,1767906057,15088.72841502999,97.71003480000218,50697.10116 2026-01-08,21:00:59.000,8,11123285,-795,0,1767906058,15088.68799716999,97.73823131999961,50697.08718576001 2026-01-08,21:01:00.000,8,11123289,-795,0,1767906059,15088.667788239989,97.66774001999875,50697.07321152 2026-01-08,21:01:01.000,8,11123309,-795,0,1767906060,15088.68799716999,97.68183828000474,50697.15006984 2026-01-08,21:01:02.000,8,11123288,-795,0,1767906061,15088.70820609999,97.66774001999875,50697.1710312 2026-01-08,21:01:03.000,8,11123294,-795,0,1767906062,15088.74862395999,97.71003480000218,50697.1710312 2026-01-08,21:01:04.000,8,11123292,-795,0,1767906063,15088.802514439994,97.75937870999769,50697.115134240004 2026-01-08,21:01:05.000,8,11123311,-795,0,1767906064,15088.883350159995,97.78052610000304,50697.14308272 2026-01-08,21:01:06.000,8,11123296,-795,0,1767906065,15088.903559089995,97.75232957999833,50697.10116 2026-01-08,21:01:07.000,8,11123281,-795,0,1767906066,15088.97092218999,97.73823131999961,50697.19199256 2026-01-08,21:01:08.000,8,11123259,-795,0,1767906067,15088.97092218999,97.70298567000282,50697.185005440006 2026-01-08,21:01:09.000,8,11123297,-795,0,1767906068,15089.004603739995,97.6747891499981,50697.21295392 2026-01-08,21:01:10.000,8,11123310,-795,0,1767906069,15088.97092218999,97.56200307000108,50697.233915280005 2026-01-08,21:01:11.000,8,11123286,-795,0,1767906070,15088.91703171,97.49151177000022,50697.21295392 2026-01-08,21:01:12.000,8,11123306,-795,0,1767906071,15088.903559089995,97.38577482000255,50697.19199256 2026-01-08,21:01:13.000,8,11123344,-795,0,1767906072,15088.85640492,97.29413613000361,50697.19897968 2026-01-08,21:01:14.000,8,11123327,-795,0,1767906073,15088.83619599,97.2306939600021,50697.136095600006 2026-01-08,21:01:15.000,8,11123291,-795,0,1767906074,15088.822723369994,97.18135004999931,50697.115134240004 2026-01-08,21:01:16.000,8,11123306,-795,0,1767906075,15088.903559089995,97.16725179000059,50697.12910848001 2026-01-08,21:01:17.000,8,11123279,-795,0,1767906076,15088.95071325999,97.16725179000059,50697.19897968 2026-01-08,21:01:18.000,8,11123296,-795,0,1767906077,15089.03828529,97.2659396099989,50697.14308272 2026-01-08,21:01:19.000,8,11123296,-795,0,1767906078,15089.13259362999,97.35757829999784,50697.164044080004 2026-01-08,21:01:20.000,8,11123298,-795,0,1767906079,15089.253847209991,97.50561002999893,50697.12910848001 2026-01-08,21:01:21.000,8,11123272,-795,0,1767906080,15089.415518649992,97.66069088999939,50697.08718576001 2026-01-08,21:01:22.000,8,11123290,-795,0,1767906081,15089.543508540002,97.8228208799992,50697.15006984 2026-01-08,21:01:23.000,8,11123305,-795,0,1767906082,15089.604135330002,97.87216479000199,50697.08718576001 2026-01-08,21:01:24.000,8,11123262,-795,0,1767906083,15089.617607949993,97.87921392000135,50697.12212136 2026-01-08,21:01:25.000,8,11123290,-795,0,1767906084,15089.516563299992,97.84396827000455,50697.04526304 2026-01-08,21:01:26.000,8,11123289,-795,0,1767906085,15089.341419240001,97.73823131999961,50697.05225016 2026-01-08,21:01:27.000,8,11123275,-795,0,1767906086,15089.105648389996,97.5761013299998,50697.10814712001 2026-01-08,21:01:28.000,8,11123249,-795,0,1767906087,15088.943976949995,97.44921699000406,50697.05923728001 2026-01-08,21:01:29.000,8,11123298,-795,0,1767906088,15088.7755692,97.3787256900032,50697.233915280005 2026-01-08,21:01:30.000,8,11123271,-795,0,1767906089,15088.674524549999,97.30823439000233,50697.185005440006 2026-01-08,21:01:31.000,8,11123299,-795,0,1767906090,15088.667788239989,97.37167656000383,50697.17801832001 2026-01-08,21:01:32.000,8,11123314,-795,0,1767906091,15088.735151339999,97.52675742000429,50697.19897968 2026-01-08,21:01:33.000,8,11123284,-795,0,1767906092,15088.91703171,97.68183828000474,50697.21994104 2026-01-08,21:01:34.000,8,11123283,-795,0,1767906093,15089.03828529,97.92150870000478,50697.10814712001 2026-01-08,21:01:35.000,8,11123279,-795,0,1767906094,15089.1797478,98.12593347000075,50697.0312888 2026-01-08,21:01:36.000,8,11123289,-795,0,1767906095,15089.314473999992,98.26691607000248,50697.0312888 2026-01-08,21:01:37.000,8,11123289,-795,0,1767906096,15089.348155549997,98.36560389000078,50696.97539184 2026-01-08,21:01:38.000,8,11123298,-795,0,1767906097,15089.307737689996,98.3444565000027,50697.03827592001 2026-01-08,21:01:39.000,8,11123272,-795,0,1767906098,15089.220165660001,98.33740737000335,50697.017314560006 2026-01-08,21:01:40.000,8,11123270,-795,0,1767906099,15089.09217576999,98.23871954999777,50697.03827592001 2026-01-08,21:01:41.000,8,11123273,-795,0,1767906100,15088.91029539999,98.11888434000139,50697.08019864 2026-01-08,21:01:42.000,8,11123299,-795,0,1767906101,15088.76883288999,98.01314739000372,50697.164044080004 2026-01-08,21:01:43.000,8,11123257,-795,0,1767906102,15088.627370379989,97.90036130999943,50697.12212136 2026-01-08,21:01:44.000,8,11123296,-795,0,1767906103,15088.560007279993,97.89331218000007,50697.19897968 2026-01-08,21:01:45.000,8,11123279,-795,0,1767906104,15088.539798349993,97.88626305000071,50697.21994104 2026-01-08,21:01:46.000,8,11123295,-795,0,1767906105,15088.573479899998,97.92150870000478,50697.1710312 2026-01-08,21:01:47.000,8,11123270,-795,0,1767906106,15088.735151339999,98.02019652000308,50697.19199256 2026-01-08,21:01:48.000,8,11123265,-795,0,1767906107,15088.86987753999,98.16117912000482,50697.12212136 2026-01-08,21:01:49.000,8,11123283,-795,0,1767906108,15089.03828529,98.30216171999928,50697.17801832001 2026-01-08,21:01:50.000,8,11123249,-795,0,1767906109,15089.11912101,98.40789867000422,50697.066224400005 2026-01-08,21:01:51.000,8,11123297,-715,0,1767906110,15089.13259362999,98.4924882300038,50697.017314560006 2026-01-08,21:01:52.000,8,11123301,-795,0,1767906111,15089.13932994,98.52068475000124,50697.0312888 2026-01-08,21:01:53.000,8,11123305,-795,0,1767906112,15089.11238469999,98.52068475000124,50697.08718576001 2026-01-08,21:01:54.000,8,11123267,-795,0,1767906113,15089.004603739995,98.4783899699978,50697.0312888 2026-01-08,21:01:55.000,8,11123312,-795,0,1767906114,15088.9776585,98.4924882300038,50697.03827592001 2026-01-08,21:01:56.000,8,11123195,-795,0,1767906115,15088.91703171,98.46429170999909,50697.08718576001 2026-01-08,21:01:57.000,8,11123301,-795,0,1767906116,15088.822723369994,98.45019345000037,50697.05923728001 2026-01-08,21:01:58.000,8,11123275,-795,0,1767906117,15088.762096579994,98.3797021499995,50697.136095600006 2026-01-08,21:01:59.000,8,11123299,-795,0,1767906118,15088.714942409999,98.35855476000143,50697.115134240004 2026-01-08,21:02:00.000,8,11123297,-795,0,1767906119,15088.68799716999,98.33740737000335,50697.12212136 2026-01-08,21:02:01.000,8,11123261,-795,0,1767906120,15088.560007279993,98.3797021499995,50697.066224400005 2026-01-08,21:02:02.000,8,11123300,-795,0,1767906121,15088.546534659989,98.40084954000486,50697.14308272 2026-01-08,21:02:03.000,8,11123289,-795,0,1767906122,15088.519589419993,98.48543910000444,50697.12910848001 2026-01-08,21:02:04.000,8,11123289,-795,0,1767906123,15088.560007279993,98.60527431000082,50697.115134240004 2026-01-08,21:02:05.000,8,11123312,-795,0,1767906124,15088.634106689999,98.76035517000128,50697.12212136 2026-01-08,21:02:06.000,8,11123244,-795,0,1767906125,15088.721678719994,98.95068167999852,50697.066224400005 2026-01-08,21:02:07.000,8,11123300,-795,0,1767906126,15088.84966860999,99.16215558000113,50697.066224400005 2026-01-08,21:02:08.000,8,11123262,-795,0,1767906127,15088.964185879995,99.33838382999966,50697.00334032 2026-01-08,21:02:09.000,8,11123327,-795,0,1767906128,15089.024812669995,99.45821904000331,50696.98237896 2026-01-08,21:02:10.000,8,11123268,-795,0,1767906129,15089.01807636,99.60625077000441,50696.947443360004 2026-01-08,21:02:11.000,8,11123225,-795,0,1767906130,15088.95071325999,99.68379120000463,50696.97539184 2026-01-08,21:02:12.000,8,11123312,-795,0,1767906131,15088.86987753999,99.64854555000056,50697.017314560006 2026-01-08,21:02:13.000,8,11123271,-795,0,1767906132,15088.70820609999,99.62034903000313,50697.02430168 2026-01-08,21:02:14.000,8,11123287,-795,0,1767906133,15088.492644179998,99.57100512000034,50697.00334032 2026-01-08,21:02:15.000,8,11123262,-795,0,1767906134,15088.304027500002,99.50051381999947,50697.07321152 2026-01-08,21:02:16.000,8,11123264,-795,0,1767906135,15088.115410819992,99.45116991000396,50697.14308272 2026-01-08,21:02:17.000,8,11123326,-795,0,1767906136,15087.987420929996,99.38067861000309,50697.19897968 2026-01-08,21:02:18.000,8,11123320,-795,0,1767906137,15087.906585209996,99.35248208999838,50697.164044080004 2026-01-08,21:02:19.000,8,11123287,-795,0,1767906138,15087.83922211,99.35248208999838,50697.15705696001 2026-01-08,21:02:20.000,8,11123251,-795,0,1767906139,15087.87963997,99.3947768700018,50697.19897968 2026-01-08,21:02:21.000,8,11123292,-795,0,1767906140,15087.85943104,99.4300225199986,50697.136095600006 2026-01-08,21:02:22.000,8,11123286,-795,0,1767906141,15087.87963997,99.54985773000226,50697.17801832001 2026-01-08,21:02:23.000,8,11123298,-795,0,1767906142,15087.79880425,99.60625077000441,50697.15705696001 2026-01-08,21:02:24.000,8,11123300,-795,0,1767906143,15087.886376279996,99.66264380999928,50697.04526304 2026-01-08,21:02:25.000,8,11123287,-795,0,1767906144,15087.845958419995,99.690840330004,50697.10814712001 2026-01-08,21:02:26.000,8,11123273,-795,0,1767906145,15087.71796853,99.74018423999951,50697.10814712001 2026-01-08,21:02:27.000,8,11123288,-795,0,1767906146,15087.67081435999,99.7895281500023,50697.185005440006 2026-01-08,21:02:28.000,8,11123315,-795,0,1767906147,15087.61692388,99.84592119000445,50697.12212136 2026-01-08,21:02:29.000,8,11123266,-795,0,1767906148,15087.57650602,99.93755988000339,50697.15705696001 2026-01-08,21:02:30.000,8,11123247,-795,0,1767906149,15087.55629709,100.05739508999977,50697.14308272 2026-01-08,21:02:31.000,8,11123284,-795,0,1767906150,15087.61692388,100.12788639000064,50697.15705696001 2026-01-08,21:02:32.000,8,11123276,-795,0,1767906151,15087.684286979995,100.29706550999981,50697.115134240004 2026-01-08,21:02:33.000,8,11123278,-795,0,1767906152,15087.724704839995,100.4803428899977,50697.10814712001 2026-01-08,21:02:34.000,8,11123272,-795,0,1767906153,15087.785331629995,100.62132548999944,50697.10116 2026-01-08,21:02:35.000,8,11123270,-795,0,1767906154,15087.75838639,100.76230809000117,50697.09417288 2026-01-08,21:02:36.000,8,11123248,-795,0,1767906155,15087.73144114999,100.86804503999883,50697.14308272 2026-01-08,21:02:37.000,8,11123305,-795,0,1767906156,15087.623660189995,100.9032906900029,50697.15006984 2026-01-08,21:02:38.000,8,11123271,-795,0,1767906157,15087.421570889994,100.92443808000098,50697.185005440006 2026-01-08,21:02:39.000,8,11123292,-795,0,1767906158,15087.179063729993,100.93148721000034,50697.22692816001 2026-01-08,21:02:40.000,8,11123256,-795,0,1767906159,15086.943292880002,100.96673286000441,50697.17801832001 2026-01-08,21:02:41.000,8,11123265,-795,0,1767906160,15086.747939889996,100.93148721000034,50697.22692816001 2026-01-08,21:02:42.000,8,11123299,-795,0,1767906161,15086.55258689999,100.99492938000185,50697.2409024 2026-01-08,21:02:43.000,8,11123254,-795,0,1767906162,15086.4178607,101.051322420004,50697.303786480006 2026-01-08,21:02:44.000,8,11123286,-795,0,1767906163,15086.33028866999,101.15705937000166,50697.31776072 2026-01-08,21:02:45.000,8,11123278,-795,0,1767906164,15086.276398189999,101.31214023000211,50697.32474784001 2026-01-08,21:02:46.000,8,11123288,-795,0,1767906165,15086.26966187999,101.4319754399985,50697.33872208 2026-01-08,21:02:47.000,8,11123272,-795,0,1767906166,15086.323552359994,101.61525282000366,50697.29679936001 2026-01-08,21:02:48.000,8,11123278,-795,0,1767906167,15086.404388079995,101.69984238000325,50697.24788952 2026-01-08,21:02:49.000,8,11123271,-795,0,1767906168,15086.43806963,101.78443194000283,50697.20596680001 2026-01-08,21:02:50.000,8,11123273,-795,0,1767906169,15086.47848749,101.84787411000434,50697.19897968 2026-01-08,21:02:51.000,8,11123274,-795,0,1767906170,15086.47848749,101.90426714999921,50697.19897968 2026-01-08,21:02:52.000,8,11123256,-795,0,1767906171,15086.47175117999,101.94656193000264,50697.20596680001 2026-01-08,21:02:53.000,8,11123275,-795,0,1767906172,15086.465014869995,102.0029549700048,50697.15705696001 2026-01-08,21:02:54.000,8,11123265,-795,0,1767906173,15086.4178607,102.0029549700048,50697.066224400005 2026-01-08,21:02:55.000,8,11123283,-795,0,1767906174,15086.39091545999,102.01000410000415,50697.136095600006 2026-01-08,21:02:56.000,8,11123248,-795,0,1767906175,15086.343761289994,102.05229888000031,50697.15705696001 2026-01-08,21:02:57.000,8,11123270,-755,0,1767906176,15086.316816049999,102.06639713999903,50697.164044080004 2026-01-08,21:02:58.000,8,11123264,-795,0,1767906177,15086.26966187999,102.10869192000246,50697.185005440006 2026-01-08,21:02:59.000,8,11123231,-795,0,1767906178,15086.121463059993,102.15803582999797,50696.86359792 2026-01-08,21:03:00.000,8,11123218,-795,0,1767906179,15086.155144609998,102.17918322000332,50696.83564944 2026-01-08,21:03:01.000,8,11123305,-795,0,1767906180,15086.276398189999,102.2003306100014,50697.12910848001 2026-01-08,21:03:02.000,8,11123278,-795,0,1767906181,15086.296607119999,102.26377278000291,50697.17801832001 2026-01-08,21:03:03.000,8,11123276,-795,0,1767906182,15086.256189259999,102.26377278000291,50697.136095600006 2026-01-08,21:03:04.000,8,11123296,-795,0,1767906183,15086.229244019989,102.2990184299997,50697.15705696001 2026-01-08,21:03:05.000,8,11123302,-795,0,1767906184,15086.222507709994,102.33426408000378,50697.19897968 2026-01-08,21:03:06.000,8,11123282,-795,0,1767906185,15086.155144609998,102.37655885999993,50697.15006984 2026-01-08,21:03:07.000,8,11123272,-795,0,1767906186,15086.094517819998,102.411804510004,50697.21295392 2026-01-08,21:03:08.000,8,11123263,-795,0,1767906187,15085.899164829993,102.43295190000208,50696.86359792 2026-01-08,21:03:09.000,8,11123273,-795,0,1767906188,15085.980000549993,102.48934494000423,50697.17801832001 2026-01-08,21:03:10.000,8,11123320,-795,0,1767906189,15085.912637449997,102.50344320000295,50697.15705696001 2026-01-08,21:03:11.000,8,11123298,-795,0,1767906190,15085.905901140002,102.55278710999846,50697.14308272 2026-01-08,21:03:12.000,8,11123246,-795,0,1767906191,15085.919373759993,102.55983623999782,50697.08718576001 2026-01-08,21:03:13.000,8,11123293,-795,0,1767906192,15085.966527930002,102.55983623999782,50697.08718576001 2026-01-08,21:03:14.000,8,11123290,-795,0,1767906193,15085.980000549993,102.5457379799991,50697.05225016 2026-01-08,21:03:15.000,8,11123304,-795,0,1767906194,15086.006945789988,102.53868884999974,50696.996353200004 2026-01-08,21:03:16.000,8,11123326,-795,0,1767906195,15086.094517819998,102.53163972000038,50696.87757216 2026-01-08,21:03:17.000,8,11123297,-795,0,1767906196,15086.188826159989,102.56688537000446,50696.96141760001 2026-01-08,21:03:18.000,8,11123289,-795,0,1767906197,15086.28987080999,102.57393450000382,50696.81468808 2026-01-08,21:03:19.000,8,11123286,-795,0,1767906198,15086.465014869995,102.65147493000404,50696.91949488001 2026-01-08,21:03:20.000,8,11123303,-795,0,1767906199,15086.61995,102.70081883999956,50696.898533520005 2026-01-08,21:03:21.000,8,11123288,-795,0,1767906200,15086.74120358,102.73606449000363,50696.87058504001 2026-01-08,21:03:22.000,8,11123208,-795,0,1767906201,15086.862457160001,102.74311362000299,50696.828662320004 2026-01-08,21:03:23.000,8,11123233,-795,0,1767906202,15086.862457160001,102.72901536000427,50696.7867396 2026-01-08,21:03:24.000,8,11123280,-795,0,1767906203,15086.896138709992,102.64442580000468,50696.80770096 2026-01-08,21:03:25.000,8,11123262,-795,0,1767906204,15086.889402399996,102.58803276000253,50696.89154640001 2026-01-08,21:03:26.000,8,11123275,-795,0,1767906205,15086.855720849991,102.55278710999846,50696.81468808 2026-01-08,21:03:27.000,8,11123248,-795,0,1767906206,15086.916347639992,102.49639407000359,50696.87058504001 2026-01-08,21:03:28.000,8,11123282,-795,0,1767906207,15086.943292880002,102.46114841999952,50696.73782976 2026-01-08,21:03:29.000,8,11123325,-795,0,1767906208,15086.997183359992,102.51049233000231,50696.7867396 2026-01-08,21:03:30.000,8,11123256,-795,0,1767906209,15087.118436939993,102.56688537000446,50696.7168684 2026-01-08,21:03:31.000,8,11123268,-795,0,1767906210,15087.232954209998,102.62327840999933,50696.7168684 2026-01-08,21:03:32.000,8,11123294,-795,0,1767906211,15087.367680409989,102.70786796999892,50696.7168684 2026-01-08,21:03:33.000,8,11123300,-795,0,1767906212,15087.495670299999,102.86294882999937,50696.64001008 2026-01-08,21:03:34.000,8,11123293,-795,0,1767906213,15087.643869119995,102.92639100000088,50696.54917752 2026-01-08,21:03:35.000,8,11123298,-795,0,1767906214,15087.73144114999,103.03212794999854,50696.5421904 2026-01-08,21:03:36.000,8,11123278,-795,0,1767906215,15087.805540559995,103.06737360000261,50696.55616464001 2026-01-08,21:03:37.000,8,11123271,-795,0,1767906216,15087.85269472999,103.13786490000348,50696.514241920006 2026-01-08,21:03:38.000,8,11123300,-795,0,1767906217,15087.845958419995,103.17311055000027,50696.444370720004 2026-01-08,21:03:39.000,8,11123289,-795,0,1767906218,15087.947003069996,103.09557012000005,50696.48629344001 2026-01-08,21:03:40.000,8,11123279,-795,0,1767906219,15087.96047569,103.08147186000133,50696.402448 2026-01-08,21:03:41.000,8,11123284,-795,0,1767906220,15087.947003069996,102.95458751999831,50696.50725480001 2026-01-08,21:03:42.000,8,11123247,-795,0,1767906221,15087.967211999996,102.8065557900045,50696.43039648 2026-01-08,21:03:43.000,8,11123298,-795,0,1767906222,15087.953739379991,102.67967145000148,50696.43039648 2026-01-08,21:03:44.000,8,11123299,-795,0,1767906223,15087.953739379991,102.48934494000423,50696.33956392001 2026-01-08,21:03:45.000,8,11123303,-795,0,1767906224,15087.933530449991,102.31311668999842,50696.42340936 2026-01-08,21:03:46.000,8,11123298,-795,0,1767906225,15087.87963997,102.15803582999797,50696.41642224001 2026-01-08,21:03:47.000,8,11123265,-755,0,1767906226,15087.83922211,102.01000410000415,50696.45135784 2026-01-08,21:03:48.000,8,11123289,-795,0,1767906227,15087.71123221999,101.82672671999899,50696.444370720004 2026-01-08,21:03:49.000,8,11123289,-795,0,1767906228,15087.75165007999,101.76328455000476,50696.514241920006 2026-01-08,21:03:50.000,8,11123281,-795,0,1767906229,15087.73817746,101.71394064000197,50696.53520328001 2026-01-08,21:03:51.000,8,11123270,-795,0,1767906230,15087.724704839995,101.71394064000197,50696.612061600004 2026-01-08,21:03:52.000,8,11123302,-795,0,1767906231,15087.73144114999,101.65049847000046,50696.57013888 2026-01-08,21:03:53.000,8,11123290,-795,0,1767906232,15087.765122699995,101.69984238000325,50696.57013888 2026-01-08,21:03:54.000,8,11123285,-795,0,1767906233,15087.83922211,101.69984238000325,50696.563151760005 2026-01-08,21:03:55.000,8,11123301,-795,0,1767906234,15087.886376279996,101.67164585999853,50696.493280560004 2026-01-08,21:03:56.000,8,11123330,-795,0,1767906235,15087.973948309991,101.67164585999853,50696.47930632 2026-01-08,21:03:57.000,8,11123260,-795,0,1767906236,15088.068256649996,101.63640021000174,50696.41642224001 2026-01-08,21:03:58.000,8,11123267,-795,0,1767906237,15088.115410819992,101.63640021000174,50696.19982152001 2026-01-08,21:03:59.000,8,11123274,-795,0,1767906238,15088.250137019997,101.6434493400011,50696.35353816 2026-01-08,21:04:00.000,8,11123270,-795,0,1767906239,15088.432017389998,101.65049847000046,50696.36751240001 2026-01-08,21:04:01.000,8,11123276,-795,0,1767906240,15088.573479899998,101.6786949899979,50696.31860256001 2026-01-08,21:04:02.000,8,11123270,-795,0,1767906241,15088.70820609999,101.68574412000453,50696.25571848 2026-01-08,21:04:03.000,8,11123349,-795,0,1767906242,15088.822723369994,101.6786949899979,50696.276679840004 2026-01-08,21:04:04.000,8,11123282,-795,0,1767906243,15088.83619599,101.63640021000174,50696.29065408001 2026-01-08,21:04:05.000,8,11123278,-795,0,1767906244,15088.85640492,101.57295804000023,50696.31161544 2026-01-08,21:04:06.000,8,11123275,-795,0,1767906245,15088.755360269999,101.41787717999978,50696.3325768 2026-01-08,21:04:07.000,8,11123293,-795,0,1767906246,15088.586952519989,101.20640328000445,50696.37449952 2026-01-08,21:04:08.000,8,11123291,-795,0,1767906247,15088.357917979993,100.95263459999842,50696.31860256001 2026-01-08,21:04:09.000,8,11123285,-795,0,1767906248,15088.243400710002,100.76230809000117,50696.52821616 2026-01-08,21:04:10.000,8,11123312,-795,0,1767906249,15088.095201889992,100.54378505999921,50696.53520328001 2026-01-08,21:04:11.000,8,11123280,-795,0,1767906250,15088.021102480001,100.41690072000347,50696.58411312001 2026-01-08,21:04:12.000,8,11123299,-795,0,1767906251,15088.048047719996,100.36755681000068,50696.52821616 2026-01-08,21:04:13.000,8,11123241,-795,0,1767906252,15088.229928089997,100.42394985000283,50696.59110024 2026-01-08,21:04:14.000,8,11123250,-795,0,1767906253,15088.485907869988,100.53673592999985,50696.5421904 2026-01-08,21:04:15.000,8,11123288,-795,0,1767906254,15088.80925074999,100.71296417999838,50696.5421904 2026-01-08,21:04:16.000,8,11123277,-795,0,1767906255,15089.085439459996,100.9032906900029,50696.41642224001 2026-01-08,21:04:17.000,8,11123306,-795,0,1767906256,15089.341419240001,101.11476458999823,50696.37449952 2026-01-08,21:04:18.000,8,11123286,-795,0,1767906257,15089.489618059997,101.2486980600006,50696.24873136001 2026-01-08,21:04:19.000,8,11123309,-795,0,1767906258,15089.550244849997,101.32623849000083,50696.23475712 2026-01-08,21:04:20.000,8,11123282,-795,0,1767906259,15089.583926400002,101.26279631999932,50696.24174424 2026-01-08,21:04:21.000,8,11123291,-795,0,1767906260,15089.516563299992,101.22050154000317,50696.19982152001 2026-01-08,21:04:22.000,8,11123272,-795,0,1767906261,15089.375100789992,101.07951894000144,50696.18584728 2026-01-08,21:04:23.000,8,11123274,-795,0,1767906262,15089.206693039996,100.89624156000355,50696.24174424 2026-01-08,21:04:24.000,8,11123259,-795,0,1767906263,15089.045021599995,100.68476766000094,50696.22078288001 2026-01-08,21:04:25.000,8,11123282,-795,0,1767906264,15088.91703171,100.54378505999921,50696.3325768 2026-01-08,21:04:26.000,8,11123286,-795,0,1767906265,15088.863141229995,100.42394985000283,50696.28366696 2026-01-08,21:04:27.000,8,11123272,-795,0,1767906266,15088.863141229995,100.36755681000068,50696.31860256001 2026-01-08,21:04:28.000,8,11123276,-795,0,1767906267,15088.964185879995,100.35345855000196,50696.33956392001 2026-01-08,21:04:29.000,8,11123289,-795,0,1767906268,15089.1797478,100.36755681000068,50696.31860256001 2026-01-08,21:04:30.000,8,11123313,-795,0,1767906269,15089.341419240001,100.38870419999876,50696.297641200006 2026-01-08,21:04:31.000,8,11123272,-795,0,1767906270,15089.536772229992,100.43099898000219,50696.297641200006 2026-01-08,21:04:32.000,8,11123267,-795,0,1767906271,15089.671498429998,100.45919549999962,50696.24873136001 2026-01-08,21:04:33.000,8,11123313,-795,0,1767906272,15089.839906179994,100.53673592999985,50696.24873136001 2026-01-08,21:04:34.000,8,11123292,-755,0,1767906273,15089.90726927999,100.55083418999857,50696.22078288001 2026-01-08,21:04:35.000,8,11123271,-795,0,1767906274,15089.98810499999,100.54378505999921,50696.178860160006 2026-01-08,21:04:36.000,8,11123278,-795,0,1767906275,15090.001577619994,100.52263767000113,50696.17187304001 2026-01-08,21:04:37.000,8,11123272,-795,0,1767906276,15090.041995479995,100.52263767000113,50696.178860160006 2026-01-08,21:04:38.000,8,11123292,-795,0,1767906277,15090.09588596,100.50149028000305,50696.13693744 2026-01-08,21:04:39.000,8,11123332,-795,0,1767906278,15090.21713954,100.48739202000434,50696.17187304001 2026-01-08,21:04:40.000,8,11123315,-795,0,1767906279,15090.31144787999,100.4944411500037,50696.10200184001 2026-01-08,21:04:41.000,8,11123269,-795,0,1767906280,15090.412492529991,100.47329375999834,50696.12296320001 2026-01-08,21:04:42.000,8,11123285,-795,0,1767906281,15090.594372899992,100.47329375999834,50696.07405336 2026-01-08,21:04:43.000,8,11123315,-795,0,1767906282,15090.729099099997,100.47329375999834,50696.05309200001 2026-01-08,21:04:44.000,8,11123277,-795,0,1767906283,15090.843616369988,100.42394985000283,50696.09501472 2026-01-08,21:04:45.000,8,11123320,-795,0,1767906284,15090.951397329998,100.33231116000388,50696.0181564 2026-01-08,21:04:46.000,8,11123306,-795,0,1767906285,15091.018760429994,100.20542682000087,50696.03213064001 2026-01-08,21:04:47.000,8,11123312,-795,0,1767906286,15090.985078879989,100.07854247999785,50696.02514352 2026-01-08,21:04:48.000,8,11123317,-795,0,1767906287,15090.958133639993,99.93051075000403,50696.13693744 2026-01-08,21:04:49.000,8,11123306,-795,0,1767906288,15090.830143749998,99.74018423999951,50696.13693744 2026-01-08,21:04:50.000,8,11123286,-795,0,1767906289,15090.729099099997,99.54985773000226,50696.20680864 2026-01-08,21:04:51.000,8,11123269,-795,0,1767906290,15090.587636589997,99.35953121999773,50696.24873136001 2026-01-08,21:04:52.000,8,11123295,-795,0,1767906291,15090.466383009996,99.19035209999856,50696.297641200006 2026-01-08,21:04:53.000,8,11123309,-795,0,1767906292,15090.31144787999,99.07756602000154,50696.30462832 2026-01-08,21:04:54.000,8,11123300,-795,0,1767906293,15090.2575574,98.96477994000452,50696.31860256001 2026-01-08,21:04:55.000,8,11123305,-795,0,1767906294,15090.244084779995,98.92953429000045,50696.325589680004 2026-01-08,21:04:56.000,8,11123294,-795,0,1767906295,15090.29797526,98.94363254999917,50696.395460880005 2026-01-08,21:04:57.000,8,11123287,-795,0,1767906296,15090.392283599991,99.04232037000475,50696.33956392001 2026-01-08,21:04:58.000,8,11123313,-795,0,1767906297,15090.607845519997,99.16920471000049,50696.24873136001 2026-01-08,21:04:59.000,8,11123303,-795,0,1767906298,15090.850352679998,99.3313347000003,50696.20680864 2026-01-08,21:05:00.000,8,11123297,-795,0,1767906299,15091.086123529989,99.51461207999819,50696.14392456 2026-01-08,21:05:01.000,8,11123306,-795,0,1767906300,15091.335367,99.676742069998,50696.0880276 2026-01-08,21:05:02.000,8,11123294,-795,0,1767906301,15091.51724737,99.77542989000358,50696.00418216001 2026-01-08,21:05:03.000,8,11123290,-795,0,1767906302,15091.712600359991,99.83887205999781,50695.941298080004 2026-01-08,21:05:04.000,8,11123327,-795,0,1767906303,15091.759754530001,99.81772466999973,50695.9482852 2026-01-08,21:05:05.000,8,11123263,-795,0,1767906304,15091.793436079992,99.71198772000207,50695.962259440006 2026-01-08,21:05:06.000,8,11123303,-795,0,1767906305,15091.631764639991,99.55690686000162,50695.96924656 2026-01-08,21:05:07.000,8,11123285,-715,0,1767906306,15091.51051105999,99.40182600000117,50696.0181564 2026-01-08,21:05:08.000,8,11123282,-795,0,1767906307,15091.36904854999,99.22559775000263,50696.02514352 2026-01-08,21:05:09.000,8,11123297,-795,0,1767906308,15091.220849729994,99.00002559000131,50696.060079120005 2026-01-08,21:05:10.000,8,11123321,-795,0,1767906309,15091.12654138999,98.8378956000015,50696.15091168001 2026-01-08,21:05:11.000,8,11123290,-795,0,1767906310,15091.059178289994,98.68986387000041,50696.22078288001 2026-01-08,21:05:12.000,8,11123287,-795,0,1767906311,15091.059178289994,98.54183213999931,50696.24873136001 2026-01-08,21:05:13.000,8,11123322,-795,0,1767906312,15090.978342569993,98.47134083999845,50696.22078288001 2026-01-08,21:05:14.000,8,11123328,-795,0,1767906313,15090.998551499993,98.3797021499995,50696.30462832 2026-01-08,21:05:15.000,8,11123318,-795,0,1767906314,15091.072650909999,98.316259979998,50696.297641200006 2026-01-08,21:05:16.000,8,11123313,-795,0,1767906315,15091.106332459989,98.26691607000248,50696.29065408001 2026-01-08,21:05:17.000,8,11123262,-795,0,1767906316,15091.106332459989,98.22462128999905,50696.325589680004 2026-01-08,21:05:18.000,8,11123318,-795,0,1767906317,15091.119805079994,98.21757215999969,50696.276679840004 2026-01-08,21:05:19.000,8,11123333,-795,0,1767906318,15091.31515807,98.25986694000312,50696.33956392001 2026-01-08,21:05:20.000,8,11123297,-795,0,1767906319,15091.503774749996,98.32330911000463,50696.346551040006 2026-01-08,21:05:21.000,8,11123303,-795,0,1767906320,15091.658709880001,98.42904606000229,50696.24873136001 2026-01-08,21:05:22.000,8,11123305,-795,0,1767906321,15091.914689659992,98.51363562000188,50696.19982152001 2026-01-08,21:05:23.000,8,11123277,-795,0,1767906322,15092.157196819993,98.61232344000018,50696.0880276 2026-01-08,21:05:24.000,8,11123334,-795,0,1767906323,15092.34581349999,98.68986387000041,50696.10200184001 2026-01-08,21:05:25.000,8,11123341,-795,0,1767906324,15092.541166489995,98.76740430000063,50695.990207920004 2026-01-08,21:05:26.000,8,11123314,-795,0,1767906325,15092.622002209995,98.79560081999807,50696.03911776 2026-01-08,21:05:27.000,8,11123254,-795,0,1767906326,15092.662420069995,98.78855168999871,50695.99719504 2026-01-08,21:05:28.000,8,11123335,-795,0,1767906327,15092.64894744999,98.73215865000384,50695.962259440006 2026-01-08,21:05:29.000,8,11123285,-795,0,1767906328,15092.561375419995,98.5911760500021,50696.0181564 2026-01-08,21:05:30.000,8,11123341,-795,0,1767906329,15092.46706707999,98.43609519000165,50696.07405336 2026-01-08,21:05:31.000,8,11123299,-795,0,1767906330,15092.36602242999,98.30216171999928,50696.05309200001 2026-01-08,21:05:32.000,8,11123281,-795,0,1767906331,15092.238032539994,98.16117912000482,50696.17187304001 2026-01-08,21:05:33.000,8,11123321,-795,0,1767906332,15092.103306339988,97.95675435000157,50696.2627056 2026-01-08,21:05:34.000,8,11123324,-795,0,1767906333,15091.914689659992,97.80167349000112,50696.3325768 2026-01-08,21:05:35.000,8,11123290,-795,0,1767906334,15091.759754530001,97.66774001999875,50696.346551040006 2026-01-08,21:05:36.000,8,11123293,-795,0,1767906335,15091.651973569991,97.48446264000086,50696.43738360001 2026-01-08,21:05:37.000,8,11123281,-795,0,1767906336,15091.571137849991,97.39282395000191,50696.514241920006 2026-01-08,21:05:38.000,8,11123279,-795,0,1767906337,15091.483565819995,97.31528352000169,50696.50026768 2026-01-08,21:05:39.000,8,11123317,-795,0,1767906338,15091.503774749996,97.28708700000425,50696.50725480001 2026-01-08,21:05:40.000,8,11123273,-795,0,1767906339,15091.591346779991,97.28003787000489,50696.43738360001 2026-01-08,21:05:41.000,8,11123290,-795,0,1767906340,15091.719336670001,97.3293817800004,50696.395460880005 2026-01-08,21:05:42.000,8,11123308,-795,0,1767906341,15091.833853939992,97.39987308000127,50696.35353816 2026-01-08,21:05:43.000,8,11123270,-795,0,1767906342,15092.015734309993,97.42806959999871,50696.346551040006 2026-01-08,21:05:44.000,8,11123302,-795,0,1767906343,15092.224559919989,97.5126591599983,50696.2627056 2026-01-08,21:05:45.000,8,11123256,-795,0,1767906344,15092.440121839994,97.56905220000044,50696.24873136001 2026-01-08,21:05:46.000,8,11123276,-795,0,1767906345,15092.62873851999,97.61839611000323,50696.178860160006 2026-01-08,21:05:47.000,8,11123305,-795,0,1767906346,15092.783673649996,97.7241330600009,50696.227770000005 2026-01-08,21:05:48.000,8,11123275,-795,0,1767906347,15092.918399850001,97.73118219000025,50696.15091168001 2026-01-08,21:05:49.000,8,11123318,-795,0,1767906348,15093.012708189992,97.7241330600009,50696.14392456 2026-01-08,21:05:50.000,8,11123280,-795,0,1767906349,15093.053126049992,97.63249437000195,50696.1928344 2026-01-08,21:05:51.000,8,11123267,-795,0,1767906350,15093.073334979992,97.58315045999916,50696.178860160006 2026-01-08,21:05:52.000,8,11123284,-795,0,1767906351,15092.992499259992,97.48446264000086,50696.20680864 2026-01-08,21:05:53.000,8,11123307,-795,0,1767906352,15092.884718299996,97.32233265000104,50696.24873136001 2026-01-08,21:05:54.000,8,11123267,-795,0,1767906353,15092.75672841,97.22364483000274,50696.21379576 2026-01-08,21:05:55.000,8,11123244,-795,0,1767906354,15092.642211139995,97.12495701000444,50696.297641200006 2026-01-08,21:05:56.000,8,11123264,-795,0,1767906355,15092.480539699995,97.01217093000014,50696.31860256001 2026-01-08,21:05:57.000,8,11123287,-795,0,1767906356,15092.40644028999,96.97692528000334,50696.37449952 2026-01-08,21:05:58.000,8,11123255,-795,0,1767906357,15092.352549809999,96.96987615000398,50696.43039648 2026-01-08,21:05:59.000,8,11123255,-795,0,1767906358,15092.339077189994,97.01217093000014,50696.493280560004 2026-01-08,21:06:00.000,8,11123281,-795,0,1767906359,15092.359286119994,97.05446571000357,50696.52821616 2026-01-08,21:06:01.000,8,11123281,-795,0,1767906360,15092.38623135999,97.09676048999972,50696.50026768 2026-01-08,21:06:02.000,8,11123304,-795,0,1767906361,15092.419912909994,97.16020266000123,50696.55616464001 2026-01-08,21:06:03.000,8,11123238,-795,0,1767906362,15092.44685814999,97.21659570000338,50696.5421904 2026-01-08,21:06:04.000,8,11123269,-795,0,1767906363,15092.47380339,97.25889047999954,50696.563151760005 2026-01-08,21:06:05.000,8,11123250,-795,0,1767906364,15092.50748493999,97.32233265000104,50696.52821616 2026-01-08,21:06:06.000,8,11123293,-795,0,1767906365,15092.541166489995,97.36462743000448,50696.4723192 2026-01-08,21:06:07.000,8,11123295,-795,0,1767906366,15092.57484804,97.3787256900032,50696.41642224001 2026-01-08,21:06:08.000,8,11123240,-795,0,1767906367,15092.59505697,97.39282395000191,50696.514241920006 2026-01-08,21:06:09.000,8,11123283,-795,0,1767906368,15092.60852958999,97.3293817800004,50696.48629344001 2026-01-08,21:06:10.000,8,11123264,-795,0,1767906369,15092.60852958999,97.31528352000169,50696.50725480001 2026-01-08,21:06:11.000,8,11123251,-795,0,1767906370,15092.541166489995,97.2306939600021,50696.55616464001 2026-01-08,21:06:12.000,8,11123337,-795,0,1767906371,15092.460330769994,97.09676048999972,50696.50026768 2026-01-08,21:06:13.000,8,11123253,-795,0,1767906372,15092.372758739999,96.96282702000462,50696.55616464001 2026-01-08,21:06:14.000,8,11123262,-795,0,1767906373,15092.244768849989,96.8711883299984,50696.52821616 2026-01-08,21:06:15.000,8,11123280,-795,0,1767906374,15092.170669439998,96.78659876999882,50696.62603584001 2026-01-08,21:06:16.000,8,11123255,-795,0,1767906375,15092.157196819993,96.73020573000395,50696.7168684 2026-01-08,21:06:17.000,8,11123288,-795,0,1767906376,15092.110042649998,96.68086182000116,50696.66795856 2026-01-08,21:06:18.000,8,11123295,-795,0,1767906377,15092.089833719998,96.63856703999772,50696.68891992 2026-01-08,21:06:19.000,8,11123302,-795,0,1767906378,15092.136987889993,96.65971443000308,50696.681932800006 2026-01-08,21:06:20.000,8,11123238,-795,0,1767906379,15092.157196819993,96.60332139000093,50696.70988128 2026-01-08,21:06:21.000,8,11123265,-795,0,1767906380,15092.157196819993,96.61037052000029,50696.76577824 2026-01-08,21:06:22.000,8,11123326,-795,0,1767906381,15092.184142059989,96.54692834999878,50696.75879112 2026-01-08,21:06:23.000,8,11123289,-795,0,1767906382,15092.177405749993,96.4905353100039,50696.81468808 2026-01-08,21:06:24.000,8,11123208,-795,0,1767906383,15092.150460509998,96.4623387899992,50696.828662320004 2026-01-08,21:06:25.000,8,11123269,-795,0,1767906384,15092.096570029993,96.38479835999897,50696.779752480004 2026-01-08,21:06:26.000,8,11123246,-795,0,1767906385,15092.110042649998,96.3143070599981,50696.779752480004 2026-01-08,21:06:27.000,8,11123293,-795,0,1767906386,15092.116778959993,96.2156192399998,50696.87058504001 2026-01-08,21:06:28.000,8,11123231,-795,0,1767906387,15092.089833719998,96.12398055000085,50696.87058504001 2026-01-08,21:06:29.000,8,11123289,-795,0,1767906388,15092.089833719998,96.0323418600019,50696.8566108 2026-01-08,21:06:30.000,8,11123249,-795,0,1767906389,15092.089833719998,95.95480143000168,50696.87058504001 2026-01-08,21:06:31.000,8,11123252,-795,0,1767906390,15092.103306339988,95.81381882999995,50696.88455928 2026-01-08,21:06:32.000,8,11123275,-795,0,1767906391,15092.110042649998,95.70808188000228,50696.90552064 2026-01-08,21:06:33.000,8,11123306,-795,0,1767906392,15092.170669439998,95.67283622999821,50696.87757216 2026-01-08,21:06:34.000,8,11123217,-795,0,1767906393,15092.224559919989,95.56005015000119,50696.90552064 2026-01-08,21:06:35.000,8,11123248,-795,0,1767906394,15092.271714089999,95.5248045000044,50696.84263656001 2026-01-08,21:06:36.000,8,11123281,-795,0,1767906395,15092.38623135999,95.48250972000096,50696.82167520001 2026-01-08,21:06:37.000,8,11123314,-795,0,1767906396,15092.500748629995,95.44021494000481,50696.84263656001 2026-01-08,21:06:38.000,8,11123292,-795,0,1767906397,15092.601793279995,95.46841146000224,50696.79372672001 2026-01-08,21:06:39.000,8,11123274,-795,0,1767906398,15092.75672841,95.53890276000311,50696.76577824 2026-01-08,21:06:40.000,8,11123215,-795,0,1767906399,15092.952081399992,95.54595189000247,50696.68891992 2026-01-08,21:06:41.000,8,11123206,-795,0,1767906400,15093.053126049992,95.60939406000398,50696.67494568001 2026-01-08,21:06:42.000,8,11123313,-795,0,1767906401,15093.167643319997,95.66578709999885,50696.67494568001 2026-01-08,21:06:43.000,8,11123294,-795,0,1767906402,15093.221533800002,95.60939406000398,50696.69590704 2026-01-08,21:06:44.000,8,11123257,-795,0,1767906403,15093.255215349993,95.58824666999863,50696.65398432001 2026-01-08,21:06:45.000,8,11123274,-795,0,1767906404,15093.187852249997,95.54595189000247,50696.59808736 2026-01-08,21:06:46.000,8,11123257,-675,0,1767906405,15093.187852249997,95.46136233000288,50696.64001008 2026-01-08,21:06:47.000,8,11123303,-795,0,1767906406,15093.127225459997,95.41906754999945,50696.70289416001 2026-01-08,21:06:48.000,8,11123294,-795,0,1767906407,15093.140698080002,95.35562537999795,50696.76577824 2026-01-08,21:06:49.000,8,11123287,-795,0,1767906408,15093.113752839992,95.31333060000179,50696.7867396 2026-01-08,21:06:50.000,8,11123286,-795,0,1767906409,15093.107016529997,95.23579017000156,50696.681932800006 2026-01-08,21:06:51.000,8,11123266,-795,0,1767906410,15093.120489150002,95.20759365000413,50696.73782976 2026-01-08,21:06:52.000,8,11123297,-795,0,1767906411,15093.208061179997,95.20054452000477,50696.7867396 2026-01-08,21:06:53.000,8,11123264,-795,0,1767906412,15093.235006419993,95.14415148000262,50696.72385552001 2026-01-08,21:06:54.000,8,11123301,-795,0,1767906413,15093.261951660003,95.08070931000111,50696.73782976 2026-01-08,21:06:55.000,8,11123245,-795,0,1767906414,15093.282160589988,94.98907062000217,50696.730842640005 2026-01-08,21:06:56.000,8,11123279,-795,0,1767906415,15093.369732619998,94.84808802000043,50696.70988128 2026-01-08,21:06:57.000,8,11123287,-795,0,1767906416,15093.396677859993,94.72825281000405,50696.70988128 2026-01-08,21:06:58.000,8,11123274,-795,0,1767906417,15093.423623099989,94.66481064000254,50696.681932800006 2026-01-08,21:06:59.000,8,11123253,-795,0,1767906418,15093.484249889989,94.59431934000168,50696.70988128 2026-01-08,21:07:00.000,8,11123304,-795,0,1767906419,15093.504458819989,94.55202455999824,50696.7168684 2026-01-08,21:07:01.000,8,11123278,-795,0,1767906420,15093.470777269999,94.44628761000058,50696.70988128 2026-01-08,21:07:02.000,8,11123261,-795,0,1767906421,15093.437095719994,94.34055066000292,50696.70289416001 2026-01-08,21:07:03.000,8,11123283,-795,0,1767906422,15093.389941549998,94.27710849000141,50696.70988128 2026-01-08,21:07:04.000,8,11123300,-795,0,1767906423,15093.349523689998,94.20661719000054,50696.72385552001 2026-01-08,21:07:05.000,8,11123285,-795,0,1767906424,15093.383205239988,94.22776457999862,50696.67494568001 2026-01-08,21:07:06.000,8,11123255,-795,0,1767906425,15093.423623099989,94.20661719000054,50696.72385552001 2026-01-08,21:07:07.000,8,11123275,-795,0,1767906426,15093.538140369994,94.20661719000054,50696.72385552001 2026-01-08,21:07:08.000,8,11123294,-795,0,1767906427,15093.68633918999,94.22071544999926,50696.681932800006 2026-01-08,21:07:09.000,8,11123277,-795,0,1767906428,15093.80759276999,94.24891197000397,50696.681932800006 2026-01-08,21:07:10.000,8,11123296,-795,0,1767906429,15093.8951648,94.24186284000461,50696.65398432001 2026-01-08,21:07:11.000,8,11123252,-795,0,1767906430,15093.901901109995,94.27710849000141,50696.64001008 2026-01-08,21:07:12.000,8,11123271,-795,0,1767906431,15093.942318969996,94.27710849000141,50696.70988128 2026-01-08,21:07:13.000,8,11123261,-795,0,1767906432,15093.88842848999,94.2136663199999,50696.70289416001 2026-01-08,21:07:14.000,8,11123261,-795,0,1767906433,15093.800856459995,94.14317501999903,50696.64001008 2026-01-08,21:07:15.000,8,11123269,-795,0,1767906434,15093.74696597999,94.13612588999968,50696.73782976 2026-01-08,21:07:16.000,8,11123280,-715,0,1767906435,15093.74696597999,94.12907676000032,50696.660971440004 2026-01-08,21:07:17.000,8,11123267,-795,0,1767906436,15093.79412015,94.1149785000016,50696.72385552001 2026-01-08,21:07:18.000,8,11123289,-795,0,1767906437,15093.79412015,94.10088024000288,50696.66795856 2026-01-08,21:07:19.000,8,11123157,-795,0,1767906438,15093.881692179995,94.07268371999817,50696.7168684 2026-01-08,21:07:20.000,8,11123302,-795,0,1767906439,15093.93558266,94.05858545999945,50696.68891992 2026-01-08,21:07:21.000,8,11123289,-795,0,1767906440,15093.99620945,94.00924155000394,50696.69590704 2026-01-08,21:07:22.000,8,11123279,-795,0,1767906441,15094.083781479996,93.95989764000115,50696.660971440004 2026-01-08,21:07:23.000,8,11123292,-795,0,1767906442,15094.137671960001,93.87530808000156,50696.69590704 2026-01-08,21:07:24.000,8,11123261,-795,0,1767906443,15094.184826129997,93.78366939000261,50696.72385552001 2026-01-08,21:07:25.000,8,11123264,-795,0,1767906444,15094.211771369992,93.69907983000303,50696.730842640005 2026-01-08,21:07:26.000,8,11123291,-795,0,1767906445,15094.258925540002,93.63563766000152,50696.75180400001 2026-01-08,21:07:27.000,8,11123245,-795,0,1767906446,15094.292607089992,93.56514636000065,50696.7168684 2026-01-08,21:07:28.000,8,11123243,-795,0,1767906447,15094.386915429997,93.50170418999915,50696.681932800006 2026-01-08,21:07:29.000,8,11123288,-795,0,1767906448,15094.481223770003,93.46645854000235,50696.73782976 2026-01-08,21:07:30.000,8,11123297,-795,0,1767906449,15094.541850559988,93.42416375999892,50696.72385552001 2026-01-08,21:07:31.000,8,11123321,-795,0,1767906450,15094.548586869998,93.38186898000276,50696.70289416001 2026-01-08,21:07:32.000,8,11123266,-795,0,1767906451,15094.622686279989,93.38186898000276,50696.75180400001 2026-01-08,21:07:33.000,8,11123242,-795,0,1767906452,15094.629422589998,93.36072159000469,50696.70289416001 2026-01-08,21:07:34.000,8,11123255,-795,0,1767906453,15094.615949969993,93.36072159000469,50696.73782976 2026-01-08,21:07:35.000,8,11123316,-795,0,1767906454,15094.636158899993,93.38186898000276,50696.72385552001 2026-01-08,21:07:36.000,8,11123263,-795,0,1767906455,15094.649631519998,93.34662332999869,50696.75180400001 2026-01-08,21:07:37.000,8,11123261,-795,0,1767906456,15094.656367829994,93.41711462999956,50696.75180400001 2026-01-08,21:07:38.000,8,11123257,-795,0,1767906457,15094.629422589998,93.39596724000148,50696.76577824 2026-01-08,21:07:39.000,8,11123303,-795,0,1767906458,15094.622686279989,93.46645854000235,50696.80770096 2026-01-08,21:07:40.000,8,11123302,-795,0,1767906459,15094.595741039993,93.50170418999915,50696.81468808 2026-01-08,21:07:41.000,8,11123311,-795,0,1767906460,15094.575532109993,93.51580244999786,50696.79372672001 2026-01-08,21:07:42.000,8,11123236,-795,0,1767906461,15094.541850559988,93.57219549000001,50696.84263656001 2026-01-08,21:07:43.000,8,11123256,-795,0,1767906462,15094.494696389993,93.57219549000001,50696.8566108 2026-01-08,21:07:44.000,8,11123294,-795,0,1767906463,15094.494696389993,93.60744114000408,50696.90552064 2026-01-08,21:07:45.000,8,11123277,-795,0,1767906464,15094.481223770003,93.59334287999809,50696.898533520005 2026-01-08,21:07:46.000,8,11123278,-795,0,1767906465,15094.514905319993,93.57924461999937,50696.96141760001 2026-01-08,21:07:47.000,8,11123255,-795,0,1767906466,15094.548586869998,93.58629374999873,50696.996353200004 2026-01-08,21:07:48.000,8,11123278,-795,0,1767906467,15094.582268419988,93.56514636000065,50696.91250776 2026-01-08,21:07:49.000,8,11123308,-795,0,1767906468,15094.663104139989,93.5580972300013,50696.97539184 2026-01-08,21:07:50.000,8,11123259,-795,0,1767906469,15094.710258309999,93.54399897000258,50696.93346912 2026-01-08,21:07:51.000,8,11123304,-795,0,1767906470,15094.777621409994,93.5087533199985,50696.996353200004 2026-01-08,21:07:52.000,8,11123268,-795,0,1767906471,15094.83151189,93.48055680000107,50697.02430168 2026-01-08,21:07:53.000,8,11123242,-795,0,1767906472,15094.811302959999,93.43826202000491,50697.07321152 2026-01-08,21:07:54.000,8,11123290,-795,0,1767906473,15094.838248199994,93.41711462999956,50697.02430168 2026-01-08,21:07:55.000,8,11123304,-795,0,1767906474,15094.85172082,93.46645854000235,50697.01032744001 2026-01-08,21:07:56.000,8,11123263,-795,0,1767906475,15094.88540236999,93.43826202000491,50696.98237896 2026-01-08,21:07:57.000,8,11123270,-795,0,1767906476,15094.898874989995,93.45940941000299,50696.996353200004 2026-01-08,21:07:58.000,8,11123267,-795,0,1767906477,15094.939292849995,93.48055680000107,50696.97539184 2026-01-08,21:07:59.000,8,11123320,-795,0,1767906478,15094.999919639995,93.55104810000194,50697.00334032 2026-01-08,21:08:00.000,8,11123281,-795,0,1767906479,15094.999919639995,93.60744114000408,50696.947443360004 2026-01-08,21:08:01.000,8,11123298,-795,0,1767906480,15095.020128569995,93.62858853000216,50696.97539184 2026-01-08,21:08:02.000,8,11123265,-795,0,1767906481,15094.9729744,93.69907983000303,50696.95443048 2026-01-08,21:08:03.000,8,11123271,-795,0,1767906482,15094.878666059994,93.71317809000175,50696.94045624001 2026-01-08,21:08:04.000,8,11123263,-795,0,1767906483,15094.777621409994,93.74842373999854,50696.97539184 2026-01-08,21:08:05.000,8,11123287,-795,0,1767906484,15094.723730929989,93.79071852000197,50697.01032744001 2026-01-08,21:08:06.000,8,11123289,-795,0,1767906485,15094.649631519998,93.84006243000476,50697.0312888 2026-01-08,21:08:07.000,8,11123268,-795,0,1767906486,15094.602477349988,93.85416069000348,50697.03827592001 2026-01-08,21:08:08.000,8,11123262,-795,0,1767906487,15094.521641629988,93.93875025000307,50697.00334032 2026-01-08,21:08:09.000,8,11123259,-795,0,1767906488,15094.562059489988,93.9669467700005,50697.10116 2026-01-08,21:08:10.000,8,11123265,-795,0,1767906489,15094.548586869998,93.9669467700005,50697.12212136 2026-01-08,21:08:11.000,8,11123275,-795,0,1767906490,15094.555323179993,93.9669467700005,50697.08019864 2026-01-08,21:08:12.000,8,11123268,-795,0,1767906491,15094.541850559988,93.92465199000435,50697.09417288 2026-01-08,21:08:13.000,8,11123256,-795,0,1767906492,15094.501432699988,93.91760285999771,50697.08718576001 2026-01-08,21:08:14.000,8,11123278,-795,0,1767906493,15094.508169009998,93.84006243000476,50697.15705696001 2026-01-08,21:08:15.000,8,11123274,-795,0,1767906494,15094.508169009998,93.84711156000412,50697.1710312 2026-01-08,21:08:16.000,8,11123299,-795,0,1767906495,15094.535114249993,93.7554728699979,50697.164044080004 2026-01-08,21:08:17.000,8,11123291,-795,0,1767906496,15094.609213659998,93.74137460999918,50697.10116 2026-01-08,21:08:18.000,8,11123278,-795,0,1767906497,15094.663104139989,93.7554728699979,50697.08718576001 2026-01-08,21:08:19.000,8,11123285,-795,0,1767906498,15094.811302959999,93.73432547999982,50697.04526304 2026-01-08,21:08:20.000,8,11123283,-795,0,1767906499,15094.959501779995,93.71317809000175,50697.02430168 2026-01-08,21:08:21.000,8,11123259,-795,0,1767906500,15095.09422798,93.71317809000175,50697.04526304 2026-01-08,21:08:22.000,8,11123261,-795,0,1767906501,15095.1750637,93.71317809000175,50696.996353200004 2026-01-08,21:08:23.000,8,11123309,-795,0,1767906502,15095.1750637,93.6567850499996,50696.98936608001 2026-01-08,21:08:24.000,8,11123306,-795,0,1767906503,15095.19527263,93.5580972300013,50697.05225016 2026-01-08,21:08:25.000,8,11123307,-795,0,1767906504,15095.100964289995,93.46645854000235,50697.07321152 2026-01-08,21:08:26.000,8,11123319,-795,0,1767906505,15094.999919639995,93.3748198500034,50697.12910848001 2026-01-08,21:08:27.000,8,11123244,-795,0,1767906506,15094.91234761,93.2126898600036,50697.15006984 2026-01-08,21:08:28.000,8,11123260,-795,0,1767906507,15094.80456664999,93.07170726000186,50697.15006984 2026-01-08,21:08:29.000,8,11123310,-795,0,1767906508,15094.723730929989,92.9166264000014,50697.2409024 2026-01-08,21:08:30.000,8,11123281,-795,0,1767906509,15094.629422589998,92.78974205999839,50697.21994104 2026-01-08,21:08:31.000,8,11123310,-795,0,1767906510,15094.521641629988,92.66285772000265,50697.233915280005 2026-01-08,21:08:32.000,8,11123275,-795,0,1767906511,15094.461014840002,92.53597337999963,50697.19897968 2026-01-08,21:08:33.000,8,11123278,-795,0,1767906512,15094.481223770003,92.4584329499994,50697.282825120004 2026-01-08,21:08:34.000,8,11123282,-795,0,1767906513,15094.535114249993,92.3949907799979,50697.20596680001 2026-01-08,21:08:35.000,8,11123272,-795,0,1767906514,15094.602477349988,92.36679426000046,50697.185005440006 2026-01-08,21:08:36.000,8,11123246,-795,0,1767906515,15094.797830339994,92.40203991000453,50697.164044080004 2026-01-08,21:08:37.000,8,11123288,-795,0,1767906516,15094.959501779995,92.43728556000133,50697.21295392 2026-01-08,21:08:38.000,8,11123263,-795,0,1767906517,15095.100964289995,92.4584329499994,50697.09417288 2026-01-08,21:08:39.000,8,11123270,-795,0,1767906518,15095.316526210001,92.49367860000348,50697.09417288 2026-01-08,21:08:40.000,8,11123275,-795,0,1767906519,15095.451252409992,92.46548207999876,50697.05923728001 2026-01-08,21:08:41.000,8,11123274,-795,0,1767906520,15095.579242300002,92.47253120999812,50697.03827592001 2026-01-08,21:08:42.000,8,11123356,-795,0,1767906521,15095.646605399997,92.34564687000238,50697.01032744001 2026-01-08,21:08:43.000,8,11123241,-795,0,1767906522,15095.713968499993,92.2610573100028,50696.96141760001 2026-01-08,21:08:44.000,8,11123270,-795,0,1767906523,15095.794804219993,92.1623694900045,50697.066224400005 2026-01-08,21:08:45.000,8,11123263,-795,0,1767906524,15095.828485769998,92.1130255800017,50697.02430168 2026-01-08,21:08:46.000,8,11123275,-795,0,1767906525,15095.895848869994,92.02138689000276,50697.00334032 2026-01-08,21:08:47.000,8,11123283,-795,0,1767906526,15095.976684589994,91.95794472000125,50696.996353200004 2026-01-08,21:08:48.000,8,11123281,-795,0,1767906527,15096.08446554999,91.84515864000423,50697.03827592001 2026-01-08,21:08:49.000,8,11123264,-795,0,1767906528,15096.13161972,91.73942168999929,50697.05923728001 2026-01-08,21:08:50.000,8,11123272,-795,0,1767906529,15096.18551019999,91.57729169999948,50697.03827592001 2026-01-08,21:08:51.000,8,11123295,-795,0,1767906530,15096.14509233999,91.46450562000246,50697.10814712001 2026-01-08,21:08:52.000,8,11123250,-795,0,1767906531,15096.07099293,91.33762127999944,50697.08019864 2026-01-08,21:08:53.000,8,11123280,-795,0,1767906532,15095.963211969989,91.16139303000091,50697.185005440006 2026-01-08,21:08:54.000,8,11123277,-795,0,1767906533,15095.855431009993,91.04155782000453,50697.26186376 2026-01-08,21:08:55.000,8,11123283,-795,0,1767906534,15095.788067909998,90.9499191299983,50697.3107736 2026-01-08,21:08:56.000,8,11123251,-795,0,1767906535,15095.713968499993,90.9499191299983,50697.38763192 2026-01-08,21:08:57.000,8,11123297,-795,0,1767906536,15095.687023259998,90.97811565000302,50697.35968344 2026-01-08,21:08:58.000,8,11123276,-795,0,1767906537,15095.754386359993,91.07680347000132,50697.36667056 2026-01-08,21:08:59.000,8,11123256,-795,0,1767906538,15095.862167319989,91.26008084999921,50697.35968344 2026-01-08,21:09:00.000,8,11123292,-795,0,1767906539,15096.017102449994,91.45040736000374,50697.29679936001 2026-01-08,21:09:01.000,8,11123288,-795,0,1767906540,15096.22592805999,91.63368474000163,50697.19199256 2026-01-08,21:09:02.000,8,11123246,-795,0,1767906541,15096.380863189996,91.87335516000167,50697.14308272 2026-01-08,21:09:03.000,8,11123272,-795,0,1767906542,15096.542534629996,92.05663253999955,50697.05923728001 2026-01-08,21:09:04.000,8,11123283,-795,0,1767906543,15096.710942379992,92.18351688000257,50697.066224400005 2026-01-08,21:09:05.000,8,11123257,-795,0,1767906544,15096.845668579997,92.30335208999895,50697.02430168 2026-01-08,21:09:06.000,8,11123282,-795,0,1767906545,15096.933240609993,92.37384338999982,50696.91949488001 2026-01-08,21:09:07.000,8,11123273,-795,0,1767906546,15097.054494189993,92.40908904000389,50696.947443360004 2026-01-08,21:09:08.000,8,11123284,-795,0,1767906547,15097.101648359989,92.40908904000389,50696.94045624001 2026-01-08,21:09:09.000,8,11123265,-795,0,1767906548,15097.155538839994,92.40203991000453,50696.947443360004 2026-01-08,21:09:10.000,8,11123247,-795,0,1767906549,15097.101648359989,92.24695905000408,50696.86359792 2026-01-08,21:09:11.000,8,11123294,-795,0,1767906550,15097.047757879998,92.1130255800017,50697.00334032 2026-01-08,21:09:12.000,8,11123275,-795,0,1767906551,15096.960185849988,91.93679733000317,50696.996353200004 2026-01-08,21:09:13.000,8,11123285,-795,0,1767906552,15096.832195959993,91.80991299000016,50697.08019864 2026-01-08,21:09:14.000,8,11123296,-795,0,1767906553,15096.690733449992,91.66893038999842,50697.10116 2026-01-08,21:09:15.000,8,11123271,-795,0,1767906554,15096.529062009991,91.57024257000012,50697.1710312 2026-01-08,21:09:16.000,8,11123273,-795,0,1767906555,15096.47517153,91.47860388000117,50697.1710312 2026-01-08,21:09:17.000,8,11123291,-795,0,1767906556,15096.34718163999,91.44335823000438,50697.233915280005 2026-01-08,21:09:18.000,8,11123265,-795,0,1767906557,15096.32697270999,91.40106345000095,50697.282825120004 2026-01-08,21:09:19.000,8,11123289,-795,0,1767906558,15096.26634591999,91.32352302000072,50697.303786480006 2026-01-08,21:09:20.000,8,11123241,-795,0,1767906559,15096.24613698999,91.26712997999857,50697.34570920001 2026-01-08,21:09:21.000,8,11123302,-795,0,1767906560,15096.27308223,91.22483520000242,50697.36667056 2026-01-08,21:09:22.000,8,11123310,-795,0,1767906561,15096.33370902,91.17549128999963,50697.25487664001 2026-01-08,21:09:23.000,8,11123295,-795,0,1767906562,15096.38759949999,91.05565608000325,50697.28981224 2026-01-08,21:09:24.000,8,11123323,-795,0,1767906563,15096.488644149991,90.94286999999895,50697.233915280005 2026-01-08,21:09:25.000,8,11123279,-795,0,1767906564,15096.549270939991,90.79483826999785,50697.25487664001 2026-01-08,21:09:26.000,8,11123277,-795,0,1767906565,15096.650315589992,90.67500306000147,50697.2409024 2026-01-08,21:09:27.000,8,11123256,-795,0,1767906566,15096.737887620002,90.55516784999782,50697.24788952 2026-01-08,21:09:28.000,8,11123294,-795,0,1767906567,15096.832195959993,90.393037859998,50697.21994104 2026-01-08,21:09:29.000,8,11123316,-795,0,1767906568,15096.987131089998,90.28730091000034,50697.19199256 2026-01-08,21:09:30.000,8,11123300,-795,0,1767906569,15097.094912049994,90.13222004999989,50697.24788952 2026-01-08,21:09:31.000,8,11123301,-795,0,1767906570,15097.195956699994,90.01943397000286,50697.233915280005 2026-01-08,21:09:32.000,8,11123255,-795,0,1767906571,15097.34415551999,89.94189354000264,50697.22692816001 2026-01-08,21:09:33.000,8,11123308,-795,0,1767906572,15097.458672789995,89.89959875999921,50697.25487664001 2026-01-08,21:09:34.000,8,11123237,-795,0,1767906573,15097.60687160999,89.92074615000456,50697.19199256 2026-01-08,21:09:35.000,8,11123295,-795,0,1767906574,15097.761806739996,89.96304093000072,50697.17801832001 2026-01-08,21:09:36.000,8,11123295,-795,0,1767906575,15097.923478179997,90.05467961999966,50697.14308272 2026-01-08,21:09:37.000,8,11123275,-795,0,1767906576,15098.064940689997,90.13222004999989,50697.09417288 2026-01-08,21:09:38.000,8,11123298,-795,0,1767906577,15098.179457959988,90.24500613000419,50697.1710312 2026-01-08,21:09:39.000,8,11123295,-795,0,1767906578,15098.273766299993,90.27320265000162,50697.19199256 2026-01-08,21:09:40.000,8,11123252,-795,0,1767906579,15098.293975229994,90.32959569000377,50697.21994104 2026-01-08,21:09:41.000,8,11123291,-795,0,1767906580,15098.300711539989,90.35779221000121,50697.27583800001 2026-01-08,21:09:42.000,8,11123271,-795,0,1767906581,15098.246821059998,90.37893959999928,50697.19897968 2026-01-08,21:09:43.000,8,11123281,-795,0,1767906582,15098.219875819988,90.34369395000249,50697.233915280005 2026-01-08,21:09:44.000,8,11123274,-795,0,1767906583,15098.219875819988,90.36484134000057,50697.27583800001 2026-01-08,21:09:45.000,8,11123281,-795,0,1767906584,15098.226612129998,90.407136120004,50697.24788952 2026-01-08,21:09:46.000,8,11123276,-795,0,1767906585,15098.192930579993,90.38598872999864,50697.34570920001 2026-01-08,21:09:47.000,8,11123272,-795,0,1767906586,15098.179457959988,90.42123438000272,50697.303786480006 2026-01-08,21:09:48.000,8,11123302,-795,0,1767906587,15098.145776409998,90.49172568000358,50697.26885088 2026-01-08,21:09:49.000,8,11123294,-795,0,1767906588,15098.172721649993,90.47762742000486,50697.24788952 2026-01-08,21:09:50.000,8,11123305,-755,0,1767906589,15098.152512719993,90.48467655000422,50697.28981224 2026-01-08,21:09:51.000,8,11123314,-795,0,1767906590,15098.051468069993,90.49877481000294,50697.29679936001 2026-01-08,21:09:52.000,8,11123301,-795,0,1767906591,15097.997577590002,90.45648002999951,50697.33872208 2026-01-08,21:09:53.000,8,11123308,-795,0,1767906592,15097.883060319997,90.43533264000143,50697.331734960004 2026-01-08,21:09:54.000,8,11123310,-795,0,1767906593,15097.761806739996,90.41418525000336,50697.3806448 2026-01-08,21:09:55.000,8,11123269,-795,0,1767906594,15097.640553159996,90.36484134000057,50697.36667056 2026-01-08,21:09:56.000,8,11123312,-795,0,1767906595,15097.60687160999,90.35779221000121,50697.352696320006 2026-01-08,21:09:57.000,8,11123269,-795,0,1767906596,15097.60687160999,90.36484134000057,50697.4155804 2026-01-08,21:09:58.000,8,11123312,-795,0,1767906597,15097.56645374999,90.4423817700008,50697.40859328 2026-01-08,21:09:59.000,8,11123269,-795,0,1767906598,15097.65402578,90.5058239400023,50697.39461904001 2026-01-08,21:10:00.000,8,11123296,-795,0,1767906599,15097.71465257,90.59041350000189,50697.450516000004 2026-01-08,21:10:01.000,8,11123309,-795,0,1767906600,15097.788751979992,90.72434697000426,50697.471477360006 2026-01-08,21:10:02.000,8,11123261,-795,0,1767906601,15097.849378769992,90.81598566000321,50697.46449024001 2026-01-08,21:10:03.000,8,11123323,-795,0,1767906602,15097.869587699992,90.84418218000064,50697.471477360006 2026-01-08,21:10:04.000,8,11123310,-795,0,1767906603,15097.822433529996,90.90762435000215,50697.43654176 2026-01-08,21:10:05.000,8,11123284,-795,0,1767906604,15097.721388879996,90.91467348000151,50697.50641296 2026-01-08,21:10:06.000,8,11123302,-795,0,1767906605,15097.57319006,90.89352609000343,50697.51340008001 2026-01-08,21:10:07.000,8,11123270,-795,0,1767906606,15097.398045999995,90.86532956999872,50697.54134856001 2026-01-08,21:10:08.000,8,11123272,-795,0,1767906607,15097.249847179999,90.84418218000064,50697.54833568 2026-01-08,21:10:09.000,8,11123303,-795,0,1767906608,15097.034285259993,90.82303479000257,50697.64615536 2026-01-08,21:10:10.000,8,11123249,-795,0,1767906609,15096.872613819993,90.7877891399985,50697.68109096001 2026-01-08,21:10:11.000,8,11123267,-795,0,1767906610,15096.751360239992,90.73844523000298,50697.70205232 2026-01-08,21:10:12.000,8,11123288,-795,0,1767906611,15096.683997139997,90.78074000999914,50697.74397504 2026-01-08,21:10:13.000,8,11123291,-795,0,1767906612,15096.616634040001,90.83713305000128,50697.82083336 2026-01-08,21:10:14.000,8,11123253,-795,0,1767906613,15096.609897729992,90.86532956999872,50697.75794928001 2026-01-08,21:10:15.000,8,11123247,-795,0,1767906614,15096.636842970001,90.9992630400011,50697.75096216 2026-01-08,21:10:16.000,8,11123209,-795,0,1767906615,15096.717678690002,91.07680347000132,50697.70903944001 2026-01-08,21:10:17.000,8,11123289,-795,0,1767906616,15096.791778099992,91.1966386799977,50697.73000080001 2026-01-08,21:10:18.000,8,11123241,-795,0,1767906617,15096.838932270002,91.30237563000264,50697.65314248 2026-01-08,21:10:19.000,8,11123254,-795,0,1767906618,15096.872613819993,91.33057215000008,50697.70205232 2026-01-08,21:10:20.000,8,11123255,-795,0,1767906619,15096.872613819993,91.35876867000479,50697.72301368 2026-01-08,21:10:21.000,8,11123250,-795,0,1767906620,15096.805250719997,91.3446704099988,50697.74397504 2026-01-08,21:10:22.000,8,11123230,-795,0,1767906621,15096.663788209997,91.33762127999944,50697.75794928001 2026-01-08,21:10:23.000,8,11123225,-795,0,1767906622,15096.549270939991,91.29532650000328,50697.73000080001 2026-01-08,21:10:24.000,8,11123243,-795,0,1767906623,15096.39433581,91.28827737000393,50697.855768960006 2026-01-08,21:10:25.000,8,11123248,-795,0,1767906624,15096.21245544,91.28122824000457,50697.91166592 2026-01-08,21:10:26.000,8,11123323,-795,0,1767906625,15096.04404768999,91.33762127999944,50697.89769168001 2026-01-08,21:10:27.000,8,11123247,-795,0,1767906626,15095.949739349999,91.46450562000246,50697.87673032001 2026-01-08,21:10:28.000,8,11123296,-795,0,1767906627,15095.916057799994,91.57024257000012,50697.91865304 2026-01-08,21:10:29.000,8,11123279,-795,0,1767906628,15095.922794109989,91.76056908000464,50697.93262728 2026-01-08,21:10:30.000,8,11123264,-795,0,1767906629,15095.889112559998,91.88745342000038,50697.94660152001 2026-01-08,21:10:31.000,8,11123291,-795,0,1767906630,15095.889112559998,92.06368166999891,50697.99551136001 2026-01-08,21:10:32.000,8,11123311,-795,0,1767906631,15095.841958389989,92.19761514000129,50697.96756288001 2026-01-08,21:10:33.000,8,11123307,-795,0,1767906632,15095.774595289993,92.28925383000023,50697.96756288001 2026-01-08,21:10:34.000,8,11123301,-795,0,1767906633,15095.666814329998,92.40908904000389,50698.06538256001 2026-01-08,21:10:35.000,8,11123326,-795,0,1767906634,15095.525351819997,92.4584329499994,50698.10730528 2026-01-08,21:10:36.000,8,11123301,-795,0,1767906635,15095.410834549992,92.46548207999876,50698.08634392 2026-01-08,21:10:37.000,8,11123286,-795,0,1767906636,15095.316526210001,92.49367860000348,50698.12826664 2026-01-08,21:10:38.000,8,11123292,-795,0,1767906637,15095.18853631999,92.50072773000284,50698.170189360004 2026-01-08,21:10:39.000,8,11123283,-795,0,1767906638,15095.121173219995,92.47958034000476,50698.240060560005 2026-01-08,21:10:40.000,8,11123253,-795,0,1767906639,15095.060546429995,92.46548207999876,50698.16320224001 2026-01-08,21:10:41.000,8,11123257,-795,0,1767906640,15095.01339226,92.43023643000197,50698.21211208001 2026-01-08,21:10:42.000,8,11123284,-795,0,1767906641,15094.979710709995,92.41613817000325,50698.191150720006 2026-01-08,21:10:43.000,8,11123285,-795,0,1767906642,15095.00665594999,92.3949907799979,50698.17717648 2026-01-08,21:10:44.000,8,11123300,-795,0,1767906643,15095.040337499995,92.43728556000133,50698.15621512 2026-01-08,21:10:45.000,8,11123318,-795,0,1767906644,15095.100964289995,92.47253120999812,50698.09333104001 2026-01-08,21:10:46.000,8,11123294,-795,0,1767906645,15095.141382149995,92.54302250999899,50697.98153712 2026-01-08,21:10:47.000,8,11123294,-795,0,1767906646,15095.19527263,92.59941555000114,50698.03743408 2026-01-08,21:10:48.000,8,11123279,-795,0,1767906647,15095.289580969991,92.64171033000457,50698.03743408 2026-01-08,21:10:49.000,8,11123305,-795,0,1767906648,15095.303053589996,92.68400511000073,50697.96756288001 2026-01-08,21:10:50.000,8,11123273,-795,0,1767906649,15095.329998829991,92.74039815000287,50697.953588640004 2026-01-08,21:10:51.000,8,11123300,-795,0,1767906650,15095.370416689992,92.83203684000182,50697.9396144 2026-01-08,21:10:52.000,8,11123316,-795,0,1767906651,15095.410834549992,92.94482291999884,50697.9396144 2026-01-08,21:10:53.000,8,11123287,-795,0,1767906652,15095.383889309996,93.01531421999971,50697.904678800005 2026-01-08,21:10:54.000,8,11123335,-795,0,1767906653,15095.383889309996,93.07875639000122,50697.8697432 2026-01-08,21:10:55.000,8,11123317,-795,0,1767906654,15095.363680379996,93.13514943000337,50697.84878184001 2026-01-08,21:10:56.000,8,11123316,-795,0,1767906655,15095.350207759991,93.2126898600036,50697.855768960006 2026-01-08,21:10:57.000,8,11123270,-795,0,1767906656,15095.316526210001,93.22678812000231,50697.89070456 2026-01-08,21:10:58.000,8,11123334,-795,0,1767906657,15095.222217869996,93.23383725000167,50697.79987200001 2026-01-08,21:10:59.000,8,11123278,-795,0,1767906658,15095.19527263,93.23383725000167,50697.86275608 2026-01-08,21:11:00.000,8,11123324,-795,0,1767906659,15095.15485477,93.23383725000167,50697.91865304 2026-01-08,21:11:01.000,8,11123264,-795,0,1767906660,15095.141382149995,93.24793551000039,50697.904678800005 2026-01-08,21:11:02.000,8,11123232,-795,0,1767906661,15095.1750637,93.33252506999997,50697.98153712 2026-01-08,21:11:03.000,8,11123258,-795,0,1767906662,15095.23569049,93.3748198500034,50697.93262728 2026-01-08,21:11:04.000,8,11123307,-795,0,1767906663,15095.23569049,93.45940941000299,50697.89769168001 2026-01-08,21:11:05.000,8,11123312,-795,0,1767906664,15095.27610835,93.5087533199985,50697.94660152001 2026-01-08,21:11:06.000,8,11123311,-795,0,1767906665,15095.296317280001,93.55104810000194,50697.9396144 2026-01-08,21:11:07.000,8,11123267,-795,0,1767906666,15095.282844659996,93.66383417999896,50697.91166592 2026-01-08,21:11:08.000,8,11123289,-795,0,1767906667,15095.27610835,93.69203070000367,50697.92564016001 2026-01-08,21:11:09.000,8,11123355,-795,0,1767906668,15095.289580969991,93.7202272200011,50697.89769168001 2026-01-08,21:11:10.000,8,11123248,-795,0,1767906669,15095.25589942,93.72727635000047,50697.91166592 2026-01-08,21:11:11.000,8,11123280,-795,0,1767906670,15095.18853631999,93.7202272200011,50697.89769168001 2026-01-08,21:11:12.000,8,11123282,-795,0,1767906671,15095.11443691,93.67793243999768,50697.86275608 2026-01-08,21:11:13.000,8,11123270,-795,0,1767906672,15095.040337499995,93.66383417999896,50697.89070456 2026-01-08,21:11:14.000,8,11123330,-795,0,1767906673,15094.959501779995,93.57219549000001,50697.904678800005 2026-01-08,21:11:15.000,8,11123303,-795,0,1767906674,15094.91234761,93.5228515800045,50697.96756288001 2026-01-08,21:11:16.000,8,11123274,-795,0,1767906675,15094.858457129994,93.51580244999786,50697.96057576 2026-01-08,21:11:17.000,8,11123270,-795,0,1767906676,15094.838248199994,93.5580972300013,50697.974550000006 2026-01-08,21:11:18.000,8,11123259,-795,0,1767906677,15094.818039269994,93.57924461999937,50697.98852424 2026-01-08,21:11:19.000,8,11123281,-795,0,1767906678,15094.85172082,93.6567850499996,50697.99551136001 2026-01-08,21:11:20.000,8,11123288,-795,0,1767906679,15094.858457129994,93.76252200000454,50698.03743408 2026-01-08,21:11:21.000,8,11123281,-795,0,1767906680,15094.92582022999,93.82596416999877,50698.06538256001 2026-01-08,21:11:22.000,8,11123239,-795,0,1767906681,15094.959501779995,93.97399589999986,50698.06538256001 2026-01-08,21:11:23.000,8,11123302,-795,0,1767906682,15095.02686487999,94.09383111000352,50698.023459840006 2026-01-08,21:11:24.000,8,11123255,-755,0,1767906683,15095.04707380999,94.17137154000375,50697.953588640004 2026-01-08,21:11:25.000,8,11123282,-795,0,1767906684,15095.100964289995,94.28415762000077,50697.92564016001 2026-01-08,21:11:26.000,8,11123271,-795,0,1767906685,15095.18853631999,94.24891197000397,50697.904678800005 2026-01-08,21:11:27.000,8,11123279,-595,0,1767906686,15095.181800009996,94.29825587999949,50697.8697432 2026-01-08,21:11:28.000,8,11123312,-795,0,1767906687,15095.20874524999,94.28415762000077,50697.904678800005 2026-01-08,21:11:29.000,8,11123253,-795,0,1767906688,15095.21548156,94.26301023000269,50697.834807600004 2026-01-08,21:11:30.000,8,11123253,-795,0,1767906689,15095.18853631999,94.19956806000118,50697.8697432 2026-01-08,21:11:31.000,8,11123276,-795,0,1767906690,15095.228954179991,94.2136663199999,50697.84179472 2026-01-08,21:11:32.000,8,11123251,-795,0,1767906691,15095.228954179991,94.22071544999926,50697.88371744 2026-01-08,21:11:33.000,8,11123274,-795,0,1767906692,15095.269372039991,94.24186284000461,50697.8697432 2026-01-08,21:11:34.000,8,11123286,-795,0,1767906693,15095.329998829991,94.28415762000077,50697.87673032001 2026-01-08,21:11:35.000,8,11123262,-795,0,1767906694,15095.397361930001,94.34055066000292,50697.953588640004 2026-01-08,21:11:36.000,8,11123301,-795,0,1767906695,15095.383889309996,94.38284543999907,50697.84179472 2026-01-08,21:11:37.000,8,11123280,-795,0,1767906696,15095.444516099997,94.38989456999843,50697.855768960006 2026-01-08,21:11:38.000,8,11123284,-795,0,1767906697,15095.471461339992,94.43923848000122,50697.82083336 2026-01-08,21:11:39.000,8,11123290,-795,0,1767906698,15095.518615510002,94.44628761000058,50697.9396144 2026-01-08,21:11:40.000,8,11123278,-795,0,1767906699,15095.565769679997,94.48153326000465,50697.9396144 2026-01-08,21:11:41.000,8,11123259,-795,0,1767906700,15095.552297059992,94.46743499999866,50697.99551136001 2026-01-08,21:11:42.000,8,11123289,-755,0,1767906701,15095.545560749997,94.43923848000122,50698.05140832 2026-01-08,21:11:43.000,8,11123241,-795,0,1767906702,15095.518615510002,94.43923848000122,50698.002498480004 2026-01-08,21:11:44.000,8,11123297,-795,0,1767906703,15095.478197650002,94.41809109000314,50698.03743408 2026-01-08,21:11:45.000,8,11123281,-795,0,1767906704,15095.451252409992,94.4603858699993,50698.05839544 2026-01-08,21:11:46.000,8,11123242,-795,0,1767906705,15095.383889309996,94.49563152000337,50697.99551136001 2026-01-08,21:11:47.000,8,11123302,-795,0,1767906706,15095.336735140001,94.54497542999889,50697.98852424 2026-01-08,21:11:48.000,8,11123254,-795,0,1767906707,15095.323262519996,94.65071238000382,50697.98852424 2026-01-08,21:11:49.000,8,11123281,-795,0,1767906708,15095.27610835,94.72825281000405,50698.0094856 2026-01-08,21:11:50.000,8,11123284,-795,0,1767906709,15095.289580969991,94.7705475900002,50697.974550000006 2026-01-08,21:11:51.000,8,11123255,-795,0,1767906710,15095.303053589996,94.90448106000258,50697.98153712 2026-01-08,21:11:52.000,8,11123294,-795,0,1767906711,15095.356944070001,94.97497236000345,50697.96057576 2026-01-08,21:11:53.000,8,11123283,-795,0,1767906712,15095.397361930001,95.08775844000047,50697.93262728 2026-01-08,21:11:54.000,8,11123278,-795,0,1767906713,15095.417570860001,95.14415148000262,50697.91166592 2026-01-08,21:11:55.000,8,11123265,-795,0,1767906714,15095.484933959997,95.27808494999772,50697.88371744 2026-01-08,21:11:56.000,8,11123216,-795,0,1767906715,15095.592714919992,95.38382190000266,50697.87673032001 2026-01-08,21:11:57.000,8,11123261,-795,0,1767906716,15095.633132779993,95.4754605900016,50697.89070456 2026-01-08,21:11:58.000,8,11123270,-795,0,1767906717,15095.653341709993,95.51775536999776,50697.855768960006 2026-01-08,21:11:59.000,8,11123248,-795,0,1767906718,15095.673550639993,95.58119753999927,50697.855768960006 2026-01-08,21:12:00.000,8,11123273,-795,0,1767906719,15095.626396469997,95.63054145000206,50697.82782048001 2026-01-08,21:12:01.000,8,11123280,-795,0,1767906720,15095.559033370002,95.6869344900042,50697.94660152001 2026-01-08,21:12:02.000,8,11123253,-795,0,1767906721,15095.572505989992,95.67988536000485,50697.91865304 2026-01-08,21:12:03.000,8,11123263,-795,0,1767906722,15095.478197650002,95.69398362000356,50697.855768960006 2026-01-08,21:12:04.000,8,11123232,-795,0,1767906723,15095.410834549992,95.70103275000292,50697.834807600004 2026-01-08,21:12:05.000,8,11123266,-795,0,1767906724,15095.343471449996,95.70808188000228,50697.82782048001 2026-01-08,21:12:06.000,8,11123282,-795,0,1767906725,15095.323262519996,95.67988536000485,50697.84878184001 2026-01-08,21:12:07.000,8,11123280,-795,0,1767906726,15095.289580969991,95.66578709999885,50697.84878184001 2026-01-08,21:12:08.000,8,11123274,-795,0,1767906727,15095.228954179991,95.6234923200027,50697.834807600004 2026-01-08,21:12:09.000,8,11123262,-795,0,1767906728,15095.14811845999,95.60234493000462,50697.904678800005 2026-01-08,21:12:10.000,8,11123265,-795,0,1767906729,15095.09422798,95.58119753999927,50697.91865304 2026-01-08,21:12:11.000,8,11123277,-795,0,1767906730,15095.060546429995,95.63054145000206,50697.92564016001 2026-01-08,21:12:12.000,8,11123303,-795,0,1767906731,15095.11443691,95.6234923200027,50697.93262728 2026-01-08,21:12:13.000,8,11123226,-795,0,1767906732,15095.12790952999,95.66578709999885,50697.93262728 2026-01-08,21:12:14.000,8,11123268,-795,0,1767906733,15095.161591079996,95.74332752999908,50697.855768960006 2026-01-08,21:12:15.000,8,11123281,-795,0,1767906734,15095.262635729996,95.80676970000059,50697.94660152001 2026-01-08,21:12:16.000,8,11123274,-795,0,1767906735,15095.323262519996,95.89840838999953,50697.89769168001 2026-01-08,21:12:17.000,8,11123268,-795,0,1767906736,15095.397361930001,95.94070317000296,50697.834807600004 2026-01-08,21:12:18.000,8,11123275,-755,0,1767906737,15095.431043479992,96.02529273000255,50697.87673032001 2026-01-08,21:12:19.000,8,11123250,-795,0,1767906738,15095.478197650002,95.99709620999784,50697.79987200001 2026-01-08,21:12:20.000,8,11123250,-795,0,1767906739,15095.444516099997,96.01824360000319,50697.75794928001 2026-01-08,21:12:21.000,8,11123244,-795,0,1767906740,15095.350207759991,95.98299794999912,50697.79288488 2026-01-08,21:12:22.000,8,11123212,-795,0,1767906741,15095.249163109991,95.98299794999912,50697.75096216 2026-01-08,21:12:23.000,8,11123208,-795,0,1767906742,15095.12790952999,95.9336540400036,50697.806859120006 2026-01-08,21:12:24.000,8,11123218,-795,0,1767906743,15095.020128569995,95.94070317000296,50697.81384624 2026-01-08,21:12:25.000,8,11123261,-795,0,1767906744,15094.919083919995,95.89135926000017,50697.8697432 2026-01-08,21:12:26.000,8,11123285,-795,0,1767906745,15094.83151189,95.91250664999825,50697.89769168001 2026-01-08,21:12:27.000,8,11123246,-795,0,1767906746,15094.791094029999,95.9336540400036,50697.92564016001 2026-01-08,21:12:28.000,8,11123275,-795,0,1767906747,15094.757412479994,95.99709620999784,50697.91166592 2026-01-08,21:12:29.000,8,11123277,-795,0,1767906748,15094.730467239999,96.11693142000149,50697.9396144 2026-01-08,21:12:30.000,8,11123296,-795,0,1767906749,15094.696785689994,96.22266836999916,50697.904678800005 2026-01-08,21:12:31.000,8,11123271,-795,0,1767906750,15094.76414878999,96.3143070599981,50697.91166592 2026-01-08,21:12:32.000,8,11123253,-795,0,1767906751,15094.703521999989,96.33545445000345,50697.9396144 2026-01-08,21:12:33.000,8,11123282,-795,0,1767906752,15094.656367829994,96.37070010000025,50697.953588640004 2026-01-08,21:12:34.000,8,11123205,-795,0,1767906753,15094.609213659998,96.38479835999897,50697.904678800005 2026-01-08,21:12:35.000,8,11123285,-795,0,1767906754,15094.508169009998,96.40594575000432,50697.84878184001 2026-01-08,21:12:36.000,8,11123244,-795,0,1767906755,15094.467751149998,96.36365097000089,50697.87673032001 2026-01-08,21:12:37.000,8,11123263,-795,0,1767906756,15094.400388050002,96.34955271000217,50697.89769168001 2026-01-08,21:12:38.000,8,11123320,-795,0,1767906757,15094.339761260002,96.30725792999874,50697.904678800005 2026-01-08,21:12:39.000,8,11123247,-795,0,1767906758,15094.312816019992,96.3143070599981,50697.904678800005 2026-01-08,21:12:40.000,8,11123257,-795,0,1767906759,15094.306079709997,96.37070010000025,50697.93262728 2026-01-08,21:12:41.000,8,11123260,-795,0,1767906760,15094.346497569997,96.40594575000432,50697.84179472 2026-01-08,21:12:42.000,8,11123274,-795,0,1767906761,15094.386915429997,96.44824053000048,50697.8697432 2026-01-08,21:12:43.000,8,11123235,-795,0,1767906762,15094.467751149998,96.47643704999791,50697.8697432 2026-01-08,21:12:44.000,8,11123267,-795,0,1767906763,15094.548586869998,96.58922313000221,50697.93262728 2026-01-08,21:12:45.000,8,11123269,-795,0,1767906764,15094.589004729998,96.63856703999772,50697.834807600004 2026-01-08,21:12:46.000,8,11123288,-795,0,1767906765,15094.615949969993,96.69496007999987,50697.785897760004 2026-01-08,21:12:47.000,8,11123200,-795,0,1767906766,15094.562059489988,96.66676356000244,50697.82782048001 2026-01-08,21:12:48.000,8,11123220,-795,0,1767906767,15094.487960079998,96.69496007999987,50697.82083336 2026-01-08,21:12:49.000,8,11123294,-795,0,1767906768,15094.326288639997,96.56807574000413,50697.86275608 2026-01-08,21:12:50.000,8,11123303,-795,0,1767906769,15094.171353509992,96.46938791999855,50697.88371744 2026-01-08,21:12:51.000,8,11123283,-795,0,1767906770,15093.982736829996,96.37774922999961,50697.89769168001 2026-01-08,21:12:52.000,8,11123280,-795,0,1767906771,15093.82780169999,96.32135619000474,50697.87673032001 2026-01-08,21:12:53.000,8,11123279,-795,0,1767906772,15093.679602879994,96.30725792999874,50698.0094856 2026-01-08,21:12:54.000,8,11123279,-795,0,1767906773,15093.558349299994,96.33545445000345,50698.04442120001 2026-01-08,21:12:55.000,8,11123284,-795,0,1767906774,15093.531404059999,96.34250358000281,50698.072369680005 2026-01-08,21:12:56.000,8,11123270,-795,0,1767906775,15093.511195129999,96.41299488000368,50697.99551136001 2026-01-08,21:12:57.000,8,11123240,-795,0,1767906776,15093.497722509994,96.51168270000198,50698.06538256001 2026-01-08,21:12:58.000,8,11123269,-795,0,1767906777,15093.531404059999,96.59627226000157,50697.974550000006 2026-01-08,21:12:59.000,8,11123262,-795,0,1767906778,15093.558349299994,96.64561617000436,50697.91865304 2026-01-08,21:13:00.000,8,11123282,-795,0,1767906779,15093.592030849999,96.66676356000244,50697.84878184001 2026-01-08,21:13:01.000,8,11123283,-795,0,1767906780,15093.66613025999,96.66676356000244,50697.75794928001 2026-01-08,21:13:02.000,8,11123236,-795,0,1767906781,15093.71328443,96.70905833999859,50697.77891064001 2026-01-08,21:13:03.000,8,11123279,-795,0,1767906782,15093.720020739995,96.68086182000116,50697.77891064001 2026-01-08,21:13:04.000,8,11123254,-795,0,1767906783,15093.800856459995,96.75135312000202,50697.75794928001 2026-01-08,21:13:05.000,8,11123253,-795,0,1767906784,15093.87495587,96.75840225000138,50697.75096216 2026-01-08,21:13:06.000,8,11123295,-795,0,1767906785,15093.94905527999,96.77954963999946,50697.74397504 2026-01-08,21:13:07.000,8,11123259,-795,0,1767906786,15094.090517789991,96.80069703000481,50697.73000080001 2026-01-08,21:13:08.000,8,11123283,-795,0,1767906787,15094.225243989997,96.8711883299984,50697.71602656 2026-01-08,21:13:09.000,8,11123245,-795,0,1767906788,15094.333024949992,96.92758137000055,50697.65314248 2026-01-08,21:13:10.000,8,11123281,-795,0,1767906789,15094.440805910002,96.96282702000462,50697.67410384 2026-01-08,21:13:11.000,8,11123289,-795,0,1767906790,15094.501432699988,96.99102354000206,50697.59025840001 2026-01-08,21:13:12.000,8,11123297,-795,0,1767906791,15094.514905319993,96.9839744100027,50697.64615536 2026-01-08,21:13:13.000,8,11123279,-795,0,1767906792,15094.454278529993,96.8711883299984,50697.59025840001 2026-01-08,21:13:14.000,8,11123240,-795,0,1767906793,15094.420596980002,96.81479529000353,50697.65314248 2026-01-08,21:13:15.000,8,11123305,-795,0,1767906794,15094.353233879992,96.66676356000244,50697.73000080001 2026-01-08,21:13:16.000,8,11123286,-795,0,1767906795,15094.279134470002,96.51873183000134,50697.70205232 2026-01-08,21:13:17.000,8,11123248,-795,0,1767906796,15094.245452919997,96.36365097000089,50697.70903944001 2026-01-08,21:13:18.000,8,11123290,-795,0,1767906797,15094.272398159992,96.28611054000066,50697.75096216 2026-01-08,21:13:19.000,8,11123306,-795,0,1767906798,15094.272398159992,96.16627533000428,50697.806859120006 2026-01-08,21:13:20.000,8,11123278,-795,0,1767906799,15094.359970190002,96.10988229000213,50697.84179472 2026-01-08,21:13:21.000,8,11123298,-795,0,1767906800,15094.407124359997,96.06053837999934,50697.834807600004 2026-01-08,21:13:22.000,8,11123260,-795,0,1767906801,15094.447542219998,96.0816857700047,50697.79288488 2026-01-08,21:13:23.000,8,11123290,-795,0,1767906802,15094.474487459993,96.10283316000277,50697.785897760004 2026-01-08,21:13:24.000,8,11123302,-795,0,1767906803,15094.501432699988,96.12398055000085,50697.70205232 2026-01-08,21:13:25.000,8,11123294,-795,0,1767906804,15094.562059489988,96.180373590003,50697.72301368 2026-01-08,21:13:26.000,8,11123300,-795,0,1767906805,15094.535114249993,96.23676662999787,50697.57628416 2026-01-08,21:13:27.000,8,11123251,-795,0,1767906806,15094.562059489988,96.28611054000066,50697.59724552 2026-01-08,21:13:28.000,8,11123258,-795,0,1767906807,15094.589004729998,96.2790614100013,50697.63218112001 2026-01-08,21:13:29.000,8,11123299,-795,0,1767906808,15094.622686279989,96.34250358000281,50697.54134856001 2026-01-08,21:13:30.000,8,11123285,-795,0,1767906809,15094.622686279989,96.39889661999769,50697.56230992001 2026-01-08,21:13:31.000,8,11123321,-795,0,1767906810,15094.663104139989,96.4623387899992,50697.56230992001 2026-01-08,21:13:32.000,8,11123280,-795,0,1767906811,15094.710258309999,96.51168270000198,50697.50641296 2026-01-08,21:13:33.000,8,11123284,-795,0,1767906812,15094.78435771999,96.61037052000029,50697.47846448 2026-01-08,21:13:34.000,8,11123275,-795,0,1767906813,15094.838248199994,96.70905833999859,50697.520387200006 2026-01-08,21:13:35.000,8,11123292,-795,0,1767906814,15094.91234761,96.7725005100001,50697.42955464 2026-01-08,21:13:36.000,8,11123293,-795,0,1767906815,15094.9729744,96.83594268000161,50697.36667056 2026-01-08,21:13:37.000,8,11123254,-795,0,1767906816,15094.94602915999,96.8852865900044,50697.32474784001 2026-01-08,21:13:38.000,8,11123298,-795,0,1767906817,15094.959501779995,96.92758137000055,50697.331734960004 2026-01-08,21:13:39.000,8,11123289,-795,0,1767906818,15094.919083919995,96.93463049999991,50697.39461904001 2026-01-08,21:13:40.000,8,11123267,-795,0,1767906819,15094.919083919995,96.95577788999799,50697.38763192 2026-01-08,21:13:41.000,8,11123266,-795,0,1767906820,15094.93255654,96.93463049999991,50697.42955464 2026-01-08,21:13:42.000,8,11123252,-795,0,1767906821,15094.88540236999,96.9205322400012,50697.471477360006 2026-01-08,21:13:43.000,8,11123290,-795,0,1767906822,15094.83151189,96.8711883299984,50697.44352888001 2026-01-08,21:13:44.000,8,11123276,-795,0,1767906823,15094.750676169999,96.8711883299984,50697.46449024001 2026-01-08,21:13:45.000,8,11123264,-795,0,1767906824,15094.723730929989,96.82184442000289,50697.54833568 2026-01-08,21:13:46.000,8,11123306,-795,0,1767906825,15094.676576759994,96.7725005100001,50697.50641296 2026-01-08,21:13:47.000,8,11123249,-795,0,1767906826,15094.676576759994,96.75840225000138,50697.4854516 2026-01-08,21:13:48.000,8,11123274,-795,0,1767906827,15094.656367829994,96.76545138000074,50697.520387200006 2026-01-08,21:13:49.000,8,11123268,-795,0,1767906828,15094.676576759994,96.77954963999946,50697.499425840004 2026-01-08,21:13:50.000,8,11123236,-795,0,1767906829,15094.696785689994,96.80774616000417,50697.47846448 2026-01-08,21:13:51.000,8,11123255,-795,0,1767906830,15094.770885099999,96.83594268000161,50697.44352888001 2026-01-08,21:13:52.000,8,11123259,-795,0,1767906831,15094.83151189,96.89233572000376,50697.38763192 2026-01-08,21:13:53.000,8,11123254,-795,0,1767906832,15094.939292849995,96.91348311000183,50697.37365768001 2026-01-08,21:13:54.000,8,11123240,-795,0,1767906833,15094.98644701999,96.95577788999799,50697.37365768001 2026-01-08,21:13:55.000,8,11123252,-795,0,1767906834,15094.979710709995,96.93463049999991,50697.36667056 2026-01-08,21:13:56.000,8,11123256,-795,0,1767906835,15095.020128569995,96.85004094000033,50697.34570920001 2026-01-08,21:13:57.000,8,11123237,-795,0,1767906836,15094.9729744,96.86413919999904,50697.26885088 2026-01-08,21:13:58.000,8,11123272,-795,0,1767906837,15094.999919639995,96.7725005100001,50697.35968344 2026-01-08,21:13:59.000,8,11123244,-795,0,1767906838,15094.979710709995,96.7372548600033,50697.29679936001 2026-01-08,21:14:00.000,8,11123251,-795,0,1767906839,15095.100964289995,96.71610746999795,50697.36667056 2026-01-08,21:14:01.000,8,11123265,-795,0,1767906840,15095.141382149995,96.73020573000395,50697.4155804 2026-01-08,21:14:02.000,8,11123259,-795,0,1767906841,15095.19527263,96.70905833999859,50697.34570920001 2026-01-08,21:14:03.000,8,11123273,-795,0,1767906842,15095.269372039991,96.68791095000051,50697.35968344 2026-01-08,21:14:04.000,8,11123235,-795,0,1767906843,15095.323262519996,96.6738126900018,50697.33872208 2026-01-08,21:14:05.000,8,11123263,-795,0,1767906844,15095.336735140001,96.70200920999923,50697.39461904001 2026-01-08,21:14:06.000,8,11123238,-795,0,1767906845,15095.269372039991,96.66676356000244,50697.3806448 2026-01-08,21:14:07.000,8,11123255,-795,0,1767906846,15095.19527263,96.66676356000244,50697.43654176 2026-01-08,21:14:08.000,8,11123283,-795,0,1767906847,15095.14811845999,96.68086182000116,50697.4854516 2026-01-08,21:14:09.000,8,11123257,-795,0,1767906848,15095.01339226,96.63856703999772,50697.44352888001 2026-01-08,21:14:10.000,8,11123278,-795,0,1767906849,15094.86519343999,96.58922313000221,50697.450516000004 2026-01-08,21:14:11.000,8,11123237,-795,0,1767906850,15094.743939859989,96.58217400000285,50697.54833568 2026-01-08,21:14:12.000,8,11123255,-795,0,1767906851,15094.676576759994,96.54692834999878,50697.471477360006 2026-01-08,21:14:13.000,8,11123211,-795,0,1767906852,15094.629422589998,96.58922313000221,50697.50641296 2026-01-08,21:14:14.000,8,11123304,-795,0,1767906853,15094.589004729998,96.60332139000093,50697.56230992001 2026-01-08,21:14:15.000,8,11123271,-795,0,1767906854,15094.555323179993,96.73020573000395,50697.53436144 2026-01-08,21:14:16.000,8,11123251,-795,0,1767906855,15094.615949969993,96.81479529000353,50697.57628416 2026-01-08,21:14:17.000,8,11123290,-795,0,1767906856,15094.622686279989,96.89938485000312,50697.51340008001 2026-01-08,21:14:18.000,8,11123233,-795,0,1767906857,15094.629422589998,96.96987615000398,50697.49243872001 2026-01-08,21:14:19.000,8,11123249,-795,0,1767906858,15094.615949969993,97.09676048999972,50697.50641296 2026-01-08,21:14:20.000,8,11123258,-795,0,1767906859,15094.582268419988,97.12495701000444,50697.53436144 2026-01-08,21:14:21.000,8,11123245,-795,0,1767906860,15094.521641629988,97.1320061400038,50697.49243872001 2026-01-08,21:14:22.000,8,11123226,-795,0,1767906861,15094.386915429997,97.15315353000187,50697.471477360006 2026-01-08,21:14:23.000,8,11123219,-795,0,1767906862,15094.319552330002,97.08971136000036,50697.47846448 2026-01-08,21:14:24.000,8,11123253,-795,0,1767906863,15094.211771369992,97.10380961999908,50697.569297040005 2026-01-08,21:14:25.000,8,11123211,-795,0,1767906864,15094.070308859991,97.03331831999822,50697.49243872001 2026-01-08,21:14:26.000,8,11123250,-795,0,1767906865,15094.009682069991,97.0192200599995,50697.499425840004 2026-01-08,21:14:27.000,8,11123278,-795,0,1767906866,15093.922110039995,97.04036745000485,50697.471477360006 2026-01-08,21:14:28.000,8,11123262,-795,0,1767906867,15093.87495587,97.04741658000421,50697.471477360006 2026-01-08,21:14:29.000,8,11123255,-795,0,1767906868,15093.87495587,97.07561310000165,50697.57628416 2026-01-08,21:14:30.000,8,11123244,-795,0,1767906869,15093.841274319995,97.1320061400038,50697.52737432 2026-01-08,21:14:31.000,8,11123231,-795,0,1767906870,15093.81432908,97.18135004999931,50697.56230992001 2026-01-08,21:14:32.000,8,11123269,-795,0,1767906871,15093.76717490999,97.21659570000338,50697.64615536 2026-01-08,21:14:33.000,8,11123262,-795,0,1767906872,15093.73349336,97.20954657000402,50697.688078080006 2026-01-08,21:14:34.000,8,11123207,-795,0,1767906873,15093.679602879994,97.2306939600021,50697.59724552 2026-01-08,21:14:35.000,8,11123255,-795,0,1767906874,15093.571821919999,97.27298873999825,50697.67410384 2026-01-08,21:14:36.000,8,11123245,-795,0,1767906875,15093.517931439994,97.28003787000489,50697.70205232 2026-01-08,21:14:37.000,8,11123284,-795,0,1767906876,15093.464040959989,97.31528352000169,50697.72301368 2026-01-08,21:14:38.000,8,11123229,-795,0,1767906877,15093.336051069993,97.35052916999848,50697.667116720004 2026-01-08,21:14:39.000,8,11123246,-795,0,1767906878,15093.268687969998,97.42102046999935,50697.569297040005 2026-01-08,21:14:40.000,8,11123228,-795,0,1767906879,15093.201324870002,97.46331525000278,50697.59724552 2026-01-08,21:14:41.000,8,11123280,-795,0,1767906880,15093.208061179997,97.54790481000236,50697.625194 2026-01-08,21:14:42.000,8,11123249,-795,0,1767906881,15093.208061179997,97.59724871999788,50697.625194 2026-01-08,21:14:43.000,8,11123221,-795,0,1767906882,15093.214797489993,97.66069088999939,50697.70205232 2026-01-08,21:14:44.000,8,11123261,-795,0,1767906883,15093.275424279993,97.71708393000154,50697.59724552 2026-01-08,21:14:45.000,8,11123260,-795,0,1767906884,15093.376468929993,97.76642784000433,50697.65314248 2026-01-08,21:14:46.000,8,11123210,-795,0,1767906885,15093.430359409998,97.77347697000368,50697.56230992001 2026-01-08,21:14:47.000,8,11123268,-795,0,1767906886,15093.56508560999,97.80872262000048,50697.57628416 2026-01-08,21:14:48.000,8,11123235,-795,0,1767906887,15093.66613025999,97.7875752300024,50697.60423264 2026-01-08,21:14:49.000,8,11123231,-795,0,1767906888,15093.77391122,97.75937870999769,50697.63218112001 2026-01-08,21:14:50.000,8,11123214,-795,0,1767906889,15093.80759276999,97.80167349000112,50697.65314248 2026-01-08,21:14:51.000,8,11123239,-795,0,1767906890,15093.881692179995,97.75937870999769,50697.67410384 2026-01-08,21:14:52.000,8,11123259,-795,0,1767906891,15093.901901109995,97.73823131999961,50697.60423264 2026-01-08,21:14:53.000,8,11123228,-795,0,1767906892,15093.96926420999,97.71708393000154,50697.61121976001 2026-01-08,21:14:54.000,8,11123217,-795,0,1767906893,15093.982736829996,97.68183828000474,50697.66012960001 2026-01-08,21:14:55.000,8,11123241,-795,0,1767906894,15093.97600052,97.63249437000195,50697.60423264 2026-01-08,21:14:56.000,8,11123241,-795,0,1767906895,15093.982736829996,97.56200307000108,50697.59724552 2026-01-08,21:14:57.000,8,11123282,-795,0,1767906896,15093.962527899996,97.50561002999893,50697.66012960001 2026-01-08,21:14:58.000,8,11123233,-795,0,1767906897,15093.90863741999,97.40692221000063,50697.63218112001 2026-01-08,21:14:59.000,8,11123236,-795,0,1767906898,15093.90863741999,97.28003787000489,50697.5553228 2026-01-08,21:15:00.000,8,11123192,-795,0,1767906899,15093.841274319995,97.16725179000059,50697.58327128 2026-01-08,21:15:01.000,8,11123252,-795,0,1767906900,15093.76717490999,96.9839744100027,50697.667116720004 2026-01-08,21:15:02.000,8,11123285,-795,0,1767906901,15093.62571239999,96.87823745999776,50697.57628416 2026-01-08,21:15:03.000,8,11123262,-795,0,1767906902,15093.517931439994,96.7725005100001,50697.59025840001 2026-01-08,21:15:04.000,8,11123236,-795,0,1767906903,15093.464040959989,96.68791095000051,50697.60423264 2026-01-08,21:15:05.000,8,11123238,-795,0,1767906904,15093.416886789993,96.624468779999,50697.625194 2026-01-08,21:15:06.000,8,11123222,-795,0,1767906905,15093.362996309988,96.55397747999814,50697.59724552 2026-01-08,21:15:07.000,8,11123253,-795,0,1767906906,15093.423623099989,96.61741964999965,50697.59724552 2026-01-08,21:15:08.000,8,11123263,-795,0,1767906907,15093.571821919999,96.71610746999795,50697.60423264 2026-01-08,21:15:09.000,8,11123230,-795,0,1767906908,15093.780647529995,96.82184442000289,50697.52737432 2026-01-08,21:15:10.000,8,11123234,-795,0,1767906909,15094.05683624,97.01217093000014,50697.471477360006 2026-01-08,21:15:11.000,8,11123226,-795,0,1767906910,15094.366706499997,97.13905527000315,50697.401606160005 2026-01-08,21:15:12.000,8,11123237,-795,0,1767906911,15094.656367829994,97.25889047999954,50697.33872208 2026-01-08,21:15:13.000,8,11123277,-795,0,1767906912,15094.878666059994,97.34348003999912,50697.32474784001 2026-01-08,21:15:14.000,8,11123260,-795,0,1767906913,15095.060546429995,97.33643090999976,50697.331734960004 2026-01-08,21:15:15.000,8,11123219,-795,0,1767906914,15095.141382149995,97.31528352000169,50697.28981224 2026-01-08,21:15:16.000,8,11123195,-795,0,1767906915,15095.11443691,97.19544830999803,50697.1710312 2026-01-08,21:15:17.000,8,11123284,-795,0,1767906916,15095.05381012,96.99102354000206,50697.21295392 2026-01-08,21:15:18.000,8,11123248,-795,0,1767906917,15094.959501779995,96.80774616000417,50697.19199256 2026-01-08,21:15:19.000,8,11123242,-795,0,1767906918,15094.86519343999,96.68086182000116,50697.24788952 2026-01-08,21:15:20.000,8,11123229,-795,0,1767906919,15094.76414878999,96.49758444000327,50697.22692816001 2026-01-08,21:15:21.000,8,11123255,-795,0,1767906920,15094.676576759994,96.39184748999833,50697.29679936001 2026-01-08,21:15:22.000,8,11123213,-795,0,1767906921,15094.656367829994,96.36365097000089,50697.37365768001 2026-01-08,21:15:23.000,8,11123241,-795,0,1767906922,15094.703521999989,96.32135619000474,50697.38763192 2026-01-08,21:15:24.000,8,11123280,-795,0,1767906923,15094.737203549994,96.34955271000217,50697.44352888001 2026-01-08,21:15:25.000,8,11123224,-795,0,1767906924,15094.78435771999,96.39184748999833,50697.3806448 2026-01-08,21:15:26.000,8,11123220,-795,0,1767906925,15094.818039269994,96.4623387899992,50697.352696320006 2026-01-08,21:15:27.000,8,11123274,-795,0,1767906926,15094.797830339994,96.5257809600007,50697.32474784001 2026-01-08,21:15:28.000,8,11123281,-795,0,1767906927,15094.85172082,96.56102661000477,50697.39461904001 2026-01-08,21:15:29.000,8,11123265,-795,0,1767906928,15094.838248199994,96.61037052000029,50697.4155804 2026-01-08,21:15:30.000,8,11123216,-795,0,1767906929,15094.84498450999,96.624468779999,50697.352696320006 2026-01-08,21:15:31.000,8,11123241,-795,0,1767906930,15094.777621409994,96.6738126900018,50697.33872208 2026-01-08,21:15:32.000,8,11123279,-795,0,1767906931,15094.743939859989,96.624468779999,50697.303786480006 2026-01-08,21:15:33.000,8,11123329,-795,0,1767906932,15094.737203549994,96.60332139000093,50697.26186376 2026-01-08,21:15:34.000,8,11123265,-795,0,1767906933,15094.710258309999,96.61037052000029,50697.22692816001 2026-01-08,21:15:35.000,8,11123231,-795,0,1767906934,15094.703521999989,96.61741964999965,50697.2409024 2026-01-08,21:15:36.000,8,11123218,-795,0,1767906935,15094.750676169999,96.6738126900018,50697.25487664001 2026-01-08,21:15:37.000,8,11123325,-795,0,1767906936,15094.858457129994,96.76545138000074,50697.26885088 2026-01-08,21:15:38.000,8,11123291,-795,0,1767906937,15094.99318333,96.87823745999776,50697.21994104 2026-01-08,21:15:39.000,8,11123209,-795,0,1767906938,15095.16832738999,96.97692528000334,50697.21295392 2026-01-08,21:15:40.000,8,11123242,-795,0,1767906939,15095.316526210001,97.082662230001,50697.15705696001 2026-01-08,21:15:41.000,8,11123225,-795,0,1767906940,15095.397361930001,97.15315353000187,50697.164044080004 2026-01-08,21:15:42.000,8,11123225,-795,0,1767906941,15095.363680379996,97.21659570000338,50697.19199256 2026-01-08,21:15:43.000,8,11123288,-795,0,1767906942,15095.296317280001,97.14610440000251,50697.15006984 2026-01-08,21:15:44.000,8,11123272,-795,0,1767906943,15095.14811845999,97.09676048999972,50697.233915280005 2026-01-08,21:15:45.000,8,11123289,-795,0,1767906944,15094.939292849995,96.96987615000398,50697.3107736 2026-01-08,21:15:46.000,8,11123252,-795,0,1767906945,15094.710258309999,96.84299181000097,50697.401606160005 2026-01-08,21:15:47.000,8,11123263,-795,0,1767906946,15094.548586869998,96.7372548600033,50697.520387200006 2026-01-08,21:15:48.000,8,11123263,-795,0,1767906947,15094.434069599993,96.69496007999987,50697.59025840001 2026-01-08,21:15:49.000,8,11123294,-795,0,1767906948,15094.393651739992,96.63151790999837,50697.618206880004 2026-01-08,21:15:50.000,8,11123257,-795,0,1767906949,15094.333024949992,96.58217400000285,50697.61121976001 2026-01-08,21:15:51.000,8,11123256,-795,0,1767906950,15094.292607089992,96.60332139000093,50697.667116720004 2026-01-08,21:15:52.000,8,11123257,-795,0,1767906951,15094.285870779997,96.624468779999,50697.63218112001 2026-01-08,21:15:53.000,8,11123310,-795,0,1767906952,15094.339761260002,96.65971443000308,50697.67410384 2026-01-08,21:15:54.000,8,11123268,-795,0,1767906953,15094.420596980002,96.7725005100001,50697.64615536 2026-01-08,21:15:55.000,8,11123260,-795,0,1767906954,15094.434069599993,96.82889355000225,50697.63218112001 2026-01-08,21:15:56.000,8,11123257,-795,0,1767906955,15094.521641629988,96.89233572000376,50697.63218112001 2026-01-08,21:15:57.000,8,11123280,-795,0,1767906956,15094.575532109993,96.95577788999799,50697.63218112001 2026-01-08,21:15:58.000,8,11123246,-795,0,1767906957,15094.649631519998,97.0192200599995,50697.65314248 2026-01-08,21:15:59.000,8,11123302,-795,0,1767906958,15094.629422589998,97.03331831999822,50697.59724552 2026-01-08,21:16:00.000,8,11123232,-795,0,1767906959,15094.629422589998,97.00512180000078,50697.5553228 2026-01-08,21:16:01.000,8,11123258,-795,0,1767906960,15094.582268419988,96.9839744100027,50697.52737432 2026-01-08,21:16:02.000,8,11123254,-795,0,1767906961,15094.535114249993,96.95577788999799,50697.54833568 2026-01-08,21:16:03.000,8,11123285,-795,0,1767906962,15094.494696389993,96.87823745999776,50697.58327128 2026-01-08,21:16:04.000,8,11123222,-795,0,1767906963,15094.440805910002,96.85709006999969,50697.618206880004 2026-01-08,21:16:05.000,8,11123283,-795,0,1767906964,15094.447542219998,96.76545138000074,50697.61121976001 2026-01-08,21:16:06.000,8,11123271,-795,0,1767906965,15094.400388050002,96.77954963999946,50697.65314248 2026-01-08,21:16:07.000,8,11123261,-795,0,1767906966,15094.407124359997,96.7725005100001,50697.60423264 2026-01-08,21:16:08.000,8,11123280,-795,0,1767906967,15094.413860669993,96.74430399000266,50697.59025840001 2026-01-08,21:16:09.000,8,11123240,-795,0,1767906968,15094.440805910002,96.76545138000074,50697.639168240006 2026-01-08,21:16:10.000,8,11123261,-795,0,1767906969,15094.434069599993,96.7372548600033,50697.57628416 2026-01-08,21:16:11.000,8,11123270,-795,0,1767906970,15094.454278529993,96.72315660000459,50697.618206880004 2026-01-08,21:16:12.000,8,11123244,-795,0,1767906971,15094.454278529993,96.7372548600033,50697.66012960001 2026-01-08,21:16:13.000,8,11123278,-795,0,1767906972,15094.447542219998,96.75840225000138,50697.5553228 2026-01-08,21:16:14.000,8,11123227,-795,0,1767906973,15094.434069599993,96.73020573000395,50697.68109096001 2026-01-08,21:16:15.000,8,11123256,-795,0,1767906974,15094.440805910002,96.7372548600033,50697.54833568 2026-01-08,21:16:16.000,8,11123286,-795,0,1767906975,15094.454278529993,96.74430399000266,50697.58327128 2026-01-08,21:16:17.000,8,11123233,-795,0,1767906976,15094.454278529993,96.80774616000417,50697.58327128 2026-01-08,21:16:18.000,8,11123252,-795,0,1767906977,15094.487960079998,96.85004094000033,50697.499425840004 2026-01-08,21:16:19.000,8,11123248,-795,0,1767906978,15094.602477349988,96.85004094000033,50697.42955464 2026-01-08,21:16:20.000,8,11123248,-795,0,1767906979,15094.723730929989,96.86413919999904,50697.450516000004 2026-01-08,21:16:21.000,8,11123235,-755,0,1767906980,15094.78435771999,96.85004094000033,50697.471477360006 2026-01-08,21:16:22.000,8,11123278,-795,0,1767906981,15094.88540236999,96.74430399000266,50697.45750312 2026-01-08,21:16:23.000,8,11123271,-795,0,1767906982,15094.959501779995,96.68086182000116,50697.401606160005 2026-01-08,21:16:24.000,8,11123264,-795,0,1767906983,15094.96623808999,96.56102661000477,50697.4155804 2026-01-08,21:16:25.000,8,11123260,-795,0,1767906984,15094.939292849995,96.41299488000368,50697.39461904001 2026-01-08,21:16:26.000,8,11123260,-795,0,1767906985,15094.92582022999,96.3284053200041,50697.43654176 2026-01-08,21:16:27.000,8,11123270,-795,0,1767906986,15094.91234761,96.20857011000044,50697.42256752001 2026-01-08,21:16:28.000,8,11123273,-795,0,1767906987,15094.898874989995,96.15922619999765,50697.39461904001 2026-01-08,21:16:29.000,8,11123286,-795,0,1767906988,15094.96623808999,96.13807880999957,50697.39461904001 2026-01-08,21:16:30.000,8,11123238,-795,0,1767906989,15095.12790952999,96.13807880999957,50697.42256752001 2026-01-08,21:16:31.000,8,11123226,-795,0,1767906990,15095.262635729996,96.18742272000236,50697.401606160005 2026-01-08,21:16:32.000,8,11123278,-795,0,1767906991,15095.444516099997,96.27201228000195,50697.3107736 2026-01-08,21:16:33.000,8,11123264,-795,0,1767906992,15095.633132779993,96.34250358000281,50697.26885088 2026-01-08,21:16:34.000,8,11123281,-795,0,1767906993,15095.815013149993,96.3143070599981,50697.282825120004 2026-01-08,21:16:35.000,8,11123243,-795,0,1767906994,15095.943003039989,96.37070010000025,50697.27583800001 2026-01-08,21:16:36.000,8,11123286,-795,0,1767906995,15096.057520309994,96.32135619000474,50697.21295392 2026-01-08,21:16:37.000,8,11123279,-795,0,1767906996,15096.04404768999,96.2790614100013,50697.19897968 2026-01-08,21:16:38.000,8,11123268,-795,0,1767906997,15095.990157209999,96.13102968000021,50697.25487664001 2026-01-08,21:16:39.000,8,11123279,-795,0,1767906998,15095.916057799994,96.01824360000319,50697.19199256 2026-01-08,21:16:40.000,8,11123277,-795,0,1767906999,15095.889112559998,95.87726100000145,50697.233915280005 2026-01-08,21:16:41.000,8,11123224,-795,0,1767907000,15095.889112559998,95.84906448000402,50697.27583800001 2026-01-08,21:16:42.000,8,11123257,-795,0,1767907001,15095.98342089999,95.8208679599993,50697.20596680001 2026-01-08,21:16:43.000,8,11123295,-795,0,1767907002,15096.14509233999,95.88431013000081,50697.17801832001 2026-01-08,21:16:44.000,8,11123259,-795,0,1767907003,15096.40780842999,95.94775230000232,50697.136095600006 2026-01-08,21:16:45.000,8,11123296,-795,0,1767907004,15096.630106659992,96.02529273000255,50697.15705696001 2026-01-08,21:16:46.000,8,11123301,-795,0,1767907005,15096.791778099992,96.0675875099987,50697.04526304 2026-01-08,21:16:47.000,8,11123287,-795,0,1767907006,15096.933240609993,96.05348924999998,50697.05923728001 2026-01-08,21:16:48.000,8,11123270,-795,0,1767907007,15096.980394779988,96.01824360000319,50697.07321152 2026-01-08,21:16:49.000,8,11123249,-795,0,1767907008,15096.872613819993,95.86316274000274,50697.07321152 2026-01-08,21:16:50.000,8,11123269,-795,0,1767907009,15096.724414999997,95.67988536000485,50697.12910848001 2026-01-08,21:16:51.000,8,11123272,-795,0,1767907010,15096.562743559996,95.48955885000032,50697.20596680001 2026-01-08,21:16:52.000,8,11123255,-795,0,1767907011,15096.441489979996,95.33447798999987,50697.21295392 2026-01-08,21:16:53.000,8,11123238,-795,0,1767907012,15096.34718163999,95.20759365000413,50697.25487664001 2026-01-08,21:16:54.000,8,11123255,-795,0,1767907013,15096.35391795,95.15824974000134,50697.303786480006 2026-01-08,21:16:55.000,8,11123260,-795,0,1767907014,15096.468435219991,95.17234800000006,50697.282825120004 2026-01-08,21:16:56.000,8,11123282,-795,0,1767907015,15096.677260830002,95.30628147000243,50697.26186376 2026-01-08,21:16:57.000,8,11123258,-795,0,1767907016,15096.960185849988,95.41906754999945,50697.24788952 2026-01-08,21:16:58.000,8,11123249,-795,0,1767907017,15097.195956699994,95.56005015000119,50697.19897968 2026-01-08,21:16:59.000,8,11123237,-795,0,1767907018,15097.38457337999,95.66578709999885,50697.14308272 2026-01-08,21:17:00.000,8,11123241,-795,0,1767907019,15097.52603588999,95.71513101000164,50697.15705696001 2026-01-08,21:17:01.000,8,11123266,-795,0,1767907020,15097.660762089996,95.69398362000356,50697.1710312 2026-01-08,21:17:02.000,8,11123294,-795,0,1767907021,15097.61360792,95.58824666999863,50697.14308272 2026-01-08,21:17:03.000,8,11123311,-795,0,1767907022,15097.519299579995,95.44726407000417,50697.17801832001 2026-01-08,21:17:04.000,8,11123298,-795,0,1767907023,15097.39130969,95.28513408000435,50697.21994104 2026-01-08,21:17:05.000,8,11123259,-795,0,1767907024,15097.24311086999,95.10185669999919,50697.26186376 2026-01-08,21:17:06.000,8,11123307,-795,0,1767907025,15097.081439429989,94.96087410000473,50697.31776072 2026-01-08,21:17:07.000,8,11123251,-795,0,1767907026,15096.960185849988,94.79169497999828,50697.331734960004 2026-01-08,21:17:08.000,8,11123243,-795,0,1767907027,15096.939976919988,94.71415454999806,50697.331734960004 2026-01-08,21:17:09.000,8,11123244,-795,0,1767907028,15096.966922159998,94.59431934000168,50697.31776072 2026-01-08,21:17:10.000,8,11123279,-795,0,1767907029,15097.047757879998,94.6084176000004,50697.25487664001 2026-01-08,21:17:11.000,8,11123262,-795,0,1767907030,15097.155538839994,94.62956498999847,50697.32474784001 2026-01-08,21:17:12.000,8,11123274,-795,0,1767907031,15097.297001349994,94.65776151000318,50697.26885088 2026-01-08,21:17:13.000,8,11123249,-795,0,1767907032,15097.458672789995,94.71415454999806,50697.22692816001 2026-01-08,21:17:14.000,8,11123309,-795,0,1767907033,15097.58666267999,94.73530194000341,50697.22692816001 2026-01-08,21:17:15.000,8,11123270,-795,0,1767907034,15097.69444364,94.74235107000277,50697.25487664001 2026-01-08,21:17:16.000,8,11123268,-795,0,1767907035,15097.755070430001,94.68595803000062,50697.33872208 2026-01-08,21:17:17.000,8,11123264,-795,0,1767907036,15097.660762089996,94.64366325000447,50697.40859328 2026-01-08,21:17:18.000,8,11123290,-795,0,1767907037,15097.52603588999,94.48858239000401,50697.38763192 2026-01-08,21:17:19.000,8,11123247,-795,0,1767907038,15097.438463859995,94.40399283000443,50697.471477360006 2026-01-08,21:17:20.000,8,11123211,-795,0,1767907039,15097.32394658999,94.33350153000356,50697.569297040005 2026-01-08,21:17:21.000,8,11123289,-795,0,1767907040,15097.27005611,94.24891197000397,50697.57628416 2026-01-08,21:17:22.000,8,11123219,-795,0,1767907041,15097.209429319999,94.23481370999798,50697.569297040005 2026-01-08,21:17:23.000,8,11123279,-795,0,1767907042,15097.216165629994,94.27005936000205,50697.63218112001 2026-01-08,21:17:24.000,8,11123279,-795,0,1767907043,15097.3306829,94.36874718000036,50697.64615536 2026-01-08,21:17:25.000,8,11123291,-795,0,1767907044,15097.40478230999,94.43923848000122,50697.520387200006 2026-01-08,21:17:26.000,8,11123274,-795,0,1767907045,15097.52603588999,94.53792629999953,50697.53436144 2026-01-08,21:17:27.000,8,11123252,-795,0,1767907046,15097.62708053999,94.61546672999975,50697.54134856001 2026-01-08,21:17:28.000,8,11123191,-795,0,1767907047,15097.65402578,94.68595803000062,50697.49243872001 2026-01-08,21:17:29.000,8,11123291,-795,0,1767907048,15097.63381685,94.7071054199987,50697.49243872001 2026-01-08,21:17:30.000,8,11123249,-795,0,1767907049,15097.519299579995,94.74235107000277,50697.60423264 2026-01-08,21:17:31.000,8,11123276,-795,0,1767907050,15097.36436444999,94.69300715999998,50697.667116720004 2026-01-08,21:17:32.000,8,11123238,-795,0,1767907051,15097.128593599999,94.58727021000232,50697.618206880004 2026-01-08,21:17:33.000,8,11123283,-795,0,1767907052,15096.913031679993,94.50972978000209,50697.68109096001 2026-01-08,21:17:34.000,8,11123270,-795,0,1767907053,15096.710942379992,94.49563152000337,50697.72301368 2026-01-08,21:17:35.000,8,11123296,-795,0,1767907054,15096.562743559996,94.4603858699993,50697.68109096001 2026-01-08,21:17:36.000,8,11123250,-755,0,1767907055,15096.542534629996,94.46743499999866,50697.70903944001 2026-01-08,21:17:37.000,8,11123257,-795,0,1767907056,15096.502116769996,94.50972978000209,50697.70205232 2026-01-08,21:17:38.000,8,11123275,-795,0,1767907057,15096.428017359991,94.49563152000337,50697.73000080001 2026-01-08,21:17:39.000,8,11123293,-795,0,1767907058,15096.380863189996,94.48153326000465,50697.77192352 2026-01-08,21:17:40.000,8,11123275,-795,0,1767907059,15096.24613698999,94.37579630999971,50697.806859120006 2026-01-08,21:17:41.000,8,11123279,-795,0,1767907060,15096.219191749995,94.34055066000292,50697.806859120006 2026-01-08,21:17:42.000,8,11123288,-795,0,1767907061,15096.097938169994,94.26301023000269,50697.82083336 2026-01-08,21:17:43.000,8,11123230,-795,0,1767907062,15096.06425661999,94.1784206700031,50697.84878184001 2026-01-08,21:17:44.000,8,11123237,-795,0,1767907063,15095.976684589994,94.1149785000016,50697.91865304 2026-01-08,21:17:45.000,8,11123264,-795,0,1767907064,15095.922794109989,94.03038894000201,50697.86275608 2026-01-08,21:17:46.000,8,11123240,-795,0,1767907065,15095.922794109989,94.03038894000201,50697.89769168001 2026-01-08,21:17:47.000,8,11123260,-795,0,1767907066,15095.98342089999,94.06563458999881,50697.88371744 2026-01-08,21:17:48.000,8,11123297,-795,0,1767907067,15096.077729239994,94.16432241000439,50697.84179472 2026-01-08,21:17:49.000,8,11123301,-795,0,1767907068,15096.239400679995,94.24186284000461,50697.82782048001 2026-01-08,21:17:50.000,8,11123263,-795,0,1767907069,15096.36739056999,94.38284543999907,50697.87673032001 2026-01-08,21:17:51.000,8,11123286,-795,0,1767907070,15096.535798320001,94.50972978000209,50697.855768960006 2026-01-08,21:17:52.000,8,11123254,-795,0,1767907071,15096.623370349997,94.6084176000004,50697.82083336 2026-01-08,21:17:53.000,8,11123282,-795,0,1767907072,15096.663788209997,94.62956498999847,50697.75096216 2026-01-08,21:17:54.000,8,11123259,-795,0,1767907073,15096.670524519992,94.65071238000382,50697.64615536 2026-01-08,21:17:55.000,8,11123308,-795,0,1767907074,15096.663788209997,94.61546672999975,50697.667116720004 2026-01-08,21:17:56.000,8,11123265,-795,0,1767907075,15096.603161419996,94.5731719500036,50697.639168240006 2026-01-08,21:17:57.000,8,11123226,-795,0,1767907076,15096.522325699996,94.55907369000488,50697.639168240006 2026-01-08,21:17:58.000,8,11123260,-795,0,1767907077,15096.468435219991,94.5731719500036,50697.64615536 2026-01-08,21:17:59.000,8,11123267,-795,0,1767907078,15096.428017359991,94.58022108000296,50697.71602656 2026-01-08,21:18:00.000,8,11123234,-795,0,1767907079,15096.401072119996,94.58727021000232,50697.667116720004 2026-01-08,21:18:01.000,8,11123286,-795,0,1767907080,15096.39433581,94.63661411999783,50697.75096216 2026-01-08,21:18:02.000,8,11123233,-795,0,1767907081,15096.39433581,94.67890890000126,50697.7649364 2026-01-08,21:18:03.000,8,11123250,-795,0,1767907082,15096.41454474,94.73530194000341,50697.736987920005 2026-01-08,21:18:04.000,8,11123282,-795,0,1767907083,15096.401072119996,94.80579324000428,50697.7649364 2026-01-08,21:18:05.000,8,11123295,-795,0,1767907084,15096.421281049996,94.83398976000171,50697.736987920005 2026-01-08,21:18:06.000,8,11123305,-795,0,1767907085,15096.441489979996,94.9185793200013,50697.68109096001 2026-01-08,21:18:07.000,8,11123223,-795,0,1767907086,15096.508853079991,94.96792323000409,50697.72301368 2026-01-08,21:18:08.000,8,11123272,-795,0,1767907087,15096.522325699996,95.00316888000089,50697.70903944001 2026-01-08,21:18:09.000,8,11123291,-795,0,1767907088,15096.630106659992,95.03136539999832,50697.639168240006 2026-01-08,21:18:10.000,8,11123332,-795,0,1767907089,15096.623370349997,95.08775844000047,50697.639168240006 2026-01-08,21:18:11.000,8,11123237,-795,0,1767907090,15096.657051900002,95.12300409000454,50697.70205232 2026-01-08,21:18:12.000,8,11123207,-795,0,1767907091,15096.616634040001,95.10185669999919,50697.70205232 2026-01-08,21:18:13.000,8,11123224,-795,0,1767907092,15096.630106659992,95.12300409000454,50697.65314248 2026-01-08,21:18:14.000,8,11123273,-795,0,1767907093,15096.562743559996,95.10890582999855,50697.65314248 2026-01-08,21:18:15.000,8,11123268,-795,0,1767907094,15096.47517153,95.0666110500024,50697.618206880004 2026-01-08,21:18:16.000,8,11123267,-795,0,1767907095,15096.39433581,95.08775844000047,50697.65314248 2026-01-08,21:18:17.000,8,11123252,-795,0,1767907096,15096.360654259995,95.12300409000454,50697.61121976001 2026-01-08,21:18:18.000,8,11123293,-795,0,1767907097,15096.34718163999,95.15824974000134,50697.65314248 2026-01-08,21:18:19.000,8,11123279,-795,0,1767907098,15096.32697270999,95.21464278000349,50697.68109096001 2026-01-08,21:18:20.000,8,11123243,-795,0,1767907099,15096.340445329995,95.29218321000371,50697.66012960001 2026-01-08,21:18:21.000,8,11123232,-795,0,1767907100,15096.34718163999,95.38382190000266,50697.59025840001 2026-01-08,21:18:22.000,8,11123288,-795,0,1767907101,15096.36739056999,95.4754605900016,50697.688078080006 2026-01-08,21:18:23.000,8,11123257,-795,0,1767907102,15096.441489979996,95.53890276000311,50697.64615536 2026-01-08,21:18:24.000,8,11123284,-795,0,1767907103,15096.535798320001,95.6234923200027,50697.63218112001 2026-01-08,21:18:25.000,8,11123284,-795,0,1767907104,15096.589688799992,95.71513101000164,50697.59724552 2026-01-08,21:18:26.000,8,11123268,-795,0,1767907105,15096.549270939991,95.81381882999995,50697.625194 2026-01-08,21:18:27.000,8,11123270,-795,0,1767907106,15096.623370349997,95.89840838999953,50697.59025840001 2026-01-08,21:18:28.000,8,11123259,-795,0,1767907107,15096.663788209997,95.96185056000104,50697.618206880004 2026-01-08,21:18:29.000,8,11123262,-795,0,1767907108,15096.670524519992,95.99004707999848,50697.60423264 2026-01-08,21:18:30.000,8,11123259,-795,0,1767907109,15096.690733449992,96.04644012000063,50697.56230992001 2026-01-08,21:18:31.000,8,11123304,-795,0,1767907110,15096.630106659992,95.98299794999912,50697.58327128 2026-01-08,21:18:32.000,8,11123253,-795,0,1767907111,15096.603161419996,95.9336540400036,50697.569297040005 2026-01-08,21:18:33.000,8,11123312,-795,0,1767907112,15096.522325699996,95.89135926000017,50697.63218112001 2026-01-08,21:18:34.000,8,11123262,-795,0,1767907113,15096.4549626,95.78562231000251,50697.639168240006 2026-01-08,21:18:35.000,8,11123295,-795,0,1767907114,15096.401072119996,95.70808188000228,50697.63218112001 2026-01-08,21:18:36.000,8,11123283,-795,0,1767907115,15096.26634591999,95.65168884000013,50697.74397504 2026-01-08,21:18:37.000,8,11123263,-795,0,1767907116,15096.23266437,95.63759058000142,50697.73000080001 2026-01-08,21:18:38.000,8,11123225,-795,0,1767907117,15096.17203758,95.58119753999927,50697.7649364 2026-01-08,21:18:39.000,8,11123241,-795,0,1767907118,15096.20571912999,95.53890276000311,50697.82083336 2026-01-08,21:18:40.000,8,11123293,-795,0,1767907119,15096.219191749995,95.5741484099999,50697.834807600004 2026-01-08,21:18:41.000,8,11123262,-795,0,1767907120,15096.320236399995,95.69398362000356,50697.785897760004 2026-01-08,21:18:42.000,8,11123267,-795,0,1767907121,15096.428017359991,95.81381882999995,50697.785897760004 2026-01-08,21:18:43.000,8,11123282,-795,0,1767907122,15096.508853079991,95.89135926000017,50697.73000080001 2026-01-08,21:18:44.000,8,11123284,-795,0,1767907123,15096.677260830002,96.03939099000127,50697.65314248 2026-01-08,21:18:45.000,8,11123269,-795,0,1767907124,15096.737887620002,96.15922619999765,50697.72301368 2026-01-08,21:18:46.000,8,11123280,-795,0,1767907125,15096.778305480002,96.28611054000066,50697.64615536 2026-01-08,21:18:47.000,8,11123237,-795,0,1767907126,15096.758096550002,96.34250358000281,50697.64615536 2026-01-08,21:18:48.000,8,11123256,-795,0,1767907127,15096.758096550002,96.34250358000281,50697.58327128 2026-01-08,21:18:49.000,8,11123304,-795,0,1767907128,15096.650315589992,96.34955271000217,50697.64615536 2026-01-08,21:18:50.000,8,11123270,-795,0,1767907129,15096.616634040001,96.3143070599981,50697.688078080006 2026-01-08,21:18:51.000,8,11123290,-795,0,1767907130,15096.535798320001,96.29315967000002,50697.71602656 2026-01-08,21:18:52.000,8,11123268,-795,0,1767907131,15096.43475367,96.30725792999874,50697.785897760004 2026-01-08,21:18:53.000,8,11123254,-795,0,1767907132,15096.33370902,96.25791402000323,50697.806859120006 2026-01-08,21:18:54.000,8,11123286,-795,0,1767907133,15096.29329116,96.3143070599981,50697.81384624 2026-01-08,21:18:55.000,8,11123303,-795,0,1767907134,15096.27308223,96.39889661999769,50697.84179472 2026-01-08,21:18:56.000,8,11123303,-795,0,1767907135,15096.239400679995,96.47643704999791,50697.8697432 2026-01-08,21:18:57.000,8,11123264,-795,0,1767907136,15096.259609609995,96.61037052000029,50697.82083336 2026-01-08,21:18:58.000,8,11123269,-795,0,1767907137,15096.279818539995,96.7372548600033,50697.8697432 2026-01-08,21:18:59.000,8,11123303,-795,0,1767907138,15096.34718163999,96.85709006999969,50697.82782048001 2026-01-08,21:19:00.000,8,11123260,-795,0,1767907139,15096.421281049996,96.96282702000462,50697.834807600004 2026-01-08,21:19:01.000,8,11123259,-795,0,1767907140,15096.481907839996,97.01217093000014,50697.79288488 2026-01-08,21:19:02.000,8,11123239,-795,0,1767907141,15096.47517153,97.082662230001,50697.806859120006 2026-01-08,21:19:03.000,8,11123333,-795,0,1767907142,15096.522325699996,97.06856397000229,50697.81384624 2026-01-08,21:19:04.000,8,11123284,-795,0,1767907143,15096.441489979996,96.95577788999799,50697.81384624 2026-01-08,21:19:05.000,8,11123283,-795,0,1767907144,15096.31350009,96.86413919999904,50697.79987200001 2026-01-08,21:19:06.000,8,11123275,-795,0,1767907145,15096.26634591999,96.76545138000074,50697.855768960006 2026-01-08,21:19:07.000,8,11123261,-795,0,1767907146,15096.18551019999,96.65971443000308,50697.91865304 2026-01-08,21:19:08.000,8,11123289,-795,0,1767907147,15096.09120186,96.59627226000157,50697.91865304 2026-01-08,21:19:09.000,8,11123270,-795,0,1767907148,15096.017102449994,96.53283009000006,50697.92564016001 2026-01-08,21:19:10.000,8,11123279,-795,0,1767907149,15095.963211969989,96.53987921999942,50697.91166592 2026-01-08,21:19:11.000,8,11123255,-795,0,1767907150,15095.990157209999,96.54692834999878,50697.98852424 2026-01-08,21:19:12.000,8,11123274,-795,0,1767907151,15095.990157209999,96.59627226000157,50697.94660152001 2026-01-08,21:19:13.000,8,11123279,-795,0,1767907152,15096.030575069999,96.68086182000116,50697.93262728 2026-01-08,21:19:14.000,8,11123290,-795,0,1767907153,15096.02383875999,96.76545138000074,50697.855768960006 2026-01-08,21:19:15.000,8,11123264,-795,0,1767907154,15096.06425661999,96.82184442000289,50697.904678800005 2026-01-08,21:19:16.000,8,11123268,-795,0,1767907155,15096.16530126999,96.90643398000248,50697.904678800005 2026-01-08,21:19:17.000,8,11123293,-795,0,1767907156,15096.26634591999,97.0192200599995,50697.79288488 2026-01-08,21:19:18.000,8,11123263,-795,0,1767907157,15096.340445329995,97.08971136000036,50697.86275608 2026-01-08,21:19:19.000,8,11123279,-795,0,1767907158,15096.39433581,97.09676048999972,50697.79987200001 2026-01-08,21:19:20.000,8,11123268,-795,0,1767907159,15096.448226289991,97.04741658000421,50697.7649364 2026-01-08,21:19:21.000,8,11123285,-795,0,1767907160,15096.461698909996,97.06856397000229,50697.806859120006 2026-01-08,21:19:22.000,8,11123276,-795,0,1767907161,15096.428017359991,96.99102354000206,50697.806859120006 2026-01-08,21:19:23.000,8,11123264,-795,0,1767907162,15096.401072119996,96.89938485000312,50697.79987200001 2026-01-08,21:19:24.000,8,11123275,-795,0,1767907163,15096.300027469995,96.81479529000353,50697.79288488 2026-01-08,21:19:25.000,8,11123235,-795,0,1767907164,15096.158564959995,96.73020573000395,50697.84179472 2026-01-08,21:19:26.000,8,11123268,-795,0,1767907165,15096.030575069999,96.63151790999837,50697.93262728 2026-01-08,21:19:27.000,8,11123232,-795,0,1767907166,15095.895848869994,96.58217400000285,50697.92564016001 2026-01-08,21:19:28.000,8,11123277,-755,0,1767907167,15095.835222079993,96.51873183000134,50697.9396144 2026-01-08,21:19:29.000,8,11123254,-675,0,1767907168,15095.774595289993,96.51873183000134,50698.023459840006 2026-01-08,21:19:30.000,8,11123269,-795,0,1767907169,15095.788067909998,96.56102661000477,50698.002498480004 2026-01-08,21:19:31.000,8,11123264,-795,0,1767907170,15095.848694699998,96.68086182000116,50698.05839544 2026-01-08,21:19:32.000,8,11123279,-795,0,1767907171,15095.98342089999,96.7725005100001,50698.002498480004 2026-01-08,21:19:33.000,8,11123276,-795,0,1767907172,15096.178773889995,96.89938485000312,50697.98153712 2026-01-08,21:19:34.000,8,11123286,-795,0,1767907173,15096.37412688,97.02626918999886,50697.89769168001 2026-01-08,21:19:35.000,8,11123269,-795,0,1767907174,15096.535798320001,97.16725179000059,50697.86275608 2026-01-08,21:19:36.000,8,11123282,-795,0,1767907175,15096.650315589992,97.20954657000402,50697.806859120006 2026-01-08,21:19:37.000,8,11123299,-795,0,1767907176,15096.731151309992,97.19544830999803,50697.81384624 2026-01-08,21:19:38.000,8,11123271,-795,0,1767907177,15096.603161419996,97.1179078799978,50697.47846448 2026-01-08,21:19:39.000,8,11123279,-795,0,1767907178,15096.663788209997,97.01217093000014,50697.71602656 2026-01-08,21:19:40.000,8,11123245,-795,0,1767907179,15096.515589390001,96.8711883299984,50697.68109096001 2026-01-08,21:19:41.000,8,11123295,-795,0,1767907180,15096.39433581,96.75135312000202,50697.75096216 2026-01-08,21:19:42.000,8,11123253,-795,0,1767907181,15096.239400679995,96.58922313000221,50697.75794928001 2026-01-08,21:19:43.000,8,11123293,-795,0,1767907182,15096.18551019999,96.46938791999855,50697.82782048001 2026-01-08,21:19:44.000,8,11123251,-795,0,1767907183,15096.13161972,96.42004401000304,50697.806859120006 2026-01-08,21:19:45.000,8,11123301,-795,0,1767907184,15096.09120186,96.39889661999769,50697.84179472 2026-01-08,21:19:46.000,8,11123148,-795,0,1767907185,15096.17203758,96.43414227000176,50697.91166592 2026-01-08,21:19:47.000,8,11123301,-795,0,1767907186,15096.279818539995,96.51168270000198,50697.8697432 2026-01-08,21:19:48.000,8,11123286,-795,0,1767907187,15096.36739056999,96.624468779999,50697.75096216 2026-01-08,21:19:49.000,8,11123257,-795,0,1767907188,15096.542534629996,96.80069703000481,50697.81384624 2026-01-08,21:19:50.000,8,11123284,-795,0,1767907189,15096.724414999997,96.9205322400012,50697.71602656 2026-01-08,21:19:51.000,8,11123306,-795,0,1767907190,15096.892822749993,97.0192200599995,50697.65314248 2026-01-08,21:19:52.000,8,11123285,-795,0,1767907191,15097.067966809998,97.1179078799978,50697.67410384 2026-01-08,21:19:53.000,8,11123258,-795,0,1767907192,15097.20269300999,97.15315353000187,50697.72301368 2026-01-08,21:19:54.000,8,11123292,-795,0,1767907193,15097.30373765999,97.16020266000123,50697.57628416 2026-01-08,21:19:55.000,8,11123276,-795,0,1767907194,15097.35089183,97.11085874999844,50697.58327128 2026-01-08,21:19:56.000,8,11123262,-795,0,1767907195,15097.377837069995,97.05446571000357,50697.4854516 2026-01-08,21:19:57.000,8,11123279,-795,0,1767907196,15097.3306829,96.94872875999863,50697.54134856001 2026-01-08,21:19:58.000,8,11123298,-795,0,1767907197,15097.229638249999,96.87823745999776,50697.44352888001 2026-01-08,21:19:59.000,8,11123304,-795,0,1767907198,15097.209429319999,96.7372548600033,50697.618206880004 2026-01-08,21:20:00.000,8,11123287,-795,0,1767907199,15097.101648359989,96.63151790999837,50697.639168240006 2026-01-08,21:20:01.000,8,11123280,-795,0,1767907200,15097.081439429989,96.54692834999878,50697.63218112001 2026-01-08,21:20:02.000,8,11123290,-795,0,1767907201,15097.027548949998,96.53283009000006,50697.59025840001 2026-01-08,21:20:03.000,8,11123253,-795,0,1767907202,15097.067966809998,96.48348618000455,50697.67410384 2026-01-08,21:20:04.000,8,11123275,-795,0,1767907203,15097.121857289989,96.50463357000262,50697.618206880004 2026-01-08,21:20:05.000,8,11123245,-795,0,1767907204,15097.175747769994,96.49758444000327,50697.71602656 2026-01-08,21:20:06.000,8,11123213,-795,0,1767907205,15097.256583489994,96.56807574000413,50697.67410384 2026-01-08,21:20:07.000,8,11123232,-795,0,1767907206,15097.32394658999,96.63856703999772,50697.72301368 2026-01-08,21:20:08.000,8,11123255,-795,0,1767907207,15097.40478230999,96.65971443000308,50697.46449024001 2026-01-08,21:20:09.000,8,11123258,-795,0,1767907208,15097.579926369996,96.75840225000138,50697.70205232 2026-01-08,21:20:10.000,8,11123289,-795,0,1767907209,15097.62708053999,96.76545138000074,50697.6950652 2026-01-08,21:20:11.000,8,11123244,-795,0,1767907210,15097.63381685,96.80069703000481,50697.72301368 2026-01-08,21:20:12.000,8,11123236,-795,0,1767907211,15097.620344229996,96.78659876999882,50697.6950652 2026-01-08,21:20:13.000,8,11123263,-795,0,1767907212,15097.59339899,96.68791095000051,50697.74397504 2026-01-08,21:20:14.000,8,11123249,-795,0,1767907213,15097.51256327,96.56807574000413,50697.73000080001 2026-01-08,21:20:15.000,8,11123253,-795,0,1767907214,15097.357628139995,96.39184748999833,50697.72301368 2026-01-08,21:20:16.000,8,11123315,-795,0,1767907215,15097.29026504,96.2790614100013,50697.72301368 2026-01-08,21:20:17.000,8,11123264,-755,0,1767907216,15097.26331979999,96.12398055000085,50697.77891064001 2026-01-08,21:20:18.000,8,11123283,-795,0,1767907217,15097.22290193999,95.9688996900004,50697.68109096001 2026-01-08,21:20:19.000,8,11123279,-795,0,1767907218,15097.30373765999,95.91250664999825,50697.70903944001 2026-01-08,21:20:20.000,8,11123248,-795,0,1767907219,15097.35089183,95.86316274000274,50697.75096216 2026-01-08,21:20:21.000,8,11123249,-795,0,1767907220,15097.45193648,95.84906448000402,50697.73000080001 2026-01-08,21:20:22.000,8,11123285,-795,0,1767907221,15097.559717439995,95.90545751999889,50697.72301368 2026-01-08,21:20:23.000,8,11123289,-795,0,1767907222,15097.69444364,96.0323418600019,50697.6950652 2026-01-08,21:20:24.000,8,11123214,-795,0,1767907223,15097.835906150001,96.08873490000406,50697.65314248 2026-01-08,21:20:25.000,8,11123251,-795,0,1767907224,15097.903269249997,96.17332446000364,50697.736987920005 2026-01-08,21:20:26.000,8,11123247,-795,0,1767907225,15097.930214489992,96.19447185000172,50697.64615536 2026-01-08,21:20:27.000,8,11123292,-795,0,1767907226,15097.856115080001,96.20857011000044,50697.67410384 2026-01-08,21:20:28.000,8,11123270,-795,0,1767907227,15097.835906150001,96.14512793999893,50697.73000080001 2026-01-08,21:20:29.000,8,11123257,-795,0,1767907228,15097.788751979992,96.05348924999998,50697.72301368 2026-01-08,21:20:30.000,8,11123265,-795,0,1767907229,15097.728125189991,95.97594881999976,50697.71602656 2026-01-08,21:20:31.000,8,11123228,-795,0,1767907230,15097.687707329991,95.9336540400036,50697.65314248 2026-01-08,21:20:32.000,8,11123274,-715,0,1767907231,15097.687707329991,95.83496621999802,50697.64615536 2026-01-08,21:20:33.000,8,11123310,-795,0,1767907232,15097.761806739996,95.77152405000379,50697.7649364 2026-01-08,21:20:34.000,8,11123231,-795,0,1767907233,15097.815697220001,95.77857318000315,50697.7649364 2026-01-08,21:20:35.000,8,11123249,-795,0,1767907234,15097.936950800002,95.84906448000402,50697.75096216 2026-01-08,21:20:36.000,8,11123223,-795,0,1767907235,15098.051468069993,95.87726100000145,50697.65314248 2026-01-08,21:20:37.000,8,11123292,-795,0,1767907236,15098.125567479998,95.91250664999825,50697.65314248 2026-01-08,21:20:38.000,8,11123208,-795,0,1767907237,15098.172721649993,95.94070317000296,50697.639168240006 2026-01-08,21:20:39.000,8,11123251,-795,0,1767907238,15098.132303789993,95.96185056000104,50697.61121976001 2026-01-08,21:20:40.000,8,11123248,-795,0,1767907239,15098.044731759997,95.90545751999889,50697.59724552 2026-01-08,21:20:41.000,8,11123215,-795,0,1767907240,15097.896532940002,95.84906448000402,50697.59025840001 2026-01-08,21:20:42.000,8,11123296,-795,0,1767907241,15097.835906150001,95.7574257899978,50697.60423264 2026-01-08,21:20:43.000,8,11123250,-795,0,1767907242,15097.768543049991,95.70103275000292,50697.6950652 2026-01-08,21:20:44.000,8,11123226,-795,0,1767907243,15097.728125189991,95.67988536000485,50697.68109096001 2026-01-08,21:20:45.000,8,11123250,-795,0,1767907244,15097.748334119991,95.65873796999949,50697.65314248 2026-01-08,21:20:46.000,8,11123234,-795,0,1767907245,15097.835906150001,95.72922927000036,50697.68109096001 2026-01-08,21:20:47.000,8,11123257,-795,0,1767907246,15097.957159730002,95.79972057000123,50697.59724552 2026-01-08,21:20:48.000,8,11123243,-795,0,1767907247,15098.058204380002,95.82791708999866,50697.63218112001 2026-01-08,21:20:49.000,8,11123211,-795,0,1767907248,15098.132303789993,95.91250664999825,50697.67410384 2026-01-08,21:20:50.000,8,11123198,-795,0,1767907249,15098.186194269998,95.91955578000488,50697.70205232 2026-01-08,21:20:51.000,8,11123249,-795,0,1767907250,15098.213139509993,95.91250664999825,50697.667116720004 2026-01-08,21:20:52.000,8,11123316,-795,0,1767907251,15098.192930579993,95.85611361000338,50697.618206880004 2026-01-08,21:20:53.000,8,11123260,-795,0,1767907252,15098.172721649993,95.86316274000274,50697.61121976001 2026-01-08,21:20:54.000,8,11123248,-795,0,1767907253,15098.159249029988,95.79972057000123,50697.68109096001 2026-01-08,21:20:55.000,8,11123264,-795,0,1767907254,15098.179457959988,95.75037665999844,50697.65314248 2026-01-08,21:20:56.000,8,11123214,-795,0,1767907255,15098.226612129998,95.722180140001,50697.67410384 2026-01-08,21:20:57.000,8,11123279,-795,0,1767907256,15098.260293679989,95.722180140001,50697.65314248 2026-01-08,21:20:58.000,8,11123248,-795,0,1767907257,15098.361338329989,95.69398362000356,50697.70205232 2026-01-08,21:20:59.000,8,11123216,-795,0,1767907258,15098.388283569999,95.63759058000142,50697.6950652 2026-01-08,21:21:00.000,8,11123246,-795,0,1767907259,15098.415228809994,95.6234923200027,50697.68109096001 2026-01-08,21:21:01.000,8,11123249,-795,0,1767907260,15098.428701429999,95.63054145000206,50697.66012960001 2026-01-08,21:21:02.000,8,11123282,-795,0,1767907261,15098.42196511999,95.56709928000055,50697.61121976001 2026-01-08,21:21:03.000,8,11123283,-795,0,1767907262,15098.448910359999,95.56709928000055,50697.64615536 2026-01-08,21:21:04.000,8,11123228,-795,0,1767907263,15098.455646669994,95.56005015000119,50697.688078080006 2026-01-08,21:21:05.000,8,11123247,-795,0,1767907264,15098.475855599994,95.51775536999776,50697.639168240006 2026-01-08,21:21:06.000,8,11123261,-795,0,1767907265,15098.475855599994,95.55300102000183,50697.736987920005 2026-01-08,21:21:07.000,8,11123273,-795,0,1767907266,15098.469119289999,95.5741484099999,50697.736987920005 2026-01-08,21:21:08.000,8,11123250,-795,0,1767907267,15098.42196511999,95.59529579999798,50697.6950652 2026-01-08,21:21:09.000,8,11123267,-795,0,1767907268,15098.415228809994,95.56005015000119,50697.71602656 2026-01-08,21:21:10.000,8,11123271,-795,0,1767907269,15098.388283569999,95.50365710999904,50697.71602656 2026-01-08,21:21:11.000,8,11123259,-795,0,1767907270,15098.388283569999,95.51775536999776,50697.67410384 2026-01-08,21:21:12.000,8,11123316,-795,0,1767907271,15098.415228809994,95.3767727700033,50697.68109096001 2026-01-08,21:21:13.000,8,11123258,-795,0,1767907272,15098.44217404999,95.29923234000307,50697.667116720004 2026-01-08,21:21:14.000,8,11123258,-795,0,1767907273,15098.50280083999,95.1652988700007,50697.7649364 2026-01-08,21:21:15.000,8,11123282,-795,0,1767907274,15098.54995501,95.12300409000454,50697.667116720004 2026-01-08,21:21:16.000,8,11123288,-795,0,1767907275,15098.63079073,95.0666110500024,50697.73000080001 2026-01-08,21:21:17.000,8,11123264,-795,0,1767907276,15098.75204431,94.96087410000473,50697.71602656 2026-01-08,21:21:18.000,8,11123234,-795,0,1767907277,15098.799198479996,94.9538249699981,50697.53436144 2026-01-08,21:21:19.000,8,11123265,-795,0,1767907278,15098.866561579991,94.94677583999874,50697.61121976001 2026-01-08,21:21:20.000,8,11123264,-795,0,1767907279,15098.940660989996,94.92562845000066,50697.61121976001 2026-01-08,21:21:21.000,8,11123274,-795,0,1767907280,15099.109068739992,94.93972670999938,50697.569297040005 2026-01-08,21:21:22.000,8,11123269,-795,0,1767907281,15099.169695529992,94.9185793200013,50697.6950652 2026-01-08,21:21:23.000,8,11123266,-795,0,1767907282,15099.270740179993,94.89743193000322,50697.667116720004 2026-01-08,21:21:24.000,8,11123249,-795,0,1767907283,15099.338103280003,94.84808802000043,50697.52737432 2026-01-08,21:21:25.000,8,11123266,-795,0,1767907284,15099.290949109993,94.84808802000043,50697.58327128 2026-01-08,21:21:26.000,8,11123223,-795,0,1767907285,15099.338103280003,94.7705475900002,50697.688078080006 2026-01-08,21:21:27.000,8,11123247,-795,0,1767907286,15099.331366969993,94.74235107000277,50697.64615536 2026-01-08,21:21:28.000,8,11123214,-795,0,1767907287,15099.365048519998,94.65071238000382,50697.5553228 2026-01-08,21:21:29.000,8,11123236,-795,0,1767907288,15099.351575899993,94.53087717000017,50697.667116720004 2026-01-08,21:21:30.000,8,11123253,-795,0,1767907289,15099.385257449998,94.44628761000058,50697.63218112001 2026-01-08,21:21:31.000,8,11123248,-795,0,1767907290,15099.391993759993,94.41104196000379,50697.68109096001 2026-01-08,21:21:32.000,8,11123269,-795,0,1767907291,15099.439147929988,94.29825587999949,50697.70205232 2026-01-08,21:21:33.000,8,11123228,-795,0,1767907292,15099.493038409993,94.28415762000077,50697.688078080006 2026-01-08,21:21:34.000,8,11123242,-795,0,1767907293,15099.526719959998,94.19956806000118,50697.72301368 2026-01-08,21:21:35.000,8,11123229,-795,0,1767907294,15099.533456269994,94.1502241499984,50697.736987920005 2026-01-08,21:21:36.000,8,11123262,-795,0,1767907295,15099.553665199994,94.03038894000201,50697.785897760004 2026-01-08,21:21:37.000,8,11123308,-795,0,1767907296,15099.567137819999,93.97399589999986,50697.73000080001 2026-01-08,21:21:38.000,8,11123283,-795,0,1767907297,15099.567137819999,93.87530808000156,50697.70903944001 2026-01-08,21:21:39.000,8,11123226,-795,0,1767907298,15099.607555679999,93.79776765000133,50697.70903944001 2026-01-08,21:21:40.000,8,11123246,-795,0,1767907299,15099.66144615999,93.67088330999832,50697.73000080001 2026-01-08,21:21:41.000,8,11123312,-795,0,1767907300,15099.647973539999,93.62858853000216,50697.7649364 2026-01-08,21:21:42.000,8,11123287,-795,0,1767907301,15099.715336639994,93.51580244999786,50697.66012960001 2026-01-08,21:21:43.000,8,11123259,-795,0,1767907302,15099.796172359995,93.49465505999979,50697.71602656 2026-01-08,21:21:44.000,8,11123262,-795,0,1767907303,15099.917425939995,93.4100655000002,50697.75794928001 2026-01-08,21:21:45.000,8,11123228,-795,0,1767907304,15100.02520689999,93.42416375999892,50697.75096216 2026-01-08,21:21:46.000,8,11123282,-795,0,1767907305,15100.126251549991,93.40301637000084,50697.65314248 2026-01-08,21:21:47.000,8,11123270,-795,0,1767907306,15100.254241440001,93.43121288999828,50697.65314248 2026-01-08,21:21:48.000,8,11123260,-795,0,1767907307,15100.388967639992,93.4100655000002,50697.59025840001 2026-01-08,21:21:49.000,8,11123238,-795,0,1767907308,15100.496748600002,93.33252506999997,50697.625194 2026-01-08,21:21:50.000,8,11123256,-795,0,1767907309,15100.496748600002,93.23383725000167,50697.61121976001 2026-01-08,21:21:51.000,8,11123235,-795,0,1767907310,15100.422649189997,93.0999037799993,50697.5553228 2026-01-08,21:21:52.000,8,11123279,-795,0,1767907311,15100.287922989992,92.9166264000014,50697.625194 2026-01-08,21:21:53.000,8,11123261,-795,0,1767907312,15100.07236107,92.7544964100016,50697.68109096001 2026-01-08,21:21:54.000,8,11123289,-795,0,1767907313,15099.93089856,92.52892425000027,50697.72301368 2026-01-08,21:21:55.000,8,11123272,-795,0,1767907314,15099.76249080999,92.38794164999854,50697.79987200001 2026-01-08,21:21:56.000,8,11123257,-795,0,1767907315,15099.674918779994,92.2963029599996,50697.834807600004 2026-01-08,21:21:57.000,8,11123251,-715,0,1767907316,15099.735545569994,92.25400818000344,50697.834807600004 2026-01-08,21:21:58.000,8,11123286,-795,0,1767907317,15099.80964498,92.2963029599996,50697.82782048001 2026-01-08,21:21:59.000,8,11123292,-795,0,1767907318,15099.92416224999,92.33859774000302,50697.84878184001 2026-01-08,21:22:00.000,8,11123283,-795,0,1767907319,15100.13298786,92.38089251999918,50697.79288488 2026-01-08,21:22:01.000,8,11123262,-795,0,1767907320,15100.335077160002,92.40908904000389,50697.806859120006 2026-01-08,21:22:02.000,8,11123254,-795,0,1767907321,15100.456330740002,92.38794164999854,50697.77192352 2026-01-08,21:22:03.000,8,11123257,-795,0,1767907322,15100.523693839998,92.33154861000367,50697.75794928001 2026-01-08,21:22:04.000,8,11123277,-795,0,1767907323,15100.570848009993,92.25400818000344,50697.74397504 2026-01-08,21:22:05.000,8,11123262,-795,0,1767907324,15100.537166460002,92.09187819000363,50697.834807600004 2026-01-08,21:22:06.000,8,11123231,-795,0,1767907325,15100.469803359993,91.90860080999846,50697.806859120006 2026-01-08,21:22:07.000,8,11123231,-795,0,1767907326,15100.436121810002,91.76056908000464,50697.84179472 2026-01-08,21:22:08.000,8,11123244,-795,0,1767907327,15100.436121810002,91.61253735000355,50697.89769168001 2026-01-08,21:22:09.000,8,11123268,-795,0,1767907328,15100.463067049997,91.57729169999948,50697.87673032001 2026-01-08,21:22:10.000,8,11123263,-795,0,1767907329,15100.550639079993,91.51384952999797,50697.96756288001 2026-01-08,21:22:11.000,8,11123274,-795,0,1767907330,15100.658420039988,91.54909518000204,50697.92564016001 2026-01-08,21:22:12.000,8,11123265,-795,0,1767907331,15100.806618859999,91.60548822000419,50697.94660152001 2026-01-08,21:22:13.000,8,11123255,-795,0,1767907332,15100.90092719999,91.69712691000313,50697.953588640004 2026-01-08,21:22:14.000,8,11123253,-795,0,1767907333,15101.02891709,91.71827430000121,50697.86275608 2026-01-08,21:22:15.000,8,11123309,-795,0,1767907334,15101.076071259995,91.66893038999842,50697.91865304 2026-01-08,21:22:16.000,8,11123287,-795,0,1767907335,15101.06933495,91.66893038999842,50697.87673032001 2026-01-08,21:22:17.000,8,11123252,-795,0,1767907336,15101.00197184999,91.5561443100014,50697.8697432 2026-01-08,21:22:18.000,8,11123237,-795,0,1767907337,15100.826827789999,91.42925996999838,50697.86275608 2026-01-08,21:22:19.000,8,11123266,-795,0,1767907338,15100.665156349998,91.28827737000393,50697.93262728 2026-01-08,21:22:20.000,8,11123227,-795,0,1767907339,15100.483275979997,91.15434390000155,50698.03743408 2026-01-08,21:22:21.000,8,11123247,-795,0,1767907340,15100.368758709992,91.0627052100026,50698.10031816 2026-01-08,21:22:22.000,8,11123229,-795,0,1767907341,15100.301395609997,91.02041042999917,50698.170189360004 2026-01-08,21:22:23.000,8,11123234,-795,0,1767907342,15100.314868230002,91.01336129999981,50698.11429240001 2026-01-08,21:22:24.000,8,11123264,-795,0,1767907343,15100.415912880002,91.06975434000196,50698.16320224001 2026-01-08,21:22:25.000,8,11123264,-795,0,1767907344,15100.543902769998,91.12614738000411,50698.149228 2026-01-08,21:22:26.000,8,11123263,-795,0,1767907345,15100.658420039988,91.1966386799977,50698.20512496 2026-01-08,21:22:27.000,8,11123248,-795,0,1767907346,15100.84030040999,91.27417910999793,50698.072369680005 2026-01-08,21:22:38.000,8,11123280,-795,0,1767907357,15100.564111699998,90.62565914999868,50698.191150720006 2026-01-08,21:22:39.000,8,11123237,-795,0,1767907358,15100.577584319988,90.63270827999804,50698.170189360004 2026-01-08,21:22:40.000,8,11123279,-795,0,1767907359,15100.604529559998,90.6538556700034,50698.15621512 2026-01-08,21:22:41.000,8,11123283,-795,0,1767907360,15100.638211109988,90.63975741000468,50698.170189360004 2026-01-08,21:22:42.000,8,11123295,-795,0,1767907361,15100.678628969988,90.66795393000211,50698.18416360001 2026-01-08,21:22:43.000,8,11123276,-795,0,1767907362,15100.752728379994,90.66090480000275,50698.17717648 2026-01-08,21:22:44.000,8,11123235,-795,0,1767907363,15100.752728379994,90.73139610000362,50698.12826664 2026-01-08,21:22:45.000,8,11123248,-795,0,1767907364,15100.833564099994,90.73844523000298,50698.2190992 2026-01-08,21:22:46.000,8,11123241,-795,0,1767907365,15100.873981959994,90.77369087999978,50698.31691888 2026-01-08,21:22:47.000,8,11123248,-795,0,1767907366,15100.894190889994,90.78074000999914,50698.34486736 2026-01-08,21:22:48.000,8,11123243,-795,0,1767907367,15100.799882549989,90.69615044999955,50698.28198328001 2026-01-08,21:22:49.000,8,11123255,-795,0,1767907368,15100.712310519993,90.6538556700034,50698.240060560005 2026-01-08,21:22:50.000,8,11123266,-795,0,1767907369,15100.638211109988,90.58336437000253,50698.30294464001 2026-01-08,21:22:51.000,8,11123262,-795,0,1767907370,15100.476539670002,90.54811871999846,50698.337880240004 2026-01-08,21:22:52.000,8,11123226,-795,0,1767907371,15100.395703950002,90.47057828999823,50698.37980296001 2026-01-08,21:22:53.000,8,11123227,-795,0,1767907372,15100.402440259997,90.46352915999887,50698.407751440005 2026-01-08,21:22:54.000,8,11123270,-795,0,1767907373,15100.463067049997,90.44943090000015,50698.35185448001 2026-01-08,21:22:55.000,8,11123290,-795,0,1767907374,15100.550639079993,90.46352915999887,50698.35185448001 2026-01-08,21:22:56.000,8,11123278,-795,0,1767907375,15100.611265869993,90.52697133000038,50698.288970400004 2026-01-08,21:22:57.000,8,11123280,-795,0,1767907376,15100.719046829989,90.49877481000294,50698.309931760006 2026-01-08,21:22:58.000,8,11123286,-795,0,1767907377,15100.779673619989,90.51287307000166,50698.30294464001 2026-01-08,21:22:59.000,8,11123272,-795,0,1767907378,15100.813355169994,90.5058239400023,50698.28198328001 2026-01-08,21:23:00.000,8,11123273,-795,0,1767907379,15100.779673619989,90.51287307000166,50698.33089312001 2026-01-08,21:23:01.000,8,11123278,-795,0,1767907380,15100.759464689989,90.53402045999974,50698.34486736 2026-01-08,21:23:02.000,8,11123287,-795,0,1767907381,15100.752728379994,90.54811871999846,50698.29595752 2026-01-08,21:23:03.000,8,11123274,-795,0,1767907382,15100.806618859999,90.6045117600006,50698.358841600006 2026-01-08,21:23:04.000,8,11123222,-795,0,1767907383,15100.853773029994,90.68910132000019,50698.30294464001 2026-01-08,21:23:05.000,8,11123293,-795,0,1767907384,15100.94808137,90.79483826999785,50698.26800904 2026-01-08,21:23:06.000,8,11123315,-795,0,1767907385,15101.06259863999,90.87942783000472,50698.288970400004 2026-01-08,21:23:07.000,8,11123321,-795,0,1767907386,15101.18385221999,90.9640173900043,50698.26800904 2026-01-08,21:23:08.000,8,11123268,-795,0,1767907387,15101.26468793999,90.99221391000174,50698.240060560005 2026-01-08,21:23:09.000,8,11123269,-795,0,1767907388,15101.24447900999,90.95696825999767,50698.240060560005 2026-01-08,21:23:10.000,8,11123255,-795,0,1767907389,15101.18385221999,90.81598566000321,50698.30294464001 2026-01-08,21:23:11.000,8,11123263,-795,0,1767907390,15101.08280756999,90.66090480000275,50698.29595752 2026-01-08,21:23:12.000,8,11123240,-795,0,1767907391,15100.914399819994,90.52697133000038,50698.26800904 2026-01-08,21:23:13.000,8,11123263,-795,0,1767907392,15100.799882549989,90.38598872999864,50698.337880240004 2026-01-08,21:23:14.000,8,11123294,-795,0,1767907393,15100.732519449994,90.2943500399997,50698.37281584 2026-01-08,21:23:15.000,8,11123250,-795,0,1767907394,15100.745992069998,90.27320265000162,50698.37281584 2026-01-08,21:23:16.000,8,11123271,-795,0,1767907395,15100.793146239994,90.2591043900029,50698.36582872 2026-01-08,21:23:17.000,8,11123270,-795,0,1767907396,15100.9682903,90.33664482000313,50698.30294464001 2026-01-08,21:23:18.000,8,11123263,-795,0,1767907397,15101.136698049995,90.4423817700008,50698.28198328001 2026-01-08,21:23:19.000,8,11123264,-795,0,1767907398,15101.338787349996,90.58336437000253,50698.23307344001 2026-01-08,21:23:20.000,8,11123289,-795,0,1767907399,15101.547612959992,90.64680654000404,50698.240060560005 2026-01-08,21:23:21.000,8,11123300,-795,0,1767907400,15101.709284399993,90.71024870999827,50698.2190992 2026-01-08,21:23:22.000,8,11123284,-795,0,1767907401,15101.776647499988,90.7877891399985,50698.191150720006 2026-01-08,21:23:23.000,8,11123284,-795,0,1767907402,15101.844010599998,90.80893653000385,50698.191150720006 2026-01-08,21:23:24.000,8,11123255,-795,0,1767907403,15101.850746909993,90.80188740000449,50698.20512496 2026-01-08,21:23:25.000,8,11123281,-795,0,1767907404,15101.796856429988,90.80188740000449,50698.29595752 2026-01-08,21:23:26.000,8,11123263,-795,0,1767907405,15101.655393920002,90.68910132000019,50698.33089312001 2026-01-08,21:23:27.000,8,11123290,-795,0,1767907406,15101.513931410002,90.57631524000317,50698.36582872 2026-01-08,21:23:28.000,8,11123272,-795,0,1767907407,15101.480249859997,90.5058239400023,50698.37281584 2026-01-08,21:23:29.000,8,11123313,-795,0,1767907408,15101.507195099992,90.44943090000015,50698.34486736 2026-01-08,21:23:30.000,8,11123279,-795,0,1767907409,15101.473513550001,90.41418525000336,50698.31691888 2026-01-08,21:23:31.000,8,11123276,-795,0,1767907410,15101.446568309992,90.37893959999928,50698.42172568 2026-01-08,21:23:32.000,8,11123241,-795,0,1767907411,15101.554349270002,90.393037859998,50698.407751440005 2026-01-08,21:23:33.000,8,11123279,-795,0,1767907412,15101.621712369997,90.40008699000464,50698.41473856 2026-01-08,21:23:34.000,8,11123258,-795,0,1767907413,15101.648657609992,90.43533264000143,50698.3937772 2026-01-08,21:23:35.000,8,11123311,-795,0,1767907414,15101.709284399993,90.47762742000486,50698.44268704 2026-01-08,21:23:36.000,8,11123264,-795,0,1767907415,15101.729493329993,90.47057828999823,50698.44967416001 2026-01-08,21:23:37.000,8,11123245,-795,0,1767907416,15101.722757019998,90.49172568000358,50698.42172568 2026-01-08,21:23:38.000,8,11123294,-795,0,1767907417,15101.668866539992,90.48467655000422,50698.38679008 2026-01-08,21:23:39.000,8,11123263,-795,0,1767907418,15101.682339159997,90.5058239400023,50698.456661280004 2026-01-08,21:23:40.000,8,11123279,-795,0,1767907419,15101.695811780002,90.48467655000422,50698.55448096 2026-01-08,21:23:41.000,8,11123245,-795,0,1767907420,15101.668866539992,90.49172568000358,50698.65230064 2026-01-08,21:23:42.000,8,11123283,-795,0,1767907421,15101.668866539992,90.48467655000422,50698.61736504001 2026-01-08,21:23:43.000,8,11123298,-795,0,1767907422,15101.736229640002,90.48467655000422,50698.58941656 2026-01-08,21:23:44.000,8,11123299,-795,0,1767907423,15101.803592739998,90.48467655000422,50698.51954536001 2026-01-08,21:23:45.000,8,11123292,-795,0,1767907424,15101.837274289988,90.51287307000166,50698.407751440005 2026-01-08,21:23:46.000,8,11123278,-795,0,1767907425,15101.918110009989,90.49877481000294,50698.44268704 2026-01-08,21:23:47.000,8,11123258,-795,0,1767907426,15101.998945729989,90.55516784999782,50698.4636484 2026-01-08,21:23:48.000,8,11123270,-795,0,1767907427,15102.106726689999,90.62565914999868,50698.3937772 2026-01-08,21:23:49.000,8,11123292,-795,0,1767907428,15102.234716579995,90.71024870999827,50698.40076432001 2026-01-08,21:23:50.000,8,11123277,-795,0,1767907429,15102.36944278,90.80188740000449,50698.323906 2026-01-08,21:23:51.000,8,11123301,-795,0,1767907430,15102.436805879996,90.85123131,50698.30294464001 2026-01-08,21:23:52.000,8,11123243,-795,0,1767907431,15102.48396004999,90.92172261000087,50698.26102192001 2026-01-08,21:23:53.000,8,11123258,-795,0,1767907432,15102.4502785,90.9499191299983,50698.21211208001 2026-01-08,21:23:54.000,8,11123289,-795,0,1767907433,15102.36944278,90.92172261000087,50698.30294464001 2026-01-08,21:23:55.000,8,11123275,-795,0,1767907434,15102.22124395999,90.86532956999872,50698.33089312001 2026-01-08,21:23:56.000,8,11123273,-795,0,1767907435,15102.086517759999,90.74549436000234,50698.456661280004 2026-01-08,21:23:57.000,8,11123278,-795,0,1767907436,15101.904637389998,90.6538556700034,50698.477622640006 2026-01-08,21:23:58.000,8,11123290,-795,0,1767907437,15101.783383809998,90.59041350000189,50698.51255824 2026-01-08,21:23:59.000,8,11123254,-795,0,1767907438,15101.756438570003,90.49172568000358,50698.44967416001 2026-01-08,21:24:00.000,8,11123252,-795,0,1767907439,15101.736229640002,90.49172568000358,50698.505571120004 2026-01-08,21:24:01.000,8,11123264,-795,0,1767907440,15101.817065359988,90.55516784999782,50698.51255824 2026-01-08,21:24:02.000,8,11123266,-795,0,1767907441,15101.965264179998,90.63270827999804,50698.5335196 2026-01-08,21:24:03.000,8,11123257,-795,0,1767907442,15102.09999037999,90.63270827999804,50698.51954536001 2026-01-08,21:24:04.000,8,11123273,-795,0,1767907443,15102.194298719995,90.69615044999955,50698.49159688 2026-01-08,21:24:05.000,8,11123245,-795,0,1767907444,15102.20103502999,90.70319957999891,50698.4636484 2026-01-08,21:24:06.000,8,11123263,-795,0,1767907445,15102.16061716999,90.6538556700034,50698.49858400001 2026-01-08,21:24:07.000,8,11123274,-795,0,1767907446,15102.086517759999,90.64680654000404,50698.48460976 2026-01-08,21:24:08.000,8,11123282,-795,0,1767907447,15102.012418349994,90.57631524000317,50698.40076432001 2026-01-08,21:24:09.000,8,11123275,-795,0,1767907448,15101.985473109999,90.57631524000317,50698.51255824 2026-01-08,21:24:10.000,8,11123303,-795,0,1767907449,15101.931582629993,90.58336437000253,50698.505571120004 2026-01-08,21:24:11.000,8,11123274,-795,0,1767907450,15101.918110009989,90.6045117600006,50698.55448096 2026-01-08,21:24:12.000,8,11123266,-795,0,1767907451,15101.965264179998,90.68205219000083,50698.61037792 2026-01-08,21:24:13.000,8,11123292,-795,0,1767907452,15102.025890969999,90.74549436000234,50698.54050672 2026-01-08,21:24:14.000,8,11123275,-795,0,1767907453,15102.052836209994,90.76664175000042,50698.456661280004 2026-01-08,21:24:15.000,8,11123245,-795,0,1767907454,15102.093254069994,90.80188740000449,50698.4636484 2026-01-08,21:24:16.000,8,11123255,-795,0,1767907455,15102.09999037999,90.87942783000472,50698.407751440005 2026-01-08,21:24:17.000,8,11123255,-795,0,1767907456,15102.093254069994,90.85828043999936,50698.48460976 2026-01-08,21:24:18.000,8,11123311,-795,0,1767907457,15102.07978144999,90.86532956999872,50698.51954536001 2026-01-08,21:24:19.000,8,11123273,-795,0,1767907458,15102.052836209994,90.88647696000407,50698.44967416001 2026-01-08,21:24:20.000,8,11123288,-795,0,1767907459,15102.005682039999,90.86532956999872,50698.456661280004 2026-01-08,21:24:21.000,8,11123294,-795,0,1767907460,15101.938318939989,90.83008392000193,50698.55448096 2026-01-08,21:24:22.000,8,11123222,-795,0,1767907461,15101.877692149988,90.87237869999808,50698.48460976 2026-01-08,21:24:23.000,8,11123306,-795,0,1767907462,15101.864219529998,90.86532956999872,50698.505571120004 2026-01-08,21:24:24.000,8,11123269,-795,0,1767907463,15101.877692149988,90.86532956999872,50698.526532480006 2026-01-08,21:24:25.000,8,11123287,-795,0,1767907464,15101.877692149988,90.92877174000023,50698.526532480006 2026-01-08,21:24:26.000,8,11123231,-795,0,1767907465,15101.904637389998,90.92172261000087,50698.51255824 2026-01-08,21:24:27.000,8,11123292,-795,0,1767907466,15101.938318939989,90.94286999999895,50698.456661280004 2026-01-08,21:24:28.000,8,11123257,-795,0,1767907467,15101.972000489994,90.9499191299983,50698.54050672 2026-01-08,21:24:29.000,8,11123275,-755,0,1767907468,15102.019154659989,90.9640173900043,50698.51255824 2026-01-08,21:24:30.000,8,11123288,-795,0,1767907469,15102.046099899999,90.97106652000366,50698.51255824 2026-01-08,21:24:31.000,8,11123308,-795,0,1767907470,15102.019154659989,90.92877174000023,50698.54050672 2026-01-08,21:24:32.000,8,11123239,-795,0,1767907471,15101.972000489994,90.92172261000087,50698.48460976 2026-01-08,21:24:33.000,8,11123273,-795,0,1767907472,15101.945055249998,90.91467348000151,50698.56146808 2026-01-08,21:24:34.000,8,11123260,-795,0,1767907473,15101.911373699993,90.89352609000343,50698.526532480006 2026-01-08,21:24:35.000,8,11123283,-795,0,1767907474,15101.965264179998,90.91467348000151,50698.63133928 2026-01-08,21:24:36.000,8,11123306,-795,0,1767907475,15101.924846319998,90.92172261000087,50698.56146808 2026-01-08,21:24:37.000,8,11123255,-795,0,1767907476,15101.978736799989,90.9640173900043,50698.58941656 2026-01-08,21:24:38.000,8,11123268,-795,0,1767907477,15102.012418349994,91.03450868999789,50698.59640368001 2026-01-08,21:24:39.000,8,11123281,-795,0,1767907478,15102.025890969999,91.08385260000068,50698.51954536001 2026-01-08,21:24:40.000,8,11123283,-795,0,1767907479,15102.07978144999,91.11909825000475,50698.49858400001 2026-01-08,21:24:41.000,8,11123284,-795,0,1767907480,15102.066308829999,91.14024564000283,50698.477622640006 2026-01-08,21:24:42.000,8,11123244,-795,0,1767907481,15102.032627279994,91.1966386799977,50698.505571120004 2026-01-08,21:24:43.000,8,11123269,-795,0,1767907482,15101.918110009989,91.1966386799977,50698.56146808 2026-01-08,21:24:44.000,8,11123283,-795,0,1767907483,15101.810329049993,91.18254041999899,50698.49159688 2026-01-08,21:24:45.000,8,11123283,-795,0,1767907484,15101.736229640002,91.17549128999963,50698.5335196 2026-01-08,21:24:46.000,8,11123274,-795,0,1767907485,15101.641921299997,91.23188433000178,50698.61037792 2026-01-08,21:24:47.000,8,11123279,-795,0,1767907486,15101.601503439997,91.26712997999857,50698.55448096 2026-01-08,21:24:48.000,8,11123271,-795,0,1767907487,15101.655393920002,91.36581780000415,50698.54050672 2026-01-08,21:24:49.000,8,11123310,-795,0,1767907488,15101.695811780002,91.4574564900031,50698.51954536001 2026-01-08,21:24:50.000,8,11123257,-795,0,1767907489,15101.749702259993,91.57729169999948,50698.505571120004 2026-01-08,21:24:51.000,8,11123294,-795,0,1767907490,15101.857483219988,91.66188125999906,50698.54050672 2026-01-08,21:24:52.000,8,11123224,-795,0,1767907491,15101.864219529998,91.7041760400025,50698.4636484 2026-01-08,21:24:53.000,8,11123304,-795,0,1767907492,15101.897901079989,91.76056908000464,50698.505571120004 2026-01-08,21:24:54.000,8,11123276,-795,0,1767907493,15101.864219529998,91.72532343000057,50698.44967416001 2026-01-08,21:24:55.000,8,11123298,-795,0,1767907494,15101.796856429988,91.69007778000378,50698.48460976 2026-01-08,21:24:56.000,8,11123281,-795,0,1767907495,15101.655393920002,91.57024257000012,50698.526532480006 2026-01-08,21:24:57.000,8,11123275,-795,0,1767907496,15101.513931410002,91.4574564900031,50698.56845520001 2026-01-08,21:24:58.000,8,11123285,-795,0,1767907497,15101.385941519991,91.33057215000008,50698.54050672 2026-01-08,21:24:59.000,8,11123287,-795,0,1767907498,15101.257951629996,91.29532650000328,50698.673262000004 2026-01-08,21:25:00.000,8,11123306,-795,0,1767907499,15101.27142425,91.26712997999857,50698.673262000004 2026-01-08,21:25:01.000,8,11123236,-795,0,1767907500,15101.325314729991,91.31647389000136,50698.75710744 2026-01-08,21:25:02.000,8,11123214,-795,0,1767907501,15101.412886760001,91.40106345000095,50698.7081976 2026-01-08,21:25:03.000,8,11123259,-795,0,1767907502,15101.527404029992,91.50680039999861,50698.65230064 2026-01-08,21:25:04.000,8,11123270,-795,0,1767907503,15101.621712369997,91.58434082999884,50698.71518472001 2026-01-08,21:25:05.000,8,11123234,-795,0,1767907504,15101.702548089997,91.64778300000035,50698.65928776 2026-01-08,21:25:06.000,8,11123248,-795,0,1767907505,15101.729493329993,91.66188125999906,50698.673262000004 2026-01-08,21:25:07.000,8,11123249,-795,0,1767907506,15101.749702259993,91.62663561000227,50698.743133200005 2026-01-08,21:25:08.000,8,11123309,-795,0,1767907507,15101.716020710002,91.61253735000355,50698.71518472001 2026-01-08,21:25:09.000,8,11123280,-795,0,1767907508,15101.682339159997,91.54204605000268,50698.75710744 2026-01-08,21:25:10.000,8,11123254,-795,0,1767907509,15101.608239749992,91.51384952999797,50698.813004400006 2026-01-08,21:25:11.000,8,11123299,-795,0,1767907510,15101.527404029992,91.47860388000117,50698.75710744 2026-01-08,21:25:12.000,8,11123305,-795,0,1767907511,15101.500458789997,91.50680039999861,50698.79903016 2026-01-08,21:25:13.000,8,11123269,-795,0,1767907512,15101.486986169992,91.49270213999989,50698.80601728001 2026-01-08,21:25:14.000,8,11123322,-795,0,1767907513,15101.466777239992,91.52794779000396,50698.813004400006 2026-01-08,21:25:15.000,8,11123274,-795,0,1767907514,15101.412886760001,91.54909518000204,50698.86890136 2026-01-08,21:25:16.000,8,11123250,-795,0,1767907515,15101.460040929996,91.57024257000012,50698.90383696001 2026-01-08,21:25:17.000,8,11123299,-795,0,1767907516,15101.433095690001,91.58434082999884,50698.84794 2026-01-08,21:25:18.000,8,11123244,-795,0,1767907517,15101.433095690001,91.5913899599982,50698.85492712001 2026-01-08,21:25:19.000,8,11123252,-795,0,1767907518,15101.385941519991,91.57729169999948,50698.81999152 2026-01-08,21:25:20.000,8,11123256,-795,0,1767907519,15101.379205209996,91.59843909000483,50698.840952880004 2026-01-08,21:25:21.000,8,11123266,-795,0,1767907520,15101.358996279996,91.64778300000035,50698.83396576001 2026-01-08,21:25:22.000,8,11123220,-795,0,1767907521,15101.345523659991,91.68302865000442,50698.87588848 2026-01-08,21:25:23.000,8,11123248,-795,0,1767907522,15101.372468900001,91.68302865000442,50698.861914240006 2026-01-08,21:25:24.000,8,11123313,-795,0,1767907523,15101.372468900001,91.74647081999865,50698.81999152 2026-01-08,21:25:25.000,8,11123253,-795,0,1767907524,15101.419623069996,91.77466734000336,50698.80601728001 2026-01-08,21:25:26.000,8,11123288,-795,0,1767907525,15101.453304620001,91.81696211999952,50698.861914240006 2026-01-08,21:25:27.000,8,11123266,-795,0,1767907526,15101.433095690001,91.8663060300023,50698.86890136 2026-01-08,21:25:28.000,8,11123259,-795,0,1767907527,15101.439831999996,91.89450254999974,50698.85492712001 2026-01-08,21:25:29.000,8,11123234,-795,0,1767907528,15101.392677830001,91.85925690000295,50698.813004400006 2026-01-08,21:25:30.000,8,11123293,-795,0,1767907529,15101.26468793999,91.84515864000423,50698.813004400006 2026-01-08,21:25:31.000,8,11123293,-795,0,1767907530,15101.156906979995,91.83106037999823,50698.861914240006 2026-01-08,21:25:32.000,8,11123254,-795,0,1767907531,15101.00870816,91.82401124999888,50698.93877256 2026-01-08,21:25:33.000,8,11123241,-795,0,1767907532,15100.934608749994,91.78876560000208,50698.92479832 2026-01-08,21:25:34.000,8,11123312,-795,0,1767907533,15100.873981959994,91.8028638600008,50698.94575968 2026-01-08,21:25:35.000,8,11123269,-795,0,1767907534,15100.820091479989,91.79581473000144,50698.9178112 2026-01-08,21:25:36.000,8,11123281,-795,0,1767907535,15100.779673619989,91.81696211999952,50698.9178112 2026-01-08,21:25:37.000,8,11123285,-795,0,1767907536,15100.759464689989,91.85220777000359,50698.9178112 2026-01-08,21:25:38.000,8,11123247,-795,0,1767907537,15100.705574209998,91.87335516000167,50698.87588848 2026-01-08,21:25:39.000,8,11123225,-795,0,1767907538,15100.678628969988,91.88040429000102,50698.9178112 2026-01-08,21:25:40.000,8,11123244,-795,0,1767907539,15100.570848009993,91.83810951000487,50698.95274680001 2026-01-08,21:25:41.000,8,11123266,-795,0,1767907540,15100.463067049997,91.83810951000487,50698.87588848 2026-01-08,21:25:42.000,8,11123218,-795,0,1767907541,15100.348549779992,91.79581473000144,50698.840952880004 2026-01-08,21:25:43.000,8,11123237,-795,0,1767907542,15100.301395609997,91.77466734000336,50698.840952880004 2026-01-08,21:25:44.000,8,11123274,-795,0,1767907543,15100.274450370001,91.75351994999801,50698.90383696001 2026-01-08,21:25:45.000,8,11123255,-795,0,1767907544,15100.260977749997,91.80991299000016,50698.87588848 2026-01-08,21:25:46.000,8,11123229,-795,0,1767907545,15100.281186679997,91.85925690000295,50698.88986272 2026-01-08,21:25:47.000,8,11123242,-795,0,1767907546,15100.368758709992,91.92974820000381,50698.86890136 2026-01-08,21:25:48.000,8,11123196,-795,0,1767907547,15100.476539670002,91.98614123999869,50698.792043040005 2026-01-08,21:25:49.000,8,11123242,-795,0,1767907548,15100.577584319988,92.07777993000491,50698.743133200005 2026-01-08,21:25:50.000,8,11123265,-795,0,1767907549,15100.624738489998,92.1482712299985,50698.75710744 2026-01-08,21:25:51.000,8,11123256,-795,0,1767907550,15100.658420039988,92.16941862000385,50698.77108168 2026-01-08,21:25:52.000,8,11123228,-795,0,1767907551,15100.631474799993,92.22581165999873,50698.7081976 2026-01-08,21:25:53.000,8,11123242,-795,0,1767907552,15100.611265869993,92.23990992000472,50698.71518472001 2026-01-08,21:25:54.000,8,11123259,-795,0,1767907553,15100.557375389988,92.2610573100028,50698.66627488001 2026-01-08,21:25:55.000,8,11123215,-795,0,1767907554,15100.537166460002,92.26810644000216,50698.70121048 2026-01-08,21:25:56.000,8,11123241,-795,0,1767907555,15100.490012289993,92.28220470000088,50698.73614608001 2026-01-08,21:25:57.000,8,11123254,-795,0,1767907556,15100.422649189997,92.21876252999937,50698.68723624001 2026-01-08,21:25:58.000,8,11123247,-795,0,1767907557,15100.308131919992,92.14122209999914,50698.68723624001 2026-01-08,21:25:59.000,8,11123244,-795,0,1767907558,15100.254241440001,92.10597645000234,50698.76409456001 2026-01-08,21:26:00.000,8,11123244,-795,0,1767907559,15100.193614650001,92.0495834100002,50698.7780688 2026-01-08,21:26:01.000,8,11123247,-635,0,1767907560,15100.11277893,92.03548515000148,50698.743133200005 2026-01-08,21:26:02.000,8,11123301,-795,0,1767907561,15100.085833689991,92.05663253999955,50698.78505592001 2026-01-08,21:26:03.000,8,11123251,-795,0,1767907562,15100.099306309996,92.07073079999827,50698.87588848 2026-01-08,21:26:04.000,8,11123251,-795,0,1767907563,15100.099306309996,92.09892732000299,50698.80601728001 2026-01-08,21:26:05.000,8,11123267,-795,0,1767907564,15100.126251549991,92.21171340000001,50698.79903016 2026-01-08,21:26:06.000,8,11123270,-795,0,1767907565,15100.200350959996,92.2963029599996,50698.75012032 2026-01-08,21:26:07.000,8,11123237,-795,0,1767907566,15100.294659300002,92.31745034999767,50698.77108168 2026-01-08,21:26:08.000,8,11123239,-795,0,1767907567,15100.301395609997,92.38089251999918,50698.75710744 2026-01-08,21:26:09.000,8,11123266,-795,0,1767907568,15100.314868230002,92.4584329499994,50698.7081976 2026-01-08,21:26:10.000,8,11123261,-795,0,1767907569,15100.321604539997,92.47958034000476,50698.673262000004 2026-01-08,21:26:11.000,8,11123220,-795,0,1767907570,15100.355286090002,92.47958034000476,50698.66627488001 2026-01-08,21:26:12.000,8,11123251,-795,0,1767907571,15100.409176569992,92.51482599000155,50698.645313520006 2026-01-08,21:26:13.000,8,11123219,-795,0,1767907572,15100.429385499992,92.55712076999771,50698.673262000004 2026-01-08,21:26:14.000,8,11123235,-795,0,1767907573,15100.449594429992,92.59941555000114,50698.575442320005 2026-01-08,21:26:15.000,8,11123266,-795,0,1767907574,15100.530430149993,92.64171033000457,50698.63133928 2026-01-08,21:26:16.000,8,11123252,-795,0,1767907575,15100.631474799993,92.64875946000393,50698.59640368001 2026-01-08,21:26:17.000,8,11123248,-795,0,1767907576,15100.624738489998,92.68400511000073,50698.58242944 2026-01-08,21:26:18.000,8,11123228,-795,0,1767907577,15100.597793249988,92.64171033000457,50698.624352160004 2026-01-08,21:26:19.000,8,11123274,-795,0,1767907578,15100.530430149993,92.52892425000027,50698.58941656 2026-01-08,21:26:20.000,8,11123242,-795,0,1767907579,15100.429385499992,92.43023643000197,50698.58941656 2026-01-08,21:26:21.000,8,11123261,-795,0,1767907580,15100.314868230002,92.31040121999831,50698.68723624001 2026-01-08,21:26:22.000,8,11123209,-795,0,1767907581,15100.193614650001,92.1623694900045,50698.59640368001 2026-01-08,21:26:23.000,8,11123306,-795,0,1767907582,15100.02520689999,92.08482906000427,50698.66627488001 2026-01-08,21:26:24.000,8,11123240,-795,0,1767907583,15099.94437117999,92.0495834100002,50698.63133928 2026-01-08,21:26:25.000,8,11123290,-795,0,1767907584,15099.8904807,92.07073079999827,50698.63133928 2026-01-08,21:26:26.000,8,11123285,-795,0,1767907585,15099.8904807,92.12712384000042,50698.66627488001 2026-01-08,21:26:27.000,8,11123287,-795,0,1767907586,15100.00499796999,92.17646775000321,50698.66627488001 2026-01-08,21:26:28.000,8,11123277,-795,0,1767907587,15100.09257,92.3597451300011,50698.673262000004 2026-01-08,21:26:29.000,8,11123289,-795,0,1767907588,15100.207087269991,92.52187512000091,50698.65230064 2026-01-08,21:26:30.000,8,11123290,-795,0,1767907589,15100.355286090002,92.6064646800005,50698.66627488001 2026-01-08,21:26:31.000,8,11123309,-795,0,1767907590,15100.442858119997,92.73334902000352,50698.63133928 2026-01-08,21:26:32.000,8,11123285,-715,0,1767907591,15100.543902769998,92.76859467000031,50698.575442320005 2026-01-08,21:26:33.000,8,11123277,-795,0,1767907592,15100.537166460002,92.7544964100016,50698.55448096 2026-01-08,21:26:34.000,8,11123284,-795,0,1767907593,15100.543902769998,92.73334902000352,50698.575442320005 2026-01-08,21:26:35.000,8,11123263,-795,0,1767907594,15100.463067049997,92.64171033000457,50698.477622640006 2026-01-08,21:26:36.000,8,11123261,-795,0,1767907595,15100.476539670002,92.6064646800005,50698.49858400001 2026-01-08,21:26:37.000,8,11123297,-795,0,1767907596,15100.388967639992,92.52892425000027,50698.56146808 2026-01-08,21:26:38.000,8,11123335,-795,0,1767907597,15100.267714059992,92.47958034000476,50698.58941656 2026-01-08,21:26:39.000,8,11123328,-795,0,1767907598,15100.254241440001,92.42318730000261,50698.61736504001 2026-01-08,21:26:40.000,8,11123300,-795,0,1767907599,15100.213823580001,92.43728556000133,50698.645313520006 2026-01-08,21:26:41.000,8,11123267,-715,0,1767907600,15100.193614650001,92.43728556000133,50698.63133928 2026-01-08,21:26:42.000,8,11123322,-795,0,1767907601,15100.13298786,92.41613817000325,50698.61037792 2026-01-08,21:26:43.000,8,11123267,-795,0,1767907602,15100.079097379996,92.43023643000197,50698.61037792 2026-01-08,21:26:44.000,8,11123279,-795,0,1767907603,15100.07236107,92.43728556000133,50698.645313520006 2026-01-08,21:26:45.000,8,11123292,-795,0,1767907604,15100.079097379996,92.47958034000476,50698.68024912 2026-01-08,21:26:46.000,8,11123269,-795,0,1767907605,15100.11277893,92.54302250999899,50698.645313520006 2026-01-08,21:26:47.000,8,11123329,-795,0,1767907606,15100.153196790001,92.57826816000306,50698.68024912 2026-01-08,21:26:48.000,8,11123316,-795,0,1767907607,15100.254241440001,92.64875946000393,50698.65230064 2026-01-08,21:26:49.000,8,11123312,-795,0,1767907608,15100.335077160002,92.7051524999988,50698.59640368001 2026-01-08,21:26:50.000,8,11123313,-795,0,1767907609,15100.355286090002,92.66285772000265,50698.68723624001 2026-01-08,21:26:51.000,8,11123291,-795,0,1767907610,15100.341813469997,92.62056293999922,50698.65928776 2026-01-08,21:26:52.000,8,11123328,-795,0,1767907611,15100.294659300002,92.55712076999771,50698.65230064 2026-01-08,21:26:53.000,8,11123310,-795,0,1767907612,15100.254241440001,92.47253120999812,50698.63832640001 2026-01-08,21:26:54.000,8,11123303,-795,0,1767907613,15100.139724169996,92.3597451300011,50698.63133928 2026-01-08,21:26:55.000,8,11123262,-795,0,1767907614,15100.13298786,92.24695905000408,50698.68723624001 2026-01-08,21:26:56.000,8,11123304,-795,0,1767907615,15100.13298786,92.14122209999914,50698.61736504001 2026-01-08,21:26:57.000,8,11123300,-795,0,1767907616,15100.139724169996,92.10597645000234,50698.63133928 2026-01-08,21:26:58.000,8,11123295,-795,0,1767907617,15100.200350959996,92.12712384000042,50698.645313520006 2026-01-08,21:26:59.000,8,11123258,-795,0,1767907618,15100.328340849992,92.20466427000065,50698.575442320005 2026-01-08,21:27:00.000,8,11123288,-795,0,1767907619,15100.490012289993,92.30335208999895,50698.48460976 2026-01-08,21:27:01.000,8,11123257,-795,0,1767907620,15100.739255759989,92.49367860000348,50698.49159688 2026-01-08,21:27:02.000,8,11123252,-795,0,1767907621,15100.94134505999,92.62761206999858,50698.358841600006 2026-01-08,21:27:03.000,8,11123285,-795,0,1767907622,15101.156906979995,92.76859467000031,50698.42871280001 2026-01-08,21:27:04.000,8,11123276,-795,0,1767907623,15101.278160559996,92.87433161999797,50698.34486736 2026-01-08,21:27:05.000,8,11123314,-795,0,1767907624,15101.33205104,92.8531842299999,50698.26800904 2026-01-08,21:27:06.000,8,11123257,-795,0,1767907625,15101.345523659991,92.88138075000461,50698.24704768 2026-01-08,21:27:07.000,8,11123282,-795,0,1767907626,15101.29163318,92.78269292999903,50698.26800904 2026-01-08,21:27:08.000,8,11123301,-795,0,1767907627,15101.156906979995,92.68400511000073,50698.31691888 2026-01-08,21:27:09.000,8,11123300,-795,0,1767907628,15100.98849923,92.5077768600022,50698.24704768 2026-01-08,21:27:10.000,8,11123291,-795,0,1767907629,15100.873981959994,92.41613817000325,50698.36582872 2026-01-08,21:27:11.000,8,11123315,-795,0,1767907630,15100.786409929999,92.31040121999831,50698.42172568 2026-01-08,21:27:12.000,8,11123292,-635,0,1767907631,15100.752728379994,92.24695905000408,50698.38679008 2026-01-08,21:27:13.000,8,11123281,-795,0,1767907632,15100.705574209998,92.18351688000257,50698.44967416001 2026-01-08,21:27:14.000,8,11123299,-795,0,1767907633,15100.692101589993,92.21876252999937,50698.3937772 2026-01-08,21:27:15.000,8,11123307,-795,0,1767907634,15100.732519449994,92.2610573100028,50698.42172568 2026-01-08,21:27:16.000,8,11123310,-795,0,1767907635,15100.772937309994,92.28925383000023,50698.407751440005 2026-01-08,21:27:17.000,8,11123246,-795,0,1767907636,15100.786409929999,92.28220470000088,50698.42871280001 2026-01-08,21:27:18.000,8,11123321,-795,0,1767907637,15100.772937309994,92.3244994800043,50698.42172568 2026-01-08,21:27:19.000,8,11123271,-795,0,1767907638,15100.779673619989,92.33859774000302,50698.4636484 2026-01-08,21:27:20.000,8,11123287,-795,0,1767907639,15100.772937309994,92.3597451300011,50698.47063552001 2026-01-08,21:27:21.000,8,11123272,-795,0,1767907640,15100.793146239994,92.37384338999982,50698.44967416001 2026-01-08,21:27:22.000,8,11123221,-795,0,1767907641,15100.820091479989,92.38794164999854,50698.33089312001 2026-01-08,21:27:23.000,8,11123327,-795,0,1767907642,15100.92787244,92.4584329499994,50698.36582872 2026-01-08,21:27:24.000,8,11123322,-795,0,1767907643,15101.055862329995,92.52187512000091,50698.31691888 2026-01-08,21:27:25.000,8,11123323,-795,0,1767907644,15101.21079746,92.59941555000114,50698.34486736 2026-01-08,21:27:26.000,8,11123325,-795,0,1767907645,15101.284896869991,92.69105424000008,50698.26800904 2026-01-08,21:27:27.000,8,11123308,-795,0,1767907646,15101.35225997,92.69810336999944,50698.26102192001 2026-01-08,21:27:28.000,8,11123256,-795,0,1767907647,15101.372468900001,92.69810336999944,50698.142240880006 2026-01-08,21:27:29.000,8,11123296,-795,0,1767907648,15101.372468900001,92.62761206999858,50698.18416360001 2026-01-08,21:27:30.000,8,11123267,-795,0,1767907649,15101.318578419996,92.59236642000178,50698.34486736 2026-01-08,21:27:31.000,8,11123303,-795,0,1767907650,15101.14343435999,92.5077768600022,50698.358841600006 2026-01-08,21:27:32.000,8,11123226,-795,0,1767907651,15100.9682903,92.37384338999982,50698.36582872 2026-01-08,21:27:33.000,8,11123273,-795,0,1767907652,15100.820091479989,92.28925383000023,50698.337880240004 2026-01-08,21:27:34.000,8,11123297,-795,0,1767907653,15100.732519449994,92.24695905000408,50698.34486736 2026-01-08,21:27:35.000,8,11123299,-795,0,1767907654,15100.678628969988,92.27515557000152,50698.36582872 2026-01-08,21:27:36.000,8,11123331,-795,0,1767907655,15100.719046829989,92.23286078999809,50698.38679008 2026-01-08,21:27:37.000,8,11123310,-795,0,1767907656,15100.847036719999,92.30335208999895,50698.38679008 2026-01-08,21:27:38.000,8,11123238,-795,0,1767907657,15101.04912602,92.40908904000389,50698.337880240004 2026-01-08,21:27:39.000,8,11123333,-795,0,1767907658,15101.257951629996,92.56416990000434,50698.38679008 2026-01-08,21:27:40.000,8,11123302,-795,0,1767907659,15101.453304620001,92.66990685000201,50698.42172568 2026-01-08,21:27:41.000,8,11123340,-795,0,1767907660,15101.581294509997,92.7051524999988,50698.34486736 2026-01-08,21:27:42.000,8,11123286,-795,0,1767907661,15101.662130229997,92.80384032000438,50698.24704768 2026-01-08,21:27:43.000,8,11123275,-795,0,1767907662,15101.675602850002,92.74039815000287,50698.23307344001 2026-01-08,21:27:44.000,8,11123295,-795,0,1767907663,15101.662130229997,92.71220162999816,50698.191150720006 2026-01-08,21:27:45.000,8,11123317,-795,0,1767907664,15101.621712369997,92.62056293999922,50698.22608632 2026-01-08,21:27:46.000,8,11123299,-795,0,1767907665,15101.567821889992,92.53597337999963,50698.2190992 2026-01-08,21:27:47.000,8,11123297,-795,0,1767907666,15101.453304620001,92.43728556000133,50698.26102192001 2026-01-08,21:27:48.000,8,11123259,-795,0,1767907667,15101.406150449991,92.36679426000046,50698.2190992 2026-01-08,21:27:49.000,8,11123293,-795,0,1767907668,15101.406150449991,92.31745034999767,50698.24704768 2026-01-08,21:27:50.000,8,11123323,-795,0,1767907669,15101.419623069996,92.2963029599996,50698.40076432001 2026-01-08,21:27:51.000,8,11123306,-795,0,1767907670,15101.412886760001,92.28925383000023,50698.43569992 2026-01-08,21:27:52.000,8,11123285,-795,0,1767907671,15101.419623069996,92.27515557000152,50698.34486736 2026-01-08,21:27:53.000,8,11123292,-795,0,1767907672,15101.399414139996,92.2610573100028,50698.38679008 2026-01-08,21:27:54.000,8,11123313,-795,0,1767907673,15101.399414139996,92.28925383000023,50698.42871280001 2026-01-08,21:27:55.000,8,11123297,-795,0,1767907674,15101.365732589991,92.2610573100028,50698.3937772 2026-01-08,21:27:56.000,8,11123312,-795,0,1767907675,15101.31184211,92.23990992000472,50698.44967416001 2026-01-08,21:27:57.000,8,11123278,-795,0,1767907676,15101.29163318,92.23990992000472,50698.477622640006 2026-01-08,21:27:58.000,8,11123281,-795,0,1767907677,15101.284896869991,92.26810644000216,50698.47063552001 2026-01-08,21:27:59.000,8,11123313,-795,0,1767907678,15101.257951629996,92.28220470000088,50698.44967416001 2026-01-08,21:28:00.000,8,11123327,-795,0,1767907679,15101.29163318,92.31745034999767,50698.44967416001 2026-01-08,21:28:01.000,8,11123348,-795,0,1767907680,15101.338787349996,92.33859774000302,50698.44967416001 2026-01-08,21:28:02.000,8,11123299,-795,0,1767907681,15101.358996279996,92.38794164999854,50698.37980296001 2026-01-08,21:28:03.000,8,11123299,-795,0,1767907682,15101.372468900001,92.38794164999854,50698.37281584 2026-01-08,21:28:04.000,8,11123317,-795,0,1767907683,15101.392677830001,92.40203991000453,50698.358841600006 2026-01-08,21:28:05.000,8,11123309,-795,0,1767907684,15101.365732589991,92.3597451300011,50698.33089312001 2026-01-08,21:28:06.000,8,11123320,-795,0,1767907685,15101.31184211,92.28220470000088,50698.41473856 2026-01-08,21:28:07.000,8,11123250,-795,0,1767907686,15101.21079746,92.21171340000001,50698.3937772 2026-01-08,21:28:08.000,8,11123290,-795,0,1767907687,15101.136698049995,92.09187819000363,50698.41473856 2026-01-08,21:28:09.000,8,11123321,-795,0,1767907688,15101.00197184999,91.98614123999869,50698.36582872 2026-01-08,21:28:10.000,8,11123324,-795,0,1767907689,15100.92113612999,91.88745342000038,50698.34486736 2026-01-08,21:28:11.000,8,11123318,-795,0,1767907690,15100.934608749994,91.84515864000423,50698.358841600006 2026-01-08,21:28:12.000,8,11123283,-795,0,1767907691,15100.954817679994,91.85220777000359,50698.34486736 2026-01-08,21:28:13.000,8,11123271,-795,0,1767907692,15101.035653399995,91.9015516799991,50698.323906 2026-01-08,21:28:14.000,8,11123298,-795,0,1767907693,15101.10975281,91.97909210999933,50698.35185448001 2026-01-08,21:28:15.000,8,11123280,-795,0,1767907694,15101.305105799991,92.0495834100002,50698.309931760006 2026-01-08,21:28:16.000,8,11123304,-795,0,1767907695,15101.399414139996,92.12007471000106,50698.22608632 2026-01-08,21:28:17.000,8,11123229,-795,0,1767907696,15101.540876649997,92.1623694900045,50698.2190992 2026-01-08,21:28:18.000,8,11123290,-795,0,1767907697,15101.648657609992,92.18351688000257,50698.240060560005 2026-01-08,21:28:19.000,8,11123313,-715,0,1767907698,15101.749702259993,92.19056601000193,50698.2540348 2026-01-08,21:28:20.000,8,11123286,-795,0,1767907699,15101.776647499988,92.07777993000491,50698.288970400004 2026-01-08,21:28:21.000,8,11123292,-795,0,1767907700,15101.810329049993,92.0143377600034,50698.240060560005 2026-01-08,21:28:22.000,8,11123267,-795,0,1767907701,15101.769911189993,91.90860080999846,50698.26102192001 2026-01-08,21:28:23.000,8,11123330,-795,0,1767907702,15101.756438570003,91.78171647000272,50698.26102192001 2026-01-08,21:28:24.000,8,11123285,-795,0,1767907703,15101.722757019998,91.66188125999906,50698.31691888 2026-01-08,21:28:25.000,8,11123245,-795,0,1767907704,15101.662130229997,91.63368474000163,50698.28198328001 2026-01-08,21:28:26.000,8,11123277,-795,0,1767907705,15101.554349270002,91.57729169999948,50698.28198328001 2026-01-08,21:28:27.000,8,11123295,-795,0,1767907706,15101.507195099992,91.57729169999948,50698.35185448001 2026-01-08,21:28:28.000,8,11123290,-795,0,1767907707,15101.446568309992,91.5561443100014,50698.288970400004 2026-01-08,21:28:29.000,8,11123279,-795,0,1767907708,15101.426359379991,91.57024257000012,50698.28198328001 2026-01-08,21:28:30.000,8,11123301,-795,0,1767907709,15101.406150449991,91.63368474000163,50698.34486736 2026-01-08,21:28:31.000,8,11123254,-795,0,1767907710,15101.399414139996,91.75351994999801,50698.33089312001 2026-01-08,21:28:32.000,8,11123295,-795,0,1767907711,15101.453304620001,91.81696211999952,50698.29595752 2026-01-08,21:28:33.000,8,11123302,-795,0,1767907712,15101.540876649997,91.89450254999974,50698.309931760006 2026-01-08,21:28:34.000,8,11123269,-795,0,1767907713,15101.574558200002,91.98614123999869,50698.31691888 2026-01-08,21:28:35.000,8,11123292,-795,0,1767907714,15101.675602850002,92.0143377600034,50698.26102192001 2026-01-08,21:28:36.000,8,11123263,-795,0,1767907715,15101.655393920002,92.02843602000212,50698.26800904 2026-01-08,21:28:37.000,8,11123321,-795,0,1767907716,15101.655393920002,92.02138689000276,50698.309931760006 2026-01-08,21:28:38.000,8,11123287,-795,0,1767907717,15101.628448679992,91.98614123999869,50698.288970400004 2026-01-08,21:28:39.000,8,11123279,-795,0,1767907718,15101.574558200002,91.92974820000381,50698.288970400004 2026-01-08,21:28:40.000,8,11123278,-795,0,1767907719,15101.480249859997,91.87335516000167,50698.288970400004 2026-01-08,21:28:41.000,8,11123261,-795,0,1767907720,15101.385941519991,91.78876560000208,50698.29595752 2026-01-08,21:28:42.000,8,11123290,-795,0,1767907721,15101.379205209996,91.767618210004,50698.35185448001 2026-01-08,21:28:43.000,8,11123297,-795,0,1767907722,15101.365732589991,91.78171647000272,50698.30294464001 2026-01-08,21:28:44.000,8,11123304,-795,0,1767907723,15101.365732589991,91.76056908000464,50698.35185448001 2026-01-08,21:28:45.000,8,11123276,-795,0,1767907724,15101.358996279996,91.78171647000272,50698.26102192001 2026-01-08,21:28:46.000,8,11123296,-795,0,1767907725,15101.325314729991,91.79581473000144,50698.337880240004 2026-01-08,21:28:47.000,8,11123283,-795,0,1767907726,15101.338787349996,91.78171647000272,50698.240060560005 2026-01-08,21:28:48.000,8,11123336,-795,0,1767907727,15101.257951629996,91.75351994999801,50698.28198328001 2026-01-08,21:28:49.000,8,11123264,-795,0,1767907728,15101.19058853,91.76056908000464,50698.30294464001 2026-01-08,21:28:50.000,8,11123272,-795,0,1767907729,15101.15017067,91.77466734000336,50698.309931760006 2026-01-08,21:28:51.000,8,11123279,-795,0,1767907730,15101.08280756999,91.73942168999929,50698.38679008 2026-01-08,21:28:52.000,8,11123281,-795,0,1767907731,15101.015444469995,91.73942168999929,50698.407751440005 2026-01-08,21:28:53.000,8,11123285,-795,0,1767907732,15100.98849923,91.75351994999801,50698.42172568 2026-01-08,21:28:54.000,8,11123263,-795,0,1767907733,15100.94134505999,91.78171647000272,50698.407751440005 2026-01-08,21:28:55.000,8,11123280,-675,0,1767907734,15100.98849923,91.8028638600008,50698.42172568 2026-01-08,21:28:56.000,8,11123309,-795,0,1767907735,15101.04912602,91.83106037999823,50698.3937772 2026-01-08,21:28:57.000,8,11123303,-795,0,1767907736,15101.10301649999,91.9015516799991,50698.407751440005 2026-01-08,21:28:58.000,8,11123279,-635,0,1767907737,15101.08280756999,91.82401124999888,50698.42871280001 2026-01-08,21:28:59.000,8,11123269,-795,0,1767907738,15101.08280756999,91.85925690000295,50698.41473856 2026-01-08,21:29:00.000,8,11123292,-795,0,1767907739,15101.076071259995,91.79581473000144,50698.456661280004 2026-01-08,21:29:01.000,8,11123284,-795,0,1767907740,15101.02218077999,91.74647081999865,50698.323906 2026-01-08,21:29:02.000,8,11123271,-795,0,1767907741,15100.934608749994,91.68302865000442,50698.358841600006 2026-01-08,21:29:03.000,8,11123323,-795,0,1767907742,15100.820091479989,91.61958648000291,50698.42172568 2026-01-08,21:29:04.000,8,11123261,-795,0,1767907743,15100.779673619989,91.5913899599982,50698.49159688 2026-01-08,21:29:05.000,8,11123280,-795,0,1767907744,15100.719046829989,91.5208986600046,50698.3937772 2026-01-08,21:29:06.000,8,11123320,-795,0,1767907745,15100.692101589993,91.51384952999797,50698.38679008 2026-01-08,21:29:07.000,8,11123275,-795,0,1767907746,15100.705574209998,91.54909518000204,50698.3937772 2026-01-08,21:29:08.000,8,11123276,-795,0,1767907747,15100.752728379994,91.58434082999884,50698.42871280001 2026-01-08,21:29:09.000,8,11123251,-795,0,1767907748,15100.766200999999,91.68302865000442,50698.37980296001 2026-01-08,21:29:10.000,8,11123291,-795,0,1767907749,15100.806618859999,91.73942168999929,50698.34486736 2026-01-08,21:29:11.000,8,11123289,-795,0,1767907750,15100.86050933999,91.84515864000423,50698.337880240004 2026-01-08,21:29:12.000,8,11123302,-795,0,1767907751,15100.94808137,91.88040429000102,50698.30294464001 2026-01-08,21:29:13.000,8,11123279,-795,0,1767907752,15100.9682903,91.94384646000253,50698.309931760006 2026-01-08,21:29:14.000,8,11123300,-795,0,1767907753,15100.954817679994,91.94384646000253,50698.337880240004 2026-01-08,21:29:15.000,8,11123262,-795,0,1767907754,15100.954817679994,91.87335516000167,50698.3937772 2026-01-08,21:29:16.000,8,11123284,-795,0,1767907755,15100.90092719999,91.82401124999888,50698.43569992 2026-01-08,21:29:17.000,8,11123356,-795,0,1767907756,15100.806618859999,91.78876560000208,50698.456661280004 2026-01-08,21:29:18.000,8,11123314,-795,0,1767907757,15100.698837899989,91.7041760400025,50698.48460976 2026-01-08,21:29:19.000,8,11123313,-795,0,1767907758,15100.651683729993,91.67597951999778,50698.477622640006 2026-01-08,21:29:20.000,8,11123242,-795,0,1767907759,15100.624738489998,91.64073387000099,50698.54749384001 2026-01-08,21:29:21.000,8,11123295,-795,0,1767907760,15100.597793249988,91.61958648000291,50698.51954536001 2026-01-08,21:29:22.000,8,11123275,-795,0,1767907761,15100.597793249988,91.64778300000035,50698.526532480006 2026-01-08,21:29:23.000,8,11123275,-795,0,1767907762,15100.597793249988,91.64778300000035,50698.43569992 2026-01-08,21:29:24.000,8,11123313,-795,0,1767907763,15100.712310519993,91.73237255999993,50698.42172568 2026-01-08,21:29:25.000,8,11123292,-795,0,1767907764,15100.853773029994,91.83106037999823,50698.36582872 2026-01-08,21:29:26.000,8,11123306,-795,0,1767907765,15100.98176291999,91.90860080999846,50698.35185448001 2026-01-08,21:29:27.000,8,11123275,-795,0,1767907766,15101.076071259995,91.97204297999997,50698.323906 2026-01-08,21:29:28.000,8,11123273,-795,0,1767907767,15101.177115909995,92.04253428000084,50698.28198328001 2026-01-08,21:29:29.000,8,11123276,-795,0,1767907768,15101.217533769995,92.07073079999827,50698.20512496 2026-01-08,21:29:30.000,8,11123278,-795,0,1767907769,15101.22427007999,92.02843602000212,50698.170189360004 2026-01-08,21:29:31.000,8,11123273,-795,0,1767907770,15101.19058853,91.97909210999933,50698.33089312001 2026-01-08,21:29:32.000,8,11123263,-795,0,1767907771,15101.06933495,91.93679733000317,50698.309931760006 2026-01-08,21:29:33.000,8,11123265,-795,0,1767907772,15100.975026609995,91.83106037999823,50698.323906 2026-01-08,21:29:34.000,8,11123339,-795,0,1767907773,15100.894190889994,91.79581473000144,50698.41473856 2026-01-08,21:29:35.000,8,11123281,-795,0,1767907774,15100.766200999999,91.77466734000336,50698.41473856 2026-01-08,21:29:36.000,8,11123265,-795,0,1767907775,15100.766200999999,91.79581473000144,50698.4636484 2026-01-08,21:29:37.000,8,11123281,-795,0,1767907776,15100.739255759989,91.87335516000167,50698.42172568 2026-01-08,21:29:38.000,8,11123272,-795,0,1767907777,15100.745992069998,91.95794472000125,50698.477622640006 2026-01-08,21:29:39.000,8,11123314,-795,0,1767907778,15100.779673619989,92.05663253999955,50698.5335196 2026-01-08,21:29:40.000,8,11123296,-795,0,1767907779,15100.833564099994,92.12712384000042,50698.4636484 2026-01-08,21:29:41.000,8,11123289,-795,0,1767907780,15100.867245649999,92.20466427000065,50698.40076432001 2026-01-08,21:29:42.000,8,11123296,-795,0,1767907781,15100.894190889994,92.25400818000344,50698.44268704 2026-01-08,21:29:43.000,8,11123332,-795,0,1767907782,15100.833564099994,92.19761514000129,50698.40076432001 2026-01-08,21:29:44.000,8,11123270,-795,0,1767907783,15100.739255759989,92.19761514000129,50698.36582872 2026-01-08,21:29:45.000,8,11123282,-795,0,1767907784,15100.631474799993,92.1482712299985,50698.309931760006 2026-01-08,21:29:46.000,8,11123273,-795,0,1767907785,15100.516957530002,92.09187819000363,50698.31691888 2026-01-08,21:29:47.000,8,11123325,-795,0,1767907786,15100.456330740002,92.0495834100002,50698.29595752 2026-01-08,21:29:48.000,8,11123299,-795,0,1767907787,15100.415912880002,92.02138689000276,50698.42871280001 2026-01-08,21:29:49.000,8,11123308,-795,0,1767907788,15100.402440259997,91.99319036999805,50698.35185448001 2026-01-08,21:29:50.000,8,11123319,-795,0,1767907789,15100.355286090002,92.05663253999955,50698.407751440005 2026-01-08,21:29:51.000,8,11123248,-795,0,1767907790,15100.314868230002,92.13417296999978,50698.42172568 2026-01-08,21:29:52.000,8,11123288,-795,0,1767907791,15100.348549779992,92.16941862000385,50698.40076432001 2026-01-08,21:29:53.000,8,11123289,-795,0,1767907792,15100.395703950002,92.22581165999873,50698.3937772 2026-01-08,21:29:54.000,8,11123309,-795,0,1767907793,15100.456330740002,92.28925383000023,50698.37980296001 2026-01-08,21:29:55.000,8,11123343,-795,0,1767907794,15100.415912880002,92.31745034999767,50698.33089312001 2026-01-08,21:29:56.000,8,11123280,-795,0,1767907795,15100.402440259997,92.27515557000152,50698.41473856 2026-01-08,21:29:57.000,8,11123322,-795,0,1767907796,15100.375495020002,92.25400818000344,50698.29595752 2026-01-08,21:29:58.000,8,11123267,-795,0,1767907797,15100.388967639992,92.21876252999937,50698.35185448001 2026-01-08,21:29:59.000,8,11123253,-795,0,1767907798,15100.395703950002,92.17646775000321,50698.42871280001 2026-01-08,21:30:00.000,8,11123314,-795,0,1767907799,15100.402440259997,92.13417296999978,50698.36582872 2026-01-08,21:30:01.000,8,11123255,-795,0,1767907800,15100.496748600002,92.1482712299985,50698.3937772 2026-01-08,21:30:02.000,8,11123291,-795,0,1767907801,15100.564111699998,92.16941862000385,50698.358841600006 2026-01-08,21:30:03.000,8,11123298,-795,0,1767907802,15100.644947419998,92.20466427000065,50698.34486736 2026-01-08,21:30:04.000,8,11123331,-795,0,1767907803,15100.766200999999,92.22581165999873,50698.44268704 2026-01-08,21:30:05.000,8,11123291,-795,0,1767907804,15100.813355169994,92.26810644000216,50698.34486736 2026-01-08,21:30:06.000,8,11123328,-795,0,1767907805,15100.86050933999,92.27515557000152,50698.34486736 2026-01-08,21:30:07.000,8,11123257,-795,0,1767907806,15100.84030040999,92.18351688000257,50698.309931760006 2026-01-08,21:30:08.000,8,11123280,-795,0,1767907807,15100.786409929999,92.1482712299985,50698.28198328001 2026-01-08,21:30:09.000,8,11123283,-795,0,1767907808,15100.739255759989,92.12007471000106,50698.288970400004 2026-01-08,21:30:10.000,8,11123311,-795,0,1767907809,15100.651683729993,92.02843602000212,50698.33089312001 2026-01-08,21:30:11.000,8,11123301,-795,0,1767907810,15100.591056939993,92.0495834100002,50698.35185448001 2026-01-08,21:30:12.000,8,11123256,-795,0,1767907811,15100.543902769998,92.04253428000084,50698.33089312001 2026-01-08,21:30:13.000,8,11123316,-795,0,1767907812,15100.543902769998,92.10597645000234,50698.37980296001 2026-01-08,21:30:14.000,8,11123325,-795,0,1767907813,15100.591056939993,92.19056601000193,50698.31691888 2026-01-08,21:30:15.000,8,11123332,-795,0,1767907814,15100.692101589993,92.23990992000472,50698.309931760006 2026-01-08,21:30:16.000,8,11123304,-795,0,1767907815,15100.772937309994,92.3244994800043,50698.337880240004 2026-01-08,21:30:17.000,8,11123273,-795,0,1767907816,15100.867245649999,92.40203991000453,50698.31691888 2026-01-08,21:30:18.000,8,11123335,-795,0,1767907817,15100.90766351,92.44433469000069,50698.26800904 2026-01-08,21:30:19.000,8,11123297,-795,0,1767907818,15100.995235539995,92.47958034000476,50698.24704768 2026-01-08,21:30:20.000,8,11123312,-795,0,1767907819,15101.00197184999,92.53597337999963,50698.240060560005 2026-01-08,21:30:21.000,8,11123309,-795,0,1767907820,15100.975026609995,92.54302250999899,50698.29595752 2026-01-08,21:30:22.000,8,11123295,-795,0,1767907821,15100.954817679994,92.52892425000027,50698.26102192001 2026-01-08,21:30:23.000,8,11123289,-795,0,1767907822,15100.92787244,92.49367860000348,50698.30294464001 2026-01-08,21:30:24.000,8,11123291,-795,0,1767907823,15100.867245649999,92.47253120999812,50698.34486736 2026-01-08,21:30:25.000,8,11123324,-795,0,1767907824,15100.867245649999,92.48662947000412,50698.35185448001 2026-01-08,21:30:26.000,8,11123315,-795,0,1767907825,15100.84030040999,92.48662947000412,50698.42172568 2026-01-08,21:30:27.000,8,11123295,-795,0,1767907826,15100.820091479989,92.5077768600022,50698.36582872 2026-01-08,21:30:28.000,8,11123348,-795,0,1767907827,15100.833564099994,92.5712190300037,50698.31691888 2026-01-08,21:30:29.000,8,11123311,-795,0,1767907828,15100.887454579999,92.63466119999794,50698.37980296001 2026-01-08,21:30:30.000,8,11123305,-795,0,1767907829,15100.847036719999,92.7051524999988,50698.38679008 2026-01-08,21:30:31.000,8,11123296,-795,0,1767907830,15100.826827789999,92.74039815000287,50698.30294464001 2026-01-08,21:30:32.000,8,11123322,-795,0,1767907831,15100.786409929999,92.79679118999775,50698.30294464001 2026-01-08,21:30:33.000,8,11123277,-795,0,1767907832,15100.705574209998,92.80384032000438,50698.35185448001 2026-01-08,21:30:34.000,8,11123276,-795,0,1767907833,15100.604529559998,92.77564379999967,50698.323906 2026-01-08,21:30:35.000,8,11123267,-795,0,1767907834,15100.476539670002,92.72629989000416,50698.33089312001 2026-01-08,21:30:36.000,8,11123291,-795,0,1767907835,15100.362022399997,92.68400511000073,50698.41473856 2026-01-08,21:30:37.000,8,11123321,-795,0,1767907836,15100.234032510001,92.67695598000137,50698.3937772 2026-01-08,21:30:38.000,8,11123284,-795,0,1767907837,15100.186878339991,92.66990685000201,50698.3937772 2026-01-08,21:30:39.000,8,11123261,-795,0,1767907838,15100.173405720001,92.63466119999794,50698.323906 2026-01-08,21:30:40.000,8,11123313,-795,0,1767907839,15100.13298786,92.7192507600048,50698.37281584 2026-01-08,21:30:41.000,8,11123303,-795,0,1767907840,15100.207087269991,92.77564379999967,50698.23307344001 2026-01-08,21:30:42.000,8,11123314,-795,0,1767907841,15100.254241440001,92.83908597000118,50698.2540348 2026-01-08,21:30:43.000,8,11123248,-795,0,1767907842,15100.287922989992,92.89547901000333,50698.26102192001 2026-01-08,21:30:44.000,8,11123299,-795,0,1767907843,15100.348549779992,92.95892118000484,50698.20512496 2026-01-08,21:30:45.000,8,11123280,-795,0,1767907844,15100.436121810002,93.02941247999843,50698.26800904 2026-01-08,21:30:46.000,8,11123279,-795,0,1767907845,15100.402440259997,93.02236334999907,50698.288970400004 2026-01-08,21:30:47.000,8,11123314,-795,0,1767907846,15100.429385499992,93.03646160999779,50698.22608632 2026-01-08,21:30:48.000,8,11123236,-795,0,1767907847,15100.388967639992,93.09285464999994,50698.11429240001 2026-01-08,21:30:49.000,8,11123287,-795,0,1767907848,15100.422649189997,93.09285464999994,50698.18416360001 2026-01-08,21:30:50.000,8,11123326,-795,0,1767907849,15100.395703950002,93.0646581300025,50698.240060560005 2026-01-08,21:30:51.000,8,11123278,-795,0,1767907850,15100.409176569992,93.05760900000314,50698.29595752 2026-01-08,21:30:52.000,8,11123317,-795,0,1767907851,15100.409176569992,93.04351074000442,50698.26102192001 2026-01-08,21:30:53.000,8,11123295,-795,0,1767907852,15100.382231329997,93.04351074000442,50698.26800904 2026-01-08,21:30:54.000,8,11123245,-795,0,1767907853,15100.321604539997,92.98006857000291,50698.28198328001 2026-01-08,21:30:55.000,8,11123260,-795,0,1767907854,15100.274450370001,92.94482291999884,50698.21211208001 2026-01-08,21:30:56.000,8,11123283,-795,0,1767907855,15100.240768819996,92.89547901000333,50698.27499616 2026-01-08,21:30:57.000,8,11123327,-795,0,1767907856,15100.153196790001,92.86728248999862,50698.28198328001 2026-01-08,21:30:58.000,8,11123312,-795,0,1767907857,15100.146460479991,92.82498771000246,50698.22608632 2026-01-08,21:30:59.000,8,11123283,-795,0,1767907858,15100.146460479991,92.83203684000182,50698.240060560005 2026-01-08,21:31:00.000,8,11123294,-795,0,1767907859,15100.153196790001,92.89547901000333,50698.18416360001 2026-01-08,21:31:01.000,8,11123306,-795,0,1767907860,15100.186878339991,92.9518720499982,50698.22608632 2026-01-08,21:31:02.000,8,11123281,-795,0,1767907861,15100.200350959996,93.02941247999843,50698.18416360001 2026-01-08,21:31:03.000,8,11123125,-795,0,1767907862,15100.281186679997,93.09285464999994,50698.15621512 2026-01-08,21:31:04.000,8,11123299,-795,0,1767907863,15100.254241440001,93.17039508000016,50698.13525376001 2026-01-08,21:31:05.000,8,11123289,-795,0,1767907864,15100.207087269991,93.17039508000016,50698.05839544 2026-01-08,21:31:06.000,8,11123276,-795,0,1767907865,15100.166669409991,93.20564073000423,50698.10031816 2026-01-08,21:31:07.000,8,11123312,-795,0,1767907866,15100.119515239996,93.14219856000273,50698.10031816 2026-01-08,21:31:08.000,8,11123300,-795,0,1767907867,15100.06562475999,93.10695290999865,50698.0793568 2026-01-08,21:31:09.000,8,11123265,-795,0,1767907868,15100.03194321,93.08580552000058,50698.09333104001 2026-01-08,21:31:10.000,8,11123257,-795,0,1767907869,15099.978052729995,93.02941247999843,50698.11429240001 2026-01-08,21:31:11.000,8,11123312,-795,0,1767907870,15099.957843799995,92.97301944000355,50698.17717648 2026-01-08,21:31:12.000,8,11123330,-795,0,1767907871,15099.96458010999,92.94482291999884,50698.142240880006 2026-01-08,21:31:13.000,8,11123287,-795,0,1767907872,15099.998261659995,92.97301944000355,50698.18416360001 2026-01-08,21:31:14.000,8,11123287,-795,0,1767907873,15099.99152535,93.02941247999843,50698.170189360004 2026-01-08,21:31:15.000,8,11123274,-795,0,1767907874,15100.02520689999,93.07875639000122,50698.2190992 2026-01-08,21:31:16.000,8,11123241,-795,0,1767907875,15100.06562475999,93.0999037799993,50698.16320224001 2026-01-08,21:31:17.000,8,11123305,-795,0,1767907876,15100.079097379996,93.19859160000487,50698.21211208001 2026-01-08,21:31:18.000,8,11123276,-795,0,1767907877,15100.085833689991,93.2620337699991,50698.17717648 2026-01-08,21:31:19.000,8,11123303,-795,0,1767907878,15100.11277893,93.26908289999847,50698.21211208001 2026-01-08,21:31:20.000,8,11123299,-795,0,1767907879,15100.126251549991,93.2620337699991,50698.17717648 2026-01-08,21:31:21.000,8,11123290,-795,0,1767907880,15100.139724169996,93.24088638000103,50698.24704768 2026-01-08,21:31:22.000,8,11123300,-795,0,1767907881,15100.207087269991,93.2126898600036,50698.27499616 2026-01-08,21:31:23.000,8,11123304,-795,0,1767907882,15100.220559889996,93.2126898600036,50698.28198328001 2026-01-08,21:31:24.000,8,11123291,-795,0,1767907883,15100.260977749997,93.24793551000039,50698.26102192001 2026-01-08,21:31:25.000,8,11123265,-795,0,1767907884,15100.281186679997,93.26908289999847,50698.20512496 2026-01-08,21:31:26.000,8,11123282,-795,0,1767907885,15100.301395609997,93.25498463999975,50698.2190992 2026-01-08,21:31:27.000,8,11123296,-795,0,1767907886,15100.355286090002,93.24088638000103,50698.19813784 2026-01-08,21:31:28.000,8,11123242,-795,0,1767907887,15100.375495020002,93.2620337699991,50698.21211208001 2026-01-08,21:31:29.000,8,11123279,-795,0,1767907888,15100.395703950002,93.23383725000167,50698.15621512 2026-01-08,21:31:30.000,8,11123139,-795,0,1767907889,15100.308131919992,93.18449333999888,50698.19813784 2026-01-08,21:31:31.000,8,11123278,-795,0,1767907890,15100.267714059992,93.14924769000208,50698.24704768 2026-01-08,21:31:32.000,8,11123280,-795,0,1767907891,15100.234032510001,93.07875639000122,50698.170189360004 2026-01-08,21:31:33.000,8,11123310,-795,0,1767907892,15100.173405720001,93.07875639000122,50698.191150720006 2026-01-08,21:31:34.000,8,11123313,-795,0,1767907893,15100.119515239996,93.03646160999779,50698.15621512 2026-01-08,21:31:35.000,8,11123287,-795,0,1767907894,15100.119515239996,93.03646160999779,50698.191150720006 2026-01-08,21:31:36.000,8,11123279,-795,0,1767907895,15100.146460479991,93.05055987000378,50698.31691888 2026-01-08,21:31:37.000,8,11123326,-795,0,1767907896,15100.159933099996,93.04351074000442,50698.24704768 2026-01-08,21:31:38.000,8,11123250,-795,0,1767907897,15100.180142029996,93.04351074000442,50698.20512496 2026-01-08,21:31:39.000,8,11123280,-795,0,1767907898,15100.287922989992,93.0646581300025,50698.288970400004 2026-01-08,21:31:40.000,8,11123298,-795,0,1767907899,15100.335077160002,93.02941247999843,50698.20512496 2026-01-08,21:31:41.000,8,11123308,-795,0,1767907900,15100.375495020002,93.02941247999843,50698.2540348 2026-01-08,21:31:42.000,8,11123290,-795,0,1767907901,15100.402440259997,93.00826509000035,50698.21211208001 2026-01-08,21:31:43.000,8,11123304,-795,0,1767907902,15100.415912880002,92.98711770000227,50698.240060560005 2026-01-08,21:31:44.000,8,11123287,-795,0,1767907903,15100.442858119997,92.98006857000291,50698.18416360001 2026-01-08,21:31:45.000,8,11123262,-795,0,1767907904,15100.388967639992,92.94482291999884,50698.16320224001 2026-01-08,21:31:46.000,8,11123271,-795,0,1767907905,15100.388967639992,92.98711770000227,50698.15621512 2026-01-08,21:31:47.000,8,11123263,-795,0,1767907906,15100.362022399997,92.9659703100042,50698.170189360004 2026-01-08,21:31:48.000,8,11123291,-795,0,1767907907,15100.328340849992,92.9659703100042,50698.22608632 2026-01-08,21:31:49.000,8,11123279,-795,0,1767907908,15100.355286090002,93.00826509000035,50698.21211208001 2026-01-08,21:31:50.000,8,11123273,-795,0,1767907909,15100.321604539997,93.00121596000099,50698.23307344001 2026-01-08,21:31:51.000,8,11123291,-795,0,1767907910,15100.260977749997,93.04351074000442,50698.2540348 2026-01-08,21:31:52.000,8,11123265,-795,0,1767907911,15100.294659300002,93.07170726000186,50698.22608632 2026-01-08,21:31:53.000,8,11123282,-795,0,1767907912,15100.287922989992,93.05055987000378,50698.2190992 2026-01-08,21:31:54.000,8,11123246,-795,0,1767907913,15100.287922989992,93.05055987000378,50698.26102192001 2026-01-08,21:31:55.000,8,11123256,-795,0,1767907914,15100.281186679997,93.01531421999971,50698.323906 2026-01-08,21:31:56.000,8,11123282,-795,0,1767907915,15100.260977749997,93.00121596000099,50698.28198328001 2026-01-08,21:31:57.000,8,11123248,-795,0,1767907916,15100.240768819996,93.01531421999971,50698.240060560005 2026-01-08,21:31:58.000,8,11123285,-795,0,1767907917,15100.193614650001,92.98711770000227,50698.2190992 2026-01-08,21:31:59.000,8,11123309,-795,0,1767907918,15100.220559889996,92.97301944000355,50698.24704768 2026-01-08,21:32:00.000,8,11123295,-795,0,1767907919,15100.254241440001,92.98006857000291,50698.20512496 2026-01-08,21:32:01.000,8,11123332,-795,0,1767907920,15100.335077160002,92.9659703100042,50698.11429240001 2026-01-08,21:32:02.000,8,11123331,-795,0,1767907921,15100.395703950002,93.03646160999779,50698.21211208001 2026-01-08,21:32:03.000,8,11123312,-795,0,1767907922,15100.510221219993,93.05760900000314,50698.22608632 2026-01-08,21:32:04.000,8,11123255,-795,0,1767907923,15100.611265869993,93.14219856000273,50698.22608632 2026-01-08,21:32:05.000,8,11123299,-795,0,1767907924,15100.658420039988,93.14219856000273,50698.21211208001 2026-01-08,21:32:06.000,8,11123302,-795,0,1767907925,15100.624738489998,93.19859160000487,50698.21211208001 2026-01-08,21:32:07.000,8,11123302,-795,0,1767907926,15100.618002179988,93.1633459500008,50698.18416360001 2026-01-08,21:32:08.000,8,11123304,-795,0,1767907927,15100.584320629998,93.13514943000337,50698.149228 2026-01-08,21:32:09.000,8,11123314,-795,0,1767907928,15100.543902769998,93.07875639000122,50698.20512496 2026-01-08,21:32:10.000,8,11123315,-795,0,1767907929,15100.516957530002,93.04351074000442,50698.23307344001 2026-01-08,21:32:11.000,8,11123316,-795,0,1767907930,15100.456330740002,92.99416683000163,50698.26102192001 2026-01-08,21:32:12.000,8,11123288,-795,0,1767907931,15100.449594429992,92.98006857000291,50698.21211208001 2026-01-08,21:32:13.000,8,11123288,-795,0,1767907932,15100.510221219993,92.9659703100042,50698.23307344001 2026-01-08,21:32:14.000,8,11123303,-795,0,1767907933,15100.564111699998,92.93777378999948,50698.28198328001 2026-01-08,21:32:15.000,8,11123262,-795,0,1767907934,15100.591056939993,92.88842988000397,50698.21211208001 2026-01-08,21:32:16.000,8,11123255,-795,0,1767907935,15100.665156349998,92.87433161999797,50698.28198328001 2026-01-08,21:32:17.000,8,11123271,-795,0,1767907936,15100.698837899989,92.86023335999926,50698.28198328001 2026-01-08,21:32:18.000,8,11123304,-795,0,1767907937,15100.712310519993,92.83203684000182,50698.31691888 2026-01-08,21:32:19.000,8,11123276,-795,0,1767907938,15100.685365279998,92.74744728000223,50698.28198328001 2026-01-08,21:32:20.000,8,11123330,-795,0,1767907939,15100.658420039988,92.7192507600048,50698.2190992 2026-01-08,21:32:21.000,8,11123279,-795,0,1767907940,15100.671892659993,92.69810336999944,50698.2190992 2026-01-08,21:32:22.000,8,11123271,-795,0,1767907941,15100.678628969988,92.68400511000073,50698.27499616 2026-01-08,21:32:23.000,8,11123281,-795,0,1767907942,15100.692101589993,92.7192507600048,50698.36582872 2026-01-08,21:32:24.000,8,11123292,-795,0,1767907943,15100.692101589993,92.69810336999944,50698.27499616 2026-01-08,21:32:25.000,8,11123303,-795,0,1767907944,15100.644947419998,92.68400511000073,50698.288970400004 2026-01-08,21:32:26.000,8,11123307,-795,0,1767907945,15100.644947419998,92.65580859000329,50698.28198328001 2026-01-08,21:32:27.000,8,11123268,-795,0,1767907946,15100.604529559998,92.61351380999986,50698.323906 2026-01-08,21:32:28.000,8,11123260,-795,0,1767907947,15100.543902769998,92.58531729000242,50698.30294464001 2026-01-08,21:32:29.000,8,11123287,-795,0,1767907948,15100.503484909997,92.51482599000155,50698.407751440005 2026-01-08,21:32:30.000,8,11123288,-795,0,1767907949,15100.362022399997,92.41613817000325,50698.37281584 2026-01-08,21:32:31.000,8,11123298,-795,0,1767907950,15100.314868230002,92.3597451300011,50698.41473856 2026-01-08,21:32:32.000,8,11123288,-795,0,1767907951,15100.260977749997,92.38089251999918,50698.3937772 2026-01-08,21:32:33.000,8,11123259,-795,0,1767907952,15100.247505129992,92.33859774000302,50698.36582872 2026-01-08,21:32:34.000,8,11123300,-795,0,1767907953,15100.281186679997,92.3244994800043,50698.3937772 2026-01-08,21:32:35.000,8,11123303,-795,0,1767907954,15100.314868230002,92.3597451300011,50698.37980296001 2026-01-08,21:32:36.000,8,11123269,-795,0,1767907955,15100.294659300002,92.33859774000302,50698.42172568 2026-01-08,21:32:37.000,8,11123312,-795,0,1767907956,15100.422649189997,92.38089251999918,50698.407751440005 2026-01-08,21:32:38.000,8,11123301,-795,0,1767907957,15100.463067049997,92.38089251999918,50698.38679008 2026-01-08,21:32:39.000,8,11123289,-795,0,1767907958,15100.516957530002,92.40203991000453,50698.44268704 2026-01-08,21:32:40.000,8,11123277,-795,0,1767907959,15100.523693839998,92.38089251999918,50698.35185448001 2026-01-08,21:32:41.000,8,11123321,-795,0,1767907960,15100.570848009993,92.34564687000238,50698.35185448001 2026-01-08,21:32:42.000,8,11123305,-795,0,1767907961,15100.496748600002,92.33154861000367,50698.358841600006 2026-01-08,21:32:43.000,8,11123289,-795,0,1767907962,15100.469803359993,92.3244994800043,50698.288970400004 2026-01-08,21:32:44.000,8,11123290,-795,0,1767907963,15100.442858119997,92.26810644000216,50698.37980296001 2026-01-08,21:32:45.000,8,11123287,-795,0,1767907964,15100.382231329997,92.2610573100028,50698.36582872 2026-01-08,21:32:46.000,8,11123295,-795,0,1767907965,15100.328340849992,92.23286078999809,50698.3937772 2026-01-08,21:32:47.000,8,11123267,-795,0,1767907966,15100.341813469997,92.19056601000193,50698.407751440005 2026-01-08,21:32:48.000,8,11123316,-795,0,1767907967,15100.314868230002,92.23990992000472,50698.41473856 2026-01-08,21:32:49.000,8,11123297,-795,0,1767907968,15100.260977749997,92.21876252999937,50698.43569992 2026-01-08,21:32:50.000,8,11123269,-795,0,1767907969,15100.207087269991,92.25400818000344,50698.35185448001 2026-01-08,21:32:51.000,8,11123262,-795,0,1767907970,15100.193614650001,92.27515557000152,50698.44268704 2026-01-08,21:32:52.000,8,11123272,-795,0,1767907971,15100.126251549991,92.30335208999895,50698.41473856 2026-01-08,21:32:53.000,8,11123091,-795,0,1767907972,15100.126251549991,92.36679426000046,50698.4636484 2026-01-08,21:32:54.000,8,11123305,-795,0,1767907973,15100.106042619991,92.36679426000046,50698.49159688 2026-01-08,21:32:55.000,8,11123262,-795,0,1767907974,15100.11277893,92.40908904000389,50698.526532480006 2026-01-08,21:32:56.000,8,11123309,-795,0,1767907975,15100.126251549991,92.52187512000091,50698.5335196 2026-01-08,21:32:57.000,8,11123295,-795,0,1767907976,15100.099306309996,92.61351380999986,50698.44967416001 2026-01-08,21:32:58.000,8,11123320,-795,0,1767907977,15100.038679519996,92.66285772000265,50698.4636484 2026-01-08,21:32:59.000,8,11123290,-795,0,1767907978,15100.00499796999,92.69810336999944,50698.43569992 2026-01-08,21:33:00.000,8,11123292,-795,0,1767907979,15099.978052729995,92.74744728000223,50698.41473856 2026-01-08,21:33:01.000,8,11123271,-795,0,1767907980,15099.88374438999,92.74744728000223,50698.42172568 2026-01-08,21:33:02.000,8,11123294,-795,0,1767907981,15099.85006284,92.76154554000095,50698.51255824 2026-01-08,21:33:03.000,8,11123253,-795,0,1767907982,15099.82985391,92.76859467000031,50698.4636484 2026-01-08,21:33:04.000,8,11123248,-755,0,1767907983,15099.82985391,92.76859467000031,50698.456661280004 2026-01-08,21:33:05.000,8,11123262,-795,0,1767907984,15099.856799149995,92.79679118999775,50698.49159688 2026-01-08,21:33:06.000,8,11123248,-795,0,1767907985,15099.8904807,92.76859467000031,50698.358841600006 2026-01-08,21:33:07.000,8,11123272,-795,0,1767907986,15099.92416224999,92.77564379999967,50698.309931760006 2026-01-08,21:33:08.000,8,11123303,-795,0,1767907987,15099.978052729995,92.7544964100016,50698.4636484 2026-01-08,21:33:09.000,8,11123290,-795,0,1767907988,15099.93089856,92.7051524999988,50698.43569992 2026-01-08,21:33:10.000,8,11123300,-795,0,1767907989,15099.877008079995,92.67695598000137,50698.4636484 2026-01-08,21:33:11.000,8,11123277,-795,0,1767907990,15099.88374438999,92.63466119999794,50698.44268704 2026-01-08,21:33:12.000,8,11123291,-795,0,1767907991,15099.82985391,92.63466119999794,50698.48460976 2026-01-08,21:33:13.000,8,11123245,-795,0,1767907992,15099.76249080999,92.5712190300037,50698.48460976 2026-01-08,21:33:14.000,8,11123307,-755,0,1767907993,15099.6883914,92.47253120999812,50698.456661280004 2026-01-08,21:33:15.000,8,11123275,-795,0,1767907994,15099.6883914,92.50072773000284,50698.505571120004 2026-01-08,21:33:16.000,8,11123298,-795,0,1767907995,15099.6883914,92.54302250999899,50698.44967416001 2026-01-08,21:33:17.000,8,11123294,-795,0,1767907996,15099.76249080999,92.61351380999986,50698.47063552001 2026-01-08,21:33:18.000,8,11123295,-795,0,1767907997,15099.78269973999,92.7051524999988,50698.44268704 2026-01-08,21:33:19.000,8,11123281,-795,0,1767907998,15099.836590219995,92.82498771000246,50698.42871280001 2026-01-08,21:33:20.000,8,11123293,-795,0,1767907999,15099.95110749,92.90957727000205,50698.44268704 2026-01-08,21:33:21.000,8,11123326,-795,0,1767908000,15099.99152535,93.05760900000314,50698.44268704 2026-01-08,21:33:22.000,8,11123261,-795,0,1767908001,15100.00499796999,93.14924769000208,50698.358841600006 2026-01-08,21:33:23.000,8,11123293,-795,0,1767908002,15100.038679519996,93.26908289999847,50698.3937772 2026-01-08,21:33:24.000,8,11123276,-795,0,1767908003,15100.119515239996,93.36777072000405,50698.37980296001 2026-01-08,21:33:25.000,8,11123296,-795,0,1767908004,15100.153196790001,93.49465505999979,50698.41473856 2026-01-08,21:33:26.000,8,11123301,-795,0,1767908005,15100.139724169996,93.54399897000258,50698.288970400004 2026-01-08,21:33:27.000,8,11123269,-795,0,1767908006,15100.106042619991,93.61449027000344,50698.44268704 2026-01-08,21:33:28.000,8,11123290,-795,0,1767908007,15100.085833689991,93.6215394000028,50698.323906 2026-01-08,21:33:29.000,8,11123279,-795,0,1767908008,15100.018470589996,93.66383417999896,50698.37980296001 2026-01-08,21:33:30.000,8,11123274,-795,0,1767908009,15099.937634869995,93.6567850499996,50698.3937772 2026-01-08,21:33:31.000,8,11123297,-795,0,1767908010,15099.816381289995,93.6567850499996,50698.3937772 2026-01-08,21:33:32.000,8,11123299,-795,0,1767908011,15099.68165508999,93.64268679000088,50698.407751440005 2026-01-08,21:33:33.000,8,11123289,-795,0,1767908012,15099.587346749999,93.60744114000408,50698.47063552001 2026-01-08,21:33:34.000,8,11123336,-795,0,1767908013,15099.452620549993,93.6215394000028,50698.49159688 2026-01-08,21:33:35.000,8,11123302,-795,0,1767908014,15099.358312209988,93.59334287999809,50698.5335196 2026-01-08,21:33:36.000,8,11123270,-795,0,1767908015,15099.243794939997,93.6215394000028,50698.51954536001 2026-01-08,21:33:37.000,8,11123243,-795,0,1767908016,15099.237058630002,93.60744114000408,50698.49858400001 2026-01-08,21:33:38.000,8,11123294,-795,0,1767908017,15099.257267560002,93.64268679000088,50698.56845520001 2026-01-08,21:33:39.000,8,11123306,-795,0,1767908018,15099.290949109993,93.69907983000303,50698.59640368001 2026-01-08,21:33:40.000,8,11123305,-795,0,1767908019,15099.324630659998,93.74137460999918,50698.624352160004 2026-01-08,21:33:41.000,8,11123273,-795,0,1767908020,15099.371784829993,93.77662026000326,50698.5335196 2026-01-08,21:33:42.000,8,11123268,-795,0,1767908021,15099.398730069988,93.84006243000476,50698.49858400001 2026-01-08,21:33:43.000,8,11123334,-795,0,1767908022,15099.466093169998,93.87530808000156,50698.526532480006 2026-01-08,21:33:44.000,8,11123318,-795,0,1767908023,15099.526719959998,93.97399589999986,50698.51255824 2026-01-08,21:33:45.000,8,11123295,-795,0,1767908024,15099.607555679999,93.98809415999858,50698.5335196 2026-01-08,21:33:46.000,8,11123324,-795,0,1767908025,15099.600819369989,94.02333981000265,50698.49858400001 2026-01-08,21:33:47.000,8,11123301,-795,0,1767908026,15099.607555679999,93.98809415999858,50698.58941656 2026-01-08,21:33:48.000,8,11123330,-795,0,1767908027,15099.607555679999,93.97399589999986,50698.54749384001 2026-01-08,21:33:49.000,8,11123323,-795,0,1767908028,15099.560401509989,93.89645546999964,50698.505571120004 2026-01-08,21:33:50.000,8,11123291,-795,0,1767908029,15099.499774719989,93.86120982000284,50698.56146808 2026-01-08,21:33:51.000,8,11123328,-795,0,1767908030,15099.452620549993,93.74842373999854,50698.51954536001 2026-01-08,21:33:52.000,8,11123283,-795,0,1767908031,15099.418938999988,93.70612896000239,50698.51255824 2026-01-08,21:33:53.000,8,11123311,-675,0,1767908032,15099.412202689993,93.64973592000024,50698.63832640001 2026-01-08,21:33:54.000,8,11123309,-795,0,1767908033,15099.418938999988,93.64973592000024,50698.59640368001 2026-01-08,21:33:55.000,8,11123334,-795,0,1767908034,15099.445884239998,93.57924461999937,50698.61736504001 2026-01-08,21:33:56.000,8,11123286,-795,0,1767908035,15099.472829479993,93.60039201000473,50698.59640368001 2026-01-08,21:33:57.000,8,11123289,-795,0,1767908036,15099.546928889999,93.62858853000216,50698.58941656 2026-01-08,21:33:58.000,8,11123322,-795,0,1767908037,15099.62102829999,93.6215394000028,50698.61736504001 2026-01-08,21:33:59.000,8,11123303,-795,0,1767908038,15099.68165508999,93.64973592000024,50698.56845520001 2026-01-08,21:34:00.000,8,11123306,-795,0,1767908039,15099.78269973999,93.6567850499996,50698.51255824 2026-01-08,21:34:01.000,8,11123327,-795,0,1767908040,15099.856799149995,93.64973592000024,50698.54749384001 2026-01-08,21:34:02.000,8,11123294,-795,0,1767908041,15099.92416224999,93.69203070000367,50698.5335196 2026-01-08,21:34:03.000,8,11123320,-795,0,1767908042,15100.00499796999,93.71317809000175,50698.54050672 2026-01-08,21:34:04.000,8,11123301,-795,0,1767908043,15100.058888449996,93.7554728699979,50698.526532480006 2026-01-08,21:34:05.000,8,11123294,-795,0,1767908044,15100.106042619991,93.80481678000069,50698.477622640006 2026-01-08,21:34:06.000,8,11123349,-795,0,1767908045,15100.159933099996,93.87530808000156,50698.43569992 2026-01-08,21:34:07.000,8,11123341,-795,0,1767908046,15100.173405720001,93.89645546999964,50698.51954536001 2026-01-08,21:34:08.000,8,11123342,-795,0,1767908047,15100.193614650001,93.94579938000243,50698.41473856 2026-01-08,21:34:09.000,8,11123322,-795,0,1767908048,15100.186878339991,93.9669467700005,50698.4636484 2026-01-08,21:34:10.000,8,11123320,-795,0,1767908049,15100.139724169996,93.9669467700005,50698.4636484 2026-01-08,21:34:11.000,8,11123300,-795,0,1767908050,15100.146460479991,93.94579938000243,50698.44268704 2026-01-08,21:34:12.000,8,11123289,-795,0,1767908051,15100.06562475999,93.91055372999836,50698.44268704 2026-01-08,21:34:13.000,8,11123308,-795,0,1767908052,15100.02520689999,93.88940634000028,50698.477622640006 2026-01-08,21:34:14.000,8,11123340,-795,0,1767908053,15099.98478903999,93.89645546999964,50698.4636484 2026-01-08,21:34:15.000,8,11123316,-795,0,1767908054,15099.957843799995,93.86120982000284,50698.48460976 2026-01-08,21:34:16.000,8,11123330,-795,0,1767908055,15099.937634869995,93.8682589500022,50698.49858400001 2026-01-08,21:34:17.000,8,11123334,-795,0,1767908056,15099.978052729995,93.91055372999836,50698.54749384001 2026-01-08,21:34:18.000,8,11123310,-795,0,1767908057,15100.018470589996,93.95284851000179,50698.44268704 2026-01-08,21:34:19.000,8,11123291,-795,0,1767908058,15100.099306309996,93.93170112000371,50698.505571120004 2026-01-08,21:34:20.000,8,11123318,-795,0,1767908059,15100.186878339991,93.95989764000115,50698.526532480006 2026-01-08,21:34:21.000,8,11123339,-795,0,1767908060,15100.247505129992,93.98104502999922,50698.54749384001 2026-01-08,21:34:22.000,8,11123307,-795,0,1767908061,15100.301395609997,93.99514328999794,50698.51255824 2026-01-08,21:34:23.000,8,11123296,-795,0,1767908062,15100.328340849992,93.93875025000307,50698.526532480006 2026-01-08,21:34:24.000,8,11123291,-795,0,1767908063,15100.355286090002,93.87530808000156,50698.505571120004 2026-01-08,21:34:25.000,8,11123348,-795,0,1767908064,15100.362022399997,93.78366939000261,50698.55448096 2026-01-08,21:34:26.000,8,11123292,-795,0,1767908065,15100.294659300002,93.64973592000024,50698.51255824 2026-01-08,21:34:27.000,8,11123305,-795,0,1767908066,15100.207087269991,93.50170418999915,50698.54749384001 2026-01-08,21:34:28.000,8,11123288,-795,0,1767908067,15100.200350959996,93.35367245999805,50698.505571120004 2026-01-08,21:34:29.000,8,11123300,-795,0,1767908068,15100.119515239996,93.22678812000231,50698.56845520001 2026-01-08,21:34:30.000,8,11123281,-795,0,1767908069,15100.139724169996,93.12810030000401,50698.51255824 2026-01-08,21:34:31.000,8,11123327,-795,0,1767908070,15100.13298786,93.02236334999907,50698.58242944 2026-01-08,21:34:32.000,8,11123302,-795,0,1767908071,15100.153196790001,92.97301944000355,50698.61037792 2026-01-08,21:34:33.000,8,11123295,-795,0,1767908072,15100.186878339991,92.88842988000397,50698.59640368001 2026-01-08,21:34:34.000,8,11123275,-795,0,1767908073,15100.13298786,92.88138075000461,50698.51255824 2026-01-08,21:34:35.000,8,11123247,-795,0,1767908074,15100.09257,92.88138075000461,50698.51954536001 2026-01-08,21:34:36.000,8,11123322,-795,0,1767908075,15100.07236107,92.80384032000438,50698.51954536001 2026-01-08,21:34:37.000,8,11123317,-795,0,1767908076,15100.01173428,92.74039815000287,50698.54050672 2026-01-08,21:34:38.000,8,11123323,-795,0,1767908077,15099.94437117999,92.69105424000008,50698.54749384001 2026-01-08,21:34:39.000,8,11123284,-795,0,1767908078,15099.90395331999,92.66285772000265,50698.56146808 2026-01-08,21:34:40.000,8,11123240,-795,0,1767908079,15099.8904807,92.63466119999794,50698.61037792 2026-01-08,21:34:41.000,8,11123293,-795,0,1767908080,15099.90395331999,92.53597337999963,50698.48460976 2026-01-08,21:34:42.000,8,11123288,-795,0,1767908081,15099.97131642,92.63466119999794,50698.505571120004 2026-01-08,21:34:43.000,8,11123260,-795,0,1767908082,15100.13298786,92.64171033000457,50698.49159688 2026-01-08,21:34:44.000,8,11123237,-795,0,1767908083,15100.234032510001,92.67695598000137,50698.4636484 2026-01-08,21:34:45.000,8,11123255,-795,0,1767908084,15100.415912880002,92.71220162999816,50698.51954536001 2026-01-08,21:34:46.000,8,11123322,-795,0,1767908085,15100.483275979997,92.7051524999988,50698.44967416001 2026-01-08,21:34:47.000,8,11123318,-795,0,1767908086,15100.577584319988,92.69105424000008,50698.44268704 2026-01-08,21:34:48.000,8,11123277,-795,0,1767908087,15100.665156349998,92.64875946000393,50698.44967416001 2026-01-08,21:34:49.000,8,11123282,-795,0,1767908088,15100.732519449994,92.57826816000306,50698.44967416001 2026-01-08,21:34:50.000,8,11123293,-795,0,1767908089,15100.752728379994,92.49367860000348,50698.43569992 2026-01-08,21:34:51.000,8,11123271,-795,0,1767908090,15100.786409929999,92.38089251999918,50698.41473856 2026-01-08,21:34:52.000,8,11123328,-795,0,1767908091,15100.793146239994,92.24695905000408,50698.42871280001 2026-01-08,21:34:53.000,8,11123272,-795,0,1767908092,15100.88071826999,92.16941862000385,50698.37980296001 2026-01-08,21:34:54.000,8,11123277,-795,0,1767908093,15100.96155398999,92.05663253999955,50698.40076432001 2026-01-08,21:34:55.000,8,11123302,-795,0,1767908094,15101.08280756999,91.96499385000061,50698.3937772 2026-01-08,21:34:56.000,8,11123274,-795,0,1767908095,15101.177115909995,91.9015516799991,50698.37980296001 2026-01-08,21:34:57.000,8,11123297,-795,0,1767908096,15101.31184211,91.83106037999823,50698.309931760006 2026-01-08,21:34:58.000,8,11123243,-795,0,1767908097,15101.486986169992,91.82401124999888,50698.23307344001 2026-01-08,21:34:59.000,8,11123288,-795,0,1767908098,15101.588030819992,91.767618210004,50698.28198328001 2026-01-08,21:35:00.000,8,11123248,-795,0,1767908099,15101.716020710002,91.67597951999778,50698.28198328001 2026-01-08,21:35:01.000,8,11123234,-795,0,1767908100,15101.796856429988,91.64778300000035,50698.2540348 2026-01-08,21:35:02.000,8,11123288,-795,0,1767908101,15101.790120119993,91.52794779000396,50698.24704768 2026-01-08,21:35:03.000,8,11123252,-795,0,1767908102,15101.796856429988,91.43630909999774,50698.30294464001 2026-01-08,21:35:04.000,8,11123260,-795,0,1767908103,15101.736229640002,91.33057215000008,50698.37281584 2026-01-08,21:35:05.000,8,11123241,-795,0,1767908104,15101.675602850002,91.28122824000457,50698.24704768 2026-01-08,21:35:06.000,8,11123227,-795,0,1767908105,15101.608239749992,91.18254041999899,50698.29595752 2026-01-08,21:35:07.000,8,11123311,-795,0,1767908106,15101.588030819992,91.18254041999899,50698.24704768 2026-01-08,21:35:08.000,8,11123275,-795,0,1767908107,15101.594767130002,91.18254041999899,50698.323906 2026-01-08,21:35:09.000,8,11123276,-795,0,1767908108,15101.689075469993,91.28122824000457,50698.33089312001 2026-01-08,21:35:10.000,8,11123259,-795,0,1767908109,15101.796856429988,91.37286693000351,50698.26800904 2026-01-08,21:35:11.000,8,11123243,-795,0,1767908110,15101.938318939989,91.46450562000246,50698.309931760006 2026-01-08,21:35:12.000,8,11123292,-795,0,1767908111,15102.12693562,91.5913899599982,50698.21211208001 2026-01-08,21:35:13.000,8,11123246,-795,0,1767908112,15102.30881599,91.74647081999865,50698.24704768 2026-01-08,21:35:14.000,8,11123239,-795,0,1767908113,15102.42333325999,91.84515864000423,50698.19813784 2026-01-08,21:35:15.000,8,11123244,-795,0,1767908114,15102.477223739996,91.9015516799991,50698.22608632 2026-01-08,21:35:16.000,8,11123272,-795,0,1767908115,15102.477223739996,91.87335516000167,50698.18416360001 2026-01-08,21:35:17.000,8,11123261,-795,0,1767908116,15102.47048743,91.84515864000423,50698.18416360001 2026-01-08,21:35:18.000,8,11123290,-795,0,1767908117,15102.32228860999,91.77466734000336,50698.16320224001 2026-01-08,21:35:19.000,8,11123269,-795,0,1767908118,15102.18756241,91.6548321299997,50698.22608632 2026-01-08,21:35:20.000,8,11123255,-795,0,1767908119,15102.039363589989,91.51384952999797,50698.20512496 2026-01-08,21:35:21.000,8,11123235,-795,0,1767908120,15101.918110009989,91.33762127999944,50698.28198328001 2026-01-08,21:35:22.000,8,11123274,-795,0,1767908121,15101.823801669998,91.20368781000434,50698.288970400004 2026-01-08,21:35:23.000,8,11123262,-795,0,1767908122,15101.742965949998,91.14024564000283,50698.407751440005 2026-01-08,21:35:24.000,8,11123301,-795,0,1767908123,15101.763174879998,91.08385260000068,50698.358841600006 2026-01-08,21:35:25.000,8,11123277,-795,0,1767908124,15101.823801669998,91.05565608000325,50698.3937772 2026-01-08,21:35:26.000,8,11123215,-795,0,1767908125,15101.884428459998,91.06975434000196,50698.36582872 2026-01-08,21:35:27.000,8,11123289,-795,0,1767908126,15101.985473109999,91.07680347000132,50698.35185448001 2026-01-08,21:35:28.000,8,11123271,-795,0,1767908127,15102.12019930999,91.05565608000325,50698.44967416001 2026-01-08,21:35:29.000,8,11123266,-795,0,1767908128,15102.16735348,91.05565608000325,50698.407751440005 2026-01-08,21:35:30.000,8,11123253,-795,0,1767908129,15102.14714455,91.07680347000132,50698.456661280004 2026-01-08,21:35:31.000,8,11123309,-795,0,1767908130,15102.20103502999,91.0627052100026,50698.41473856 2026-01-08,21:35:32.000,8,11123263,-795,0,1767908131,15102.18082609999,90.98516478000238,50698.37980296001 2026-01-08,21:35:33.000,8,11123257,-795,0,1767908132,15102.18756241,90.95696825999767,50698.35185448001 2026-01-08,21:35:34.000,8,11123290,-795,0,1767908133,15102.214507649995,90.90057522000279,50698.42172568 2026-01-08,21:35:35.000,8,11123283,-795,0,1767908134,15102.20777134,90.80893653000385,50698.3937772 2026-01-08,21:35:36.000,8,11123249,-795,0,1767908135,15102.194298719995,90.71024870999827,50698.407751440005 2026-01-08,21:35:37.000,8,11123263,-795,0,1767908136,15102.174089789994,90.59041350000189,50698.505571120004 2026-01-08,21:35:38.000,8,11123282,-795,0,1767908137,15102.133671929994,90.53402045999974,50698.47063552001 2026-01-08,21:35:39.000,8,11123235,-795,0,1767908138,15102.113462999994,90.48467655000422,50698.56146808 2026-01-08,21:35:40.000,8,11123296,-795,0,1767908139,15102.14714455,90.46352915999887,50698.58941656 2026-01-08,21:35:41.000,8,11123305,-795,0,1767908140,15102.16735348,90.46352915999887,50698.63133928 2026-01-08,21:35:42.000,8,11123307,-635,0,1767908141,15102.20103502999,90.48467655000422,50698.575442320005 2026-01-08,21:35:43.000,8,11123327,-795,0,1767908142,15102.254925509995,90.49877481000294,50698.526532480006 2026-01-08,21:35:44.000,8,11123280,-795,0,1767908143,15102.34923385,90.58336437000253,50698.61037792 2026-01-08,21:35:45.000,8,11123276,-795,0,1767908144,15102.416596949995,90.63270827999804,50698.58941656 2026-01-08,21:35:46.000,8,11123278,-795,0,1767908145,15102.396388019995,90.63975741000468,50698.58242944 2026-01-08,21:35:47.000,8,11123250,-795,0,1767908146,15102.40986064,90.68205219000083,50698.526532480006 2026-01-08,21:35:48.000,8,11123307,-795,0,1767908147,15102.4502785,90.72434697000426,50698.61037792 2026-01-08,21:35:49.000,8,11123284,-795,0,1767908148,15102.4502785,90.75959262000106,50698.59640368001 2026-01-08,21:35:50.000,8,11123284,-795,0,1767908149,15102.47048743,90.72434697000426,50698.58242944 2026-01-08,21:35:51.000,8,11123296,-795,0,1767908150,15102.504168979991,90.7525434900017,50698.58242944 2026-01-08,21:35:52.000,8,11123257,-795,0,1767908151,15102.517641599996,90.79483826999785,50698.58941656 2026-01-08,21:35:53.000,8,11123291,-795,0,1767908152,15102.524377909991,90.78074000999914,50698.59640368001 2026-01-08,21:35:54.000,8,11123313,-795,0,1767908153,15102.48396004999,90.75959262000106,50698.58941656 2026-01-08,21:35:55.000,8,11123293,-795,0,1767908154,15102.46375111999,90.74549436000234,50698.59640368001 2026-01-08,21:35:56.000,8,11123313,-795,0,1767908155,15102.36944278,90.77369087999978,50698.673262000004 2026-01-08,21:35:57.000,8,11123260,-795,0,1767908156,15102.30207967999,90.7172978400049,50698.63832640001 2026-01-08,21:35:58.000,8,11123240,-795,0,1767908157,15102.214507649995,90.66795393000211,50698.72915896 2026-01-08,21:35:59.000,8,11123292,-795,0,1767908158,15102.12019930999,90.66795393000211,50698.743133200005 2026-01-08,21:36:00.000,8,11123278,-795,0,1767908159,15102.046099899999,90.63270827999804,50698.743133200005 2026-01-08,21:36:01.000,8,11123314,-795,0,1767908160,15101.992209419994,90.61156088999996,50698.79903016 2026-01-08,21:36:02.000,8,11123284,-795,0,1767908161,15101.938318939989,90.6045117600006,50698.75012032 2026-01-08,21:36:03.000,8,11123294,-795,0,1767908162,15101.918110009989,90.64680654000404,50698.792043040005 2026-01-08,21:36:04.000,8,11123273,-795,0,1767908163,15101.911373699993,90.68910132000019,50698.84794 2026-01-08,21:36:05.000,8,11123305,-795,0,1767908164,15101.985473109999,90.7525434900017,50698.9178112 2026-01-08,21:36:06.000,8,11123300,-795,0,1767908165,15101.985473109999,90.80188740000449,50698.840952880004 2026-01-08,21:36:07.000,8,11123208,-795,0,1767908166,15102.025890969999,90.82303479000257,50698.80601728001 2026-01-08,21:36:08.000,8,11123255,-795,0,1767908167,15102.05957251999,90.80893653000385,50698.75012032 2026-01-08,21:36:09.000,8,11123270,-795,0,1767908168,15102.073045139994,90.83713305000128,50698.743133200005 2026-01-08,21:36:10.000,8,11123292,-795,0,1767908169,15102.046099899999,90.83008392000193,50698.76409456001 2026-01-08,21:36:11.000,8,11123265,-795,0,1767908170,15102.073045139994,90.81598566000321,50698.78505592001 2026-01-08,21:36:12.000,8,11123272,-795,0,1767908171,15102.16061716999,90.82303479000257,50698.743133200005 2026-01-08,21:36:13.000,8,11123273,-795,0,1767908172,15102.093254069994,90.81598566000321,50698.75710744 2026-01-08,21:36:14.000,8,11123283,-795,0,1767908173,15102.073045139994,90.74549436000234,50698.75012032 2026-01-08,21:36:15.000,8,11123290,-795,0,1767908174,15102.046099899999,90.75959262000106,50698.792043040005 2026-01-08,21:36:16.000,8,11123253,-795,0,1767908175,15102.086517759999,90.7525434900017,50698.813004400006 2026-01-08,21:36:17.000,8,11123255,-795,0,1767908176,15102.032627279994,90.73139610000362,50698.75012032 2026-01-08,21:36:18.000,8,11123252,-795,0,1767908177,15102.019154659989,90.66090480000275,50698.75710744 2026-01-08,21:36:19.000,8,11123275,-795,0,1767908178,15102.032627279994,90.67500306000147,50698.80601728001 2026-01-08,21:36:20.000,8,11123286,-795,0,1767908179,15102.012418349994,90.61861001999932,50698.78505592001 2026-01-08,21:36:21.000,8,11123303,-795,0,1767908180,15101.938318939989,90.62565914999868,50698.75012032 2026-01-08,21:36:22.000,8,11123240,-795,0,1767908181,15101.938318939989,90.56221698000445,50698.72915896 2026-01-08,21:36:23.000,8,11123302,-795,0,1767908182,15101.884428459998,90.58336437000253,50698.76409456001 2026-01-08,21:36:24.000,8,11123299,-795,0,1767908183,15101.918110009989,90.56926611000381,50698.78505592001 2026-01-08,21:36:25.000,8,11123265,-795,0,1767908184,15101.870955839993,90.55516784999782,50698.78505592001 2026-01-08,21:36:26.000,8,11123259,-795,0,1767908185,15101.850746909993,90.53402045999974,50698.7081976 2026-01-08,21:36:27.000,8,11123283,-795,0,1767908186,15101.830537979993,90.51287307000166,50698.68024912 2026-01-08,21:36:28.000,8,11123310,-795,0,1767908187,15101.810329049993,90.51287307000166,50698.7780688 2026-01-08,21:36:29.000,8,11123267,-795,0,1767908188,15101.837274289988,90.49172568000358,50698.813004400006 2026-01-08,21:36:30.000,8,11123274,-795,0,1767908189,15101.803592739998,90.46352915999887,50698.75012032 2026-01-08,21:36:31.000,8,11123308,-795,0,1767908190,15101.749702259993,90.46352915999887,50698.76409456001 2026-01-08,21:36:32.000,8,11123269,-795,0,1767908191,15101.790120119993,90.42123438000272,50698.82697864 2026-01-08,21:36:33.000,8,11123276,-715,0,1767908192,15101.803592739998,90.42123438000272,50698.77108168 2026-01-08,21:36:34.000,8,11123300,-795,0,1767908193,15101.850746909993,90.43533264000143,50698.813004400006 2026-01-08,21:36:35.000,8,11123302,-795,0,1767908194,15101.857483219988,90.49172568000358,50698.840952880004 2026-01-08,21:36:36.000,8,11123289,-795,0,1767908195,15101.911373699993,90.59041350000189,50698.86890136 2026-01-08,21:36:37.000,8,11123279,-795,0,1767908196,15101.945055249998,90.6538556700034,50698.80601728001 2026-01-08,21:36:38.000,8,11123263,-795,0,1767908197,15101.992209419994,90.72434697000426,50698.840952880004 2026-01-08,21:36:39.000,8,11123273,-795,0,1767908198,15102.012418349994,90.7877891399985,50698.89684984 2026-01-08,21:36:40.000,8,11123270,-795,0,1767908199,15102.07978144999,90.87942783000472,50698.83396576001 2026-01-08,21:36:41.000,8,11123283,-795,0,1767908200,15102.07978144999,90.9640173900043,50698.84794 2026-01-08,21:36:42.000,8,11123266,-795,0,1767908201,15102.073045139994,91.03450868999789,50698.861914240006 2026-01-08,21:36:43.000,8,11123268,-795,0,1767908202,15102.025890969999,91.09090173000004,50698.840952880004 2026-01-08,21:36:44.000,8,11123274,-795,0,1767908203,15101.918110009989,91.04860695000389,50698.75710744 2026-01-08,21:36:45.000,8,11123261,-795,0,1767908204,15102.032627279994,91.17549128999963,50698.86890136 2026-01-08,21:36:46.000,8,11123304,-795,0,1767908205,15102.025890969999,91.18958954999835,50698.84794 2026-01-08,21:36:47.000,8,11123244,-795,0,1767908206,15102.005682039999,91.1966386799977,50698.83396576001 2026-01-08,21:36:48.000,8,11123297,-795,0,1767908207,15101.972000489994,91.2107369400037,50698.72915896 2026-01-08,21:36:49.000,8,11123261,-795,0,1767908208,15102.005682039999,91.20368781000434,50698.75012032 2026-01-08,21:36:50.000,8,11123301,-795,0,1767908209,15102.005682039999,91.18254041999899,50698.75710744 2026-01-08,21:36:51.000,8,11123250,-795,0,1767908210,15101.958527869989,91.16139303000091,50698.792043040005 2026-01-08,21:36:52.000,8,11123285,-795,0,1767908211,15101.904637389998,91.13319651000347,50698.80601728001 2026-01-08,21:36:53.000,8,11123264,-795,0,1767908212,15101.817065359988,90.9992630400011,50698.78505592001 2026-01-08,21:36:54.000,8,11123280,-795,0,1767908213,15101.722757019998,90.91467348000151,50698.81999152 2026-01-08,21:36:55.000,8,11123305,-795,0,1767908214,15101.621712369997,90.82303479000257,50698.840952880004 2026-01-08,21:36:56.000,8,11123315,-795,0,1767908215,15101.561085579997,90.73844523000298,50698.88287560001 2026-01-08,21:36:57.000,8,11123252,-795,0,1767908216,15101.493722480001,90.66090480000275,50698.93178544001 2026-01-08,21:36:58.000,8,11123267,-795,0,1767908217,15101.439831999996,90.6045117600006,50698.94575968 2026-01-08,21:36:59.000,8,11123273,-795,0,1767908218,15101.453304620001,90.53402045999974,50698.95274680001 2026-01-08,21:37:00.000,8,11123306,-795,0,1767908219,15101.493722480001,90.53402045999974,50698.9876824 2026-01-08,21:37:01.000,8,11123312,-795,0,1767908220,15101.500458789997,90.51992220000102,50698.959733920005 2026-01-08,21:37:02.000,8,11123263,-795,0,1767908221,15101.588030819992,90.54811871999846,50698.9876824 2026-01-08,21:37:03.000,8,11123267,-795,0,1767908222,15101.648657609992,90.54811871999846,50699.02261800001 2026-01-08,21:37:04.000,8,11123280,-795,0,1767908223,15101.763174879998,90.63975741000468,50698.93877256 2026-01-08,21:37:05.000,8,11123276,-795,0,1767908224,15101.844010599998,90.71024870999827,50698.980695280006 2026-01-08,21:37:06.000,8,11123306,-795,0,1767908225,15101.924846319998,90.75959262000106,50698.93877256 2026-01-08,21:37:07.000,8,11123309,-795,0,1767908226,15101.965264179998,90.86532956999872,50698.89684984 2026-01-08,21:37:08.000,8,11123270,-795,0,1767908227,15102.052836209994,90.91467348000151,50698.86890136 2026-01-08,21:37:09.000,8,11123265,-795,0,1767908228,15102.046099899999,90.97811565000302,50698.87588848 2026-01-08,21:37:10.000,8,11123331,-795,0,1767908229,15102.093254069994,91.02041042999917,50698.92479832 2026-01-08,21:37:11.000,8,11123323,-795,0,1767908230,15102.046099899999,91.03450868999789,50698.88287560001 2026-01-08,21:37:12.000,8,11123303,-795,0,1767908231,15102.019154659989,91.04155782000453,50698.861914240006 2026-01-08,21:37:13.000,8,11123291,-795,0,1767908232,15101.965264179998,91.02041042999917,50698.813004400006 2026-01-08,21:37:14.000,8,11123279,-755,0,1767908233,15101.897901079989,90.98516478000238,50698.861914240006 2026-01-08,21:37:15.000,8,11123267,-795,0,1767908234,15101.823801669998,90.9499191299983,50698.92479832 2026-01-08,21:37:16.000,8,11123289,-795,0,1767908235,15101.803592739998,90.9640173900043,50698.89684984 2026-01-08,21:37:17.000,8,11123285,-795,0,1767908236,15101.790120119993,90.97106652000366,50698.9178112 2026-01-08,21:37:18.000,8,11123265,-795,0,1767908237,15101.769911189993,90.97811565000302,50698.9178112 2026-01-08,21:37:19.000,8,11123269,-795,0,1767908238,15101.736229640002,90.92172261000087,50698.96672104 2026-01-08,21:37:20.000,8,11123278,-795,0,1767908239,15101.682339159997,90.94286999999895,50698.93877256 2026-01-08,21:37:21.000,8,11123285,-795,0,1767908240,15101.614976060002,90.92877174000023,50698.95274680001 2026-01-08,21:37:22.000,8,11123263,-795,0,1767908241,15101.527404029992,90.92172261000087,50698.93178544001 2026-01-08,21:37:23.000,8,11123298,-795,0,1767908242,15101.486986169992,90.90057522000279,50698.9876824 2026-01-08,21:37:24.000,8,11123301,-795,0,1767908243,15101.385941519991,90.85828043999936,50699.06454072 2026-01-08,21:37:25.000,8,11123284,-795,0,1767908244,15101.358996279996,90.85828043999936,50699.06454072 2026-01-08,21:37:26.000,8,11123298,-795,0,1767908245,15101.29163318,90.85123131,50699.10646344 2026-01-08,21:37:27.000,8,11123266,-795,0,1767908246,15101.284896869991,90.80188740000449,50699.15537328 2026-01-08,21:37:28.000,8,11123308,-795,0,1767908247,15101.237742699996,90.84418218000064,50699.12043768001 2026-01-08,21:37:29.000,8,11123323,-795,0,1767908248,15101.26468793999,90.87942783000472,50699.05056648001 2026-01-08,21:37:30.000,8,11123260,-795,0,1767908249,15101.33205104,90.87942783000472,50699.04357936 2026-01-08,21:37:31.000,8,11123299,-795,0,1767908250,15101.358996279996,90.91467348000151,50699.07152784001 2026-01-08,21:37:32.000,8,11123292,-795,0,1767908251,15101.439831999996,90.99221391000174,50698.95274680001 2026-01-08,21:37:33.000,8,11123309,-795,0,1767908252,15101.493722480001,91.0627052100026,50698.92479832 2026-01-08,21:37:34.000,8,11123268,-795,0,1767908253,15101.574558200002,91.10499998999876,50698.93178544001 2026-01-08,21:37:35.000,8,11123296,-795,0,1767908254,15101.614976060002,91.16844216000027,50698.9178112 2026-01-08,21:37:36.000,8,11123284,-795,0,1767908255,15101.621712369997,91.18958954999835,50698.90383696001 2026-01-08,21:37:37.000,8,11123271,-795,0,1767908256,15101.662130229997,91.21778607000306,50698.88986272 2026-01-08,21:37:38.000,8,11123289,-795,0,1767908257,15101.635184990002,91.22483520000242,50698.84794 2026-01-08,21:37:39.000,8,11123322,-795,0,1767908258,15101.601503439997,91.23893346000114,50698.910824080005 2026-01-08,21:37:40.000,8,11123313,-795,0,1767908259,15101.614976060002,91.1966386799977,50698.87588848 2026-01-08,21:37:41.000,8,11123299,-795,0,1767908260,15101.561085579997,91.22483520000242,50698.959733920005 2026-01-08,21:37:42.000,8,11123261,-795,0,1767908261,15101.486986169992,91.18958954999835,50698.88986272 2026-01-08,21:37:43.000,8,11123279,-795,0,1767908262,15101.433095690001,91.18958954999835,50698.87588848 2026-01-08,21:37:44.000,8,11123281,-795,0,1767908263,15101.392677830001,91.18958954999835,50698.980695280006 2026-01-08,21:37:45.000,8,11123324,-795,0,1767908264,15101.35225997,91.20368781000434,50699.05056648001 2026-01-08,21:37:46.000,8,11123297,-795,0,1767908265,15101.298369489996,91.18958954999835,50699.01563088 2026-01-08,21:37:47.000,8,11123249,-795,0,1767908266,15101.29163318,91.23893346000114,50699.09947632001 2026-01-08,21:37:48.000,8,11123289,-795,0,1767908267,15101.278160559996,91.25303171999985,50699.00165664001 2026-01-08,21:37:49.000,8,11123259,-795,0,1767908268,15101.298369489996,91.33762127999944,50698.99466952 2026-01-08,21:37:50.000,8,11123260,-795,0,1767908269,15101.345523659991,91.44335823000438,50698.959733920005 2026-01-08,21:37:51.000,8,11123306,-795,0,1767908270,15101.358996279996,91.41516170999967,50698.95274680001 2026-01-08,21:37:52.000,8,11123292,-795,0,1767908271,15101.365732589991,91.47155475000181,50698.93178544001 2026-01-08,21:37:53.000,8,11123302,-795,0,1767908272,15101.419623069996,91.46450562000246,50698.95274680001 2026-01-08,21:37:54.000,8,11123314,-795,0,1767908273,15101.372468900001,91.42221083999902,50698.97370816001 2026-01-08,21:37:55.000,8,11123296,-795,0,1767908274,15101.365732589991,91.37991606000287,50698.99466952 2026-01-08,21:37:56.000,8,11123310,-795,0,1767908275,15101.33205104,91.33057215000008,50698.959733920005 2026-01-08,21:37:57.000,8,11123237,-795,0,1767908276,15101.379205209996,91.31647389000136,50698.93877256 2026-01-08,21:37:58.000,8,11123310,-795,0,1767908277,15101.325314729991,91.26712997999857,50698.95274680001 2026-01-08,21:37:59.000,8,11123327,-795,0,1767908278,15101.33205104,91.22483520000242,50699.01563088 2026-01-08,21:38:00.000,8,11123300,-795,0,1767908279,15101.365732589991,91.26712997999857,50698.959733920005 2026-01-08,21:38:01.000,8,11123304,-795,0,1767908280,15101.433095690001,91.29532650000328,50699.03659224 2026-01-08,21:38:02.000,8,11123281,-795,0,1767908281,15101.486986169992,91.33057215000008,50698.93877256 2026-01-08,21:38:03.000,8,11123276,-795,0,1767908282,15101.540876649997,91.37286693000351,50698.89684984 2026-01-08,21:38:04.000,8,11123291,-795,0,1767908283,15101.594767130002,91.44335823000438,50698.861914240006 2026-01-08,21:38:05.000,8,11123264,-795,0,1767908284,15101.695811780002,91.54204605000268,50698.92479832 2026-01-08,21:38:06.000,8,11123280,-795,0,1767908285,15101.709284399993,91.60548822000419,50698.840952880004 2026-01-08,21:38:07.000,8,11123295,-795,0,1767908286,15101.689075469993,91.68302865000442,50698.840952880004 2026-01-08,21:38:08.000,8,11123266,-795,0,1767908287,15101.682339159997,91.68302865000442,50698.813004400006 2026-01-08,21:38:09.000,8,11123321,-795,0,1767908288,15101.641921299997,91.68302865000442,50698.82697864 2026-01-08,21:38:10.000,8,11123283,-795,0,1767908289,15101.513931410002,91.62663561000227,50698.88287560001 2026-01-08,21:38:11.000,8,11123272,-795,0,1767908290,15101.392677830001,91.58434082999884,50698.83396576001 2026-01-08,21:38:12.000,8,11123250,-795,0,1767908291,15101.29163318,91.59843909000483,50698.9178112 2026-01-08,21:38:13.000,8,11123278,-795,0,1767908292,15101.21079746,91.53499692000332,50698.980695280006 2026-01-08,21:38:14.000,8,11123282,-795,0,1767908293,15101.076071259995,91.54204605000268,50699.00165664001 2026-01-08,21:38:15.000,8,11123294,-795,0,1767908294,15101.08954388,91.51384952999797,50699.0575536 2026-01-08,21:38:16.000,8,11123278,-795,0,1767908295,15101.08280756999,91.57729169999948,50699.029605120006 2026-01-08,21:38:17.000,8,11123290,-795,0,1767908296,15101.12322542999,91.64778300000035,50699.02261800001 2026-01-08,21:38:18.000,8,11123238,-795,0,1767908297,15101.25121532,91.69007778000378,50699.01563088 2026-01-08,21:38:19.000,8,11123325,-795,0,1767908298,15101.26468793999,91.76056908000464,50698.99466952 2026-01-08,21:38:20.000,8,11123340,-795,0,1767908299,15101.365732589991,91.83106037999823,50698.959733920005 2026-01-08,21:38:21.000,8,11123336,-795,0,1767908300,15101.446568309992,91.8663060300023,50698.86890136 2026-01-08,21:38:22.000,8,11123292,-795,0,1767908301,15101.446568309992,91.85925690000295,50698.85492712001 2026-01-08,21:38:23.000,8,11123259,-795,0,1767908302,15101.453304620001,91.88040429000102,50698.7780688 2026-01-08,21:38:24.000,8,11123327,-795,0,1767908303,15101.439831999996,91.8663060300023,50698.75710744 2026-01-08,21:38:25.000,8,11123287,-795,0,1767908304,15101.412886760001,91.87335516000167,50698.743133200005 2026-01-08,21:38:26.000,8,11123311,-635,0,1767908305,15101.412886760001,91.83810951000487,50698.792043040005 2026-01-08,21:38:27.000,8,11123294,-795,0,1767908306,15101.392677830001,91.83106037999823,50698.80601728001 2026-01-08,21:38:28.000,8,11123276,-795,0,1767908307,15101.385941519991,91.87335516000167,50698.80601728001 2026-01-08,21:38:29.000,8,11123298,-795,0,1767908308,15101.372468900001,91.83810951000487,50698.792043040005 2026-01-08,21:38:30.000,8,11123301,-795,0,1767908309,15101.35225997,91.83810951000487,50698.73614608001 2026-01-08,21:38:31.000,8,11123247,-795,0,1767908310,15101.33205104,91.83810951000487,50698.75710744 2026-01-08,21:38:32.000,8,11123235,-795,0,1767908311,15101.27142425,91.82401124999888,50698.86890136 2026-01-08,21:38:33.000,8,11123297,-795,0,1767908312,15101.27142425,91.80991299000016,50698.92479832 2026-01-08,21:38:34.000,8,11123261,-795,0,1767908313,15101.217533769995,91.82401124999888,50698.9178112 2026-01-08,21:38:35.000,8,11123286,-795,0,1767908314,15101.20406114999,91.8028638600008,50698.9178112 2026-01-08,21:38:36.000,8,11123286,-795,0,1767908315,15101.177115909995,91.83810951000487,50698.99466952 2026-01-08,21:38:37.000,8,11123229,-795,0,1767908316,15101.21079746,91.88040429000102,50698.97370816001 2026-01-08,21:38:38.000,8,11123273,-795,0,1767908317,15101.257951629996,91.91564993999782,50699.00165664001 2026-01-08,21:38:39.000,8,11123303,-795,0,1767908318,15101.372468900001,91.97204297999997,50698.980695280006 2026-01-08,21:38:40.000,8,11123306,-795,0,1767908319,15101.480249859997,92.09892732000299,50698.90383696001 2026-01-08,21:38:41.000,8,11123263,-795,0,1767908320,15101.628448679992,92.18351688000257,50698.79903016 2026-01-08,21:38:42.000,8,11123247,-795,0,1767908321,15101.668866539992,92.31745034999767,50698.83396576001 2026-01-08,21:38:43.000,8,11123279,-795,0,1767908322,15101.749702259993,92.36679426000046,50698.84794 2026-01-08,21:38:44.000,8,11123272,-795,0,1767908323,15101.830537979993,92.43728556000133,50698.87588848 2026-01-08,21:38:45.000,8,11123305,-795,0,1767908324,15101.837274289988,92.46548207999876,50698.813004400006 2026-01-08,21:38:46.000,8,11123281,-795,0,1767908325,15101.763174879998,92.45138382000005,50698.71518472001 2026-01-08,21:38:47.000,8,11123307,-795,0,1767908326,15101.675602850002,92.45138382000005,50698.73614608001 2026-01-08,21:38:48.000,8,11123265,-795,0,1767908327,15101.648657609992,92.43023643000197,50698.72217184 2026-01-08,21:38:49.000,8,11123231,-795,0,1767908328,15101.601503439997,92.3949907799979,50698.72915896 2026-01-08,21:38:50.000,8,11123279,-795,0,1767908329,15101.534140340002,92.40203991000453,50698.68723624001 2026-01-08,21:38:51.000,8,11123287,-795,0,1767908330,15101.473513550001,92.36679426000046,50698.792043040005 2026-01-08,21:38:52.000,8,11123279,-795,0,1767908331,15101.372468900001,92.34564687000238,50698.840952880004 2026-01-08,21:38:53.000,8,11123291,-795,0,1767908332,15101.29163318,92.40203991000453,50698.80601728001 2026-01-08,21:38:54.000,8,11123305,-795,0,1767908333,15101.156906979995,92.43728556000133,50698.85492712001 2026-01-08,21:38:55.000,8,11123300,-795,0,1767908334,15101.08954388,92.46548207999876,50698.90383696001 2026-01-08,21:38:56.000,8,11123300,-795,0,1767908335,15100.934608749994,92.4584329499994,50698.85492712001 2026-01-08,21:38:57.000,8,11123293,-795,0,1767908336,15100.820091479989,92.47958034000476,50698.88986272 2026-01-08,21:38:58.000,8,11123268,-795,0,1767908337,15100.671892659993,92.48662947000412,50698.92479832 2026-01-08,21:38:59.000,8,11123294,-795,0,1767908338,15100.564111699998,92.46548207999876,50698.94575968 2026-01-08,21:39:00.000,8,11123326,-795,0,1767908339,15100.496748600002,92.49367860000348,50699.00165664001 2026-01-08,21:39:01.000,8,11123290,-795,0,1767908340,15100.456330740002,92.55007163999835,50698.97370816001 2026-01-08,21:39:02.000,8,11123320,-795,0,1767908341,15100.449594429992,92.64171033000457,50698.9876824 2026-01-08,21:39:03.000,8,11123252,-795,0,1767908342,15100.490012289993,92.7544964100016,50698.94575968 2026-01-08,21:39:04.000,8,11123255,-795,0,1767908343,15100.591056939993,92.86023335999926,50698.94575968 2026-01-08,21:39:05.000,8,11123257,-795,0,1767908344,15100.719046829989,93.04351074000442,50698.910824080005 2026-01-08,21:39:06.000,8,11123313,-795,0,1767908345,15100.786409929999,93.13514943000337,50698.88287560001 2026-01-08,21:39:07.000,8,11123246,-795,0,1767908346,15100.820091479989,93.25498463999975,50698.89684984 2026-01-08,21:39:08.000,8,11123307,-795,0,1767908347,15100.806618859999,93.28318116000446,50698.80601728001 2026-01-08,21:39:09.000,8,11123258,-795,0,1767908348,15100.766200999999,93.29023029000382,50698.85492712001 2026-01-08,21:39:10.000,8,11123280,-795,0,1767908349,15100.638211109988,93.32547594000062,50698.81999152 2026-01-08,21:39:11.000,8,11123303,-795,0,1767908350,15100.570848009993,93.29727942000318,50698.78505592001 2026-01-08,21:39:12.000,8,11123275,-795,0,1767908351,15100.422649189997,93.30432855000254,50698.86890136 2026-01-08,21:39:13.000,8,11123262,-795,0,1767908352,15100.314868230002,93.27613202999783,50698.87588848 2026-01-08,21:39:14.000,8,11123292,-795,0,1767908353,15100.166669409991,93.26908289999847,50698.84794 2026-01-08,21:39:15.000,8,11123315,-795,0,1767908354,15100.058888449996,93.33957419999933,50698.92479832 2026-01-08,21:39:16.000,8,11123291,-795,0,1767908355,15099.998261659995,93.3748198500034,50698.910824080005 2026-01-08,21:39:17.000,8,11123283,-795,0,1767908356,15099.93089856,93.45940941000299,50699.00165664001 2026-01-08,21:39:18.000,8,11123278,-795,0,1767908357,15099.80290866999,93.47350767000171,50699.04357936 2026-01-08,21:39:19.000,8,11123295,-795,0,1767908358,15099.735545569994,93.51580244999786,50699.0575536 2026-01-08,21:39:20.000,8,11123270,-795,0,1767908359,15099.607555679999,93.5228515800045,50698.99466952 2026-01-08,21:39:21.000,8,11123307,-795,0,1767908360,15099.540192579989,93.57219549000001,50699.11345056 2026-01-08,21:39:22.000,8,11123294,-795,0,1767908361,15099.425675309998,93.57219549000001,50699.09947632001 2026-01-08,21:39:23.000,8,11123254,-795,0,1767908362,15099.290949109993,93.59334287999809,50699.14139904001 2026-01-08,21:39:24.000,8,11123300,-795,0,1767908363,15099.223586009997,93.60744114000408,50699.07152784001 2026-01-08,21:39:25.000,8,11123270,-795,0,1767908364,15099.176431840002,93.64973592000024,50699.10646344 2026-01-08,21:39:26.000,8,11123292,-795,0,1767908365,15099.095596120002,93.69203070000367,50699.11345056 2026-01-08,21:39:27.000,8,11123323,-795,0,1767908366,15099.034969330001,93.70612896000239,50699.03659224 2026-01-08,21:39:28.000,8,11123308,-795,0,1767908367,15099.075387190001,93.78366939000261,50699.029605120006 2026-01-08,21:39:29.000,8,11123218,-795,0,1767908368,15099.122541359997,93.84006243000476,50699.00165664001 2026-01-08,21:39:30.000,8,11123274,-795,0,1767908369,15099.129277669992,93.9669467700005,50698.99466952 2026-01-08,21:39:31.000,8,11123290,-795,0,1767908370,15099.115805050002,94.00924155000394,50698.92479832 2026-01-08,21:39:32.000,8,11123301,-795,0,1767908371,15099.156222910002,94.0797328500048,50699.01563088 2026-01-08,21:39:33.000,8,11123280,-795,0,1767908372,15099.149486599992,94.1784206700031,50698.95274680001 2026-01-08,21:39:34.000,8,11123272,-795,0,1767908373,15099.075387190001,94.27005936000205,50698.99466952 2026-01-08,21:39:35.000,8,11123282,-795,0,1767908374,15099.014760400001,94.31940327000484,50699.029605120006 2026-01-08,21:39:36.000,8,11123260,-795,0,1767908375,15098.954133610001,94.33350153000356,50699.01563088 2026-01-08,21:39:37.000,8,11123253,-795,0,1767908376,15098.866561579991,94.41104196000379,50699.05056648001 2026-01-08,21:39:38.000,8,11123258,-795,0,1767908377,15098.698153829995,94.44628761000058,50699.03659224 2026-01-08,21:39:39.000,8,11123270,-795,0,1767908378,15098.57016394,94.49563152000337,50699.0575536 2026-01-08,21:39:40.000,8,11123273,-795,0,1767908379,15098.475855599994,94.52382804000081,50699.09947632001 2026-01-08,21:39:41.000,8,11123275,-795,0,1767908380,15098.40175618999,94.55907369000488,50699.11345056 2026-01-08,21:39:42.000,8,11123262,-795,0,1767908381,15098.334393089994,94.6084176000004,50699.14139904001 2026-01-08,21:39:43.000,8,11123266,-795,0,1767908382,15098.287238919998,94.58727021000232,50699.127424800005 2026-01-08,21:39:44.000,8,11123291,-795,0,1767908383,15098.260293679989,94.63661411999783,50699.14139904001 2026-01-08,21:39:45.000,8,11123283,-795,0,1767908384,15098.246821059998,94.66481064000254,50699.127424800005 2026-01-08,21:39:46.000,8,11123256,-795,0,1767908385,15098.199666889988,94.65776151000318,50699.1623604 2026-01-08,21:39:47.000,8,11123290,-795,0,1767908386,15098.186194269998,94.67890890000126,50699.148386160006 2026-01-08,21:39:48.000,8,11123234,-795,0,1767908387,15098.125567479998,94.7071054199987,50699.1623604 2026-01-08,21:39:49.000,8,11123273,-795,0,1767908388,15098.145776409998,94.71415454999806,50699.12043768001 2026-01-08,21:39:50.000,8,11123259,-795,0,1767908389,15098.139040099988,94.74235107000277,50699.14139904001 2026-01-08,21:39:51.000,8,11123273,-795,0,1767908390,15098.125567479998,94.79169497999828,50699.12043768001 2026-01-08,21:39:52.000,8,11123292,-795,0,1767908391,15098.159249029988,94.82694063000235,50699.16934752001 2026-01-08,21:39:53.000,8,11123250,-795,0,1767908392,15098.152512719993,94.90448106000258,50699.148386160006 2026-01-08,21:39:54.000,8,11123249,-795,0,1767908393,15098.118831170003,94.89038280000386,50699.13441192 2026-01-08,21:39:55.000,8,11123302,-795,0,1767908394,15098.112094859993,94.90448106000258,50699.06454072 2026-01-08,21:39:56.000,8,11123269,-795,0,1767908395,15098.125567479998,94.93267758000002,50699.06454072 2026-01-08,21:39:57.000,8,11123311,-795,0,1767908396,15098.105358549998,94.9185793200013,50698.99466952 2026-01-08,21:39:58.000,8,11123264,-795,0,1767908397,15098.105358549998,94.93972670999938,50699.04357936 2026-01-08,21:39:59.000,8,11123255,-795,0,1767908398,15098.098622240002,94.9185793200013,50699.03659224 2026-01-08,21:40:00.000,8,11123259,-795,0,1767908399,15098.058204380002,94.87628453999787,50699.00165664001 2026-01-08,21:40:01.000,8,11123285,-795,0,1767908400,15098.098622240002,94.89743193000322,50698.93877256 2026-01-08,21:40:02.000,8,11123280,-795,0,1767908401,15098.064940689997,94.87628453999787,50698.85492712001 2026-01-08,21:40:03.000,8,11123280,-795,0,1767908402,15098.037995450002,94.85513714999979,50698.86890136 2026-01-08,21:40:04.000,8,11123254,-795,0,1767908403,15098.071676999993,94.85513714999979,50698.82697864 2026-01-08,21:40:05.000,8,11123280,-795,0,1767908404,15098.105358549998,94.84103889000107,50698.88986272 2026-01-08,21:40:06.000,8,11123250,-795,0,1767908405,15098.078413310002,94.86923540999851,50698.81999152 2026-01-08,21:40:07.000,8,11123267,-795,0,1767908406,15098.078413310002,94.84808802000043,50698.840952880004 2026-01-08,21:40:08.000,8,11123279,-795,0,1767908407,15098.098622240002,94.80579324000428,50698.88986272 2026-01-08,21:40:09.000,8,11123305,-795,0,1767908408,15098.085149619998,94.79874410999764,50698.88986272 2026-01-08,21:40:10.000,8,11123277,-795,0,1767908409,15098.105358549998,94.75644933000149,50698.88986272 2026-01-08,21:40:11.000,8,11123294,-795,0,1767908410,15098.085149619998,94.72120368000469,50698.861914240006 2026-01-08,21:40:12.000,8,11123213,-795,0,1767908411,15098.098622240002,94.67890890000126,50698.75710744 2026-01-08,21:40:13.000,8,11123240,-795,0,1767908412,15098.132303789993,94.68595803000062,50698.910824080005 2026-01-08,21:40:14.000,8,11123270,-795,0,1767908413,15098.118831170003,94.66481064000254,50698.7780688 2026-01-08,21:40:15.000,8,11123257,-795,0,1767908414,15098.165985339998,94.64366325000447,50698.813004400006 2026-01-08,21:40:16.000,8,11123275,-795,0,1767908415,15098.159249029988,94.65776151000318,50698.72217184 2026-01-08,21:40:17.000,8,11123331,-795,0,1767908416,15098.192930579993,94.58727021000232,50698.65928776 2026-01-08,21:40:18.000,8,11123277,-795,0,1767908417,15098.179457959988,94.55907369000488,50698.75710744 2026-01-08,21:40:19.000,8,11123280,-795,0,1767908418,15098.172721649993,94.55907369000488,50698.792043040005 2026-01-08,21:40:20.000,8,11123308,-795,0,1767908419,15098.172721649993,94.51677891000145,50698.77108168 2026-01-08,21:40:21.000,8,11123277,-795,0,1767908420,15098.206403199998,94.53087717000017,50698.743133200005 2026-01-08,21:40:22.000,8,11123269,-795,0,1767908421,15098.260293679989,94.50972978000209,50698.68024912 2026-01-08,21:40:23.000,8,11123239,-795,0,1767908422,15098.273766299993,94.58727021000232,50698.694223360006 2026-01-08,21:40:24.000,8,11123270,-795,0,1767908423,15098.307447849998,94.59431934000168,50698.68723624001 2026-01-08,21:40:25.000,8,11123291,-795,0,1767908424,15098.314184159994,94.58727021000232,50698.66627488001 2026-01-08,21:40:26.000,8,11123276,-795,0,1767908425,15098.341129399989,94.59431934000168,50698.65928776 2026-01-08,21:40:27.000,8,11123300,-795,0,1767908426,15098.341129399989,94.63661411999783,50698.63133928 2026-01-08,21:40:28.000,8,11123267,-795,0,1767908427,15098.347865709999,94.63661411999783,50698.61736504001 2026-01-08,21:40:29.000,8,11123295,-795,0,1767908428,15098.334393089994,94.62956498999847,50698.61037792 2026-01-08,21:40:30.000,8,11123304,-795,0,1767908429,15098.280502609989,94.5731719500036,50698.66627488001 2026-01-08,21:40:31.000,8,11123298,-795,0,1767908430,15098.273766299993,94.55907369000488,50698.72915896 2026-01-08,21:40:32.000,8,11123309,-795,0,1767908431,15098.246821059998,94.52382804000081,50698.72217184 2026-01-08,21:40:33.000,8,11123271,-795,0,1767908432,15098.206403199998,94.52382804000081,50698.70121048 2026-01-08,21:40:34.000,8,11123281,-795,0,1767908433,15098.199666889988,94.4603858699993,50698.673262000004 2026-01-08,21:40:35.000,8,11123266,-795,0,1767908434,15098.213139509993,94.46743499999866,50698.71518472001 2026-01-08,21:40:36.000,8,11123253,-795,0,1767908435,15098.226612129998,94.49563152000337,50698.65230064 2026-01-08,21:40:37.000,8,11123276,-795,0,1767908436,15098.341129399989,94.58727021000232,50698.68723624001 2026-01-08,21:40:38.000,8,11123283,-795,0,1767908437,15098.334393089994,94.58022108000296,50698.72217184 2026-01-08,21:40:39.000,8,11123258,-795,0,1767908438,15098.368074639999,94.58022108000296,50698.68723624001 2026-01-08,21:40:40.000,8,11123268,-795,0,1767908439,15098.42196511999,94.61546672999975,50698.70121048 2026-01-08,21:40:41.000,8,11123301,-795,0,1767908440,15098.428701429999,94.6084176000004,50698.7081976 2026-01-08,21:40:42.000,8,11123291,-795,0,1767908441,15098.428701429999,94.58022108000296,50698.76409456001 2026-01-08,21:40:43.000,8,11123284,-795,0,1767908442,15098.46238297999,94.58727021000232,50698.77108168 2026-01-08,21:40:44.000,8,11123260,-795,0,1767908443,15098.428701429999,94.54497542999889,50698.694223360006 2026-01-08,21:40:45.000,8,11123252,-795,0,1767908444,15098.40175618999,94.54497542999889,50698.68723624001 2026-01-08,21:40:46.000,8,11123265,-675,0,1767908445,15098.395019879994,94.50972978000209,50698.645313520006 2026-01-08,21:40:47.000,8,11123252,-795,0,1767908446,15098.374810949994,94.49563152000337,50698.792043040005 2026-01-08,21:40:48.000,8,11123249,-795,0,1767908447,15098.361338329989,94.48858239000401,50698.76409456001 2026-01-08,21:40:49.000,8,11123258,-795,0,1767908448,15098.320920469989,94.46743499999866,50698.77108168 2026-01-08,21:40:50.000,8,11123292,-795,0,1767908449,15098.320920469989,94.43218935000186,50698.81999152 2026-01-08,21:40:51.000,8,11123296,-795,0,1767908450,15098.341129399989,94.43923848000122,50698.77108168 2026-01-08,21:40:52.000,8,11123255,-795,0,1767908451,15098.341129399989,94.39694369999779,50698.68723624001 2026-01-08,21:40:53.000,8,11123274,-795,0,1767908452,15098.361338329989,94.4251402200025,50698.78505592001 2026-01-08,21:40:54.000,8,11123318,-795,0,1767908453,15098.388283569999,94.45333673999994,50698.77108168 2026-01-08,21:40:55.000,8,11123300,-795,0,1767908454,15098.428701429999,94.41104196000379,50698.72915896 2026-01-08,21:40:56.000,8,11123261,-795,0,1767908455,15098.448910359999,94.43923848000122,50698.68723624001 2026-01-08,21:40:57.000,8,11123268,-795,0,1767908456,15098.52300976999,94.44628761000058,50698.70121048 2026-01-08,21:40:58.000,8,11123275,-795,0,1767908457,15098.58363655999,94.44628761000058,50698.72915896 2026-01-08,21:40:59.000,8,11123272,-795,0,1767908458,15098.58363655999,94.43923848000122,50698.743133200005 2026-01-08,21:41:00.000,8,11123264,-795,0,1767908459,15098.63079073,94.44628761000058,50698.792043040005 2026-01-08,21:41:01.000,8,11123240,-795,0,1767908460,15098.617318109995,94.41104196000379,50698.7780688 2026-01-08,21:41:02.000,8,11123250,-795,0,1767908461,15098.62405441999,94.361698050001,50698.72217184 2026-01-08,21:41:03.000,8,11123302,-795,0,1767908462,15098.597109179995,94.34055066000292,50698.73614608001 2026-01-08,21:41:04.000,8,11123302,-795,0,1767908463,15098.556691319995,94.34055066000292,50698.71518472001 2026-01-08,21:41:05.000,8,11123290,-795,0,1767908464,15098.576900249995,94.33350153000356,50698.73614608001 2026-01-08,21:41:06.000,8,11123305,-795,0,1767908465,15098.62405441999,94.33350153000356,50698.80601728001 2026-01-08,21:41:07.000,8,11123245,-795,0,1767908466,15098.65099966,94.31940327000484,50698.76409456001 2026-01-08,21:41:08.000,8,11123212,-795,0,1767908467,15098.677944899995,94.31940327000484,50698.77108168 2026-01-08,21:41:09.000,8,11123256,-795,0,1767908468,15098.677944899995,94.34759979000228,50698.72915896 2026-01-08,21:41:10.000,8,11123227,-795,0,1767908469,15098.69141752,94.361698050001,50698.743133200005 2026-01-08,21:41:11.000,8,11123134,-795,0,1767908470,15098.657735969995,94.38989456999843,50698.78505592001 2026-01-08,21:41:12.000,8,11123266,-795,0,1767908471,15098.59037287,94.33350153000356,50698.743133200005 2026-01-08,21:41:13.000,8,11123281,-795,0,1767908472,15098.54995501,94.34759979000228,50698.68723624001 2026-01-08,21:41:14.000,8,11123277,-795,0,1767908473,15098.475855599994,94.33350153000356,50698.792043040005 2026-01-08,21:41:15.000,8,11123288,-795,0,1767908474,15098.428701429999,94.27005936000205,50698.78505592001 2026-01-08,21:41:16.000,8,11123312,-795,0,1767908475,15098.320920469989,94.22071544999926,50698.77108168 2026-01-08,21:41:17.000,8,11123257,-795,0,1767908476,15098.246821059998,94.19956806000118,50698.7081976 2026-01-08,21:41:18.000,8,11123265,-795,0,1767908477,15098.186194269998,94.1502241499984,50698.76409456001 2026-01-08,21:41:19.000,8,11123298,-795,0,1767908478,15098.139040099988,94.12907676000032,50698.88287560001 2026-01-08,21:41:20.000,8,11123241,-795,0,1767908479,15098.159249029988,94.16432241000439,50698.82697864 2026-01-08,21:41:21.000,8,11123334,-795,0,1767908480,15098.165985339998,94.2136663199999,50698.7780688 2026-01-08,21:41:22.000,8,11123276,-795,0,1767908481,15098.226612129998,94.25596110000333,50698.743133200005 2026-01-08,21:41:23.000,8,11123277,-795,0,1767908482,15098.293975229994,94.30530500999885,50698.76409456001 2026-01-08,21:41:24.000,8,11123283,-795,0,1767908483,15098.361338329989,94.43923848000122,50698.68024912 2026-01-08,21:41:25.000,8,11123249,-795,0,1767908484,15098.48259190999,94.50268065000273,50698.65230064 2026-01-08,21:41:26.000,8,11123276,-795,0,1767908485,15098.48932822,94.59431934000168,50698.65230064 2026-01-08,21:41:27.000,8,11123272,-795,0,1767908486,15098.576900249995,94.61546672999975,50698.66627488001 2026-01-08,21:41:28.000,8,11123283,-795,0,1767908487,15098.617318109995,94.65071238000382,50698.68723624001 2026-01-08,21:41:29.000,8,11123328,-795,0,1767908488,15098.6105818,94.65776151000318,50698.694223360006 2026-01-08,21:41:30.000,8,11123267,-795,0,1767908489,15098.54321869999,94.6084176000004,50698.7081976 2026-01-08,21:41:31.000,8,11123285,-795,0,1767908490,15098.48932822,94.60136847000103,50698.70121048 2026-01-08,21:41:32.000,8,11123257,-795,0,1767908491,15098.361338329989,94.55907369000488,50698.76409456001 2026-01-08,21:41:33.000,8,11123287,-795,0,1767908492,15098.179457959988,94.48858239000401,50698.792043040005 2026-01-08,21:41:34.000,8,11123280,-795,0,1767908493,15098.085149619998,94.4603858699993,50698.792043040005 2026-01-08,21:41:35.000,8,11123271,-795,0,1767908494,15097.997577590002,94.37579630999971,50698.792043040005 2026-01-08,21:41:36.000,8,11123255,-795,0,1767908495,15097.869587699992,94.27005936000205,50698.7780688 2026-01-08,21:41:37.000,8,11123253,-715,0,1767908496,15097.808960909992,94.22071544999926,50698.78505592001 2026-01-08,21:41:38.000,8,11123268,-795,0,1767908497,15097.728125189991,94.14317501999903,50698.72915896 2026-01-08,21:41:39.000,8,11123287,-795,0,1767908498,15097.67423471,94.14317501999903,50698.792043040005 2026-01-08,21:41:40.000,8,11123242,-795,0,1767908499,15097.721388879996,94.12202763000096,50698.7780688 2026-01-08,21:41:41.000,8,11123232,-795,0,1767908500,15097.660762089996,94.08678198000416,50698.81999152 2026-01-08,21:41:42.000,8,11123264,-795,0,1767908501,15097.680971019996,94.10088024000288,50698.83396576001 2026-01-08,21:41:43.000,8,11123297,-795,0,1767908502,15097.71465257,94.1149785000016,50698.72915896 2026-01-08,21:41:44.000,8,11123282,-795,0,1767908503,15097.761806739996,94.09383111000352,50698.68024912 2026-01-08,21:41:45.000,8,11123250,-795,0,1767908504,15097.856115080001,94.10792937000224,50698.61736504001 2026-01-08,21:41:46.000,8,11123257,-795,0,1767908505,15097.849378769992,94.13612588999968,50698.63832640001 2026-01-08,21:41:47.000,8,11123262,-795,0,1767908506,15097.896532940002,94.22071544999926,50698.624352160004 2026-01-08,21:41:48.000,8,11123260,-795,0,1767908507,15097.916741870002,94.2136663199999,50698.63133928 2026-01-08,21:41:49.000,8,11123288,-795,0,1767908508,15097.984104969997,94.22776457999862,50698.55448096 2026-01-08,21:41:50.000,8,11123242,-795,0,1767908509,15097.970632349992,94.28415762000077,50698.58941656 2026-01-08,21:41:51.000,8,11123247,-795,0,1767908510,15098.064940689997,94.27710849000141,50698.645313520006 2026-01-08,21:41:52.000,8,11123279,-795,0,1767908511,15098.051468069993,94.30530500999885,50698.575442320005 2026-01-08,21:41:53.000,8,11123273,-795,0,1767908512,15098.105358549998,94.27710849000141,50698.6033908 2026-01-08,21:41:54.000,8,11123274,-795,0,1767908513,15098.118831170003,94.28415762000077,50698.65928776 2026-01-08,21:41:55.000,8,11123288,-795,0,1767908514,15098.179457959988,94.29825587999949,50698.624352160004 2026-01-08,21:41:56.000,8,11123316,-795,0,1767908515,15098.213139509993,94.29825587999949,50698.58242944 2026-01-08,21:41:57.000,8,11123264,-795,0,1767908516,15098.240084749988,94.27710849000141,50698.58242944 2026-01-08,21:41:58.000,8,11123297,-795,0,1767908517,15098.246821059998,94.26301023000269,50698.54050672 2026-01-08,21:41:59.000,8,11123308,-795,0,1767908518,15098.186194269998,94.22071544999926,50698.61037792 2026-01-08,21:42:00.000,8,11123253,-795,0,1767908519,15098.172721649993,94.20661719000054,50698.56146808 2026-01-08,21:42:01.000,8,11123264,-795,0,1767908520,15098.085149619998,94.1784206700031,50698.56146808 2026-01-08,21:42:02.000,8,11123224,-795,0,1767908521,15098.037995450002,94.15727327999775,50698.63133928 2026-01-08,21:42:03.000,8,11123271,-795,0,1767908522,15098.017786520002,94.16432241000439,50698.68723624001 2026-01-08,21:42:04.000,8,11123287,-795,0,1767908523,15097.943687109997,94.13612588999968,50698.68024912 2026-01-08,21:42:05.000,8,11123249,-795,0,1767908524,15097.903269249997,94.14317501999903,50698.61736504001 2026-01-08,21:42:06.000,8,11123298,-795,0,1767908525,15097.916741870002,94.14317501999903,50698.6033908 2026-01-08,21:42:07.000,8,11123249,-795,0,1767908526,15097.990841279992,94.19956806000118,50698.59640368001 2026-01-08,21:42:08.000,8,11123248,-795,0,1767908527,15098.071676999993,94.23481370999798,50698.58242944 2026-01-08,21:42:09.000,8,11123312,-795,0,1767908528,15098.145776409998,94.26301023000269,50698.61037792 2026-01-08,21:42:10.000,8,11123246,-795,0,1767908529,15098.213139509993,94.3123541399982,50698.49858400001 2026-01-08,21:42:11.000,8,11123260,-795,0,1767908530,15098.280502609989,94.38284543999907,50698.477622640006 2026-01-08,21:42:12.000,8,11123262,-795,0,1767908531,15098.374810949994,94.45333673999994,50698.456661280004 2026-01-08,21:42:13.000,8,11123282,-795,0,1767908532,15098.435437739994,94.4603858699993,50698.47063552001 2026-01-08,21:42:14.000,8,11123293,-795,0,1767908533,15098.42196511999,94.48858239000401,50698.49858400001 2026-01-08,21:42:15.000,8,11123282,-795,0,1767908534,15098.408492499999,94.50268065000273,50698.41473856 2026-01-08,21:42:16.000,8,11123270,-795,0,1767908535,15098.435437739994,94.50972978000209,50698.44967416001 2026-01-08,21:42:17.000,8,11123249,-795,0,1767908536,15098.428701429999,94.5731719500036,50698.40076432001 2026-01-08,21:42:18.000,8,11123279,-795,0,1767908537,15098.44217404999,94.50972978000209,50698.42172568 2026-01-08,21:42:19.000,8,11123277,-795,0,1767908538,15098.428701429999,94.48153326000465,50698.41473856 2026-01-08,21:42:20.000,8,11123290,-795,0,1767908539,15098.415228809994,94.49563152000337,50698.51255824 2026-01-08,21:42:21.000,8,11123282,-795,0,1767908540,15098.415228809994,94.46743499999866,50698.505571120004 2026-01-08,21:42:22.000,8,11123255,-795,0,1767908541,15098.381547259989,94.49563152000337,50698.44967416001 2026-01-08,21:42:23.000,8,11123245,-795,0,1767908542,15098.374810949994,94.46743499999866,50698.51954536001 2026-01-08,21:42:24.000,8,11123283,-795,0,1767908543,15098.354602019994,94.43923848000122,50698.54050672 2026-01-08,21:42:25.000,8,11123286,-795,0,1767908544,15098.347865709999,94.43923848000122,50698.42172568 2026-01-08,21:42:26.000,8,11123289,-795,0,1767908545,15098.347865709999,94.41104196000379,50698.43569992 2026-01-08,21:42:27.000,8,11123232,-795,0,1767908546,15098.347865709999,94.46743499999866,50698.43569992 2026-01-08,21:42:28.000,8,11123281,-795,0,1767908547,15098.40175618999,94.43923848000122,50698.456661280004 2026-01-08,21:42:29.000,8,11123264,-795,0,1767908548,15098.455646669994,94.44628761000058,50698.44967416001 2026-01-08,21:42:30.000,8,11123267,-795,0,1767908549,15098.448910359999,94.41809109000314,50698.44268704 2026-01-08,21:42:31.000,8,11123331,-795,0,1767908550,15098.48932822,94.37579630999971,50698.505571120004 2026-01-08,21:42:32.000,8,11123251,-795,0,1767908551,15098.536482389994,94.3264524000042,50698.42871280001 2026-01-08,21:42:33.000,8,11123259,-795,0,1767908552,15098.617318109995,94.28415762000077,50698.44967416001 2026-01-08,21:42:34.000,8,11123300,-795,0,1767908553,15098.65099966,94.2136663199999,50698.42871280001 2026-01-08,21:42:35.000,8,11123282,-795,0,1767908554,15098.657735969995,94.18546980000247,50698.456661280004 2026-01-08,21:42:36.000,8,11123237,-795,0,1767908555,15098.677944899995,94.12202763000096,50698.477622640006 2026-01-08,21:42:37.000,8,11123265,-795,0,1767908556,15098.72509906999,94.10792937000224,50698.38679008 2026-01-08,21:42:38.000,8,11123296,-795,0,1767908557,15098.738571689995,94.10088024000288,50698.40076432001 2026-01-08,21:42:39.000,8,11123252,-795,0,1767908558,15098.76551692999,94.0797328500048,50698.47063552001 2026-01-08,21:42:40.000,8,11123296,-795,0,1767908559,15098.77225324,94.09383111000352,50698.44967416001 2026-01-08,21:42:41.000,8,11123285,-795,0,1767908560,15098.76551692999,94.12202763000096,50698.43569992 2026-01-08,21:42:42.000,8,11123255,-795,0,1767908561,15098.72509906999,94.1502241499984,50698.49858400001 2026-01-08,21:42:43.000,8,11123268,-715,0,1767908562,15098.75204431,94.12202763000096,50698.456661280004 2026-01-08,21:42:44.000,8,11123306,-795,0,1767908563,15098.718362759995,94.17137154000375,50698.37980296001 2026-01-08,21:42:45.000,8,11123274,-795,0,1767908564,15098.75204431,94.19251893000182,50698.407751440005 2026-01-08,21:42:46.000,8,11123288,-795,0,1767908565,15098.77225324,94.24186284000461,50698.40076432001 2026-01-08,21:42:47.000,8,11123263,-795,0,1767908566,15098.799198479996,94.31940327000484,50698.407751440005 2026-01-08,21:42:48.000,8,11123317,-795,0,1767908567,15098.83288003,94.31940327000484,50698.48460976 2026-01-08,21:42:49.000,8,11123269,-795,0,1767908568,15098.84635264999,94.33350153000356,50698.4636484 2026-01-08,21:42:50.000,8,11123277,-795,0,1767908569,15098.8126711,94.34055066000292,50698.43569992 2026-01-08,21:42:51.000,8,11123273,-795,0,1767908570,15098.799198479996,94.37579630999971,50698.37980296001 2026-01-08,21:42:52.000,8,11123248,-795,0,1767908571,15098.79246217,94.38284543999907,50698.38679008 2026-01-08,21:42:53.000,8,11123252,-795,0,1767908572,15098.78572585999,94.36874718000036,50698.407751440005 2026-01-08,21:42:54.000,8,11123279,-795,0,1767908573,15098.75204431,94.37579630999971,50698.44268704 2026-01-08,21:42:55.000,8,11123271,-795,0,1767908574,15098.71162645,94.38284543999907,50698.38679008 2026-01-08,21:42:56.000,8,11123257,-795,0,1767908575,15098.73183538,94.35464892000164,50698.456661280004 2026-01-08,21:42:57.000,8,11123257,-795,0,1767908576,15098.718362759995,94.361698050001,50698.43569992 2026-01-08,21:42:58.000,8,11123271,-795,0,1767908577,15098.68468120999,94.3264524000042,50698.3937772 2026-01-08,21:42:59.000,8,11123279,-795,0,1767908578,15098.67120859,94.3123541399982,50698.456661280004 2026-01-08,21:43:00.000,8,11123272,-795,0,1767908579,15098.70489013999,94.34759979000228,50698.407751440005 2026-01-08,21:43:01.000,8,11123281,-795,0,1767908580,15098.718362759995,94.34759979000228,50698.40076432001 2026-01-08,21:43:02.000,8,11123259,-795,0,1767908581,15098.698153829995,94.35464892000164,50698.4636484 2026-01-08,21:43:03.000,8,11123255,-795,0,1767908582,15098.73183538,94.38284543999907,50698.456661280004 2026-01-08,21:43:04.000,8,11123227,-795,0,1767908583,15098.758780619995,94.35464892000164,50698.54749384001 2026-01-08,21:43:05.000,8,11123245,-795,0,1767908584,15098.77225324,94.40399283000443,50698.48460976 2026-01-08,21:43:06.000,8,11123253,-795,0,1767908585,15098.76551692999,94.38989456999843,50698.505571120004 2026-01-08,21:43:07.000,8,11123291,-795,0,1767908586,15098.80593478999,94.39694369999779,50698.477622640006 2026-01-08,21:43:08.000,8,11123256,-795,0,1767908587,15098.819407409996,94.39694369999779,50698.47063552001 2026-01-08,21:43:09.000,8,11123237,-795,0,1767908588,15098.87329789,94.361698050001,50698.48460976 2026-01-08,21:43:10.000,8,11123207,-795,0,1767908589,15098.8126711,94.361698050001,50698.44268704 2026-01-08,21:43:11.000,8,11123242,-795,0,1767908590,15098.84635264999,94.34759979000228,50698.40076432001 2026-01-08,21:43:12.000,8,11123278,-795,0,1767908591,15098.866561579991,94.36874718000036,50698.42172568 2026-01-08,21:43:13.000,8,11123248,-795,0,1767908592,15098.933924680001,94.38284543999907,50698.44268704 2026-01-08,21:43:14.000,8,11123245,-795,0,1767908593,15098.87329789,94.39694369999779,50698.40076432001 2026-01-08,21:43:15.000,8,11123297,-795,0,1767908594,15098.906979439991,94.39694369999779,50698.37281584 2026-01-08,21:43:16.000,8,11123287,-755,0,1767908595,15098.920452059996,94.4251402200025,50698.37281584 2026-01-08,21:43:17.000,8,11123237,-795,0,1767908596,15098.906979439991,94.48858239000401,50698.33089312001 2026-01-08,21:43:18.000,8,11123303,-795,0,1767908597,15098.87329789,94.44628761000058,50698.28198328001 2026-01-08,21:43:19.000,8,11123276,-795,0,1767908598,15098.82614371999,94.43218935000186,50698.27499616 2026-01-08,21:43:20.000,8,11123226,-795,0,1767908599,15098.79246217,94.44628761000058,50698.37980296001 2026-01-08,21:43:21.000,8,11123238,-795,0,1767908600,15098.778989549995,94.41809109000314,50698.41473856 2026-01-08,21:43:22.000,8,11123284,-795,0,1767908601,15098.718362759995,94.38284543999907,50698.44967416001 2026-01-08,21:43:23.000,8,11123238,-795,0,1767908602,15098.698153829995,94.38989456999843,50698.407751440005 2026-01-08,21:43:24.000,8,11123289,-795,0,1767908603,15098.657735969995,94.43923848000122,50698.43569992 2026-01-08,21:43:25.000,8,11123273,-795,0,1767908604,15098.657735969995,94.41809109000314,50698.477622640006 2026-01-08,21:43:26.000,8,11123280,-795,0,1767908605,15098.65099966,94.4251402200025,50698.49858400001 2026-01-08,21:43:27.000,8,11123290,-795,0,1767908606,15098.67120859,94.44628761000058,50698.456661280004 2026-01-08,21:43:28.000,8,11123267,-795,0,1767908607,15098.698153829995,94.43923848000122,50698.4636484 2026-01-08,21:43:29.000,8,11123261,-795,0,1767908608,15098.698153829995,94.45333673999994,50698.456661280004 2026-01-08,21:43:30.000,8,11123252,-795,0,1767908609,15098.70489013999,94.50268065000273,50698.37281584 2026-01-08,21:43:31.000,8,11123298,-795,0,1767908610,15098.73183538,94.53792629999953,50698.407751440005 2026-01-08,21:43:32.000,8,11123281,-795,0,1767908611,15098.72509906999,94.58727021000232,50698.35185448001 2026-01-08,21:43:33.000,8,11123228,-795,0,1767908612,15098.77225324,94.62251585999911,50698.44967416001 2026-01-08,21:43:34.000,8,11123250,-795,0,1767908613,15098.73183538,94.66481064000254,50698.38679008 2026-01-08,21:43:35.000,8,11123276,-795,0,1767908614,15098.69141752,94.74235107000277,50698.38679008 2026-01-08,21:43:36.000,8,11123241,-795,0,1767908615,15098.66447227999,94.80579324000428,50698.35185448001 2026-01-08,21:43:37.000,8,11123320,-795,0,1767908616,15098.597109179995,94.79874410999764,50698.337880240004 2026-01-08,21:43:38.000,8,11123268,-795,0,1767908617,15098.597109179995,94.84103889000107,50698.34486736 2026-01-08,21:43:39.000,8,11123286,-795,0,1767908618,15098.536482389994,94.89038280000386,50698.33089312001 2026-01-08,21:43:40.000,8,11123244,-795,0,1767908619,15098.52300976999,94.94677583999874,50698.407751440005 2026-01-08,21:43:41.000,8,11123296,-795,0,1767908620,15098.516273459994,94.94677583999874,50698.40076432001 2026-01-08,21:43:42.000,8,11123282,-795,0,1767908621,15098.448910359999,95.00316888000089,50698.34486736 2026-01-08,21:43:43.000,8,11123285,-795,0,1767908622,15098.46238297999,95.08775844000047,50698.35185448001 2026-01-08,21:43:44.000,8,11123274,-795,0,1767908623,15098.40175618999,95.09480756999983,50698.34486736 2026-01-08,21:43:45.000,8,11123273,-795,0,1767908624,15098.361338329989,95.15120061000198,50698.33089312001 2026-01-08,21:43:46.000,8,11123262,-795,0,1767908625,15098.327656779999,95.20759365000413,50698.23307344001 2026-01-08,21:43:47.000,8,11123293,-795,0,1767908626,15098.341129399989,95.20759365000413,50698.309931760006 2026-01-08,21:43:48.000,8,11123288,-755,0,1767908627,15098.341129399989,95.21464278000349,50698.24704768 2026-01-08,21:43:49.000,8,11123301,-795,0,1767908628,15098.287238919998,95.2287410400022,50698.2190992 2026-01-08,21:43:50.000,8,11123272,-795,0,1767908629,15098.267029989998,95.1652988700007,50698.26102192001 2026-01-08,21:43:51.000,8,11123274,-795,0,1767908630,15098.199666889988,95.14415148000262,50698.240060560005 2026-01-08,21:43:52.000,8,11123236,-795,0,1767908631,15098.112094859993,95.1300532200039,50698.2190992 2026-01-08,21:43:53.000,8,11123241,-795,0,1767908632,15098.024522829997,95.12300409000454,50698.309931760006 2026-01-08,21:43:54.000,8,11123274,-795,0,1767908633,15097.984104969997,95.07366018000175,50698.29595752 2026-01-08,21:43:55.000,8,11123259,-795,0,1767908634,15097.943687109997,95.10890582999855,50698.358841600006 2026-01-08,21:43:56.000,8,11123276,-795,0,1767908635,15097.862851389997,95.09480756999983,50698.309931760006 2026-01-08,21:43:57.000,8,11123263,-795,0,1767908636,15097.862851389997,95.09480756999983,50698.34486736 2026-01-08,21:43:58.000,8,11123287,-795,0,1767908637,15097.849378769992,95.15120061000198,50698.309931760006 2026-01-08,21:43:59.000,8,11123292,-795,0,1767908638,15097.829169839992,95.17939712999942,50698.31691888 2026-01-08,21:44:00.000,8,11123310,-795,0,1767908639,15097.842642459997,95.24988843000028,50698.27499616 2026-01-08,21:44:01.000,8,11123301,-795,0,1767908640,15097.862851389997,95.263986689999,50698.34486736 2026-01-08,21:44:02.000,8,11123285,-795,0,1767908641,15097.822433529996,95.27808494999772,50698.33089312001 2026-01-08,21:44:03.000,8,11123270,-795,0,1767908642,15097.822433529996,95.23579017000156,50698.33089312001 2026-01-08,21:44:04.000,8,11123259,-795,0,1767908643,15097.788751979992,95.27103581999836,50698.36582872 2026-01-08,21:44:05.000,8,11123295,-795,0,1767908644,15097.788751979992,95.27808494999772,50698.35185448001 2026-01-08,21:44:06.000,8,11123317,-795,0,1767908645,15097.775279360001,95.29218321000371,50698.337880240004 2026-01-08,21:44:07.000,8,11123292,-795,0,1767908646,15097.788751979992,95.263986689999,50698.37281584 2026-01-08,21:44:08.000,8,11123304,-795,0,1767908647,15097.761806739996,95.27808494999772,50698.30294464001 2026-01-08,21:44:09.000,8,11123310,-795,0,1767908648,15097.748334119991,95.33447798999987,50698.38679008 2026-01-08,21:44:10.000,8,11123257,-795,0,1767908649,15097.734861500001,95.33447798999987,50698.35185448001 2026-01-08,21:44:11.000,8,11123269,-795,0,1767908650,15097.741597809996,95.34152711999923,50698.31691888 2026-01-08,21:44:12.000,8,11123254,-795,0,1767908651,15097.748334119991,95.33447798999987,50698.33089312001 2026-01-08,21:44:13.000,8,11123302,-795,0,1767908652,15097.768543049991,95.34152711999923,50698.358841600006 2026-01-08,21:44:14.000,8,11123272,-795,0,1767908653,15097.808960909992,95.30628147000243,50698.36582872 2026-01-08,21:44:15.000,8,11123298,-795,0,1767908654,15097.808960909992,95.29923234000307,50698.37281584 2026-01-08,21:44:16.000,8,11123276,-795,0,1767908655,15097.842642459997,95.34152711999923,50698.40076432001 2026-01-08,21:44:17.000,8,11123273,-795,0,1767908656,15097.835906150001,95.30628147000243,50698.38679008 2026-01-08,21:44:18.000,8,11123302,-795,0,1767908657,15097.795488290001,95.28513408000435,50698.33089312001 2026-01-08,21:44:19.000,8,11123276,-795,0,1767908658,15097.829169839992,95.29218321000371,50698.33089312001 2026-01-08,21:44:20.000,8,11123285,-795,0,1767908659,15097.795488290001,95.29218321000371,50698.34486736 2026-01-08,21:44:21.000,8,11123276,-795,0,1767908660,15097.822433529996,95.29218321000371,50698.337880240004 2026-01-08,21:44:22.000,8,11123306,-795,0,1767908661,15097.822433529996,95.27808494999772,50698.34486736 2026-01-08,21:44:23.000,8,11123257,-795,0,1767908662,15097.768543049991,95.32037973000115,50698.358841600006 2026-01-08,21:44:24.000,8,11123305,-795,0,1767908663,15097.788751979992,95.32742886000051,50698.34486736 2026-01-08,21:44:25.000,8,11123286,-795,0,1767908664,15097.815697220001,95.34857624999859,50698.35185448001 2026-01-08,21:44:26.000,8,11123265,-795,0,1767908665,15097.849378769992,95.32037973000115,50698.38679008 2026-01-08,21:44:27.000,8,11123245,-795,0,1767908666,15097.889796629992,95.34152711999923,50698.37980296001 2026-01-08,21:44:28.000,8,11123304,-795,0,1767908667,15097.876324010002,95.36267451000458,50698.37980296001 2026-01-08,21:44:29.000,8,11123305,-795,0,1767908668,15097.930214489992,95.28513408000435,50698.40076432001 2026-01-08,21:44:30.000,8,11123240,-795,0,1767908669,15097.896532940002,95.27103581999836,50698.37980296001 2026-01-08,21:44:31.000,8,11123270,-795,0,1767908670,15097.903269249997,95.25693755999964,50698.288970400004 2026-01-08,21:44:32.000,8,11123297,-795,0,1767908671,15097.903269249997,95.22169191000285,50698.30294464001 2026-01-08,21:44:33.000,8,11123247,-795,0,1767908672,15097.889796629992,95.18644625999877,50698.27499616 2026-01-08,21:44:34.000,8,11123286,-795,0,1767908673,15097.910005559992,95.17939712999942,50698.26800904 2026-01-08,21:44:35.000,8,11123303,-795,0,1767908674,15097.923478179997,95.13710235000326,50698.323906 2026-01-08,21:44:36.000,8,11123251,-795,0,1767908675,15097.889796629992,95.11595495999791,50698.358841600006 2026-01-08,21:44:37.000,8,11123305,-795,0,1767908676,15097.869587699992,95.13710235000326,50698.323906 2026-01-08,21:44:38.000,8,11123250,-795,0,1767908677,15097.815697220001,95.15120061000198,50698.28198328001 2026-01-08,21:44:39.000,8,11123277,-795,0,1767908678,15097.755070430001,95.12300409000454,50698.28198328001 2026-01-08,21:44:40.000,8,11123272,-795,0,1767908679,15097.835906150001,95.09480756999983,50698.337880240004 2026-01-08,21:44:41.000,8,11123302,-795,0,1767908680,15097.808960909992,95.08775844000047,50698.323906 2026-01-08,21:44:42.000,8,11123259,-795,0,1767908681,15097.734861500001,95.05956192000303,50698.28198328001 2026-01-08,21:44:43.000,8,11123271,-795,0,1767908682,15097.71465257,95.05956192000303,50698.28198328001 2026-01-08,21:44:44.000,8,11123262,-795,0,1767908683,15097.687707329991,95.01021801000024,50698.34486736 2026-01-08,21:44:45.000,8,11123283,-795,0,1767908684,15097.667498399991,95.02431626999896,50698.28198328001 2026-01-08,21:44:46.000,8,11123286,-795,0,1767908685,15097.67423471,95.00316888000089,50698.27499616 2026-01-08,21:44:47.000,8,11123244,-795,0,1767908686,15097.701179949996,95.01021801000024,50698.31691888 2026-01-08,21:44:48.000,8,11123308,-795,0,1767908687,15097.721388879996,94.96087410000473,50698.26800904 2026-01-08,21:44:49.000,8,11123249,-795,0,1767908688,15097.748334119991,94.93972670999938,50698.288970400004 2026-01-08,21:44:50.000,8,11123297,-795,0,1767908689,15097.741597809996,94.9185793200013,50698.34486736 2026-01-08,21:44:51.000,8,11123246,-715,0,1767908690,15097.71465257,94.89038280000386,50698.358841600006 2026-01-08,21:44:52.000,8,11123277,-795,0,1767908691,15097.741597809996,94.89038280000386,50698.37281584 2026-01-08,21:44:53.000,8,11123243,-795,0,1767908692,15097.761806739996,94.86218627999915,50698.36582872 2026-01-08,21:44:54.000,8,11123069,-795,0,1767908693,15097.640553159996,94.86218627999915,50698.35185448001 2026-01-08,21:44:55.000,8,11123259,-795,0,1767908694,15097.63381685,94.80579324000428,50698.309931760006 2026-01-08,21:44:56.000,8,11123265,-795,0,1767908695,15097.61360792,94.81284237000364,50698.3937772 2026-01-08,21:44:57.000,8,11123232,-795,0,1767908696,15097.54624481999,94.819891500003,50698.44268704 2026-01-08,21:44:58.000,8,11123250,-795,0,1767908697,15097.50582695999,94.83398976000171,50698.35185448001 2026-01-08,21:44:59.000,8,11123231,-795,0,1767908698,15097.46540909999,94.80579324000428,50698.38679008 2026-01-08,21:45:00.000,8,11123209,-795,0,1767908699,15097.44520016999,94.85513714999979,50698.35185448001 2026-01-08,21:45:01.000,8,11123267,-795,0,1767908700,15097.418254929995,94.87628453999787,50698.44967416001 2026-01-08,21:45:02.000,8,11123245,-795,0,1767908701,15097.40478230999,94.85513714999979,50698.42172568 2026-01-08,21:45:03.000,8,11123222,-795,0,1767908702,15097.418254929995,94.90448106000258,50698.3937772 2026-01-08,21:45:04.000,8,11123266,-755,0,1767908703,15097.40478230999,94.92562845000066,50698.456661280004 2026-01-08,21:45:05.000,8,11123242,-795,0,1767908704,15097.39130969,94.9538249699981,50698.37980296001 2026-01-08,21:45:06.000,8,11123254,-795,0,1767908705,15097.38457337999,94.97497236000345,50698.42172568 2026-01-08,21:45:07.000,8,11123276,-795,0,1767908706,15097.38457337999,94.99611975000153,50698.407751440005 2026-01-08,21:45:08.000,8,11123267,-795,0,1767908707,15097.438463859995,95.00316888000089,50698.43569992 2026-01-08,21:45:09.000,8,11123254,-795,0,1767908708,15097.438463859995,95.00316888000089,50698.44967416001 2026-01-08,21:45:10.000,8,11123238,-795,0,1767908709,15097.418254929995,94.98907062000217,50698.43569992 2026-01-08,21:45:11.000,8,11123237,-795,0,1767908710,15097.43172755,95.03841452999768,50698.38679008 2026-01-08,21:45:12.000,8,11123304,-795,0,1767908711,15097.39130969,95.02431626999896,50698.44268704 2026-01-08,21:45:13.000,8,11123213,-795,0,1767908712,15097.42499123999,95.07366018000175,50698.37980296001 2026-01-08,21:45:14.000,8,11123266,-795,0,1767908713,15097.43172755,95.04546366000432,50698.44967416001 2026-01-08,21:45:15.000,8,11123274,-795,0,1767908714,15097.37110076,95.02431626999896,50698.4636484 2026-01-08,21:45:16.000,8,11123227,-795,0,1767908715,15097.357628139995,95.01021801000024,50698.41473856 2026-01-08,21:45:17.000,8,11123207,-795,0,1767908716,15097.337419209995,94.97497236000345,50698.44967416001 2026-01-08,21:45:18.000,8,11123246,-795,0,1767908717,15097.276792419994,94.98907062000217,50698.4636484 2026-01-08,21:45:19.000,8,11123219,-795,0,1767908718,15097.27005611,94.9538249699981,50698.44967416001 2026-01-08,21:45:20.000,8,11123243,-795,0,1767908719,15097.24311086999,94.91153019000194,50698.4636484 2026-01-08,21:45:21.000,8,11123258,-795,0,1767908720,15097.236374559994,94.89743193000322,50698.44268704 2026-01-08,21:45:22.000,8,11123254,-795,0,1767908721,15097.182484079989,94.86923540999851,50698.41473856 2026-01-08,21:45:23.000,8,11123276,-795,0,1767908722,15097.175747769994,94.84103889000107,50698.44967416001 2026-01-08,21:45:24.000,8,11123233,-795,0,1767908723,15097.182484079989,94.85513714999979,50698.3937772 2026-01-08,21:45:25.000,8,11123269,-795,0,1767908724,15097.155538839994,94.87628453999787,50698.42172568 2026-01-08,21:45:26.000,8,11123216,-795,0,1767908725,15097.148802529999,94.86218627999915,50698.43569992 2026-01-08,21:45:27.000,8,11123252,-795,0,1767908726,15097.148802529999,94.89038280000386,50698.49159688 2026-01-08,21:45:28.000,8,11123251,-795,0,1767908727,15097.108384669998,94.8833336700045,50698.38679008 2026-01-08,21:45:29.000,8,11123286,-795,0,1767908728,15097.148802529999,94.90448106000258,50698.41473856 2026-01-08,21:45:30.000,8,11123244,-795,0,1767908729,15097.128593599999,94.8833336700045,50698.44967416001 2026-01-08,21:45:31.000,8,11123275,-795,0,1767908730,15097.148802529999,94.87628453999787,50698.477622640006 2026-01-08,21:45:32.000,8,11123271,-795,0,1767908731,15097.216165629994,94.9185793200013,50698.477622640006 2026-01-08,21:45:33.000,8,11123251,-795,0,1767908732,15097.209429319999,94.92562845000066,50698.43569992 2026-01-08,21:45:34.000,8,11123261,-795,0,1767908733,15097.249847179999,94.89743193000322,50698.4636484 2026-01-08,21:45:35.000,8,11123231,-795,0,1767908734,15097.27005611,94.91153019000194,50698.4636484 2026-01-08,21:45:36.000,8,11123270,-795,0,1767908735,15097.337419209995,94.93267758000002,50698.40076432001 2026-01-08,21:45:37.000,8,11123300,-795,0,1767908736,15097.35089183,94.93267758000002,50698.456661280004 2026-01-08,21:45:38.000,8,11123307,-795,0,1767908737,15097.377837069995,94.93267758000002,50698.4636484 2026-01-08,21:45:39.000,8,11123264,-795,0,1767908738,15097.39130969,94.91153019000194,50698.51954536001 2026-01-08,21:45:40.000,8,11123255,-795,0,1767908739,15097.42499123999,94.9185793200013,50698.44967416001 2026-01-08,21:45:41.000,8,11123250,-795,0,1767908740,15097.44520016999,94.89743193000322,50698.44967416001 2026-01-08,21:45:42.000,8,11123277,-795,0,1767908741,15097.38457337999,94.89038280000386,50698.47063552001 2026-01-08,21:45:43.000,8,11123246,-795,0,1767908742,15097.41151862,94.85513714999979,50698.44268704 2026-01-08,21:45:44.000,8,11123293,-795,0,1767908743,15097.38457337999,94.8833336700045,50698.37980296001 2026-01-08,21:45:45.000,8,11123293,-795,0,1767908744,15097.3306829,94.83398976000171,50698.358841600006 2026-01-08,21:45:46.000,8,11123296,-795,0,1767908745,15097.32394658999,94.79874410999764,50698.33089312001 2026-01-08,21:45:47.000,8,11123280,-795,0,1767908746,15097.30373765999,94.79169497999828,50698.27499616 2026-01-08,21:45:48.000,8,11123263,-795,0,1767908747,15097.337419209995,94.83398976000171,50698.2540348 2026-01-08,21:45:49.000,8,11123252,-795,0,1767908748,15097.36436444999,94.84103889000107,50698.309931760006 2026-01-08,21:45:50.000,8,11123316,-795,0,1767908749,15097.377837069995,94.819891500003,50698.309931760006 2026-01-08,21:45:51.000,8,11123278,-795,0,1767908750,15097.398045999995,94.84808802000043,50698.2190992 2026-01-08,21:45:52.000,8,11123276,-795,0,1767908751,15097.478881719995,94.84103889000107,50698.16320224001 2026-01-08,21:45:53.000,8,11123284,-795,0,1767908752,15097.539508509995,94.86218627999915,50698.12826664 2026-01-08,21:45:54.000,8,11123283,-795,0,1767908753,15097.5327722,94.819891500003,50698.142240880006 2026-01-08,21:45:55.000,8,11123269,-795,0,1767908754,15097.57319006,94.86923540999851,50698.13525376001 2026-01-08,21:45:56.000,8,11123225,-795,0,1767908755,15097.61360792,94.87628453999787,50698.170189360004 2026-01-08,21:45:57.000,8,11123274,-795,0,1767908756,15097.687707329991,94.93972670999938,50698.0793568 2026-01-08,21:45:58.000,8,11123274,-795,0,1767908757,15097.741597809996,94.94677583999874,50698.072369680005 2026-01-08,21:45:59.000,8,11123265,-795,0,1767908758,15097.802224599996,94.96087410000473,50698.03044696 2026-01-08,21:46:00.000,8,11123264,-795,0,1767908759,15097.910005559992,94.98202149000281,50698.121279520004 2026-01-08,21:46:01.000,8,11123245,-795,0,1767908760,15097.957159730002,95.0172671399996,50698.10031816 2026-01-08,21:46:02.000,8,11123298,-795,0,1767908761,15098.011050209992,95.01021801000024,50698.05839544 2026-01-08,21:46:03.000,8,11123242,-795,0,1767908762,15098.105358549998,95.04546366000432,50698.05839544 2026-01-08,21:46:04.000,8,11123232,-795,0,1767908763,15098.132303789993,95.04546366000432,50698.01647272001 2026-01-08,21:46:05.000,8,11123267,-795,0,1767908764,15098.139040099988,95.05956192000303,50697.96756288001 2026-01-08,21:46:06.000,8,11123264,-675,0,1767908765,15098.165985339998,95.03136539999832,50697.96756288001 2026-01-08,21:46:07.000,8,11123263,-795,0,1767908766,15098.260293679989,95.00316888000089,50698.03743408 2026-01-08,21:46:08.000,8,11123310,-795,0,1767908767,15098.219875819988,95.02431626999896,50697.9396144 2026-01-08,21:46:09.000,8,11123278,-795,0,1767908768,15098.293975229994,95.0172671399996,50697.96057576 2026-01-08,21:46:10.000,8,11123285,-795,0,1767908769,15098.314184159994,94.99611975000153,50697.98153712 2026-01-08,21:46:11.000,8,11123290,-795,0,1767908770,15098.320920469989,94.96792323000409,50698.03044696 2026-01-08,21:46:12.000,8,11123241,-795,0,1767908771,15098.320920469989,94.9185793200013,50698.05839544 2026-01-08,21:46:13.000,8,11123260,-795,0,1767908772,15098.347865709999,94.9185793200013,50698.03044696 2026-01-08,21:46:14.000,8,11123272,-795,0,1767908773,15098.368074639999,94.85513714999979,50698.0094856 2026-01-08,21:46:15.000,8,11123264,-795,0,1767908774,15098.388283569999,94.77759671999956,50698.0793568 2026-01-08,21:46:16.000,8,11123249,-795,0,1767908775,15098.448910359999,94.78464584999892,50698.01647272001 2026-01-08,21:46:17.000,8,11123237,-795,0,1767908776,15098.475855599994,94.72120368000469,50697.974550000006 2026-01-08,21:46:18.000,8,11123275,-795,0,1767908777,15098.52300976999,94.72120368000469,50697.98153712 2026-01-08,21:46:19.000,8,11123256,-795,0,1767908778,15098.59037287,94.74235107000277,50697.98852424 2026-01-08,21:46:20.000,8,11123228,-795,0,1767908779,15098.60384548999,94.76349846000085,50697.98852424 2026-01-08,21:46:21.000,8,11123277,-795,0,1767908780,15098.64426334999,94.7071054199987,50697.953588640004 2026-01-08,21:46:22.000,8,11123264,-795,0,1767908781,15098.68468120999,94.72120368000469,50697.93262728 2026-01-08,21:46:23.000,8,11123281,-795,0,1767908782,15098.69141752,94.74235107000277,50697.8697432 2026-01-08,21:46:24.000,8,11123228,-795,0,1767908783,15098.73183538,94.74235107000277,50697.94660152001 2026-01-08,21:46:25.000,8,11123261,-795,0,1767908784,15098.738571689995,94.71415454999806,50697.88371744 2026-01-08,21:46:26.000,8,11123276,-795,0,1767908785,15098.76551692999,94.72825281000405,50697.86275608 2026-01-08,21:46:27.000,8,11123250,-795,0,1767908786,15098.84635264999,94.71415454999806,50697.834807600004 2026-01-08,21:46:28.000,8,11123239,-795,0,1767908787,15098.880034199996,94.71415454999806,50697.8697432 2026-01-08,21:46:29.000,8,11123239,-795,0,1767908788,15098.933924680001,94.7071054199987,50697.785897760004 2026-01-08,21:46:30.000,8,11123252,-795,0,1767908789,15098.940660989996,94.67890890000126,50697.77192352 2026-01-08,21:46:31.000,8,11123262,-795,0,1767908790,15098.974342540001,94.68595803000062,50697.73000080001 2026-01-08,21:46:32.000,8,11123238,-795,0,1767908791,15099.034969330001,94.69300715999998,50697.84179472 2026-01-08,21:46:33.000,8,11123204,-795,0,1767908792,15099.034969330001,94.69300715999998,50697.81384624 2026-01-08,21:46:34.000,8,11123267,-795,0,1767908793,15099.028233019992,94.70005628999934,50697.855768960006 2026-01-08,21:46:35.000,8,11123266,-795,0,1767908794,15099.041705639997,94.6718597700019,50697.86275608 2026-01-08,21:46:36.000,8,11123261,-795,0,1767908795,15099.014760400001,94.65776151000318,50697.96057576 2026-01-08,21:46:37.000,8,11123186,-795,0,1767908796,15099.021496709996,94.64366325000447,50697.93262728 2026-01-08,21:46:38.000,8,11123279,-795,0,1767908797,15098.994551470001,94.62251585999911,50697.86275608 2026-01-08,21:46:39.000,8,11123288,-795,0,1767908798,15099.021496709996,94.62251585999911,50697.9396144 2026-01-08,21:46:40.000,8,11123252,-795,0,1767908799,15099.014760400001,94.58022108000296,50698.023459840006 2026-01-08,21:46:41.000,8,11123256,-795,0,1767908800,15098.947397299991,94.53792629999953,50697.91166592 2026-01-08,21:46:42.000,8,11123243,-795,0,1767908801,15098.954133610001,94.53087717000017,50697.974550000006 2026-01-08,21:46:43.000,8,11123233,-795,0,1767908802,15098.927188369991,94.51677891000145,50698.01647272001 2026-01-08,21:46:44.000,8,11123260,-795,0,1767908803,15098.981078849996,94.48153326000465,50698.002498480004 2026-01-08,21:46:45.000,8,11123257,-795,0,1767908804,15099.028233019992,94.48153326000465,50697.96057576 2026-01-08,21:46:46.000,8,11123240,-795,0,1767908805,15099.034969330001,94.48153326000465,50697.96756288001 2026-01-08,21:46:47.000,8,11123252,-795,0,1767908806,15099.034969330001,94.4603858699993,50698.17717648 2026-01-08,21:46:48.000,8,11123201,-795,0,1767908807,15099.082123499997,94.49563152000337,50698.0793568 2026-01-08,21:46:49.000,8,11123236,-795,0,1767908808,15099.088859809992,94.49563152000337,50698.12826664 2026-01-08,21:46:50.000,8,11123289,-795,0,1767908809,15099.095596120002,94.4603858699993,50698.10730528 2026-01-08,21:46:51.000,8,11123274,-795,0,1767908810,15099.082123499997,94.47448412999802,50698.08634392 2026-01-08,21:46:52.000,8,11123239,-795,0,1767908811,15099.109068739992,94.46743499999866,50698.10031816 2026-01-08,21:46:53.000,8,11123283,-795,0,1767908812,15099.041705639997,94.40399283000443,50698.121279520004 2026-01-08,21:46:54.000,8,11123239,-795,0,1767908813,15099.008024089992,94.40399283000443,50698.10730528 2026-01-08,21:46:55.000,8,11123270,-795,0,1767908814,15098.994551470001,94.38284543999907,50698.06538256001 2026-01-08,21:46:56.000,8,11123236,-795,0,1767908815,15098.960869919996,94.35464892000164,50698.09333104001 2026-01-08,21:46:57.000,8,11123250,-795,0,1767908816,15098.906979439991,94.43218935000186,50698.11429240001 2026-01-08,21:46:58.000,8,11123275,-795,0,1767908817,15098.886770509991,94.38989456999843,50698.08634392 2026-01-08,21:46:59.000,8,11123284,-795,0,1767908818,15098.866561579991,94.41104196000379,50698.08634392 2026-01-08,21:47:00.000,8,11123313,-795,0,1767908819,15098.84635264999,94.41104196000379,50698.06538256001 2026-01-08,21:47:01.000,8,11123265,-795,0,1767908820,15098.85308896,94.4251402200025,50698.11429240001 2026-01-08,21:47:02.000,8,11123257,-795,0,1767908821,15098.80593478999,94.41104196000379,50698.0793568 2026-01-08,21:47:03.000,8,11123236,-795,0,1767908822,15098.82614371999,94.4251402200025,50698.142240880006 2026-01-08,21:47:04.000,8,11123273,-755,0,1767908823,15098.80593478999,94.41104196000379,50698.11429240001 2026-01-08,21:47:05.000,8,11123281,-795,0,1767908824,15098.83288003,94.41809109000314,50698.121279520004 2026-01-08,21:47:06.000,8,11123277,-795,0,1767908825,15098.819407409996,94.40399283000443,50698.17717648 2026-01-08,21:47:07.000,8,11123240,-795,0,1767908826,15098.80593478999,94.361698050001,50698.21211208001 2026-01-08,21:47:08.000,8,11123243,-795,0,1767908827,15098.8126711,94.31940327000484,50698.12826664 2026-01-08,21:47:09.000,8,11123270,-795,0,1767908828,15098.819407409996,94.30530500999885,50698.10031816 2026-01-08,21:47:10.000,8,11123301,-795,0,1767908829,15098.82614371999,94.27005936000205,50698.12826664 2026-01-08,21:47:11.000,8,11123282,-795,0,1767908830,15098.82614371999,94.25596110000333,50698.121279520004 2026-01-08,21:47:12.000,8,11123274,-795,0,1767908831,15098.77225324,94.18546980000247,50698.05140832 2026-01-08,21:47:13.000,8,11123249,-795,0,1767908832,15098.77225324,94.15727327999775,50698.121279520004 2026-01-08,21:47:14.000,8,11123270,-795,0,1767908833,15098.83288003,94.10088024000288,50698.149228 2026-01-08,21:47:15.000,8,11123259,-795,0,1767908834,15098.778989549995,94.06563458999881,50698.06538256001 2026-01-08,21:47:16.000,8,11123257,-795,0,1767908835,15098.8126711,94.05153633000009,50698.16320224001 2026-01-08,21:47:17.000,8,11123284,-795,0,1767908836,15098.82614371999,94.0162906800033,50698.149228 2026-01-08,21:47:18.000,8,11123303,-795,0,1767908837,15098.79246217,93.99514328999794,50698.191150720006 2026-01-08,21:47:19.000,8,11123317,-795,0,1767908838,15098.778989549995,93.9669467700005,50698.13525376001 2026-01-08,21:47:20.000,8,11123293,-795,0,1767908839,15098.799198479996,93.93170112000371,50698.16320224001 2026-01-08,21:47:21.000,8,11123275,-795,0,1767908840,15098.77225324,93.91055372999836,50698.12826664 2026-01-08,21:47:22.000,8,11123205,-795,0,1767908841,15098.75204431,93.89645546999964,50698.11429240001 2026-01-08,21:47:23.000,8,11123272,-795,0,1767908842,15098.71162645,93.88235721000092,50698.10031816 2026-01-08,21:47:24.000,8,11123247,-795,0,1767908843,15098.76551692999,93.84006243000476,50698.15621512 2026-01-08,21:47:25.000,8,11123264,-795,0,1767908844,15098.73183538,93.80481678000069,50698.10031816 2026-01-08,21:47:26.000,8,11123301,-795,0,1767908845,15098.778989549995,93.76252200000454,50697.99551136001 2026-01-08,21:47:27.000,8,11123280,-795,0,1767908846,15098.76551692999,93.73432547999982,50698.0094856 2026-01-08,21:47:28.000,8,11123270,-795,0,1767908847,15098.8126711,93.72727635000047,50698.002498480004 2026-01-08,21:47:29.000,8,11123323,-795,0,1767908848,15098.859825269996,93.71317809000175,50698.072369680005 2026-01-08,21:47:30.000,8,11123253,-795,0,1767908849,15098.906979439991,93.68498157000431,50698.023459840006 2026-01-08,21:47:31.000,8,11123290,-795,0,1767908850,15098.967606229991,93.69907983000303,50698.05140832 2026-01-08,21:47:32.000,8,11123279,-795,0,1767908851,15099.008024089992,93.71317809000175,50698.03743408 2026-01-08,21:47:33.000,8,11123276,-795,0,1767908852,15098.987815159991,93.66383417999896,50698.03044696 2026-01-08,21:47:34.000,8,11123299,-795,0,1767908853,15099.021496709996,93.64973592000024,50698.0793568 2026-01-08,21:47:35.000,8,11123233,-795,0,1767908854,15099.041705639997,93.63563766000152,50698.13525376001 2026-01-08,21:47:36.000,8,11123266,-795,0,1767908855,15099.095596120002,93.59334287999809,50698.0793568 2026-01-08,21:47:37.000,8,11123245,-795,0,1767908856,15099.034969330001,93.59334287999809,50698.0793568 2026-01-08,21:47:38.000,8,11123277,-795,0,1767908857,15099.068650879992,93.57924461999937,50698.05839544 2026-01-08,21:47:39.000,8,11123246,-795,0,1767908858,15099.055178260001,93.52990071000386,50698.09333104001 2026-01-08,21:47:40.000,8,11123291,-795,0,1767908859,15099.034969330001,93.5087533199985,50698.10730528 2026-01-08,21:47:41.000,8,11123236,-795,0,1767908860,15099.082123499997,93.44531115000427,50698.072369680005 2026-01-08,21:47:42.000,8,11123305,-795,0,1767908861,15099.082123499997,93.4100655000002,50698.0094856 2026-01-08,21:47:43.000,8,11123243,-795,0,1767908862,15099.095596120002,93.38891811000212,50698.03044696 2026-01-08,21:47:44.000,8,11123251,-795,0,1767908863,15099.095596120002,93.3748198500034,50698.0094856 2026-01-08,21:47:45.000,8,11123248,-795,0,1767908864,15099.068650879992,93.33252506999997,50697.96057576 2026-01-08,21:47:46.000,8,11123258,-795,0,1767908865,15099.082123499997,93.33957419999933,50698.002498480004 2026-01-08,21:47:47.000,8,11123251,-795,0,1767908866,15099.095596120002,93.32547594000062,50698.002498480004 2026-01-08,21:47:48.000,8,11123256,-795,0,1767908867,15099.176431840002,93.29023029000382,50698.023459840006 2026-01-08,21:47:49.000,8,11123211,-795,0,1767908868,15099.176431840002,93.30432855000254,50697.953588640004 2026-01-08,21:47:50.000,8,11123295,-795,0,1767908869,15099.162959219997,93.26908289999847,50697.92564016001 2026-01-08,21:47:51.000,8,11123222,-795,0,1767908870,15099.176431840002,93.28318116000446,50697.9396144 2026-01-08,21:47:52.000,8,11123294,-795,0,1767908871,15099.156222910002,93.29023029000382,50697.93262728 2026-01-08,21:47:53.000,8,11123272,-795,0,1767908872,15099.210113389992,93.29023029000382,50697.92564016001 2026-01-08,21:47:54.000,8,11123301,-795,0,1767908873,15099.210113389992,93.29023029000382,50697.904678800005 2026-01-08,21:47:55.000,8,11123266,-795,0,1767908874,15099.243794939997,93.27613202999783,50697.9396144 2026-01-08,21:47:56.000,8,11123282,-795,0,1767908875,15099.284212799997,93.27613202999783,50697.96756288001 2026-01-08,21:47:57.000,8,11123261,-795,0,1767908876,15099.277476490002,93.29727942000318,50697.8697432 2026-01-08,21:47:58.000,8,11123272,-795,0,1767908877,15099.277476490002,93.28318116000446,50697.953588640004 2026-01-08,21:47:59.000,8,11123268,-795,0,1767908878,15099.344839589998,93.28318116000446,50697.953588640004 2026-01-08,21:48:00.000,8,11123252,-795,0,1767908879,15099.324630659998,93.28318116000446,50697.93262728 2026-01-08,21:48:01.000,8,11123221,-795,0,1767908880,15099.371784829993,93.25498463999975,50697.974550000006 2026-01-08,21:48:02.000,8,11123257,-795,0,1767908881,15099.371784829993,93.19859160000487,50697.92564016001 2026-01-08,21:48:03.000,8,11123277,-795,0,1767908882,15099.391993759993,93.17744420999952,50697.974550000006 2026-01-08,21:48:04.000,8,11123301,-795,0,1767908883,15099.425675309998,93.13514943000337,50697.953588640004 2026-01-08,21:48:05.000,8,11123251,-795,0,1767908884,15099.459356859988,93.14924769000208,50697.96756288001 2026-01-08,21:48:06.000,8,11123253,-755,0,1767908885,15099.493038409993,93.14924769000208,50697.96057576 2026-01-08,21:48:07.000,8,11123255,-795,0,1767908886,15099.506511029998,93.12105117000465,50698.0094856 2026-01-08,21:48:08.000,8,11123267,-795,0,1767908887,15099.540192579989,93.09285464999994,50698.03044696 2026-01-08,21:48:09.000,8,11123251,-795,0,1767908888,15099.580610439989,93.0646581300025,50698.12826664 2026-01-08,21:48:10.000,8,11123276,-795,0,1767908889,15099.587346749999,92.98711770000227,50698.072369680005 2026-01-08,21:48:11.000,8,11123280,-795,0,1767908890,15099.553665199994,92.98006857000291,50698.04442120001 2026-01-08,21:48:12.000,8,11123304,-715,0,1767908891,15099.540192579989,92.87433161999797,50698.05140832 2026-01-08,21:48:13.000,8,11123262,-795,0,1767908892,15099.513247339994,92.82498771000246,50698.002498480004 2026-01-08,21:48:14.000,8,11123283,-795,0,1767908893,15099.519983649989,92.78269292999903,50698.04442120001 2026-01-08,21:48:15.000,8,11123239,-715,0,1767908894,15099.540192579989,92.72629989000416,50698.03044696 2026-01-08,21:48:16.000,8,11123263,-795,0,1767908895,15099.594083059994,92.68400511000073,50698.01647272001 2026-01-08,21:48:17.000,8,11123266,-795,0,1767908896,15099.614291989994,92.62761206999858,50698.03044696 2026-01-08,21:48:18.000,8,11123229,-795,0,1767908897,15099.580610439989,92.5712190300037,50698.03743408 2026-01-08,21:48:19.000,8,11123259,-795,0,1767908898,15099.600819369989,92.47253120999812,50698.05839544 2026-01-08,21:48:20.000,8,11123261,-795,0,1767908899,15099.587346749999,92.48662947000412,50698.06538256001 2026-01-08,21:48:21.000,8,11123231,-795,0,1767908900,15099.62102829999,92.38794164999854,50698.0793568 2026-01-08,21:48:22.000,8,11123277,-795,0,1767908901,15099.62102829999,92.36679426000046,50698.08634392 2026-01-08,21:48:23.000,8,11123231,-795,0,1767908902,15099.654709849994,92.31745034999767,50698.10031816 2026-01-08,21:48:24.000,8,11123263,-795,0,1767908903,15099.668182469999,92.2610573100028,50698.13525376001 2026-01-08,21:48:25.000,8,11123242,-795,0,1767908904,15099.668182469999,92.24695905000408,50698.149228 2026-01-08,21:48:26.000,8,11123239,-795,0,1767908905,15099.695127709994,92.18351688000257,50698.13525376001 2026-01-08,21:48:27.000,8,11123257,-795,0,1767908906,15099.64123722999,92.16941862000385,50698.21211208001 2026-01-08,21:48:28.000,8,11123233,-795,0,1767908907,15099.654709849994,92.16941862000385,50698.15621512 2026-01-08,21:48:29.000,8,11123253,-795,0,1767908908,15099.634500919994,92.12712384000042,50698.16320224001 2026-01-08,21:48:30.000,8,11123275,-795,0,1767908909,15099.627764609999,92.0495834100002,50698.170189360004 2026-01-08,21:48:31.000,8,11123234,-795,0,1767908910,15099.62102829999,92.03548515000148,50698.09333104001 2026-01-08,21:48:32.000,8,11123293,-795,0,1767908911,15099.607555679999,92.02138689000276,50698.10031816 2026-01-08,21:48:33.000,8,11123259,-795,0,1767908912,15099.674918779994,91.98614123999869,50698.08634392 2026-01-08,21:48:34.000,8,11123248,-795,0,1767908913,15099.70860033,91.94384646000253,50698.10730528 2026-01-08,21:48:35.000,8,11123215,-795,0,1767908914,15099.74228187999,91.94384646000253,50698.08634392 2026-01-08,21:48:36.000,8,11123259,-795,0,1767908915,15099.76249080999,91.89450254999974,50698.121279520004 2026-01-08,21:48:37.000,8,11123291,-795,0,1767908916,15099.80964498,91.88040429000102,50698.12826664 2026-01-08,21:48:38.000,8,11123219,-795,0,1767908917,15099.85006284,91.83810951000487,50698.17717648 2026-01-08,21:48:39.000,8,11123242,-795,0,1767908918,15099.8904807,91.79581473000144,50698.12826664 2026-01-08,21:48:40.000,8,11123258,-795,0,1767908919,15100.00499796999,91.72532343000057,50698.15621512 2026-01-08,21:48:41.000,8,11123222,-795,0,1767908920,15100.01173428,91.68302865000442,50698.288970400004 2026-01-08,21:48:42.000,8,11123306,-795,0,1767908921,15100.00499796999,91.62663561000227,50698.288970400004 2026-01-08,21:48:43.000,8,11123256,-795,0,1767908922,15100.01173428,91.57024257000012,50698.191150720006 2026-01-08,21:48:44.000,8,11123244,-795,0,1767908923,15100.01173428,91.53499692000332,50698.2190992 2026-01-08,21:48:45.000,8,11123212,-795,0,1767908924,15100.05215214,91.47155475000181,50698.28198328001 2026-01-08,21:48:46.000,8,11123277,-795,0,1767908925,15100.03194321,91.40106345000095,50698.23307344001 2026-01-08,21:48:47.000,8,11123315,-795,0,1767908926,15100.038679519996,91.35171953999816,50698.30294464001 2026-01-08,21:48:48.000,8,11123299,-795,0,1767908927,15100.058888449996,91.31647389000136,50698.2540348 2026-01-08,21:48:49.000,8,11123223,-795,0,1767908928,15100.11277893,91.27417910999793,50698.27499616 2026-01-08,21:48:50.000,8,11123226,-795,0,1767908929,15100.106042619991,91.23188433000178,50698.27499616 2026-01-08,21:48:51.000,8,11123236,-795,0,1767908930,15100.126251549991,91.22483520000242,50698.30294464001 2026-01-08,21:48:52.000,8,11123305,-715,0,1767908931,15100.146460479991,91.18254041999899,50698.34486736 2026-01-08,21:48:53.000,8,11123252,-795,0,1767908932,15100.159933099996,91.16844216000027,50698.309931760006 2026-01-08,21:48:54.000,8,11123232,-795,0,1767908933,15100.173405720001,91.15434390000155,50698.22608632 2026-01-08,21:48:55.000,8,11123210,-795,0,1767908934,15100.200350959996,91.15434390000155,50698.191150720006 2026-01-08,21:48:56.000,8,11123257,-795,0,1767908935,15100.234032510001,91.14024564000283,50698.191150720006 2026-01-08,21:48:57.000,8,11123320,-795,0,1767908936,15100.294659300002,91.11204911999812,50698.22608632 2026-01-08,21:48:58.000,8,11123234,-795,0,1767908937,15100.301395609997,91.09090173000004,50698.24704768 2026-01-08,21:48:59.000,8,11123264,-795,0,1767908938,15100.375495020002,91.04155782000453,50698.30294464001 2026-01-08,21:49:00.000,8,11123280,-795,0,1767908939,15100.382231329997,91.00631217000046,50698.19813784 2026-01-08,21:49:01.000,8,11123307,-795,0,1767908940,15100.415912880002,90.9499191299983,50698.20512496 2026-01-08,21:49:02.000,8,11123311,-795,0,1767908941,15100.362022399997,90.9499191299983,50698.240060560005 2026-01-08,21:49:03.000,8,11123305,-795,0,1767908942,15100.429385499992,90.90762435000215,50698.23307344001 2026-01-08,21:49:04.000,8,11123279,-795,0,1767908943,15100.469803359993,90.86532956999872,50698.28198328001 2026-01-08,21:49:05.000,8,11123258,-795,0,1767908944,15100.523693839998,90.81598566000321,50698.27499616 2026-01-08,21:49:06.000,8,11123270,-795,0,1767908945,15100.456330740002,90.73139610000362,50698.2540348 2026-01-08,21:49:07.000,8,11123283,-795,0,1767908946,15100.469803359993,90.69615044999955,50698.2540348 2026-01-08,21:49:08.000,8,11123337,-795,0,1767908947,15100.510221219993,90.64680654000404,50698.27499616 2026-01-08,21:49:09.000,8,11123293,-795,0,1767908948,15100.618002179988,90.6045117600006,50698.31691888 2026-01-08,21:49:10.000,8,11123266,-795,0,1767908949,15100.644947419998,90.5410695899991,50698.30294464001 2026-01-08,21:49:11.000,8,11123242,-795,0,1767908950,15100.732519449994,90.49877481000294,50698.29595752 2026-01-08,21:49:12.000,8,11123303,-795,0,1767908951,15100.725783139998,90.43533264000143,50698.26800904 2026-01-08,21:49:13.000,8,11123276,-795,0,1767908952,15100.833564099994,90.4423817700008,50698.29595752 2026-01-08,21:49:14.000,8,11123251,-795,0,1767908953,15100.826827789999,90.37189046999993,50698.2190992 2026-01-08,21:49:15.000,8,11123347,-795,0,1767908954,15100.873981959994,90.2943500399997,50698.20512496 2026-01-08,21:49:16.000,8,11123258,-795,0,1767908955,15100.934608749994,90.25205526000354,50698.2190992 2026-01-08,21:49:17.000,8,11123310,-795,0,1767908956,15100.9682903,90.23795700000483,50698.19813784 2026-01-08,21:49:18.000,8,11123294,-795,0,1767908957,15101.02891709,90.13222004999989,50698.26102192001 2026-01-08,21:49:19.000,8,11123303,-795,0,1767908958,15101.06259863999,90.10402353000245,50698.26102192001 2026-01-08,21:49:20.000,8,11123299,-795,0,1767908959,15101.15017067,90.04058136000094,50698.20512496 2026-01-08,21:49:21.000,8,11123305,-795,0,1767908960,15101.20406114999,89.9841883199988,50698.28198328001 2026-01-08,21:49:22.000,8,11123293,-795,0,1767908961,15101.25121532,89.92779528000392,50698.26102192001 2026-01-08,21:49:23.000,8,11123301,-795,0,1767908962,15101.305105799991,89.92074615000456,50698.2190992 2026-01-08,21:49:24.000,8,11123264,-795,0,1767908963,15101.392677830001,89.8502548500037,50698.2540348 2026-01-08,21:49:25.000,8,11123289,-795,0,1767908964,15101.466777239992,89.79386181000154,50698.26102192001 2026-01-08,21:49:26.000,8,11123243,-795,0,1767908965,15101.581294509997,89.80796007000026,50698.29595752 2026-01-08,21:49:27.000,8,11123324,-795,0,1767908966,15101.635184990002,89.76566529000411,50698.2540348 2026-01-08,21:49:28.000,8,11123275,-795,0,1767908967,15101.702548089997,89.7022231200026,50698.29595752 2026-01-08,21:49:29.000,8,11123284,-795,0,1767908968,15101.790120119993,89.7022231200026,50698.34486736 2026-01-08,21:49:30.000,8,11123269,-795,0,1767908969,15101.823801669998,89.66697746999853,50698.26102192001 2026-01-08,21:49:31.000,8,11123263,-795,0,1767908970,15101.924846319998,89.65287920999981,50698.29595752 2026-01-08,21:49:32.000,8,11123301,-795,0,1767908971,15101.951791559994,89.57533877999958,50698.34486736 2026-01-08,21:49:33.000,8,11123289,-795,0,1767908972,15101.985473109999,89.54714226000215,50698.191150720006 2026-01-08,21:49:34.000,8,11123305,-795,0,1767908973,15102.012418349994,89.50484747999872,50698.21211208001 2026-01-08,21:49:35.000,8,11123267,-795,0,1767908974,15102.046099899999,89.44140531000448,50698.170189360004 2026-01-08,21:49:36.000,8,11123302,-795,0,1767908975,15102.113462999994,89.41320878999977,50698.13525376001 2026-01-08,21:49:37.000,8,11123254,-795,0,1767908976,15102.16061716999,89.37091401000362,50698.13525376001 2026-01-08,21:49:38.000,8,11123235,-795,0,1767908977,15102.18082609999,89.30747184000211,50698.17717648 2026-01-08,21:49:39.000,8,11123230,-795,0,1767908978,15102.254925509995,89.23698054000124,50698.27499616 2026-01-08,21:49:40.000,8,11123244,-795,0,1767908979,15102.30207967999,89.18763662999845,50698.2190992 2026-01-08,21:49:41.000,8,11123244,-795,0,1767908980,15102.30207967999,89.12419446000422,50698.21211208001 2026-01-08,21:49:42.000,8,11123275,-795,0,1767908981,15102.30207967999,89.06075229000271,50698.240060560005 2026-01-08,21:49:43.000,8,11123297,-795,0,1767908982,15102.34249753999,89.01140837999992,50698.19813784 2026-01-08,21:49:44.000,8,11123241,-795,0,1767908983,15102.396388019995,88.92681882000034,50698.22608632 2026-01-08,21:49:45.000,8,11123279,-795,0,1767908984,15102.40986064,88.92681882000034,50698.191150720006 2026-01-08,21:49:46.000,8,11123250,-795,0,1767908985,15102.457014809996,88.84927839000011,50698.21211208001 2026-01-08,21:49:47.000,8,11123265,-795,0,1767908986,15102.49069636,88.77878708999924,50698.20512496 2026-01-08,21:49:48.000,8,11123240,-795,0,1767908987,15102.544586839991,88.74354144000245,50698.15621512 2026-01-08,21:49:49.000,8,11123230,-795,0,1767908988,15102.585004699991,88.68009927000094,50698.24704768 2026-01-08,21:49:50.000,8,11123245,-795,0,1767908989,15102.638895179996,88.63780449000478,50698.16320224001 2026-01-08,21:49:51.000,8,11123227,-795,0,1767908990,15102.760148759997,88.54616579999856,50698.17717648 2026-01-08,21:49:52.000,8,11123250,-715,0,1767908991,15102.787093999992,88.5038710200024,50698.20512496 2026-01-08,21:49:53.000,8,11123240,-795,0,1767908992,15102.854457100002,88.4404288500009,50698.16320224001 2026-01-08,21:49:54.000,8,11123197,-795,0,1767908993,15102.881402339997,88.33469190000324,50698.18416360001 2026-01-08,21:49:55.000,8,11123229,-795,0,1767908994,15102.928556509993,88.26420060000237,50698.24704768 2026-01-08,21:49:56.000,8,11123253,-795,0,1767908995,15102.888138649992,88.1584636500047,50698.2540348 2026-01-08,21:49:57.000,8,11123306,-795,0,1767908996,15102.995919609988,88.10207061000256,50698.24704768 2026-01-08,21:49:58.000,8,11123225,-795,0,1767908997,15102.975710680003,87.98928452999826,50698.288970400004 2026-01-08,21:49:59.000,8,11123259,-795,0,1767908998,15103.036337469988,87.91879323000467,50698.28198328001 2026-01-08,21:50:00.000,8,11123255,-795,0,1767908999,15103.029601159993,87.8483019300038,50698.288970400004 2026-01-08,21:50:01.000,8,11123289,-795,0,1767909000,15103.070019019993,87.74961410999822,50698.21211208001 2026-01-08,21:50:02.000,8,11123272,-795,0,1767909001,15103.191272599994,87.75666324000485,50698.29595752 2026-01-08,21:50:03.000,8,11123295,-795,0,1767909002,15103.218217839989,87.65092628999992,50698.38679008 2026-01-08,21:50:04.000,8,11123220,-795,0,1767909003,15103.245163079999,87.6015823800044,50698.34486736 2026-01-08,21:50:05.000,8,11123204,-795,0,1767909004,15103.29905355999,87.54518934000225,50698.358841600006 2026-01-08,21:50:06.000,8,11123211,-795,0,1767909005,15103.352944039994,87.49584542999946,50698.42172568 2026-01-08,21:50:07.000,8,11123246,-795,0,1767909006,15103.352944039994,87.41830499999924,50698.3937772 2026-01-08,21:50:08.000,8,11123262,-795,0,1767909007,15103.37988927999,87.34781369999837,50698.36582872 2026-01-08,21:50:09.000,8,11123215,-795,0,1767909008,15103.34620773,87.26322413999878,50698.36582872 2026-01-08,21:50:10.000,8,11123215,-795,0,1767909009,15103.393361899994,87.2420767500007,50698.3937772 2026-01-08,21:50:11.000,8,11123307,-795,0,1767909010,15103.393361899994,87.1786345799992,50698.4636484 2026-01-08,21:50:12.000,8,11123244,-795,0,1767909011,15103.40683452,87.11519240999769,50698.477622640006 2026-01-08,21:50:13.000,8,11123281,-795,0,1767909012,15103.46072499999,87.08699589000025,50698.47063552001 2026-01-08,21:50:14.000,8,11123245,-795,0,1767909013,15103.494406549995,87.02355371999874,50698.48460976 2026-01-08,21:50:15.000,8,11123273,-795,0,1767909014,15103.534824409995,86.98125894000259,50698.48460976 2026-01-08,21:50:16.000,8,11123284,-795,0,1767909015,15103.54829703,86.98830807000195,50698.51255824 2026-01-08,21:50:17.000,8,11123197,-795,0,1767909016,15103.5280881,86.9319150299998,50698.48460976 2026-01-08,21:50:18.000,8,11123241,-795,0,1767909017,15103.54156071999,86.9319150299998,50698.49159688 2026-01-08,21:50:19.000,8,11123273,-795,0,1767909018,15103.50787917,86.84732547000021,50698.477622640006 2026-01-08,21:50:20.000,8,11123251,-795,0,1767909019,15103.534824409995,86.84027634000086,50698.456661280004 2026-01-08,21:50:21.000,8,11123225,-795,0,1767909020,15103.56850596,86.79093242999807,50698.48460976 2026-01-08,21:50:22.000,8,11123283,-795,0,1767909021,15103.50787917,86.75568678000127,50698.51954536001 2026-01-08,21:50:23.000,8,11123255,-795,0,1767909022,15103.54156071999,86.74863765000191,50698.47063552001 2026-01-08,21:50:24.000,8,11123285,-795,0,1767909023,15103.54156071999,86.74863765000191,50698.48460976 2026-01-08,21:50:25.000,8,11123270,-795,0,1767909024,15103.514615479995,86.74863765000191,50698.42871280001 2026-01-08,21:50:26.000,8,11123256,-795,0,1767909025,15103.514615479995,86.67814635000104,50698.4636484 2026-01-08,21:50:27.000,8,11123298,-795,0,1767909026,15103.54156071999,86.6851954800004,50698.47063552001 2026-01-08,21:50:28.000,8,11123208,-795,0,1767909027,15103.555033339995,86.64290070000425,50698.42172568 2026-01-08,21:50:29.000,8,11123260,-795,0,1767909028,15103.54156071999,86.64290070000425,50698.477622640006 2026-01-08,21:50:30.000,8,11123280,-795,0,1767909029,15103.56850596,86.60765505000018,50698.3937772 2026-01-08,21:50:31.000,8,11123248,-795,0,1767909030,15103.56850596,86.52306549000059,50698.44268704 2026-01-08,21:50:32.000,8,11123244,-795,0,1767909031,15103.615660129995,86.50896723000187,50698.407751440005 2026-01-08,21:50:33.000,8,11123226,-795,0,1767909032,15103.656077989996,86.54421287999867,50698.456661280004 2026-01-08,21:50:34.000,8,11123246,-795,0,1767909033,15103.66955061,86.52306549000059,50698.5335196 2026-01-08,21:50:35.000,8,11123249,-795,0,1767909034,15103.656077989996,86.49486897000315,50698.477622640006 2026-01-08,21:50:36.000,8,11123230,-795,0,1767909035,15103.75038633,86.48077071000444,50698.505571120004 2026-01-08,21:50:37.000,8,11123239,-795,0,1767909036,15103.743650019991,86.4737215799978,50698.505571120004 2026-01-08,21:50:38.000,8,11123284,-755,0,1767909037,15103.817749429996,86.45962331999908,50698.526532480006 2026-01-08,21:50:39.000,8,11123297,-795,0,1767909038,15103.844694669991,86.39618115000485,50698.56146808 2026-01-08,21:50:40.000,8,11123239,-795,0,1767909039,15103.885112529992,86.39618115000485,50698.55448096 2026-01-08,21:50:41.000,8,11123225,-795,0,1767909040,15103.885112529992,86.35388637000142,50698.505571120004 2026-01-08,21:50:42.000,8,11123275,-795,0,1767909041,15103.945739319992,86.33273898000334,50698.54749384001 2026-01-08,21:50:43.000,8,11123263,-795,0,1767909042,15103.972684560002,86.29749332999927,50698.6033908 2026-01-08,21:50:44.000,8,11123237,-795,0,1767909043,15103.986157179992,86.23405115999776,50698.56146808 2026-01-08,21:50:45.000,8,11123237,-795,0,1767909044,15103.999629799997,86.2411002900044,50698.63133928 2026-01-08,21:50:46.000,8,11123299,-795,0,1767909045,15103.992893490002,86.21995289999904,50698.61037792 2026-01-08,21:50:47.000,8,11123235,-795,0,1767909046,15104.013102420002,86.14946159999818,50698.575442320005 2026-01-08,21:50:48.000,8,11123249,-795,0,1767909047,15104.019838729997,86.13536333999946,50698.55448096 2026-01-08,21:50:49.000,8,11123218,-795,0,1767909048,15104.026575039992,86.10716682000202,50698.624352160004 2026-01-08,21:50:50.000,8,11123242,-795,0,1767909049,15104.053520280002,86.02257726000244,50698.65230064 2026-01-08,21:50:51.000,8,11123263,-795,0,1767909050,15104.093938140002,85.95208596000157,50698.65928776 2026-01-08,21:50:52.000,8,11123248,-795,0,1767909051,15104.114147070002,85.89569291999942,50698.73614608001 2026-01-08,21:50:53.000,8,11123288,-795,0,1767909052,15104.114147070002,85.90274204999878,50698.743133200005 2026-01-08,21:50:54.000,8,11123260,-795,0,1767909053,15104.188246479993,85.81110335999983,50698.792043040005 2026-01-08,21:50:55.000,8,11123264,-795,0,1767909054,15104.221928029998,85.77585771000304,50698.71518472001 2026-01-08,21:50:56.000,8,11123256,-795,0,1767909055,15104.255609579988,85.7829068400024,50698.75710744 2026-01-08,21:50:57.000,8,11123259,-795,0,1767909056,15104.302763749998,85.71946467000089,50698.743133200005 2026-01-08,21:50:58.000,8,11123220,-795,0,1767909057,15104.316236369988,85.6842190200041,50698.72915896 2026-01-08,21:50:59.000,8,11123239,-795,0,1767909058,15104.329708989993,85.67716989000473,50698.78505592001 2026-01-08,21:51:00.000,8,11123277,-795,0,1767909059,15104.403808399999,85.65602249999938,50698.813004400006 2026-01-08,21:51:01.000,8,11123205,-795,0,1767909060,15104.437489949989,85.59258032999787,50698.78505592001 2026-01-08,21:51:02.000,8,11123226,-795,0,1767909061,15104.397072089989,85.59962946000451,50698.79903016 2026-01-08,21:51:03.000,8,11123256,-795,0,1767909062,15104.430753639994,85.54323642000236,50698.79903016 2026-01-08,21:51:04.000,8,11123313,-795,0,1767909063,15104.491380429994,85.52208903000428,50698.84794 2026-01-08,21:51:05.000,8,11123242,-795,0,1767909064,15104.545270909999,85.51503989999765,50698.84794 2026-01-08,21:51:06.000,8,11123261,-795,0,1767909065,15104.592425079994,85.50094163999893,50698.910824080005 2026-01-08,21:51:07.000,8,11123247,-795,0,1767909066,15104.59916138999,85.47274512000149,50698.85492712001 2026-01-08,21:51:08.000,8,11123284,-795,0,1767909067,15104.61937031999,85.40930294999998,50698.92479832 2026-01-08,21:51:09.000,8,11123287,-795,0,1767909068,15104.632842939995,85.38110643000255,50698.85492712001 2026-01-08,21:51:10.000,8,11123279,-795,0,1767909069,15104.632842939995,85.35290990999783,50698.84794 2026-01-08,21:51:11.000,8,11123265,-795,0,1767909070,15104.68673342,85.33881164999912,50698.959733920005 2026-01-08,21:51:12.000,8,11123225,-795,0,1767909071,15104.72715128,85.27536948000488,50698.93178544001 2026-01-08,21:51:13.000,8,11123260,-795,0,1767909072,15104.70694235,85.23307470000145,50698.97370816001 2026-01-08,21:51:14.000,8,11123274,-795,0,1767909073,15104.673260799995,85.21192731000338,50698.92479832 2026-01-08,21:51:15.000,8,11123275,-795,0,1767909074,15104.72715128,85.15553427000123,50698.980695280006 2026-01-08,21:51:16.000,8,11123286,-795,0,1767909075,15104.733887589995,85.09914122999908,50698.94575968 2026-01-08,21:51:17.000,8,11123202,-795,0,1767909076,15104.76756914,85.09209209999972,50698.94575968 2026-01-08,21:51:18.000,8,11123266,-795,0,1767909077,15104.72041496999,85.02160079999885,50698.93178544001 2026-01-08,21:51:19.000,8,11123267,-715,0,1767909078,15104.78104175999,85.02160079999885,50698.94575968 2026-01-08,21:51:20.000,8,11123263,-795,0,1767909079,15104.78104175999,84.95815863000462,50698.9876824 2026-01-08,21:51:21.000,8,11123279,-795,0,1767909080,15104.814723309995,84.93701123999926,50699.08550208 2026-01-08,21:51:22.000,8,11123214,-795,0,1767909081,15104.86861379,84.93701123999926,50699.05056648001 2026-01-08,21:51:23.000,8,11123246,-795,0,1767909082,15104.875350099996,84.90881472000183,50699.07152784001 2026-01-08,21:51:24.000,8,11123285,-795,0,1767909083,15104.90229533999,84.88766733000375,50699.0924892 2026-01-08,21:51:25.000,8,11123233,-795,0,1767909084,15104.92250426999,84.8665199399984,50699.00165664001 2026-01-08,21:51:26.000,8,11123250,-795,0,1767909085,15104.996603679996,84.87356906999776,50699.08550208 2026-01-08,21:51:27.000,8,11123242,-795,0,1767909086,15105.043757849991,84.8665199399984,50699.09947632001 2026-01-08,21:51:28.000,8,11123276,-795,0,1767909087,15105.111120950001,84.88766733000375,50699.0924892 2026-01-08,21:51:29.000,8,11123284,-795,0,1767909088,15105.178484049997,84.85947080999904,50699.08550208 2026-01-08,21:51:30.000,8,11123271,-795,0,1767909089,15105.259319769997,84.81717603000288,50699.0924892 2026-01-08,21:51:31.000,8,11123270,-795,0,1767909090,15105.306473939992,84.84537255000032,50699.127424800005 2026-01-08,21:51:32.000,8,11123241,-795,0,1767909091,15105.346891799993,84.81717603000288,50699.10646344 2026-01-08,21:51:33.000,8,11123293,-795,0,1767909092,15105.373837040002,84.78193037999881,50699.16934752001 2026-01-08,21:51:34.000,8,11123293,-795,0,1767909093,15105.346891799993,84.71143907999794,50699.16934752001 2026-01-08,21:51:35.000,8,11123278,-795,0,1767909094,15105.407518589993,84.69029168999987,50699.176334640004 2026-01-08,21:51:36.000,8,11123304,-755,0,1767909095,15105.427727519993,84.62684951999836,50699.176334640004 2026-01-08,21:51:37.000,8,11123211,-795,0,1767909096,15105.461409069998,84.57045648000349,50699.148386160006 2026-01-08,21:51:38.000,8,11123243,-795,0,1767909097,15105.427727519993,84.52816170000006,50699.176334640004 2026-01-08,21:51:39.000,8,11123291,-795,0,1767909098,15105.468145379993,84.4717686599979,50699.23921872001 2026-01-08,21:51:40.000,8,11123297,-795,0,1767909099,15105.508563239993,84.45767039999919,50699.33005128 2026-01-08,21:51:41.000,8,11123255,-795,0,1767909100,15105.528772169993,84.39422822999768,50699.26018008 2026-01-08,21:51:42.000,8,11123207,-795,0,1767909101,15105.522035859998,84.29554040999938,50699.09947632001 2026-01-08,21:51:43.000,8,11123266,-795,0,1767909102,15105.569190029993,84.28849128000002,50699.16934752001 2026-01-08,21:51:44.000,8,11123297,-795,0,1767909103,15105.596135269989,84.26029476000258,50699.13441192 2026-01-08,21:51:45.000,8,11123225,-795,0,1767909104,15105.629816819994,84.21095084999979,50699.14139904001 2026-01-08,21:51:46.000,8,11123266,-635,0,1767909105,15105.69717991999,84.21095084999979,50699.16934752001 2026-01-08,21:51:47.000,8,11123242,-795,0,1767909106,15105.69717991999,84.16160694000428,50699.19030888001 2026-01-08,21:51:48.000,8,11123288,-795,0,1767909107,15105.77801563999,84.1263612900002,50699.197296000006 2026-01-08,21:51:49.000,8,11123269,-795,0,1767909108,15105.80496088,84.09111564000341,50699.21825736001 2026-01-08,21:51:50.000,8,11123240,-795,0,1767909109,15105.831906119995,84.04882085999998,50699.20428312 2026-01-08,21:51:51.000,8,11123303,-795,0,1767909110,15105.84537874,83.95718217000103,50699.21127024 2026-01-08,21:51:52.000,8,11123250,-795,0,1767909111,15105.91947814999,83.94308391000231,50699.18332176 2026-01-08,21:51:53.000,8,11123277,-795,0,1767909112,15105.93968707999,83.92193652000424,50699.1623604 2026-01-08,21:51:54.000,8,11123285,-795,0,1767909113,15105.932950769995,83.86554348000209,50699.16934752001 2026-01-08,21:51:55.000,8,11123284,-795,0,1767909114,15105.91947814999,83.80210131000058,50699.176334640004 2026-01-08,21:51:56.000,8,11123230,-795,0,1767909115,15105.98010493999,83.75980653000443,50699.21825736001 2026-01-08,21:51:57.000,8,11123234,-795,0,1767909116,15105.95989600999,83.74570826999843,50699.15537328 2026-01-08,21:51:58.000,8,11123246,-795,0,1767909117,15105.973368629995,83.68931523000356,50699.21825736001 2026-01-08,21:51:59.000,8,11123270,-795,0,1767909118,15106.02725911,83.62587306000205,50699.23921872001 2026-01-08,21:52:00.000,8,11123276,-795,0,1767909119,15106.06094065999,83.64702045000013,50699.27415432 2026-01-08,21:52:01.000,8,11123280,-795,0,1767909120,15106.12156744999,83.61177480000333,50699.28114144 2026-01-08,21:52:02.000,8,11123228,-755,0,1767909121,15106.141776379991,83.57652914999926,50699.35101264 2026-01-08,21:52:03.000,8,11123253,-795,0,1767909122,15106.135040069996,83.57652914999926,50699.30908992001 2026-01-08,21:52:04.000,8,11123263,-795,0,1767909123,15106.20913948,83.51308697999775,50699.344025520004 2026-01-08,21:52:05.000,8,11123245,-795,0,1767909124,15106.222612099991,83.52718524000375,50699.42787096 2026-01-08,21:52:06.000,8,11123218,-795,0,1767909125,15106.276502579996,83.4707922000016,50699.33703840001 2026-01-08,21:52:07.000,8,11123273,-795,0,1767909126,15106.222612099991,83.44964481000352,50699.35799976001 2026-01-08,21:52:08.000,8,11123264,-795,0,1767909127,15106.242821029991,83.38620264000201,50699.364986880006 2026-01-08,21:52:09.000,8,11123262,-795,0,1767909128,15106.276502579996,83.37915351000265,50699.37896112 2026-01-08,21:52:10.000,8,11123243,-795,0,1767909129,15106.303447819992,83.38620264000201,50699.32306416 2026-01-08,21:52:11.000,8,11123251,-795,0,1767909130,15106.337129369997,83.3721043800033,50699.316077040006 2026-01-08,21:52:12.000,8,11123262,-795,0,1767909131,15106.357338299997,83.34390785999858,50699.26716720001 2026-01-08,21:52:13.000,8,11123232,-795,0,1767909132,15106.357338299997,83.35800612000457,50699.35101264 2026-01-08,21:52:14.000,8,11123312,-795,0,1767909133,15106.397756159997,83.34390785999858,50699.32306416 2026-01-08,21:52:15.000,8,11123249,-795,0,1767909134,15106.384283539992,83.28046569000435,50699.295115680005 2026-01-08,21:52:16.000,8,11123223,-795,0,1767909135,15106.438174019997,83.25226916999964,50699.33703840001 2026-01-08,21:52:17.000,8,11123236,-795,0,1767909136,15106.458382949997,83.28046569000435,50699.33703840001 2026-01-08,21:52:18.000,8,11123254,-795,0,1767909137,15106.444910329992,83.3227604700005,50699.344025520004 2026-01-08,21:52:19.000,8,11123273,-795,0,1767909138,15106.444910329992,83.259318299999,50699.3021028 2026-01-08,21:52:20.000,8,11123280,-795,0,1767909139,15106.485328189992,83.29456395000307,50699.295115680005 2026-01-08,21:52:21.000,8,11123289,-795,0,1767909140,15106.519009739997,83.30161308000243,50699.316077040006 2026-01-08,21:52:22.000,8,11123203,-795,0,1767909141,15106.606581769993,83.30161308000243,50699.371974 2026-01-08,21:52:23.000,8,11123291,-795,0,1767909142,15106.566163909993,83.28046569000435,50699.42787096 2026-01-08,21:52:24.000,8,11123232,-795,0,1767909143,15106.572900220002,83.259318299999,50699.42088384 2026-01-08,21:52:25.000,8,11123260,-795,0,1767909144,15106.579636529998,83.21702352000284,50699.43485808001 2026-01-08,21:52:26.000,8,11123278,-795,0,1767909145,15106.545954979993,83.20997439000348,50699.45581944001 2026-01-08,21:52:27.000,8,11123218,-795,0,1767909146,15106.525746049992,83.23112178000156,50699.546652 2026-01-08,21:52:28.000,8,11123235,-795,0,1767909147,15106.545954979993,83.20292526000412,50699.52569064001 2026-01-08,21:52:29.000,8,11123276,-795,0,1767909148,15106.505537119992,83.13948309000261,50699.532677760006 2026-01-08,21:52:30.000,8,11123286,-795,0,1767909149,15106.566163909993,83.13243396000325,50699.581587600005 2026-01-08,21:52:31.000,8,11123278,-795,0,1767909150,15106.566163909993,83.11833570000454,50699.6165232 2026-01-08,21:52:32.000,8,11123243,-795,0,1767909151,15106.545954979993,83.0760409200011,50699.63748456 2026-01-08,21:52:33.000,8,11123285,-795,0,1767909152,15106.525746049992,83.0760409200011,50699.630497440005 2026-01-08,21:52:34.000,8,11123264,-795,0,1767909153,15106.539218669997,83.06899179000175,50699.65844592 2026-01-08,21:52:35.000,8,11123258,-795,0,1767909154,15106.498800809997,82.97030397000344,50699.65145880001 2026-01-08,21:52:36.000,8,11123267,-795,0,1767909155,15106.451646640002,82.94915657999809,50699.58857472 2026-01-08,21:52:37.000,8,11123258,-795,0,1767909156,15106.471855570002,82.94210744999873,50699.63748456 2026-01-08,21:52:38.000,8,11123241,-795,0,1767909157,15106.458382949997,82.90686180000193,50699.70735576 2026-01-08,21:52:39.000,8,11123270,-795,0,1767909158,15106.492064500002,82.92096006000065,50699.71434288 2026-01-08,21:52:40.000,8,11123279,-795,0,1767909159,15106.492064500002,82.8786652800045,50699.66543304 2026-01-08,21:52:41.000,8,11123266,-795,0,1767909160,15106.465119259992,82.88571441000386,50699.65844592 2026-01-08,21:52:42.000,8,11123258,-795,0,1767909161,15106.451646640002,82.85751788999914,50699.700368640006 2026-01-08,21:52:43.000,8,11123295,-795,0,1767909162,15106.438174019997,82.84341963000043,50699.679407280004 2026-01-08,21:52:44.000,8,11123280,-795,0,1767909163,15106.417965089997,82.81522311000299,50699.749278480005 2026-01-08,21:52:45.000,8,11123282,-795,0,1767909164,15106.397756159997,82.78702658999828,50699.81216256001 2026-01-08,21:52:46.000,8,11123263,-795,0,1767909165,15106.357338299997,82.7658792000002,50699.72831712 2026-01-08,21:52:47.000,8,11123283,-795,0,1767909166,15106.350601990001,82.75178094000148,50699.798188320005 2026-01-08,21:52:48.000,8,11123286,-795,0,1767909167,15106.323656749992,82.7306335500034,50699.77722696 2026-01-08,21:52:49.000,8,11123243,-795,0,1767909168,15106.384283539992,82.7306335500034,50699.85408528 2026-01-08,21:52:50.000,8,11123267,-795,0,1767909169,15106.364074609992,82.69538789999933,50699.78421408 2026-01-08,21:52:51.000,8,11123268,-795,0,1767909170,15106.323656749992,82.66014225000254,50699.78421408 2026-01-08,21:52:52.000,8,11123245,-795,0,1767909171,15106.337129369997,82.65309312000318,50699.73530424 2026-01-08,21:52:53.000,8,11123275,-795,0,1767909172,15106.316920439996,82.62489659999846,50699.81216256001 2026-01-08,21:52:54.000,8,11123286,-795,0,1767909173,15106.296711509996,82.60374921000039,50699.87504664 2026-01-08,21:52:55.000,8,11123230,-795,0,1767909174,15106.242821029991,82.62489659999846,50699.9309436 2026-01-08,21:52:56.000,8,11123279,-795,0,1767909175,15106.222612099991,82.58965095000167,50699.95889208001 2026-01-08,21:52:57.000,8,11123241,-795,0,1767909176,15106.222612099991,82.59670008000103,50699.97286632 2026-01-08,21:52:58.000,8,11123218,-795,0,1767909177,15106.215875789996,82.53325790999952,50699.95190496 2026-01-08,21:52:59.000,8,11123238,-795,0,1767909178,15106.182194239991,82.56850356000359,50699.98684056001 2026-01-08,21:53:00.000,8,11123240,-795,0,1767909179,15106.215875789996,82.58965095000167,50700.02876328001 2026-01-08,21:53:01.000,8,11123271,-795,0,1767909180,15106.195666859996,82.58260182000231,50699.98684056001 2026-01-08,21:53:02.000,8,11123253,-795,0,1767909181,15106.182194239991,82.57555269000295,50699.98684056001 2026-01-08,21:53:03.000,8,11123242,-795,0,1767909182,15106.202403169991,82.57555269000295,50699.99382768 2026-01-08,21:53:04.000,8,11123203,-795,0,1767909183,15106.229348410001,82.57555269000295,50699.9309436 2026-01-08,21:53:05.000,8,11123292,-795,0,1767909184,15106.229348410001,82.59670008000103,50699.99382768 2026-01-08,21:53:06.000,8,11123210,-795,0,1767909185,15106.256293649996,82.61079833999975,50700.02177616 2026-01-08,21:53:07.000,8,11123241,-795,0,1767909186,15106.310184130001,82.6178474699991,50700.02876328001 2026-01-08,21:53:08.000,8,11123245,-795,0,1767909187,15106.357338299997,82.6178474699991,50700.09164736 2026-01-08,21:53:09.000,8,11123273,-795,0,1767909188,15106.404492469992,82.58260182000231,50700.014789040004 2026-01-08,21:53:10.000,8,11123235,-795,0,1767909189,15106.357338299997,82.58260182000231,50700.04972464 2026-01-08,21:53:11.000,8,11123228,-795,0,1767909190,15106.350601990001,82.50506139000208,50700.00780192001 2026-01-08,21:53:12.000,8,11123234,-795,0,1767909191,15106.370810920002,82.49801226000272,50700.02876328001 2026-01-08,21:53:13.000,8,11123250,-795,0,1767909192,15106.377547229997,82.43457009000122,50700.070686 2026-01-08,21:53:14.000,8,11123267,-795,0,1767909193,15106.391019850002,82.42752096000186,50700.10562160001 2026-01-08,21:53:15.000,8,11123230,-795,0,1767909194,15106.411228780002,82.38522617999843,50700.10562160001 2026-01-08,21:53:16.000,8,11123222,-795,0,1767909195,15106.438174019997,82.36407879000035,50700.05671176001 2026-01-08,21:53:17.000,8,11123261,-795,0,1767909196,15106.411228780002,82.34293140000227,50700.014789040004 2026-01-08,21:53:18.000,8,11123256,-795,0,1767909197,15106.438174019997,82.31473488000483,50700.06369888 2026-01-08,21:53:19.000,8,11123267,-795,0,1767909198,15106.478591879997,82.26539097000204,50700.1405572 2026-01-08,21:53:20.000,8,11123258,-795,0,1767909199,15106.492064500002,82.25129271000333,50700.14754432001 2026-01-08,21:53:21.000,8,11123234,-795,0,1767909200,15106.485328189992,82.23719445000461,50700.182479920004 2026-01-08,21:53:22.000,8,11123242,-795,0,1767909201,15106.519009739997,82.2724401000014,50700.17549280001 2026-01-08,21:53:23.000,8,11123277,-795,0,1767909202,15106.525746049992,82.26539097000204,50700.2104284 2026-01-08,21:53:24.000,8,11123263,-795,0,1767909203,15106.566163909993,82.23014531999797,50700.15453144001 2026-01-08,21:53:25.000,8,11123238,-795,0,1767909204,15106.599845459998,82.20194880000054,50700.14754432001 2026-01-08,21:53:26.000,8,11123251,-795,0,1767909205,15106.599845459998,82.20194880000054,50700.17549280001 2026-01-08,21:53:27.000,8,11123272,-795,0,1767909206,15106.673944869988,82.19489967000118,50700.25933824 2026-01-08,21:53:28.000,8,11123235,-795,0,1767909207,15106.721099039998,82.19489967000118,50700.16850568 2026-01-08,21:53:29.000,8,11123270,-795,0,1767909208,15106.781725829998,82.16670315000374,50700.21741552 2026-01-08,21:53:30.000,8,11123231,-795,0,1767909209,15106.815407379989,82.10326098000223,50700.19645416001 2026-01-08,21:53:31.000,8,11123272,-795,0,1767909210,15106.849088929994,82.09621185000287,50700.16151856 2026-01-08,21:53:32.000,8,11123258,-795,0,1767909211,15106.902979409999,82.0750644600048,50700.2104284 2026-01-08,21:53:33.000,8,11123255,-795,0,1767909212,15106.98381513,82.04686794000008,50700.15453144001 2026-01-08,21:53:34.000,8,11123248,-795,0,1767909213,15107.03770560999,81.99047489999793,50700.19645416001 2026-01-08,21:53:35.000,8,11123280,-795,0,1767909214,15107.071387159995,81.96932750999986,50700.24536400001 2026-01-08,21:53:36.000,8,11123275,-795,0,1767909215,15107.10506871,81.89178707999963,50700.16850568 2026-01-08,21:53:37.000,8,11123256,-795,0,1767909216,15107.132013949995,81.87063969000155,50700.16151856 2026-01-08,21:53:38.000,8,11123237,-795,0,1767909217,15107.18590443,81.82834490999812,50700.19645416001 2026-01-08,21:53:39.000,8,11123237,-795,0,1767909218,15107.21958597999,81.75785361000453,50700.21741552 2026-01-08,21:53:40.000,8,11123257,-795,0,1767909219,15107.293685389996,81.70850970000174,50700.14754432001 2026-01-08,21:53:41.000,8,11123245,-795,0,1767909220,15107.313894319996,81.65916578999895,50700.2104284 2026-01-08,21:53:42.000,8,11123217,-795,0,1767909221,15107.354312179996,81.65916578999895,50700.203441280006 2026-01-08,21:53:43.000,8,11123236,-795,0,1767909222,15107.40820266,81.60277275000408,50700.29427384001 2026-01-08,21:53:44.000,8,11123264,-795,0,1767909223,15107.401466349991,81.59572362000472,50700.24536400001 2026-01-08,21:53:45.000,8,11123271,-795,0,1767909224,15107.489038380001,81.55342884000129,50700.203441280006 2026-01-08,21:53:46.000,8,11123241,-795,0,1767909225,15107.569874100001,81.52523232000385,50700.28728672 2026-01-08,21:53:47.000,8,11123303,-795,0,1767909226,15107.596819339997,81.51113405999786,50700.23138976 2026-01-08,21:53:48.000,8,11123249,-795,0,1767909227,15107.637237199997,81.52523232000385,50700.182479920004 2026-01-08,21:53:49.000,8,11123231,-795,0,1767909228,15107.643973509992,81.4335936300049,50700.203441280006 2026-01-08,21:53:50.000,8,11123275,-795,0,1767909229,15107.684391369992,81.44064276000427,50700.12658296001 2026-01-08,21:53:51.000,8,11123234,-795,0,1767909230,15107.704600299992,81.35605320000468,50700.15453144001 2026-01-08,21:53:52.000,8,11123229,-795,0,1767909231,15107.724809229992,81.33490580999933,50700.14754432001 2026-01-08,21:53:53.000,8,11123234,-795,0,1767909232,15107.745018159992,81.28556190000381,50700.12658296001 2026-01-08,21:53:54.000,8,11123260,-795,0,1767909233,15107.718072919997,81.21507060000295,50700.2104284 2026-01-08,21:53:55.000,8,11123264,-795,0,1767909234,15107.758490779997,81.17277581999952,50700.18946704 2026-01-08,21:53:56.000,8,11123249,-795,0,1767909235,15107.771963400002,81.11638278000464,50700.203441280006 2026-01-08,21:53:57.000,8,11123282,-795,0,1767909236,15107.812381260002,81.109333649998,50700.24536400001 2026-01-08,21:53:58.000,8,11123231,-795,0,1767909237,15107.859535429998,81.11638278000464,50700.23837688 2026-01-08,21:53:59.000,8,11123259,-795,0,1767909238,15107.953843769988,81.02474408999842,50700.32920944 2026-01-08,21:54:00.000,8,11123229,-795,0,1767909239,15107.940371149998,80.97540018000291,50700.36414504001 2026-01-08,21:54:01.000,8,11123247,-795,0,1767909240,15107.974052699989,80.92605627000012,50700.33619656 2026-01-08,21:54:02.000,8,11123302,-795,0,1767909241,15107.987525319993,80.9119580100014,50700.32920944 2026-01-08,21:54:03.000,8,11123251,-795,0,1767909242,15108.034679489989,80.8767123600046,50700.33619656 2026-01-08,21:54:04.000,8,11123241,-795,0,1767909243,15108.048152109994,80.84146671000053,50700.30824808 2026-01-08,21:54:05.000,8,11123200,-795,0,1767909244,15108.061624729999,80.83441758000117,50700.301260960005 2026-01-08,21:54:06.000,8,11123255,-795,0,1767909245,15108.189614619994,80.83441758000117,50700.32222232001 2026-01-08,21:54:07.000,8,11123239,-795,0,1767909246,15108.182878309999,80.82031932000245,50700.37811928 2026-01-08,21:54:08.000,8,11123237,-795,0,1767909247,15108.22329617,80.79917193000438,50700.301260960005 2026-01-08,21:54:09.000,8,11123281,-795,0,1767909248,15108.23676878999,80.71458237000479,50700.2802996 2026-01-08,21:54:10.000,8,11123260,-795,0,1767909249,15108.250241409994,80.71458237000479,50700.30824808 2026-01-08,21:54:11.000,8,11123269,-795,0,1767909250,15108.29739557999,80.67933672000072,50700.30824808 2026-01-08,21:54:12.000,8,11123245,-795,0,1767909251,15108.29739557999,80.67228759000136,50700.301260960005 2026-01-08,21:54:13.000,8,11123233,-795,0,1767909252,15108.270450339995,80.62294367999857,50700.33619656 2026-01-08,21:54:14.000,8,11123214,-795,0,1767909253,15108.310868199995,80.5524523799977,50700.28728672 2026-01-08,21:54:15.000,8,11123244,-795,0,1767909254,15108.32434082,80.50310847000219,50700.29427384001 2026-01-08,21:54:16.000,8,11123219,-795,0,1767909255,15108.32434082,80.47491195000475,50700.33619656 2026-01-08,21:54:17.000,8,11123230,-795,0,1767909256,15108.28392296,80.41146978000324,50700.3851064 2026-01-08,21:54:18.000,8,11123225,-715,0,1767909257,15108.25697771999,80.36212587000045,50700.36414504001 2026-01-08,21:54:19.000,8,11123253,-795,0,1767909258,15108.26371403,80.36212587000045,50700.32920944 2026-01-08,21:54:20.000,8,11123234,-795,0,1767909259,15108.290659269995,80.3550767400011,50700.34318368001 2026-01-08,21:54:21.000,8,11123234,-795,0,1767909260,15108.290659269995,80.32688022000366,50700.371132160006 2026-01-08,21:54:22.000,8,11123242,-795,0,1767909261,15108.22329617,80.3550767400011,50700.36414504001 2026-01-08,21:54:23.000,8,11123261,-795,0,1767909262,15108.21655985999,80.36917499999981,50700.42702912 2026-01-08,21:54:24.000,8,11123231,-795,0,1767909263,15108.25697771999,80.36212587000045,50700.468951840005 2026-01-08,21:54:25.000,8,11123258,-795,0,1767909264,15108.270450339995,80.39032238999789,50700.49690032 2026-01-08,21:54:26.000,8,11123218,-795,0,1767909265,15108.23676878999,80.39737152000453,50700.53183592001 2026-01-08,21:54:27.000,8,11123250,-795,0,1767909266,15108.27718664999,80.37622412999917,50700.51087456001 2026-01-08,21:54:28.000,8,11123226,-795,0,1767909267,15108.22329617,80.39032238999789,50700.48991320001 2026-01-08,21:54:29.000,8,11123194,-795,0,1767909268,15108.270450339995,80.43966630000068,50700.587732880005 2026-01-08,21:54:30.000,8,11123196,-795,0,1767909269,15108.26371403,80.44671543000004,50700.57375864 2026-01-08,21:54:31.000,8,11123254,-795,0,1767909270,15108.21655985999,80.43966630000068,50700.55279728 2026-01-08,21:54:32.000,8,11123204,-795,0,1767909271,15108.21655985999,80.47491195000475,50700.50388744 2026-01-08,21:54:33.000,8,11123241,-795,0,1767909272,15108.149196759994,80.51015760000155,50700.44100336001 2026-01-08,21:54:34.000,8,11123219,-795,0,1767909273,15108.15593306999,80.53130498999963,50700.46196472001 2026-01-08,21:54:35.000,8,11123212,-795,0,1767909274,15108.15593306999,80.5665506400037,50700.54581016 2026-01-08,21:54:36.000,8,11123235,-795,0,1767909275,15108.088569969994,80.59474716000113,50700.60170712 2026-01-08,21:54:37.000,8,11123212,-795,0,1767909276,15108.081833659999,80.67933672000072,50700.59472 2026-01-08,21:54:38.000,8,11123257,-795,0,1767909277,15108.061624729999,80.69343497999944,50700.60869424001 2026-01-08,21:54:39.000,8,11123234,-795,0,1767909278,15108.048152109994,80.68638585000008,50700.650616959996 2026-01-08,21:54:40.000,8,11123214,-795,0,1767909279,15108.068361039994,80.74277889000223,50700.55978440001 2026-01-08,21:54:41.000,8,11123228,-795,0,1767909280,15108.041415799999,80.74277889000223,50700.60170712 2026-01-08,21:54:42.000,8,11123218,-795,0,1767909281,15108.014470559989,80.77802453999902,50700.61568136 2026-01-08,21:54:43.000,8,11123258,-795,0,1767909282,15107.994261629989,80.82031932000245,50700.61568136 2026-01-08,21:54:44.000,8,11123251,-795,0,1767909283,15107.974052699989,80.79917193000438,50700.60869424001 2026-01-08,21:54:45.000,8,11123255,-795,0,1767909284,15108.021206869998,80.85556496999925,50700.636642720005 2026-01-08,21:54:46.000,8,11123259,-795,0,1767909285,15108.007734249994,80.86966322999797,50700.650616959996 2026-01-08,21:54:47.000,8,11123188,-795,0,1767909286,15107.960580079998,80.8767123600046,50700.6645912 2026-01-08,21:54:48.000,8,11123259,-795,0,1767909287,15107.994261629989,80.91900714000076,50700.7344624 2026-01-08,21:54:49.000,8,11123210,-795,0,1767909288,15107.974052699989,80.89785975000268,50700.77638512001 2026-01-08,21:54:50.000,8,11123214,-795,0,1767909289,15107.913425909988,80.91900714000076,50700.69253968 2026-01-08,21:54:51.000,8,11123211,-795,0,1767909290,15107.859535429998,80.92605627000012,50700.71350104 2026-01-08,21:54:52.000,8,11123206,-795,0,1767909291,15107.866271739993,80.9119580100014,50700.76241088 2026-01-08,21:54:53.000,8,11123240,-795,0,1767909292,15107.846062809993,80.94015452999884,50700.74843664001 2026-01-08,21:54:54.000,8,11123242,-795,0,1767909293,15107.812381260002,80.96835105000355,50700.72747528001 2026-01-08,21:54:55.000,8,11123229,-795,0,1767909294,15107.771963400002,80.99654757000098,50700.79035936 2026-01-08,21:54:56.000,8,11123262,-795,0,1767909295,15107.765227089993,81.0106458299997,50700.78337224 2026-01-08,21:54:57.000,8,11123205,-795,0,1767909296,15107.724809229992,81.03884235000442,50700.74843664001 2026-01-08,21:54:58.000,8,11123229,-795,0,1767909297,15107.771963400002,81.0599897400025,50700.79734648001 2026-01-08,21:54:59.000,8,11123243,-795,0,1767909298,15107.691127680002,81.06703887000185,50700.83228208 2026-01-08,21:55:00.000,8,11123214,-795,0,1767909299,15107.670918750002,81.11638278000464,50700.8392692 2026-01-08,21:55:01.000,8,11123216,-795,0,1767909300,15107.738281849997,81.13048104000336,50700.83228208 2026-01-08,21:55:02.000,8,11123231,-795,0,1767909301,15107.711336610002,81.13753017000272,50700.81132072 2026-01-08,21:55:03.000,8,11123216,-795,0,1767909302,15107.718072919997,81.13048104000336,50700.804333600005 2026-01-08,21:55:04.000,8,11123215,-795,0,1767909303,15107.718072919997,81.13048104000336,50700.84625632001 2026-01-08,21:55:05.000,8,11123232,-795,0,1767909304,15107.745018159992,81.1586775600008,50700.86023056 2026-01-08,21:55:06.000,8,11123225,-795,0,1767909305,15107.718072919997,81.09523538999929,50700.94407600001 2026-01-08,21:55:07.000,8,11123164,-795,0,1767909306,15107.691127680002,81.13048104000336,50700.99298584001 2026-01-08,21:55:08.000,8,11123196,-795,0,1767909307,15107.738281849997,81.05294061000313,50700.95805024 2026-01-08,21:55:09.000,8,11123235,-795,0,1767909308,15107.697863989997,81.06703887000185,50700.94407600001 2026-01-08,21:55:10.000,8,11123215,-755,0,1767909309,15107.697863989997,81.03884235000442,50700.94407600001 2026-01-08,21:55:11.000,8,11123216,-795,0,1767909310,15107.677655059997,81.03884235000442,50701.06285704001 2026-01-08,21:55:12.000,8,11123243,-795,0,1767909311,15107.691127680002,80.98244931000227,50701.07683128 2026-01-08,21:55:13.000,8,11123244,-795,0,1767909312,15107.704600299992,80.96130192000419,50701.041895680006 2026-01-08,21:55:14.000,8,11123215,-795,0,1767909313,15107.637237199997,80.89785975000268,50700.99298584001 2026-01-08,21:55:15.000,8,11123209,-795,0,1767909314,15107.637237199997,80.92605627000012,50701.0488828 2026-01-08,21:55:16.000,8,11123197,-795,0,1767909315,15107.596819339997,80.88376149000396,50701.041895680006 2026-01-08,21:55:17.000,8,11123232,-795,0,1767909316,15107.617028269997,80.82031932000245,50701.0488828 2026-01-08,21:55:18.000,8,11123216,-795,0,1767909317,15107.610291960002,80.80622106000374,50701.00696008 2026-01-08,21:55:19.000,8,11123205,-795,0,1767909318,15107.617028269997,80.79212279999774,50700.985998719996 2026-01-08,21:55:20.000,8,11123211,-795,0,1767909319,15107.610291960002,80.77802453999902,50700.96503736001 2026-01-08,21:55:21.000,8,11123230,-795,0,1767909320,15107.596819339997,80.74277889000223,50700.95805024 2026-01-08,21:55:22.000,8,11123234,-795,0,1767909321,15107.603555649992,80.70753323999816,50700.95106312 2026-01-08,21:55:23.000,8,11123210,-795,0,1767909322,15107.630500890002,80.67228759000136,50700.972024480005 2026-01-08,21:55:24.000,8,11123193,-795,0,1767909323,15107.623764579992,80.64409107000392,50700.88817904 2026-01-08,21:55:25.000,8,11123211,-795,0,1767909324,15107.610291960002,80.62294367999857,50700.923114640005 2026-01-08,21:55:26.000,8,11123250,-795,0,1767909325,15107.603555649992,80.58064890000242,50700.985998719996 2026-01-08,21:55:27.000,8,11123246,-795,0,1767909326,15107.643973509992,80.55950151000434,50701.06285704001 2026-01-08,21:55:28.000,8,11123245,-795,0,1767909327,15107.650709820002,80.52425586000027,50701.0488828 2026-01-08,21:55:29.000,8,11123222,-795,0,1767909328,15107.617028269997,80.53130498999963,50701.06285704001 2026-01-08,21:55:30.000,8,11123205,-795,0,1767909329,15107.576610409997,80.47491195000475,50701.05586992 2026-01-08,21:55:31.000,8,11123224,-795,0,1767909330,15107.610291960002,80.4537645599994,50701.090805520005 2026-01-08,21:55:32.000,8,11123233,-795,0,1767909331,15107.596819339997,80.40442065000389,50701.10477976 2026-01-08,21:55:33.000,8,11123196,-795,0,1767909332,15107.643973509992,80.38327325999853,50701.08381840001 2026-01-08,21:55:34.000,8,11123208,-795,0,1767909333,15107.590083030002,80.3550767400011,50701.020934320004 2026-01-08,21:55:35.000,8,11123231,-795,0,1767909334,15107.576610409997,80.34097848000238,50701.06285704001 2026-01-08,21:55:36.000,8,11123212,-715,0,1767909335,15107.583346719992,80.27048718000151,50701.09779264 2026-01-08,21:55:37.000,8,11123245,-795,0,1767909336,15107.596819339997,80.24933979000343,50701.08381840001 2026-01-08,21:55:38.000,8,11123168,-795,0,1767909337,15107.576610409997,80.21409413999936,50701.10477976 2026-01-08,21:55:39.000,8,11123193,-795,0,1767909338,15107.569874100001,80.22114326999872,50701.09779264 2026-01-08,21:55:40.000,8,11123232,-795,0,1767909339,15107.596819339997,80.16475023000385,50701.153689599996 2026-01-08,21:55:41.000,8,11123169,-795,0,1767909340,15107.617028269997,80.1436028399985,50701.09779264 2026-01-08,21:55:42.000,8,11123216,-795,0,1767909341,15107.583346719992,80.09425893000298,50701.06285704001 2026-01-08,21:55:43.000,8,11123182,-795,0,1767909342,15107.610291960002,80.08720980000362,50701.06984416 2026-01-08,21:55:44.000,8,11123195,-795,0,1767909343,15107.603555649992,80.04491502000019,50701.020934320004 2026-01-08,21:55:45.000,8,11123195,-795,0,1767909344,15107.623764579992,80.05196414999955,50700.99997296 2026-01-08,21:55:46.000,8,11123244,-795,0,1767909345,15107.590083030002,79.98147284999868,50700.99298584001 2026-01-08,21:55:47.000,8,11123252,-795,0,1767909346,15107.536192549996,79.93917807000253,50700.95805024 2026-01-08,21:55:48.000,8,11123181,-795,0,1767909347,15107.529456240001,79.93917807000253,50700.94407600001 2026-01-08,21:55:49.000,8,11123240,-795,0,1767909348,15107.536192549996,79.90393241999845,50700.9790116 2026-01-08,21:55:50.000,8,11123221,-795,0,1767909349,15107.502510999992,79.90393241999845,50700.95805024 2026-01-08,21:55:51.000,8,11123224,-795,0,1767909350,15107.529456240001,79.92507981000381,50700.94407600001 2026-01-08,21:55:52.000,8,11123175,-795,0,1767909351,15107.569874100001,79.95327633000124,50700.95805024 2026-01-08,21:55:53.000,8,11123198,-795,0,1767909352,15107.556401479997,79.94622720000189,50700.923114640005 2026-01-08,21:55:54.000,8,11123239,-795,0,1767909353,15107.576610409997,79.98852197999804,50700.94407600001 2026-01-08,21:55:55.000,8,11123228,-795,0,1767909354,15107.590083030002,80.01671850000275,50700.93010176 2026-01-08,21:55:56.000,8,11123208,-795,0,1767909355,15107.670918750002,80.04491502000019,50700.874204800006 2026-01-08,21:55:57.000,8,11123198,-795,0,1767909356,15107.731545540002,80.05196414999955,50700.853243440004 2026-01-08,21:55:58.000,8,11123166,-795,0,1767909357,15107.751754470002,80.0731115400049,50700.818307839996 2026-01-08,21:55:59.000,8,11123213,-795,0,1767909358,15107.812381260002,80.1436028399985,50700.88119192 2026-01-08,21:56:00.000,8,11123193,-795,0,1767909359,15107.825853879993,80.1717993600032,50700.93010176 2026-01-08,21:56:01.000,8,11123222,-795,0,1767909360,15107.832590190003,80.17884849000257,50700.95805024 2026-01-08,21:56:02.000,8,11123236,-795,0,1767909361,15107.846062809993,80.18589762000192,50700.9091404 2026-01-08,21:56:03.000,8,11123211,-795,0,1767909362,15107.839326499998,80.21409413999936,50700.82529496001 2026-01-08,21:56:04.000,8,11123212,-795,0,1767909363,15107.899953289998,80.24229066000407,50700.9091404 2026-01-08,21:56:05.000,8,11123217,-795,0,1767909364,15107.866271739993,80.23524153000471,50700.91612752001 2026-01-08,21:56:06.000,8,11123211,-795,0,1767909365,15107.859535429998,80.25638892000279,50700.93010176 2026-01-08,21:56:07.000,8,11123227,-795,0,1767909366,15107.893216979988,80.25638892000279,50700.923114640005 2026-01-08,21:56:08.000,8,11123198,-795,0,1767909367,15107.805644949993,80.28458544000023,50700.95805024 2026-01-08,21:56:09.000,8,11123228,-795,0,1767909368,15107.906689599993,80.25638892000279,50700.95106312 2026-01-08,21:56:10.000,8,11123179,-795,0,1767909369,15107.906689599993,80.28458544000023,50700.89516616001 2026-01-08,21:56:11.000,8,11123238,-795,0,1767909370,15107.940371149998,80.29868369999895,50700.96503736001 2026-01-08,21:56:12.000,8,11123186,-795,0,1767909371,15107.967316389993,80.31278195999766,50700.93010176 2026-01-08,21:56:13.000,8,11123183,-795,0,1767909372,15108.000997939998,80.31278195999766,50700.9790116 2026-01-08,21:56:14.000,8,11123235,-795,0,1767909373,15107.980789009998,80.3198310900043,50701.02792144 2026-01-08,21:56:15.000,8,11123207,-795,0,1767909374,15108.000997939998,80.3057328299983,50701.05586992 2026-01-08,21:56:16.000,8,11123181,-795,0,1767909375,15108.007734249994,80.31278195999766,50701.05586992 2026-01-08,21:56:17.000,8,11123155,-795,0,1767909376,15107.960580079998,80.29163456999959,50701.05586992 2026-01-08,21:56:18.000,8,11123210,-795,0,1767909377,15107.940371149998,80.29868369999895,50701.020934320004 2026-01-08,21:56:19.000,8,11123194,-795,0,1767909378,15107.987525319993,80.3198310900043,50700.985998719996 2026-01-08,21:56:20.000,8,11123239,-795,0,1767909379,15108.041415799999,80.36212587000045,50701.07683128 2026-01-08,21:56:21.000,8,11123187,-795,0,1767909380,15107.994261629989,80.39737152000453,50701.02792144 2026-01-08,21:56:22.000,8,11123165,-795,0,1767909381,15108.081833659999,80.40442065000389,50701.08381840001 2026-01-08,21:56:23.000,8,11123200,-795,0,1767909382,15108.068361039994,80.39737152000453,50701.020934320004 2026-01-08,21:56:24.000,8,11123217,-795,0,1767909383,15108.095306279989,80.4185189100026,50701.139715360005 2026-01-08,21:56:25.000,8,11123222,-795,0,1767909384,15108.088569969994,80.41146978000324,50701.09779264 2026-01-08,21:56:26.000,8,11123177,-795,0,1767909385,15108.061624729999,80.43261717000132,50701.17465096 2026-01-08,21:56:27.000,8,11123192,-795,0,1767909386,15108.041415799999,80.42556804000196,50701.13272824001 2026-01-08,21:56:28.000,8,11123223,-795,0,1767909387,15108.081833659999,80.41146978000324,50701.139715360005 2026-01-08,21:56:29.000,8,11123202,-795,0,1767909388,15108.021206869998,80.37622412999917,50701.21657368 2026-01-08,21:56:30.000,8,11123215,-795,0,1767909389,15107.974052699989,80.34802761000174,50701.19561232 2026-01-08,21:56:31.000,8,11123207,-795,0,1767909390,15107.960580079998,80.33392935000302,50701.209586560006 2026-01-08,21:56:32.000,8,11123170,-795,0,1767909391,15108.000997939998,80.33392935000302,50701.188625200004 2026-01-08,21:56:33.000,8,11123178,-715,0,1767909392,15108.027943179994,80.32688022000366,50701.16067672001 2026-01-08,21:56:34.000,8,11123230,-795,0,1767909393,15108.034679489989,80.36212587000045,50701.20259944001 2026-01-08,21:56:35.000,8,11123233,-795,0,1767909394,15108.068361039994,80.3550767400011,50701.19561232 2026-01-08,21:56:36.000,8,11123202,-795,0,1767909395,15108.11551520999,80.36917499999981,50701.2235608 2026-01-08,21:56:37.000,8,11123200,-795,0,1767909396,15108.13572413999,80.38327325999853,50701.23054792001 2026-01-08,21:56:38.000,8,11123204,-795,0,1767909397,15108.088569969994,80.39737152000453,50701.188625200004 2026-01-08,21:56:39.000,8,11123252,-795,0,1767909398,15108.11551520999,80.41146978000324,50701.17465096 2026-01-08,21:56:40.000,8,11123233,-795,0,1767909399,15108.102042589999,80.39737152000453,50701.258496400005 2026-01-08,21:56:41.000,8,11123244,-795,0,1767909400,15108.061624729999,80.43261717000132,50701.25150928001 2026-01-08,21:56:42.000,8,11123183,-795,0,1767909401,15108.075097349989,80.39737152000453,50701.377277440006 2026-01-08,21:56:43.000,8,11123206,-795,0,1767909402,15108.014470559989,80.40442065000389,50701.33535472 2026-01-08,21:56:44.000,8,11123231,-795,0,1767909403,15108.014470559989,80.39032238999789,50701.33535472 2026-01-08,21:56:45.000,8,11123220,-795,0,1767909404,15107.987525319993,80.3550767400011,50701.39125168 2026-01-08,21:56:46.000,8,11123224,-795,0,1767909405,15107.967316389993,80.34097848000238,50701.4331744 2026-01-08,21:56:47.000,8,11123223,-795,0,1767909406,15107.953843769988,80.31278195999766,50701.45413576 2026-01-08,21:56:48.000,8,11123169,-795,0,1767909407,15107.913425909988,80.3057328299983,50701.46112288 2026-01-08,21:56:49.000,8,11123193,-795,0,1767909408,15107.852799119988,80.26343805000215,50701.5030456 2026-01-08,21:56:50.000,8,11123204,-795,0,1767909409,15107.819117569998,80.28458544000023,50701.475097120005 2026-01-08,21:56:51.000,8,11123195,-795,0,1767909410,15107.805644949993,80.3198310900043,50701.46112288 2026-01-08,21:56:52.000,8,11123189,-795,0,1767909411,15107.825853879993,80.29868369999895,50701.524006960004 2026-01-08,21:56:53.000,8,11123162,-795,0,1767909412,15107.812381260002,80.28458544000023,50701.51701984001 2026-01-08,21:56:54.000,8,11123241,-795,0,1767909413,15107.798908639998,80.29163456999959,50701.55195544 2026-01-08,21:56:55.000,8,11123227,-795,0,1767909414,15107.792172330002,80.34802761000174,50701.53099408 2026-01-08,21:56:56.000,8,11123220,-795,0,1767909415,15107.798908639998,80.34097848000238,50701.56592968001 2026-01-08,21:56:57.000,8,11123207,-795,0,1767909416,15107.812381260002,80.36212587000045,50701.51701984001 2026-01-08,21:56:58.000,8,11123206,-795,0,1767909417,15107.792172330002,80.3550767400011,50701.5030456 2026-01-08,21:56:59.000,8,11123196,-795,0,1767909418,15107.771963400002,80.40442065000389,50701.475097120005 2026-01-08,21:57:00.000,8,11123201,-795,0,1767909419,15107.792172330002,80.40442065000389,50701.41920016001 2026-01-08,21:57:01.000,8,11123254,-795,0,1767909420,15107.792172330002,80.43966630000068,50701.40522592 2026-01-08,21:57:02.000,8,11123155,-795,0,1767909421,15107.805644949993,80.46081368999876,50701.34234184 2026-01-08,21:57:03.000,8,11123199,-795,0,1767909422,15107.758490779997,80.46786281999812,50701.38426456 2026-01-08,21:57:04.000,8,11123209,-795,0,1767909423,15107.832590190003,80.48901021000347,50701.40522592 2026-01-08,21:57:05.000,8,11123209,-795,0,1767909424,15107.846062809993,80.53835411999898,50701.426187280005 2026-01-08,21:57:06.000,8,11123193,-795,0,1767909425,15107.819117569998,80.5665506400037,50701.321380479996 2026-01-08,21:57:07.000,8,11123174,-795,0,1767909426,15107.825853879993,80.58769803000177,50701.37029032001 2026-01-08,21:57:08.000,8,11123135,-795,0,1767909427,15107.879744359998,80.64409107000392,50701.37029032001 2026-01-08,21:57:09.000,8,11123235,-795,0,1767909428,15107.886480669993,80.68638585000008,50701.32836760001 2026-01-08,21:57:10.000,8,11123234,-795,0,1767909429,15107.913425909988,80.68638585000008,50701.40522592 2026-01-08,21:57:11.000,8,11123212,-795,0,1767909430,15107.933634839988,80.71458237000479,50701.33535472 2026-01-08,21:57:12.000,8,11123190,-795,0,1767909431,15107.947107459993,80.74982802000159,50701.28644488 2026-01-08,21:57:13.000,8,11123170,-795,0,1767909432,15107.940371149998,80.77097540999966,50701.25150928001 2026-01-08,21:57:14.000,8,11123224,-795,0,1767909433,15107.947107459993,80.75687715000095,50701.356316080004 2026-01-08,21:57:15.000,8,11123192,-795,0,1767909434,15107.960580079998,80.80622106000374,50701.24452216 2026-01-08,21:57:16.000,8,11123224,-795,0,1767909435,15107.967316389993,80.84146671000053,50701.307406240005 2026-01-08,21:57:17.000,8,11123201,-795,0,1767909436,15107.926898529993,80.85556496999925,50701.25150928001 2026-01-08,21:57:18.000,8,11123221,-795,0,1767909437,15107.953843769988,80.88376149000396,50701.27247064 2026-01-08,21:57:19.000,8,11123237,-795,0,1767909438,15107.947107459993,80.90490888000204,50701.31439336 2026-01-08,21:57:20.000,8,11123218,-795,0,1767909439,15107.960580079998,80.8767123600046,50701.34932896001 2026-01-08,21:57:21.000,8,11123216,-795,0,1767909440,15107.960580079998,80.86966322999797,50701.32836760001 2026-01-08,21:57:22.000,8,11123197,-795,0,1767909441,15107.953843769988,80.86261409999861,50701.27247064 2026-01-08,21:57:23.000,8,11123226,-795,0,1767909442,15107.960580079998,80.85556496999925,50701.293432 2026-01-08,21:57:24.000,8,11123206,-795,0,1767909443,15107.994261629989,80.84146671000053,50701.27247064 2026-01-08,21:57:25.000,8,11123251,-795,0,1767909444,15107.980789009998,80.8767123600046,50701.25150928001 2026-01-08,21:57:26.000,8,11123222,-795,0,1767909445,15108.000997939998,80.84146671000053,50701.209586560006 2026-01-08,21:57:27.000,8,11123187,-795,0,1767909446,15108.007734249994,80.82031932000245,50701.27945776001 2026-01-08,21:57:28.000,8,11123194,-795,0,1767909447,15108.021206869998,80.79917193000438,50701.293432 2026-01-08,21:57:29.000,8,11123216,-795,0,1767909448,15107.980789009998,80.7639262800003,50701.27247064 2026-01-08,21:57:30.000,8,11123189,-795,0,1767909449,15108.007734249994,80.79212279999774,50701.25150928001 2026-01-08,21:57:31.000,8,11123204,-795,0,1767909450,15108.021206869998,80.74277889000223,50701.293432 2026-01-08,21:57:32.000,8,11123220,-595,0,1767909451,15108.021206869998,80.70753323999816,50701.307406240005 2026-01-08,21:57:33.000,8,11123193,-795,0,1767909452,15107.994261629989,80.70753323999816,50701.34932896001 2026-01-08,21:57:34.000,8,11123234,-795,0,1767909453,15107.960580079998,80.65114020000328,50701.27945776001 2026-01-08,21:57:35.000,8,11123200,-795,0,1767909454,15107.947107459993,80.60884541999985,50701.2235608 2026-01-08,21:57:36.000,8,11123261,-795,0,1767909455,15107.906689599993,80.5524523799977,50701.321380479996 2026-01-08,21:57:37.000,8,11123224,-795,0,1767909456,15107.906689599993,80.54540324999834,50701.41920016001 2026-01-08,21:57:38.000,8,11123203,-795,0,1767909457,15107.920162219998,80.52425586000027,50701.356316080004 2026-01-08,21:57:39.000,8,11123195,-795,0,1767909458,15107.947107459993,80.51015760000155,50701.3633032 2026-01-08,21:57:40.000,8,11123202,-795,0,1767909459,15107.933634839988,80.46081368999876,50701.39823880001 2026-01-08,21:57:41.000,8,11123236,-795,0,1767909460,15107.926898529993,80.46786281999812,50701.34234184 2026-01-08,21:57:42.000,8,11123251,-795,0,1767909461,15107.899953289998,80.44671543000004,50701.3633032 2026-01-08,21:57:43.000,8,11123215,-795,0,1767909462,15107.886480669993,80.44671543000004,50701.34932896001 2026-01-08,21:57:44.000,8,11123233,-795,0,1767909463,15107.893216979988,80.36212587000045,50701.377277440006 2026-01-08,21:57:45.000,8,11123243,-795,0,1767909464,15107.859535429998,80.37622412999917,50701.30041912001 2026-01-08,21:57:46.000,8,11123239,-795,0,1767909465,15107.852799119988,80.40442065000389,50701.31439336 2026-01-08,21:57:47.000,8,11123210,-795,0,1767909466,15107.859535429998,80.41146978000324,50701.33535472 2026-01-08,21:57:48.000,8,11123180,-795,0,1767909467,15107.906689599993,80.41146978000324,50701.33535472 2026-01-08,21:57:49.000,8,11123201,-795,0,1767909468,15107.873008049988,80.40442065000389,50701.3633032 2026-01-08,21:57:50.000,8,11123219,-795,0,1767909469,15107.913425909988,80.38327325999853,50701.377277440006 2026-01-08,21:57:51.000,8,11123241,-795,0,1767909470,15107.920162219998,80.42556804000196,50701.39125168 2026-01-08,21:57:52.000,8,11123260,-795,0,1767909471,15107.893216979988,80.43261717000132,50701.38426456 2026-01-08,21:57:53.000,8,11123244,-795,0,1767909472,15107.852799119988,80.48901021000347,50701.39823880001 2026-01-08,21:57:54.000,8,11123222,-755,0,1767909473,15107.852799119988,80.47491195000475,50701.39823880001 2026-01-08,21:57:55.000,8,11123195,-795,0,1767909474,15107.839326499998,80.54540324999834,50701.45413576 2026-01-08,21:57:56.000,8,11123205,-795,0,1767909475,15107.832590190003,80.53835411999898,50701.46811000001 2026-01-08,21:57:57.000,8,11123238,-795,0,1767909476,15107.839326499998,80.6017962900005,50701.41221304 2026-01-08,21:57:58.000,8,11123232,-795,0,1767909477,15107.832590190003,80.61589454999921,50701.39125168 2026-01-08,21:57:59.000,8,11123236,-795,0,1767909478,15107.832590190003,80.64409107000392,50701.356316080004 2026-01-08,21:58:00.000,8,11123209,-795,0,1767909479,15107.798908639998,80.67933672000072,50701.41221304 2026-01-08,21:58:01.000,8,11123225,-795,0,1767909480,15107.778699709997,80.73572976000287,50701.40522592 2026-01-08,21:58:02.000,8,11123249,-795,0,1767909481,15107.731545540002,80.77097540999966,50701.37029032001 2026-01-08,21:58:03.000,8,11123247,-795,0,1767909482,15107.711336610002,80.86261409999861,50701.39823880001 2026-01-08,21:58:04.000,8,11123231,-795,0,1767909483,15107.718072919997,80.89081062000332,50701.39823880001 2026-01-08,21:58:05.000,8,11123221,-795,0,1767909484,15107.670918750002,80.95425279000483,50701.37029032001 2026-01-08,21:58:06.000,8,11123188,-795,0,1767909485,15107.643973509992,81.03884235000442,50701.39823880001 2026-01-08,21:58:07.000,8,11123214,-795,0,1767909486,15107.569874100001,81.13048104000336,50701.39823880001 2026-01-08,21:58:08.000,8,11123235,-795,0,1767909487,15107.576610409997,81.20097234000423,50701.49605848001 2026-01-08,21:58:09.000,8,11123246,-795,0,1767909488,15107.489038380001,81.26441450999846,50701.45413576 2026-01-08,21:58:10.000,8,11123175,-795,0,1767909489,15107.42841159,81.33490580999933,50701.5030456 2026-01-08,21:58:11.000,8,11123220,-795,0,1767909490,15107.394730039996,81.39129885000148,50701.39125168 2026-01-08,21:58:12.000,8,11123222,-795,0,1767909491,15107.34083955999,81.4688392800017,50701.46112288 2026-01-08,21:58:13.000,8,11123200,-795,0,1767909492,15107.23979490999,81.53228145000321,50701.475097120005 2026-01-08,21:58:14.000,8,11123186,-795,0,1767909493,15107.15895918999,81.59572362000472,50701.44016152 2026-01-08,21:58:15.000,8,11123204,-795,0,1767909494,15107.15895918999,81.6168710100028,50701.426187280005 2026-01-08,21:58:16.000,8,11123178,-795,0,1767909495,15107.071387159995,81.6803131800043,50701.46112288 2026-01-08,21:58:17.000,8,11123262,-795,0,1767909496,15107.01749667999,81.72965708999982,50701.51003272 2026-01-08,21:58:18.000,8,11123184,-795,0,1767909497,15106.93666095999,81.77195187000325,50701.4331744 2026-01-08,21:58:19.000,8,11123228,-755,0,1767909498,15106.889506789994,81.75785361000453,50701.46811000001 2026-01-08,21:58:20.000,8,11123205,-795,0,1767909499,15106.849088929994,81.77900100000261,50701.46112288 2026-01-08,21:58:21.000,8,11123206,-795,0,1767909500,15106.754780589989,81.8142466499994,50701.46811000001 2026-01-08,21:58:22.000,8,11123252,-795,0,1767909501,15106.667208559993,81.82834490999812,50701.51003272 2026-01-08,21:58:23.000,8,11123209,-795,0,1767909502,15106.626790699993,81.89178707999963,50701.55195544 2026-01-08,21:58:24.000,8,11123205,-795,0,1767909503,15106.613318080003,81.99047489999793,50701.62881376 2026-01-08,21:58:25.000,8,11123215,-795,0,1767909504,15106.532482360002,82.00457316000393,50701.53798120001 2026-01-08,21:58:26.000,8,11123198,-795,0,1767909505,15106.451646640002,82.06801532999816,50701.51003272 2026-01-08,21:58:27.000,8,11123207,-795,0,1767909506,15106.391019850002,82.13850662999903,50701.60086528 2026-01-08,21:58:28.000,8,11123223,-795,0,1767909507,15106.337129369997,82.2089979299999,50701.55894256 2026-01-08,21:58:29.000,8,11123232,-795,0,1767909508,15106.303447819992,82.25129271000333,50701.53099408 2026-01-08,21:58:30.000,8,11123203,-795,0,1767909509,15106.242821029991,82.39932444000442,50701.60086528 2026-01-08,21:58:31.000,8,11123286,-795,0,1767909510,15106.155248999996,82.483914000004,50701.544968320006 2026-01-08,21:58:32.000,8,11123213,-795,0,1767909511,15106.0878859,82.58965095000167,50701.53798120001 2026-01-08,21:58:33.000,8,11123209,-795,0,1767909512,15106.06767697,82.68833876999997,50701.57990392 2026-01-08,21:58:34.000,8,11123190,-795,0,1767909513,15106.013786489995,82.80112485000427,50701.593878160005 2026-01-08,21:58:35.000,8,11123160,-795,0,1767909514,15105.932950769995,82.89981267000258,50701.63580088001 2026-01-08,21:58:36.000,8,11123261,-795,0,1767909515,15105.92621446,83.0760409200011,50701.62881376 2026-01-08,21:58:37.000,8,11123217,-795,0,1767909516,15105.872323979995,83.20292526000412,50701.63580088001 2026-01-08,21:58:38.000,8,11123230,-795,0,1767909517,15105.75780670999,83.29456395000307,50701.62881376 2026-01-08,21:58:39.000,8,11123226,-795,0,1767909518,15105.676970989989,83.4214482899988,50701.656762239996 2026-01-08,21:58:40.000,8,11123228,-795,0,1767909519,15105.575926339989,83.5342343700031,50701.68471072001 2026-01-08,21:58:41.000,8,11123230,-795,0,1767909520,15105.474881689988,83.64702045000013,50701.72663344 2026-01-08,21:58:42.000,8,11123202,-795,0,1767909521,15105.360364419997,83.77390479000314,50701.72663344 2026-01-08,21:58:43.000,8,11123247,-795,0,1767909522,15105.205429289992,83.82324869999866,50701.72663344 2026-01-08,21:58:44.000,8,11123218,-795,0,1767909523,15105.104384639992,83.90783825999824,50701.73362056001 2026-01-08,21:58:45.000,8,11123220,-795,0,1767909524,15105.003339989991,83.97832955999911,50701.75458192001 2026-01-08,21:58:46.000,8,11123235,-795,0,1767909525,15104.875350099996,84.06996824999806,50701.72663344 2026-01-08,21:58:47.000,8,11123265,-795,0,1767909526,15104.713678659995,84.09111564000341,50701.78253040001 2026-01-08,21:58:48.000,8,11123219,-795,0,1767909527,15104.67999710999,84.15455781000492,50701.824453119996 2026-01-08,21:58:49.000,8,11123232,-795,0,1767909528,15104.53853459999,84.21095084999979,50701.78253040001 2026-01-08,21:58:50.000,8,11123244,-795,0,1767909529,15104.444226259999,84.26734389000194,50701.75458192001 2026-01-08,21:58:51.000,8,11123231,-795,0,1767909530,15104.383599469998,84.38717909999832,50701.83842736 2026-01-08,21:58:52.000,8,11123203,-795,0,1767909531,15104.289291129993,84.42947388000175,50701.761569040005 2026-01-08,21:58:53.000,8,11123206,-795,0,1767909532,15104.215191719988,84.49291605000326,50701.810478880005 2026-01-08,21:58:54.000,8,11123231,-795,0,1767909533,15104.174773860002,84.54930908999813,50701.83144024001 2026-01-08,21:58:55.000,8,11123220,-715,0,1767909534,15104.107410759992,84.57045648000349,50701.859388720004 2026-01-08,21:58:56.000,8,11123234,-795,0,1767909535,15104.060256589997,84.66209517000243,50701.86637584 2026-01-08,21:58:57.000,8,11123223,-795,0,1767909536,15103.986157179992,84.74668473000202,50701.859388720004 2026-01-08,21:58:58.000,8,11123283,-795,0,1767909537,15103.891848840001,84.83832342000096,50701.83144024001 2026-01-08,21:58:59.000,8,11123256,-795,0,1767909538,15103.878376219996,84.85242167999968,50701.89432432 2026-01-08,21:59:00.000,8,11123206,-795,0,1767909539,15103.797540499996,84.89471646000311,50701.8873372 2026-01-08,21:59:01.000,8,11123260,-795,0,1767909540,15103.804276809991,84.95110949999798,50701.859388720004 2026-01-08,21:59:02.000,8,11123257,-795,0,1767909541,15103.75038633,85.0427481900042,50701.85240160001 2026-01-08,21:59:03.000,8,11123238,-795,0,1767909542,15103.68975954,85.04979732000356,50701.85240160001 2026-01-08,21:59:04.000,8,11123232,-795,0,1767909543,15103.64934168,85.08504297000036,50701.89432432 2026-01-08,21:59:05.000,8,11123231,-795,0,1767909544,15103.58197857999,85.1766816599993,50701.8873372 2026-01-08,21:59:06.000,8,11123268,-795,0,1767909545,15103.54829703,85.21897644000273,50701.880350080006 2026-01-08,21:59:07.000,8,11123213,-795,0,1767909546,15103.494406549995,85.27536948000488,50701.859388720004 2026-01-08,21:59:08.000,8,11123259,-795,0,1767909547,15103.46746131,85.28241861000424,50701.86637584 2026-01-08,21:59:09.000,8,11123233,-795,0,1767909548,15103.42704345,85.38110643000255,50701.93624704 2026-01-08,21:59:10.000,8,11123240,-795,0,1767909549,15103.393361899994,85.4234012099987,50701.92227280001 2026-01-08,21:59:11.000,8,11123216,-795,0,1767909550,15103.352944039994,85.536187290003,50701.859388720004 2026-01-08,21:59:12.000,8,11123227,-795,0,1767909551,15103.373152969994,85.59258032999787,50701.824453119996 2026-01-08,21:59:13.000,8,11123224,-795,0,1767909552,15103.352944039994,85.64897337000002,50701.85240160001 2026-01-08,21:59:14.000,8,11123238,-795,0,1767909553,15103.332735109994,85.73356292999961,50701.859388720004 2026-01-08,21:59:15.000,8,11123253,-795,0,1767909554,15103.292317249994,85.76880858000368,50701.84541448 2026-01-08,21:59:16.000,8,11123247,-795,0,1767909555,15103.272108319994,85.81815248999919,50701.78253040001 2026-01-08,21:59:17.000,8,11123254,-795,0,1767909556,15103.238426769989,85.87454553000134,50701.817466 2026-01-08,21:59:18.000,8,11123234,-795,0,1767909557,15103.184536289999,85.88864379000006,50701.86637584 2026-01-08,21:59:19.000,8,11123236,-795,0,1767909558,15103.171063669994,85.93798770000285,50701.76855616 2026-01-08,21:59:20.000,8,11123199,-795,0,1767909559,15103.164327359998,86.00142987000436,50701.63580088001 2026-01-08,21:59:21.000,8,11123227,-795,0,1767909560,15103.144118429998,86.03667552000115,50701.73362056001 2026-01-08,21:59:22.000,8,11123206,-795,0,1767909561,15103.103700569998,86.13536333999946,50701.70567208001 2026-01-08,21:59:23.000,8,11123210,-795,0,1767909562,15103.110436879993,86.23405115999776,50701.712659200006 2026-01-08,21:59:24.000,8,11123205,-795,0,1767909563,15103.150854739994,86.28339507000055,50701.66374936001 2026-01-08,21:59:25.000,8,11123263,-795,0,1767909564,15103.177799979989,86.33273898000334,50701.61483952001 2026-01-08,21:59:26.000,8,11123209,-795,0,1767909565,15103.191272599994,86.41732854000293,50701.61483952001 2026-01-08,21:59:27.000,8,11123218,-795,0,1767909566,15103.171063669994,86.53011461999995,50701.58689104001 2026-01-08,21:59:28.000,8,11123202,-795,0,1767909567,15103.245163079999,86.55126200999803,50701.56592968001 2026-01-08,21:59:29.000,8,11123222,-795,0,1767909568,15103.272108319994,86.6217533099989,50701.544968320006 2026-01-08,21:59:30.000,8,11123190,-795,0,1767909569,15103.251899389994,86.64290070000425,50701.5030456 2026-01-08,21:59:31.000,8,11123188,-795,0,1767909570,15103.29905355999,86.69929373999912,50701.544968320006 2026-01-08,21:59:32.000,8,11123226,-795,0,1767909571,15103.285580939999,86.69929373999912,50701.4331744 2026-01-08,21:59:33.000,8,11123204,-795,0,1767909572,15103.231690459994,86.77683416999935,50701.46112288 2026-01-08,21:59:34.000,8,11123187,-795,0,1767909573,15103.238426769989,86.82617808000214,50701.41221304 2026-01-08,21:59:35.000,8,11123210,-795,0,1767909574,15103.27884462999,86.82617808000214,50701.33535472 2026-01-08,21:59:36.000,8,11123214,-795,0,1767909575,15103.292317249994,86.88257112000429,50701.307406240005 2026-01-08,21:59:37.000,8,11123191,-795,0,1767909576,15103.35968034999,86.91076764000172,50701.26548352 2026-01-08,21:59:38.000,8,11123184,-795,0,1767909577,15103.42030713999,86.97420981000323,50701.34234184 2026-01-08,21:59:39.000,8,11123189,-795,0,1767909578,15103.46072499999,86.98125894000259,50701.27247064 2026-01-08,21:59:40.000,8,11123181,-795,0,1767909579,15103.514615479995,87.03765198000474,50701.209586560006 2026-01-08,21:59:41.000,8,11123212,-795,0,1767909580,15103.54156071999,87.05175024000346,50701.188625200004 2026-01-08,21:59:42.000,8,11123232,-795,0,1767909581,15103.555033339995,87.06584850000218,50701.20259944001 2026-01-08,21:59:43.000,8,11123239,-795,0,1767909582,15103.60892382,87.0447011100041,50701.12574112 2026-01-08,21:59:44.000,8,11123240,-795,0,1767909583,15103.62913275,87.05879937000282,50701.10477976 2026-01-08,21:59:45.000,8,11123226,-795,0,1767909584,15103.66955061,87.06584850000218,50701.13272824001 2026-01-08,21:59:46.000,8,11123221,-795,0,1767909585,15103.64934168,87.01650458999939,50701.153689599996 2026-01-08,21:59:47.000,8,11123260,-635,0,1767909586,15103.64934168,86.96011155000451,50701.14670248 2026-01-08,21:59:48.000,8,11123225,-795,0,1767909587,15103.60892382,86.96011155000451,50701.06984416 2026-01-08,21:59:49.000,8,11123181,-795,0,1767909588,15103.595451199995,86.91076764000172,50701.090805520005 2026-01-08,21:59:50.000,8,11123249,-795,0,1767909589,15103.56176964999,86.84732547000021,50701.00696008 2026-01-08,21:59:51.000,8,11123219,-795,0,1767909590,15103.615660129995,86.7979815600047,50701.06285704001 2026-01-08,21:59:52.000,8,11123210,-795,0,1767909591,15103.62913275,86.76978503999999,50700.985998719996 2026-01-08,21:59:53.000,8,11123207,-795,0,1767909592,15103.716704779996,86.71339199999784,50701.041895680006 2026-01-08,21:59:54.000,8,11123221,-795,0,1767909593,15103.75038633,86.64290070000425,50700.95805024 2026-01-08,21:59:55.000,8,11123202,-795,0,1767909594,15103.864903599992,86.62880243999825,50700.9790116 2026-01-08,21:59:56.000,8,11123219,-795,0,1767909595,15103.992893490002,86.59355679000146,50700.95106312 2026-01-08,21:59:57.000,8,11123192,-755,0,1767909596,15104.033311350002,86.56536027000402,50700.96503736001 2026-01-08,21:59:58.000,8,11123184,-795,0,1767909597,15104.134356000002,86.50896723000187,50700.93010176 2026-01-08,21:59:59.000,8,11123218,-795,0,1767909598,15104.242136959998,86.4878198400038,50700.86023056 2026-01-08,22:00:00.000,8,11123201,-795,0,1767909599,15104.322972679998,86.39618115000485,50700.93010176 2026-01-08,22:00:01.000,8,11123224,-795,0,1767909600,15104.370126849994,86.41027941000357,50700.88119192 2026-01-08,22:00:02.000,8,11123213,-795,0,1767909601,15104.450962569994,86.36093550000078,50700.9091404 2026-01-08,22:00:03.000,8,11123204,-795,0,1767909602,15104.572216149994,86.30454245999863,50700.86023056 2026-01-08,22:00:04.000,8,11123162,-795,0,1767909603,15104.65978817999,86.31159158999799,50700.86023056 2026-01-08,22:00:05.000,8,11123217,-795,0,1767909604,15104.70020603999,86.36798463000014,50700.84625632001 2026-01-08,22:00:06.000,8,11123175,-795,0,1767909605,15104.76083282999,86.3750337599995,50700.83228208 2026-01-08,22:00:07.000,8,11123208,-795,0,1767909606,15104.84840486,86.41732854000293,50700.88817904 2026-01-08,22:00:08.000,8,11123192,-795,0,1767909607,15104.935976889996,86.45257418999972,50700.86023056 2026-01-08,22:00:09.000,8,11123206,-795,0,1767909608,15105.016812609996,86.53011461999995,50700.86023056 2026-01-08,22:00:10.000,8,11123178,-795,0,1767909609,15105.090912020001,86.60765505000018,50700.769398 2026-01-08,22:00:11.000,8,11123207,-795,0,1767909610,15105.158275119997,86.70634286999848,50700.69253968 2026-01-08,22:00:12.000,8,11123172,-795,0,1767909611,15105.279528699997,86.76273591000063,50700.67856544001 2026-01-08,22:00:13.000,8,11123217,-795,0,1767909612,15105.346891799993,86.85437459999957,50700.72747528001 2026-01-08,22:00:14.000,8,11123218,-795,0,1767909613,15105.400782279998,86.90371851000236,50700.64362984 2026-01-08,22:00:15.000,8,11123214,-795,0,1767909614,15105.515299549988,86.95306241999788,50700.62965560001 2026-01-08,22:00:16.000,8,11123228,-795,0,1767909615,15105.542244789998,87.02355371999874,50700.54581016 2026-01-08,22:00:17.000,8,11123191,-795,0,1767909616,15105.643289439999,87.05175024000346,50700.60170712 2026-01-08,22:00:18.000,8,11123194,-795,0,1767909617,15105.656762059989,87.07289763000153,50700.587732880005 2026-01-08,22:00:19.000,8,11123196,-795,0,1767909618,15105.683707299999,87.12929067000368,50700.587732880005 2026-01-08,22:00:20.000,8,11123191,-795,0,1767909619,15105.771279329994,87.11519240999769,50700.58074576001 2026-01-08,22:00:21.000,8,11123208,-795,0,1767909620,15105.80496088,87.23502762000135,50700.60170712 2026-01-08,22:00:22.000,8,11123220,-795,0,1767909621,15105.80496088,87.31961718000093,50700.636642720005 2026-01-08,22:00:23.000,8,11123171,-795,0,1767909622,15105.80496088,87.34781369999837,50700.59472 2026-01-08,22:00:24.000,8,11123217,-795,0,1767909623,15105.771279329994,87.3901084800018,50700.64362984 2026-01-08,22:00:25.000,8,11123221,-795,0,1767909624,15105.76454302,87.45355065000331,50700.64362984 2026-01-08,22:00:26.000,8,11123221,-795,0,1767909625,15105.71738884999,87.50289455999882,50700.69253968 2026-01-08,22:00:27.000,8,11123177,-795,0,1767909626,15105.703916229999,87.50994368999818,50700.72747528001 2026-01-08,22:00:28.000,8,11123188,-795,0,1767909627,15105.596135269989,87.55223847000161,50700.650616959996 2026-01-08,22:00:29.000,8,11123203,-795,0,1767909628,15105.508563239993,87.59453324999777,50700.769398 2026-01-08,22:00:30.000,8,11123224,-795,0,1767909629,15105.414254900003,87.62977890000184,50700.72747528001 2026-01-08,22:00:31.000,8,11123214,-795,0,1767909630,15105.313210250002,87.65797541999927,50700.82529496001 2026-01-08,22:00:32.000,8,11123205,-795,0,1767909631,15105.205429289992,87.64387716000056,50700.804333600005 2026-01-08,22:00:33.000,8,11123192,-795,0,1767909632,15105.063966779991,87.72141759000078,50700.804333600005 2026-01-08,22:00:34.000,8,11123151,-795,0,1767909633,15104.976394749996,87.71436846000142,50700.769398 2026-01-08,22:00:35.000,8,11123205,-795,0,1767909634,15104.88208640999,87.75666324000485,50700.83228208 2026-01-08,22:00:36.000,8,11123241,-795,0,1767909635,15104.78777807,87.79190889000165,50700.82529496001 2026-01-08,22:00:37.000,8,11123188,-795,0,1767909636,15104.733887589995,87.8835475800006,50700.755423760005 2026-01-08,22:00:38.000,8,11123200,-795,0,1767909637,15104.66652449,87.89059670999995,50700.72048816 2026-01-08,22:00:39.000,8,11123168,-795,0,1767909638,15104.6058977,87.96813714000018,50700.72747528001 2026-01-08,22:00:40.000,8,11123187,-795,0,1767909639,15104.632842939995,88.05977582999913,50700.74843664001 2026-01-08,22:00:41.000,8,11123209,-795,0,1767909640,15104.61937031999,88.16551278000406,50700.74144952 2026-01-08,22:00:42.000,8,11123175,-795,0,1767909641,15104.61937031999,88.27124973000173,50700.76241088 2026-01-08,22:00:43.000,8,11123204,-795,0,1767909642,15104.51832566999,88.4051832000041,50700.78337224 2026-01-08,22:00:44.000,8,11123211,-795,0,1767909643,15104.51832566999,88.46862536999834,50700.78337224 2026-01-08,22:00:45.000,8,11123211,-795,0,1767909644,15104.417281019989,88.54616579999856,50700.74843664001 2026-01-08,22:00:46.000,8,11123196,-795,0,1767909645,15104.343181609998,88.58846058000199,50700.74843664001 2026-01-08,22:00:47.000,8,11123186,-795,0,1767909646,15104.174773860002,88.68009927000094,50700.72747528001 2026-01-08,22:00:48.000,8,11123216,-795,0,1767909647,15104.060256589997,88.70829578999837,50700.69952680001 2026-01-08,22:00:49.000,8,11123210,-795,0,1767909648,15103.945739319992,88.7858362199986,50700.769398 2026-01-08,22:00:50.000,8,11123241,-795,0,1767909649,15103.757122639996,88.82108187000267,50700.88817904 2026-01-08,22:00:51.000,8,11123199,-795,0,1767909650,15103.60218750999,88.87042577999819,50700.93010176 2026-01-08,22:00:52.000,8,11123206,-795,0,1767909651,15103.5280881,88.98321186000248,50700.88817904 2026-01-08,22:00:53.000,8,11123215,-795,0,1767909652,15103.36641666,89.07485055000143,50700.93708888 2026-01-08,22:00:54.000,8,11123168,-795,0,1767909653,15103.198008909989,89.18763662999845,50700.95805024 2026-01-08,22:00:55.000,8,11123142,-795,0,1767909654,15103.090227949993,89.31452097000147,50701.00696008 2026-01-08,22:00:56.000,8,11123225,-795,0,1767909655,15102.975710680003,89.39911053000105,50700.99298584001 2026-01-08,22:00:57.000,8,11123166,-795,0,1767909656,15102.881402339997,89.56124052000087,50700.923114640005 2026-01-08,22:00:58.000,8,11123193,-795,0,1767909657,15102.760148759997,89.66697746999853,50700.985998719996 2026-01-08,22:00:59.000,8,11123181,-795,0,1767909658,15102.632158870001,89.74451789999875,50700.972024480005 2026-01-08,22:01:00.000,8,11123183,-795,0,1767909659,15102.55132315,89.84320572000433,50700.95106312 2026-01-08,22:01:01.000,8,11123209,-795,0,1767909660,15102.497432669996,89.92779528000392,50700.91612752001 2026-01-08,22:01:02.000,8,11123186,-795,0,1767909661,15102.36270646999,89.95599180000136,50700.923114640005 2026-01-08,22:01:03.000,8,11123190,-795,0,1767909662,15102.295343369995,90.03353223000158,50700.99298584001 2026-01-08,22:01:04.000,8,11123173,-795,0,1767909663,15102.24145288999,90.1463183099986,50700.95805024 2026-01-08,22:01:05.000,8,11123208,-795,0,1767909664,15102.113462999994,90.18861309000204,50700.84625632001 2026-01-08,22:01:06.000,8,11123202,-795,0,1767909665,15102.052836209994,90.23090786999819,50700.90215328 2026-01-08,22:01:07.000,8,11123207,-795,0,1767909666,15101.978736799989,90.26615352000226,50700.88817904 2026-01-08,22:01:08.000,8,11123177,-795,0,1767909667,15101.945055249998,90.36484134000057,50700.86023056 2026-01-08,22:01:09.000,8,11123183,-795,0,1767909668,15101.965264179998,90.37893959999928,50700.95805024 2026-01-08,22:01:10.000,8,11123216,-795,0,1767909669,15101.884428459998,90.42828351000207,50700.89516616001 2026-01-08,22:01:11.000,8,11123188,-795,0,1767909670,15101.918110009989,90.49877481000294,50700.853243440004 2026-01-08,22:01:12.000,8,11123216,-795,0,1767909671,15101.877692149988,90.55516784999782,50700.853243440004 2026-01-08,22:01:13.000,8,11123198,-795,0,1767909672,15101.803592739998,90.6045117600006,50700.83228208 2026-01-08,22:01:14.000,8,11123082,-795,0,1767909673,15101.682339159997,90.59746263000125,50700.8392692 2026-01-08,22:01:15.000,8,11123144,-795,0,1767909674,15101.567821889992,90.66090480000275,50700.83228208 2026-01-08,22:01:16.000,8,11123201,-755,0,1767909675,15101.480249859997,90.68910132000019,50700.82529496001 2026-01-08,22:01:17.000,8,11123193,-795,0,1767909676,15101.419623069996,90.68205219000083,50700.81132072 2026-01-08,22:01:18.000,8,11123178,-795,0,1767909677,15101.325314729991,90.73139610000362,50700.86721768001 2026-01-08,22:01:19.000,8,11123173,-795,0,1767909678,15101.237742699996,90.66795393000211,50700.8392692 2026-01-08,22:01:20.000,8,11123188,-795,0,1767909679,15101.19058853,90.73844523000298,50700.86721768001 2026-01-08,22:01:21.000,8,11123151,-795,0,1767909680,15101.12996174,90.73844523000298,50700.84625632001 2026-01-08,22:01:22.000,8,11123178,-795,0,1767909681,15101.12322542999,90.81598566000321,50700.79035936 2026-01-08,22:01:23.000,8,11123193,-795,0,1767909682,15101.06933495,90.83008392000193,50700.77638512001 2026-01-08,22:01:24.000,8,11123198,-795,0,1767909683,15101.08280756999,90.87237869999808,50700.804333600005 2026-01-08,22:01:25.000,8,11123177,-795,0,1767909684,15101.08954388,90.9499191299983,50700.72048816 2026-01-08,22:01:26.000,8,11123214,-795,0,1767909685,15101.035653399995,90.97811565000302,50700.706513920006 2026-01-08,22:01:27.000,8,11123155,-795,0,1767909686,15101.055862329995,91.04155782000453,50700.65760408001 2026-01-08,22:01:28.000,8,11123183,-795,0,1767909687,15101.00870816,91.07680347000132,50700.6645912 2026-01-08,22:01:29.000,8,11123208,-795,0,1767909688,15100.92787244,91.0979508599994,50700.636642720005 2026-01-08,22:01:30.000,8,11123186,-795,0,1767909689,15100.847036719999,91.14729477000219,50700.62266848 2026-01-08,22:01:31.000,8,11123204,-795,0,1767909690,15100.793146239994,91.18254041999899,50700.55978440001 2026-01-08,22:01:32.000,8,11123199,-795,0,1767909691,15100.806618859999,91.25303171999985,50700.54581016 2026-01-08,22:01:33.000,8,11123197,-795,0,1767909692,15100.732519449994,91.28827737000393,50700.5248488 2026-01-08,22:01:34.000,8,11123202,-795,0,1767909693,15100.712310519993,91.35171953999816,50700.468951840005 2026-01-08,22:01:35.000,8,11123184,-795,0,1767909694,15100.611265869993,91.39401432000159,50700.46196472001 2026-01-08,22:01:36.000,8,11123206,-795,0,1767909695,15100.584320629998,91.4081125800003,50700.4549776 2026-01-08,22:01:37.000,8,11123168,-795,0,1767909696,15100.516957530002,91.47155475000181,50700.39908064 2026-01-08,22:01:38.000,8,11123169,-795,0,1767909697,15100.476539670002,91.5208986600046,50700.420042000005 2026-01-08,22:01:39.000,8,11123219,-795,0,1767909698,15100.382231329997,91.51384952999797,50700.41305488001 2026-01-08,22:01:40.000,8,11123177,-795,0,1767909699,15100.281186679997,91.54909518000204,50700.35715792 2026-01-08,22:01:41.000,8,11123184,-795,0,1767909700,15100.213823580001,91.56319344000076,50700.37811928 2026-01-08,22:01:42.000,8,11123210,-795,0,1767909701,15100.146460479991,91.57729169999948,50700.44100336001 2026-01-08,22:01:43.000,8,11123185,-795,0,1767909702,15100.085833689991,91.62663561000227,50700.350170800004 2026-01-08,22:01:44.000,8,11123212,-795,0,1767909703,15100.07236107,91.64778300000035,50700.43401624 2026-01-08,22:01:45.000,8,11123183,-795,0,1767909704,15100.05215214,91.66188125999906,50700.350170800004 2026-01-08,22:01:46.000,8,11123192,-795,0,1767909705,15100.038679519996,91.76056908000464,50700.39209352001 2026-01-08,22:01:47.000,8,11123155,-795,0,1767909706,15100.07236107,91.82401124999888,50700.34318368001 2026-01-08,22:01:48.000,8,11123180,-795,0,1767909707,15100.085833689991,91.88040429000102,50700.33619656 2026-01-08,22:01:49.000,8,11123196,-795,0,1767909708,15100.119515239996,91.92974820000381,50700.29427384001 2026-01-08,22:01:50.000,8,11123178,-795,0,1767909709,15100.153196790001,92.00728863000404,50700.301260960005 2026-01-08,22:01:51.000,8,11123181,-795,0,1767909710,15100.166669409991,92.06368166999891,50700.203441280006 2026-01-08,22:01:52.000,8,11123194,-795,0,1767909711,15100.180142029996,92.05663253999955,50700.1405572 2026-01-08,22:01:53.000,8,11123186,-795,0,1767909712,15100.153196790001,92.10597645000234,50700.24536400001 2026-01-08,22:01:54.000,8,11123191,-795,0,1767909713,15100.159933099996,92.15532035999786,50700.203441280006 2026-01-08,22:01:55.000,8,11123208,-795,0,1767909714,15100.139724169996,92.15532035999786,50700.16850568 2026-01-08,22:01:56.000,8,11123181,-795,0,1767909715,15100.099306309996,92.18351688000257,50700.18946704 2026-01-08,22:01:57.000,8,11123199,-795,0,1767909716,15100.119515239996,92.21171340000001,50700.12658296001 2026-01-08,22:01:58.000,8,11123161,-795,0,1767909717,15100.05215214,92.21171340000001,50700.14754432001 2026-01-08,22:01:59.000,8,11123196,-795,0,1767909718,15100.05215214,92.18351688000257,50700.11959584 2026-01-08,22:02:00.000,8,11123199,-795,0,1767909719,15100.02520689999,92.19056601000193,50700.1405572 2026-01-08,22:02:01.000,8,11123200,-795,0,1767909720,15099.978052729995,92.20466427000065,50700.14754432001 2026-01-08,22:02:02.000,8,11123182,-795,0,1767909721,15099.97131642,92.21171340000001,50700.12658296001 2026-01-08,22:02:03.000,8,11123204,-795,0,1767909722,15099.998261659995,92.23990992000472,50700.11260872 2026-01-08,22:02:04.000,8,11123159,-795,0,1767909723,15100.05215214,92.30335208999895,50700.070686 2026-01-08,22:02:05.000,8,11123160,-795,0,1767909724,15100.03194321,92.33859774000302,50700.05671176001 2026-01-08,22:02:06.000,8,11123223,-795,0,1767909725,15100.02520689999,92.41613817000325,50700.09863448 2026-01-08,22:02:07.000,8,11123197,-795,0,1767909726,15099.998261659995,92.45138382000005,50700.1405572 2026-01-08,22:02:08.000,8,11123166,-795,0,1767909727,15099.95110749,92.47958034000476,50700.04273752 2026-01-08,22:02:09.000,8,11123217,-795,0,1767909728,15099.95110749,92.52187512000091,50700.07767312001 2026-01-08,22:02:10.000,8,11123177,-795,0,1767909729,15099.92416224999,92.54302250999899,50700.10562160001 2026-01-08,22:02:11.000,8,11123199,-635,0,1767909730,15099.95110749,92.59236642000178,50700.014789040004 2026-01-08,22:02:12.000,8,11123217,-795,0,1767909731,15099.917425939995,92.63466119999794,50700.0008148 2026-01-08,22:02:13.000,8,11123164,-795,0,1767909732,15099.88374438999,92.62761206999858,50699.94491784 2026-01-08,22:02:14.000,8,11123182,-795,0,1767909733,15099.917425939995,92.69810336999944,50699.95889208001 2026-01-08,22:02:15.000,8,11123161,-795,0,1767909734,15099.91068963,92.72629989000416,50699.88203376 2026-01-08,22:02:16.000,8,11123126,-795,0,1767909735,15099.86353545999,92.76859467000031,50699.87504664 2026-01-08,22:02:17.000,8,11123202,-795,0,1767909736,15099.82311759999,92.81088945000374,50699.84011104001 2026-01-08,22:02:18.000,8,11123195,-795,0,1767909737,15099.78269973999,92.78974205999839,50699.79120120001 2026-01-08,22:02:19.000,8,11123197,-795,0,1767909738,15099.796172359995,92.82498771000246,50699.81914968001 2026-01-08,22:02:20.000,8,11123196,-795,0,1767909739,15099.72207294999,92.83908597000118,50699.749278480005 2026-01-08,22:02:21.000,8,11123088,-795,0,1767909740,15099.68165508999,92.83908597000118,50699.8261368 2026-01-08,22:02:22.000,8,11123226,-795,0,1767909741,15099.647973539999,92.87433161999797,50699.847098160004 2026-01-08,22:02:23.000,8,11123184,-795,0,1767909742,15099.587346749999,92.88138075000461,50699.87504664 2026-01-08,22:02:24.000,8,11123187,-795,0,1767909743,15099.533456269994,92.9166264000014,50699.83312392 2026-01-08,22:02:25.000,8,11123188,-795,0,1767909744,15099.479565789989,92.92367553000076,50699.88902088001 2026-01-08,22:02:26.000,8,11123192,-795,0,1767909745,15099.445884239998,92.92367553000076,50699.86107240001 2026-01-08,22:02:27.000,8,11123175,-795,0,1767909746,15099.385257449998,92.9166264000014,50699.847098160004 2026-01-08,22:02:28.000,8,11123147,-795,0,1767909747,15099.378521139988,92.9166264000014,50699.798188320005 2026-01-08,22:02:29.000,8,11123178,-795,0,1767909748,15099.338103280003,92.90252814000269,50699.8261368 2026-01-08,22:02:30.000,8,11123160,-795,0,1767909749,15099.297685420002,92.86728248999862,50699.85408528 2026-01-08,22:02:31.000,8,11123181,-795,0,1767909750,15099.270740179993,92.81088945000374,50699.81216256001 2026-01-08,22:02:32.000,8,11123188,-795,0,1767909751,15099.183168149997,92.80384032000438,50699.77023984001 2026-01-08,22:02:33.000,8,11123175,-795,0,1767909752,15099.189904459992,92.74039815000287,50699.81914968001 2026-01-08,22:02:34.000,8,11123177,-795,0,1767909753,15099.156222910002,92.71220162999816,50699.86107240001 2026-01-08,22:02:35.000,8,11123143,-795,0,1767909754,15099.129277669992,92.69105424000008,50699.88902088001 2026-01-08,22:02:36.000,8,11123172,-795,0,1767909755,15099.088859809992,92.64875946000393,50699.798188320005 2026-01-08,22:02:37.000,8,11123181,-795,0,1767909756,15099.088859809992,92.62056293999922,50699.81216256001 2026-01-08,22:02:38.000,8,11123186,-795,0,1767909757,15099.014760400001,92.58531729000242,50699.81216256001 2026-01-08,22:02:39.000,8,11123176,-795,0,1767909758,15098.994551470001,92.54302250999899,50699.798188320005 2026-01-08,22:02:40.000,8,11123157,-795,0,1767909759,15099.008024089992,92.51482599000155,50699.76325272 2026-01-08,22:02:41.000,8,11123214,-795,0,1767909760,15099.055178260001,92.47958034000476,50699.7562656 2026-01-08,22:02:42.000,8,11123159,-795,0,1767909761,15099.055178260001,92.47253120999812,50699.72831712 2026-01-08,22:02:43.000,8,11123140,-795,0,1767909762,15099.041705639997,92.4584329499994,50699.81216256001 2026-01-08,22:02:44.000,8,11123169,-795,0,1767909763,15099.041705639997,92.40203991000453,50699.700368640006 2026-01-08,22:02:45.000,8,11123208,-795,0,1767909764,15099.034969330001,92.38089251999918,50699.71434288 2026-01-08,22:02:46.000,8,11123166,-635,0,1767909765,15099.028233019992,92.38089251999918,50699.65844592 2026-01-08,22:02:47.000,8,11123228,-795,0,1767909766,15099.021496709996,92.37384338999982,50699.630497440005 2026-01-08,22:02:48.000,8,11123140,-795,0,1767909767,15098.987815159991,92.38089251999918,50699.66543304 2026-01-08,22:02:49.000,8,11123187,-795,0,1767909768,15098.947397299991,92.34564687000238,50699.64447168001 2026-01-08,22:02:50.000,8,11123187,-795,0,1767909769,15098.954133610001,92.35269600000174,50699.64447168001 2026-01-08,22:02:51.000,8,11123196,-795,0,1767909770,15098.906979439991,92.3244994800043,50699.60254896001 2026-01-08,22:02:52.000,8,11123190,-795,0,1767909771,15098.920452059996,92.31040121999831,50699.57460048001 2026-01-08,22:02:53.000,8,11123175,-795,0,1767909772,15098.91371575,92.31040121999831,50699.58857472 2026-01-08,22:02:54.000,8,11123189,-795,0,1767909773,15098.906979439991,92.2610573100028,50699.57460048001 2026-01-08,22:02:55.000,8,11123157,-795,0,1767909774,15098.89350682,92.27515557000152,50699.56062624 2026-01-08,22:02:56.000,8,11123177,-795,0,1767909775,15098.91371575,92.2963029599996,50699.60254896001 2026-01-08,22:02:57.000,8,11123190,-795,0,1767909776,15098.89350682,92.2963029599996,50699.52569064001 2026-01-08,22:02:58.000,8,11123158,-795,0,1767909777,15098.87329789,92.2963029599996,50699.49075504 2026-01-08,22:02:59.000,8,11123173,-795,0,1767909778,15098.880034199996,92.31040121999831,50699.51870352 2026-01-08,22:03:00.000,8,11123174,-795,0,1767909779,15098.91371575,92.2963029599996,50699.49075504 2026-01-08,22:03:01.000,8,11123159,-795,0,1767909780,15098.947397299991,92.34564687000238,50699.46979368 2026-01-08,22:03:02.000,8,11123153,-795,0,1767909781,15098.900243129996,92.33859774000302,50699.483767920006 2026-01-08,22:03:03.000,8,11123177,-795,0,1767909782,15098.886770509991,92.31040121999831,50699.49774216 2026-01-08,22:03:04.000,8,11123182,-795,0,1767909783,15098.886770509991,92.35269600000174,50699.46979368 2026-01-08,22:03:05.000,8,11123179,-795,0,1767909784,15098.880034199996,92.3244994800043,50699.49774216 2026-01-08,22:03:06.000,8,11123185,-795,0,1767909785,15098.83288003,92.30335208999895,50699.49075504 2026-01-08,22:03:07.000,8,11123235,-755,0,1767909786,15098.78572585999,92.26810644000216,50699.532677760006 2026-01-08,22:03:08.000,8,11123168,-795,0,1767909787,15098.718362759995,92.24695905000408,50699.49774216 2026-01-08,22:03:09.000,8,11123189,-795,0,1767909788,15098.637527039995,92.21171340000001,50699.51870352 2026-01-08,22:03:10.000,8,11123139,-795,0,1767909789,15098.54995501,92.21876252999937,50699.511716400004 2026-01-08,22:03:11.000,8,11123163,-795,0,1767909790,15098.469119289999,92.15532035999786,50699.43485808001 2026-01-08,22:03:12.000,8,11123181,-795,0,1767909791,15098.408492499999,92.1482712299985,50699.46979368 2026-01-08,22:03:13.000,8,11123191,-795,0,1767909792,15098.347865709999,92.12712384000042,50699.42787096 2026-01-08,22:03:14.000,8,11123140,-795,0,1767909793,15098.320920469989,92.12007471000106,50699.4418452 2026-01-08,22:03:15.000,8,11123163,-795,0,1767909794,15098.293975229994,92.10597645000234,50699.44883232 2026-01-08,22:03:16.000,8,11123149,-795,0,1767909795,15098.240084749988,92.14122209999914,50699.43485808001 2026-01-08,22:03:17.000,8,11123135,-795,0,1767909796,15098.213139509993,92.1482712299985,50699.38594824001 2026-01-08,22:03:18.000,8,11123157,-795,0,1767909797,15098.213139509993,92.22581165999873,50699.39293536 2026-01-08,22:03:19.000,8,11123164,-795,0,1767909798,15098.267029989998,92.3244994800043,50699.35101264 2026-01-08,22:03:20.000,8,11123213,-795,0,1767909799,15098.327656779999,92.3597451300011,50699.316077040006 2026-01-08,22:03:21.000,8,11123196,-795,0,1767909800,15098.40175618999,92.46548207999876,50699.33703840001 2026-01-08,22:03:22.000,8,11123151,-795,0,1767909801,15098.40175618999,92.55712076999771,50699.33703840001 2026-01-08,22:03:23.000,8,11123171,-795,0,1767909802,15098.52300976999,92.66285772000265,50699.27415432 2026-01-08,22:03:24.000,8,11123186,-795,0,1767909803,15098.56342762999,92.74039815000287,50699.22524448 2026-01-08,22:03:25.000,8,11123196,-795,0,1767909804,15098.617318109995,92.78269292999903,50699.22524448 2026-01-08,22:03:26.000,8,11123234,-795,0,1767909805,15098.637527039995,92.80384032000438,50699.148386160006 2026-01-08,22:03:27.000,8,11123171,-795,0,1767909806,15098.65099966,92.83203684000182,50699.09947632001 2026-01-08,22:03:28.000,8,11123179,-795,0,1767909807,15098.68468120999,92.86728248999862,50699.078514960005 2026-01-08,22:03:29.000,8,11123179,-795,0,1767909808,15098.637527039995,92.8531842299999,50699.12043768001 2026-01-08,22:03:30.000,8,11123210,-795,0,1767909809,15098.6105818,92.78269292999903,50699.07152784001 2026-01-08,22:03:31.000,8,11123200,-795,0,1767909810,15098.516273459994,92.77564379999967,50699.029605120006 2026-01-08,22:03:32.000,8,11123223,-795,0,1767909811,15098.48259190999,92.77564379999967,50699.05056648001 2026-01-08,22:03:33.000,8,11123218,-795,0,1767909812,15098.48259190999,92.76859467000031,50699.08550208 2026-01-08,22:03:34.000,8,11123177,-795,0,1767909813,15098.469119289999,92.71220162999816,50699.078514960005 2026-01-08,22:03:35.000,8,11123195,-795,0,1767909814,15098.48932822,92.69810336999944,50699.14139904001 2026-01-08,22:03:36.000,8,11123187,-795,0,1767909815,15098.48932822,92.72629989000416,50699.18332176 2026-01-08,22:03:37.000,8,11123190,-795,0,1767909816,15098.59037287,92.76154554000095,50699.176334640004 2026-01-08,22:03:38.000,8,11123183,-795,0,1767909817,15098.556691319995,92.72629989000416,50699.0924892 2026-01-08,22:03:39.000,8,11123192,-795,0,1767909818,15098.66447227999,92.72629989000416,50699.08550208 2026-01-08,22:03:40.000,8,11123207,-795,0,1767909819,15098.71162645,92.7192507600048,50699.0924892 2026-01-08,22:03:41.000,8,11123186,-795,0,1767909820,15098.83288003,92.69105424000008,50699.06454072 2026-01-08,22:03:42.000,8,11123208,-795,0,1767909821,15098.866561579991,92.69105424000008,50699.008643760004 2026-01-08,22:03:43.000,8,11123182,-795,0,1767909822,15098.927188369991,92.62761206999858,50699.03659224 2026-01-08,22:03:44.000,8,11123184,-795,0,1767909823,15098.974342540001,92.61351380999986,50699.03659224 2026-01-08,22:03:45.000,8,11123180,-795,0,1767909824,15099.028233019992,92.59941555000114,50698.94575968 2026-01-08,22:03:46.000,8,11123186,-795,0,1767909825,15099.082123499997,92.58531729000242,50698.910824080005 2026-01-08,22:03:47.000,8,11123220,-795,0,1767909826,15099.162959219997,92.55712076999771,50698.840952880004 2026-01-08,22:03:48.000,8,11123185,-795,0,1767909827,15099.243794939997,92.56416990000434,50698.78505592001 2026-01-08,22:03:49.000,8,11123201,-795,0,1767909828,15099.331366969993,92.55007163999835,50698.792043040005 2026-01-08,22:03:50.000,8,11123180,-795,0,1767909829,15099.472829479993,92.53597337999963,50698.813004400006 2026-01-08,22:03:51.000,8,11123189,-795,0,1767909830,15099.546928889999,92.53597337999963,50698.861914240006 2026-01-08,22:03:52.000,8,11123196,-795,0,1767909831,15099.674918779994,92.52187512000091,50698.77108168 2026-01-08,22:03:53.000,8,11123165,-795,0,1767909832,15099.74228187999,92.50072773000284,50698.76409456001 2026-01-08,22:03:54.000,8,11123207,-795,0,1767909833,15099.78269973999,92.43728556000133,50698.73614608001 2026-01-08,22:03:55.000,8,11123204,-795,0,1767909834,15099.80964498,92.43023643000197,50698.72217184 2026-01-08,22:03:56.000,8,11123190,-795,0,1767909835,15099.76922712,92.35269600000174,50698.75710744 2026-01-08,22:03:57.000,8,11123176,-795,0,1767909836,15099.72880926,92.28220470000088,50698.7081976 2026-01-08,22:03:58.000,8,11123202,-795,0,1767909837,15099.72880926,92.21171340000001,50698.7081976 2026-01-08,22:03:59.000,8,11123156,-795,0,1767909838,15099.70860033,92.13417296999978,50698.694223360006 2026-01-08,22:04:00.000,8,11123180,-795,0,1767909839,15099.668182469999,92.12712384000042,50698.72915896 2026-01-08,22:04:01.000,8,11123193,-795,0,1767909840,15099.627764609999,92.06368166999891,50698.694223360006 2026-01-08,22:04:02.000,8,11123176,-795,0,1767909841,15099.573874129994,92.06368166999891,50698.72915896 2026-01-08,22:04:03.000,8,11123158,-795,0,1767909842,15099.567137819999,91.98614123999869,50698.72217184 2026-01-08,22:04:04.000,8,11123195,-795,0,1767909843,15099.614291989994,92.00728863000404,50698.71518472001 2026-01-08,22:04:05.000,8,11123194,-795,0,1767909844,15099.594083059994,91.99319036999805,50698.673262000004 2026-01-08,22:04:06.000,8,11123175,-795,0,1767909845,15099.600819369989,92.0143377600034,50698.65928776 2026-01-08,22:04:07.000,8,11123198,-795,0,1767909846,15099.674918779994,92.0143377600034,50698.645313520006 2026-01-08,22:04:08.000,8,11123199,-795,0,1767909847,15099.654709849994,91.97909210999933,50698.59640368001 2026-01-08,22:04:09.000,8,11123172,-795,0,1767909848,15099.695127709994,91.97909210999933,50698.59640368001 2026-01-08,22:04:10.000,8,11123172,-795,0,1767909849,15099.715336639994,91.95794472000125,50698.624352160004 2026-01-08,22:04:11.000,8,11123183,-795,0,1767909850,15099.70186401999,91.92974820000381,50698.58941656 2026-01-08,22:04:12.000,8,11123193,-795,0,1767909851,15099.695127709994,91.92974820000381,50698.55448096 2026-01-08,22:04:13.000,8,11123210,-795,0,1767909852,15099.695127709994,91.93679733000317,50698.61037792 2026-01-08,22:04:14.000,8,11123239,-795,0,1767909853,15099.674918779994,91.8663060300023,50698.51954536001 2026-01-08,22:04:15.000,8,11123220,-795,0,1767909854,15099.68165508999,91.85220777000359,50698.58242944 2026-01-08,22:04:16.000,8,11123151,-795,0,1767909855,15099.68165508999,91.82401124999888,50698.58242944 2026-01-08,22:04:17.000,8,11123181,-795,0,1767909856,15099.647973539999,91.78171647000272,50698.58242944 2026-01-08,22:04:18.000,8,11123149,-795,0,1767909857,15099.647973539999,91.75351994999801,50698.63832640001 2026-01-08,22:04:19.000,8,11123171,-795,0,1767909858,15099.634500919994,91.72532343000057,50698.61736504001 2026-01-08,22:04:20.000,8,11123181,-795,0,1767909859,15099.607555679999,91.76056908000464,50698.63832640001 2026-01-08,22:04:21.000,8,11123221,-795,0,1767909860,15099.627764609999,91.69712691000313,50698.71518472001 2026-01-08,22:04:22.000,8,11123149,-795,0,1767909861,15099.594083059994,91.67597951999778,50698.63133928 2026-01-08,22:04:23.000,8,11123154,-795,0,1767909862,15099.553665199994,91.68302865000442,50698.65928776 2026-01-08,22:04:24.000,8,11123195,-795,0,1767909863,15099.526719959998,91.64778300000035,50698.71518472001 2026-01-08,22:04:25.000,8,11123180,-795,0,1767909864,15099.499774719989,91.63368474000163,50698.792043040005 2026-01-08,22:04:26.000,8,11123154,-795,0,1767909865,15099.385257449998,91.62663561000227,50698.71518472001 2026-01-08,22:04:27.000,8,11123169,-795,0,1767909866,15099.371784829993,91.62663561000227,50698.76409456001 2026-01-08,22:04:28.000,8,11123137,-795,0,1767909867,15099.311158039993,91.62663561000227,50698.694223360006 2026-01-08,22:04:29.000,8,11123167,-795,0,1767909868,15099.371784829993,91.64778300000035,50698.792043040005 2026-01-08,22:04:30.000,8,11123157,-795,0,1767909869,15099.331366969993,91.64073387000099,50698.7780688 2026-01-08,22:04:31.000,8,11123155,-795,0,1767909870,15099.317894350002,91.66188125999906,50698.7780688 2026-01-08,22:04:32.000,8,11123195,-795,0,1767909871,15099.351575899993,91.68302865000442,50698.80601728001 2026-01-08,22:04:33.000,8,11123173,-795,0,1767909872,15099.358312209988,91.68302865000442,50698.75710744 2026-01-08,22:04:34.000,8,11123159,-795,0,1767909873,15099.351575899993,91.71827430000121,50698.7081976 2026-01-08,22:04:35.000,8,11123161,-795,0,1767909874,15099.311158039993,91.66893038999842,50698.63832640001 2026-01-08,22:04:36.000,8,11123176,-795,0,1767909875,15099.284212799997,91.66188125999906,50698.65230064 2026-01-08,22:04:37.000,8,11123133,-795,0,1767909876,15099.264003869997,91.64073387000099,50698.694223360006 2026-01-08,22:04:38.000,8,11123125,-795,0,1767909877,15099.176431840002,91.61958648000291,50698.55448096 2026-01-08,22:04:39.000,8,11123168,-795,0,1767909878,15099.142750289997,91.63368474000163,50698.58941656 2026-01-08,22:04:40.000,8,11123148,-795,0,1767909879,15099.102332429997,91.57729169999948,50698.59640368001 2026-01-08,22:04:41.000,8,11123152,-795,0,1767909880,15099.068650879992,91.60548822000419,50698.63133928 2026-01-08,22:04:42.000,8,11123174,-795,0,1767909881,15099.034969330001,91.56319344000076,50698.68024912 2026-01-08,22:04:43.000,8,11123167,-795,0,1767909882,15099.034969330001,91.59843909000483,50698.71518472001 2026-01-08,22:04:44.000,8,11123172,-795,0,1767909883,15098.987815159991,91.58434082999884,50698.72217184 2026-01-08,22:04:45.000,8,11123181,-795,0,1767909884,15098.967606229991,91.60548822000419,50698.73614608001 2026-01-08,22:04:46.000,8,11123173,-795,0,1767909885,15098.960869919996,91.5913899599982,50698.7780688 2026-01-08,22:04:47.000,8,11123164,-795,0,1767909886,15098.906979439991,91.63368474000163,50698.77108168 2026-01-08,22:04:48.000,8,11123221,-795,0,1767909887,15098.886770509991,91.64073387000099,50698.7780688 2026-01-08,22:04:49.000,8,11123160,-795,0,1767909888,15098.83288003,91.62663561000227,50698.72217184 2026-01-08,22:04:50.000,8,11123166,-795,0,1767909889,15098.78572585999,91.61253735000355,50698.68024912 2026-01-08,22:04:51.000,8,11123168,-795,0,1767909890,15098.77225324,91.63368474000163,50698.624352160004 2026-01-08,22:04:52.000,8,11123174,-795,0,1767909891,15098.758780619995,91.61253735000355,50698.7081976 2026-01-08,22:04:53.000,8,11123165,-795,0,1767909892,15098.73183538,91.6548321299997,50698.7081976 2026-01-08,22:04:54.000,8,11123175,-795,0,1767909893,15098.75204431,91.68302865000442,50698.72217184 2026-01-08,22:04:55.000,8,11123152,-795,0,1767909894,15098.77225324,91.71122517000185,50698.68024912 2026-01-08,22:04:56.000,8,11123137,-795,0,1767909895,15098.77225324,91.73237255999993,50698.645313520006 2026-01-08,22:04:57.000,8,11123167,-795,0,1767909896,15098.79246217,91.79581473000144,50698.673262000004 2026-01-08,22:04:58.000,8,11123125,-795,0,1767909897,15098.819407409996,91.83106037999823,50698.56146808 2026-01-08,22:04:59.000,8,11123156,-795,0,1767909898,15098.819407409996,91.83106037999823,50698.54749384001 2026-01-08,22:05:00.000,8,11123140,-795,0,1767909899,15098.859825269996,91.88745342000038,50698.575442320005 2026-01-08,22:05:01.000,8,11123126,-795,0,1767909900,15098.880034199996,91.87335516000167,50698.477622640006 2026-01-08,22:05:02.000,8,11123152,-795,0,1767909901,15098.927188369991,91.85925690000295,50698.51255824 2026-01-08,22:05:03.000,8,11123181,-795,0,1767909902,15098.900243129996,91.84515864000423,50698.5335196 2026-01-08,22:05:04.000,8,11123141,-795,0,1767909903,15098.906979439991,91.82401124999888,50698.48460976 2026-01-08,22:05:05.000,8,11123146,-795,0,1767909904,15098.880034199996,91.82401124999888,50698.49858400001 2026-01-08,22:05:06.000,8,11123151,-795,0,1767909905,15098.91371575,91.82401124999888,50698.5335196 2026-01-08,22:05:07.000,8,11123133,-795,0,1767909906,15098.933924680001,91.81696211999952,50698.58242944 2026-01-08,22:05:08.000,8,11123151,-795,0,1767909907,15098.954133610001,91.78876560000208,50698.51255824 2026-01-08,22:05:09.000,8,11123147,-795,0,1767909908,15098.927188369991,91.74647081999865,50698.55448096 2026-01-08,22:05:10.000,8,11123151,-795,0,1767909909,15098.940660989996,91.73237255999993,50698.5335196 2026-01-08,22:05:11.000,8,11123177,-795,0,1767909910,15098.89350682,91.71122517000185,50698.5335196 2026-01-08,22:05:12.000,8,11123132,-795,0,1767909911,15098.91371575,91.66893038999842,50698.59640368001 2026-01-08,22:05:13.000,8,11123148,-795,0,1767909912,15098.886770509991,91.66188125999906,50698.58941656 2026-01-08,22:05:14.000,8,11123206,-795,0,1767909913,15098.84635264999,91.62663561000227,50698.575442320005 2026-01-08,22:05:15.000,8,11123155,-795,0,1767909914,15098.819407409996,91.57729169999948,50698.526532480006 2026-01-08,22:05:16.000,8,11123142,-795,0,1767909915,15098.76551692999,91.57024257000012,50698.48460976 2026-01-08,22:05:17.000,8,11123159,-795,0,1767909916,15098.718362759995,91.5208986600046,50698.42871280001 2026-01-08,22:05:18.000,8,11123154,-795,0,1767909917,15098.68468120999,91.51384952999797,50698.3937772 2026-01-08,22:05:19.000,8,11123190,-795,0,1767909918,15098.65099966,91.48565301000053,50698.30294464001 2026-01-08,22:05:20.000,8,11123106,-795,0,1767909919,15098.63079073,91.47155475000181,50698.337880240004 2026-01-08,22:05:21.000,8,11123148,-795,0,1767909920,15098.63079073,91.42221083999902,50698.309931760006 2026-01-08,22:05:22.000,8,11123146,-795,0,1767909921,15098.617318109995,91.38696519000223,50698.309931760006 2026-01-08,22:05:23.000,8,11123186,-795,0,1767909922,15098.597109179995,91.35171953999816,50698.36582872 2026-01-08,22:05:24.000,8,11123136,-795,0,1767909923,15098.597109179995,91.31647389000136,50698.337880240004 2026-01-08,22:05:25.000,8,11123188,-795,0,1767909924,15098.617318109995,91.31647389000136,50698.31691888 2026-01-08,22:05:26.000,8,11123165,-795,0,1767909925,15098.58363655999,91.30237563000264,50698.16320224001 2026-01-08,22:05:27.000,8,11123192,-795,0,1767909926,15098.6105818,91.27417910999793,50698.19813784 2026-01-08,22:05:28.000,8,11123150,-795,0,1767909927,15098.64426334999,91.23188433000178,50698.21211208001 2026-01-08,22:05:29.000,8,11123157,-795,0,1767909928,15098.71162645,91.2459825900005,50698.17717648 2026-01-08,22:05:30.000,8,11123148,-795,0,1767909929,15098.698153829995,91.26008084999921,50698.20512496 2026-01-08,22:05:31.000,8,11123145,-755,0,1767909930,15098.677944899995,91.26712997999857,50698.20512496 2026-01-08,22:05:32.000,8,11123172,-795,0,1767909931,15098.69141752,91.2459825900005,50698.16320224001 2026-01-08,22:05:33.000,8,11123153,-795,0,1767909932,15098.69141752,91.23893346000114,50698.142240880006 2026-01-08,22:05:34.000,8,11123166,-795,0,1767909933,15098.70489013999,91.23893346000114,50698.15621512 2026-01-08,22:05:35.000,8,11123005,-795,0,1767909934,15098.71162645,91.21778607000306,50698.26102192001 2026-01-08,22:05:36.000,8,11123171,-795,0,1767909935,15098.75204431,91.23188433000178,50698.17717648 2026-01-08,22:05:37.000,8,11123138,-795,0,1767909936,15098.738571689995,91.18958954999835,50698.13525376001 2026-01-08,22:05:38.000,8,11123188,-795,0,1767909937,15098.70489013999,91.21778607000306,50698.10031816 2026-01-08,22:05:39.000,8,11123133,-795,0,1767909938,15098.758780619995,91.18958954999835,50698.142240880006 2026-01-08,22:05:40.000,8,11123151,-795,0,1767909939,15098.75204431,91.21778607000306,50698.13525376001 2026-01-08,22:05:41.000,8,11123142,-795,0,1767909940,15098.77225324,91.15434390000155,50698.13525376001 2026-01-08,22:05:42.000,8,11123135,-795,0,1767909941,15098.73183538,91.1966386799977,50698.10730528 2026-01-08,22:05:43.000,8,11123170,-795,0,1767909942,15098.758780619995,91.23893346000114,50698.06538256001 2026-01-08,22:05:44.000,8,11123149,-795,0,1767909943,15098.778989549995,91.2459825900005,50698.072369680005 2026-01-08,22:05:45.000,8,11123125,-795,0,1767909944,15098.80593478999,91.2459825900005,50698.03743408 2026-01-08,22:05:46.000,8,11123154,-795,0,1767909945,15098.83288003,91.26008084999921,50698.05140832 2026-01-08,22:05:47.000,8,11123124,-795,0,1767909946,15098.85308896,91.26008084999921,50698.03743408 2026-01-08,22:05:48.000,8,11123131,-795,0,1767909947,15098.927188369991,91.2459825900005,50698.0793568 2026-01-08,22:05:49.000,8,11123119,-795,0,1767909948,15098.933924680001,91.25303171999985,50698.09333104001 2026-01-08,22:05:50.000,8,11123185,-795,0,1767909949,15098.940660989996,91.28827737000393,50697.98852424 2026-01-08,22:05:51.000,8,11123152,-795,0,1767909950,15098.920452059996,91.27417910999793,50698.10031816 2026-01-08,22:05:52.000,8,11123158,-795,0,1767909951,15098.940660989996,91.26008084999921,50698.10031816 2026-01-08,22:05:53.000,8,11123132,-795,0,1767909952,15098.87329789,91.2459825900005,50698.06538256001 2026-01-08,22:05:54.000,8,11123150,-795,0,1767909953,15098.87329789,91.23893346000114,50698.002498480004 2026-01-08,22:05:55.000,8,11123129,-795,0,1767909954,15098.80593478999,91.27417910999793,50698.002498480004 2026-01-08,22:05:56.000,8,11123161,-795,0,1767909955,15098.75204431,91.25303171999985,50698.06538256001 2026-01-08,22:05:57.000,8,11123139,-795,0,1767909956,15098.70489013999,91.2459825900005,50697.98153712 2026-01-08,22:05:58.000,8,11123144,-795,0,1767909957,15098.64426334999,91.30237563000264,50698.03743408 2026-01-08,22:05:59.000,8,11123173,-795,0,1767909958,15098.60384548999,91.30237563000264,50698.0094856 2026-01-08,22:06:00.000,8,11123167,-795,0,1767909959,15098.6105818,91.33057215000008,50698.002498480004 2026-01-08,22:06:01.000,8,11123201,-795,0,1767909960,15098.536482389994,91.3446704099988,50697.93262728 2026-01-08,22:06:02.000,8,11123136,-795,0,1767909961,15098.54995501,91.32352302000072,50697.9396144 2026-01-08,22:06:03.000,8,11123094,-795,0,1767909962,15098.52300976999,91.35876867000479,50697.953588640004 2026-01-08,22:06:04.000,8,11123130,-795,0,1767909963,15098.48932822,91.35876867000479,50697.974550000006 2026-01-08,22:06:05.000,8,11123164,-795,0,1767909964,15098.475855599994,91.39401432000159,50697.96057576 2026-01-08,22:06:06.000,8,11123163,-795,0,1767909965,15098.50953715,91.37286693000351,50697.99551136001 2026-01-08,22:06:07.000,8,11123131,-795,0,1767909966,15098.46238297999,91.36581780000415,50698.023459840006 2026-01-08,22:06:08.000,8,11123131,-795,0,1767909967,15098.469119289999,91.32352302000072,50697.98153712 2026-01-08,22:06:09.000,8,11123152,-795,0,1767909968,15098.46238297999,91.33057215000008,50697.98852424 2026-01-08,22:06:10.000,8,11123168,-795,0,1767909969,15098.40175618999,91.3446704099988,50698.002498480004 2026-01-08,22:06:11.000,8,11123186,-795,0,1767909970,15098.361338329989,91.309424760002,50698.03044696 2026-01-08,22:06:12.000,8,11123137,-795,0,1767909971,15098.381547259989,91.309424760002,50697.98852424 2026-01-08,22:06:13.000,8,11123133,-795,0,1767909972,15098.42196511999,91.32352302000072,50698.05839544 2026-01-08,22:06:14.000,8,11123196,-795,0,1767909973,15098.388283569999,91.309424760002,50697.96057576 2026-01-08,22:06:15.000,8,11123162,-795,0,1767909974,15098.307447849998,91.23188433000178,50697.98153712 2026-01-08,22:06:16.000,8,11123151,-795,0,1767909975,15098.300711539989,91.2107369400037,50697.953588640004 2026-01-08,22:06:17.000,8,11123198,-795,0,1767909976,15098.307447849998,91.15434390000155,50697.8697432 2026-01-08,22:06:18.000,8,11123137,-795,0,1767909977,15098.300711539989,91.13319651000347,50697.904678800005 2026-01-08,22:06:19.000,8,11123147,-795,0,1767909978,15098.354602019994,91.14024564000283,50697.8697432 2026-01-08,22:06:20.000,8,11123154,-795,0,1767909979,15098.354602019994,91.14024564000283,50697.904678800005 2026-01-08,22:06:21.000,8,11123097,-795,0,1767909980,15098.395019879994,91.13319651000347,50697.91166592 2026-01-08,22:06:22.000,8,11123136,-795,0,1767909981,15098.44217404999,91.10499998999876,50697.834807600004 2026-01-08,22:06:23.000,8,11123152,-795,0,1767909982,15098.46238297999,91.11909825000475,50697.91865304 2026-01-08,22:06:24.000,8,11123128,-795,0,1767909983,15098.54321869999,91.13319651000347,50697.84878184001 2026-01-08,22:06:25.000,8,11123154,-795,0,1767909984,15098.57016394,91.13319651000347,50697.82782048001 2026-01-08,22:06:26.000,8,11123175,-795,0,1767909985,15098.576900249995,91.11909825000475,50697.81384624 2026-01-08,22:06:27.000,8,11123134,-795,0,1767909986,15098.58363655999,91.12614738000411,50697.806859120006 2026-01-08,22:06:28.000,8,11123165,-795,0,1767909987,15098.59037287,91.11909825000475,50697.77891064001 2026-01-08,22:06:29.000,8,11123185,-795,0,1767909988,15098.597109179995,91.12614738000411,50697.736987920005 2026-01-08,22:06:30.000,8,11123179,-795,0,1767909989,15098.58363655999,91.11204911999812,50697.7649364 2026-01-08,22:06:31.000,8,11123138,-795,0,1767909990,15098.57016394,91.0979508599994,50697.806859120006 2026-01-08,22:06:32.000,8,11123156,-795,0,1767909991,15098.50280083999,91.07680347000132,50697.736987920005 2026-01-08,22:06:33.000,8,11123121,-795,0,1767909992,15098.428701429999,91.04155782000453,50697.77891064001 2026-01-08,22:06:34.000,8,11123173,-795,0,1767909993,15098.415228809994,91.01336129999981,50697.89070456 2026-01-08,22:06:35.000,8,11123224,-795,0,1767909994,15098.341129399989,90.94286999999895,50697.93262728 2026-01-08,22:06:36.000,8,11123176,-795,0,1767909995,15098.192930579993,90.88647696000407,50697.98852424 2026-01-08,22:06:37.000,8,11123161,-795,0,1767909996,15098.078413310002,90.80893653000385,50697.94660152001 2026-01-08,22:06:38.000,8,11123108,-795,0,1767909997,15098.017786520002,90.81598566000321,50698.08634392 2026-01-08,22:06:39.000,8,11123184,-795,0,1767909998,15097.910005559992,90.76664175000042,50698.03044696 2026-01-08,22:06:40.000,8,11123196,-795,0,1767909999,15097.829169839992,90.69615044999955,50697.96756288001 2026-01-08,22:06:41.000,8,11123198,-795,0,1767910000,15097.728125189991,90.66795393000211,50697.9396144 2026-01-08,22:06:42.000,8,11123168,-795,0,1767910001,15097.647289469991,90.68205219000083,50697.92564016001 2026-01-08,22:06:43.000,8,11123158,-795,0,1767910002,15097.63381685,90.64680654000404,50698.03743408 2026-01-08,22:06:44.000,8,11123201,-795,0,1767910003,15097.63381685,90.67500306000147,50698.05140832 2026-01-08,22:06:45.000,8,11123120,-795,0,1767910004,15097.600135299996,90.68910132000019,50698.05839544 2026-01-08,22:06:46.000,8,11123188,-795,0,1767910005,15097.60687160999,90.68205219000083,50698.05839544 2026-01-08,22:06:47.000,8,11123147,-795,0,1767910006,15097.61360792,90.67500306000147,50698.01647272001 2026-01-08,22:06:48.000,8,11123156,-795,0,1767910007,15097.58666267999,90.72434697000426,50698.06538256001 2026-01-08,22:06:49.000,8,11123149,-795,0,1767910008,15097.54624481999,90.69615044999955,50698.04442120001 2026-01-08,22:06:50.000,8,11123184,-795,0,1767910009,15097.49235434,90.73139610000362,50698.0094856 2026-01-08,22:06:51.000,8,11123175,-795,0,1767910010,15097.43172755,90.73139610000362,50698.03044696 2026-01-08,22:06:52.000,8,11123170,-795,0,1767910011,15097.35089183,90.69615044999955,50698.002498480004 2026-01-08,22:06:53.000,8,11123136,-795,0,1767910012,15097.256583489994,90.71024870999827,50697.91865304 2026-01-08,22:06:54.000,8,11123143,-795,0,1767910013,15097.20269300999,90.69615044999955,50697.974550000006 2026-01-08,22:06:55.000,8,11123168,-795,0,1767910014,15097.121857289989,90.68205219000083,50697.904678800005 2026-01-08,22:06:56.000,8,11123155,-795,0,1767910015,15097.020812639988,90.68205219000083,50697.96057576 2026-01-08,22:06:57.000,8,11123180,-795,0,1767910016,15096.939976919988,90.67500306000147,50697.86275608 2026-01-08,22:06:58.000,8,11123159,-795,0,1767910017,15096.859141200002,90.63975741000468,50697.91865304 2026-01-08,22:06:59.000,8,11123178,-795,0,1767910018,15096.852404889993,90.64680654000404,50697.953588640004 2026-01-08,22:07:00.000,8,11123167,-795,0,1767910019,15096.771569169992,90.61156088999996,50697.94660152001 2026-01-08,22:07:01.000,8,11123192,-555,0,1767910020,15096.758096550002,90.66090480000275,50697.92564016001 2026-01-08,22:07:02.000,8,11123174,-795,0,1767910021,15096.724414999997,90.67500306000147,50697.92564016001 2026-01-08,22:07:03.000,8,11123179,-795,0,1767910022,15096.683997139997,90.64680654000404,50697.96756288001 2026-01-08,22:07:04.000,8,11123163,-795,0,1767910023,15096.643579279997,90.61156088999996,50697.88371744 2026-01-08,22:07:05.000,8,11123133,-795,0,1767910024,15096.630106659992,90.63270827999804,50697.86275608 2026-01-08,22:07:06.000,8,11123142,-795,0,1767910025,15096.683997139997,90.63270827999804,50697.88371744 2026-01-08,22:07:07.000,8,11123171,-795,0,1767910026,15096.690733449992,90.6538556700034,50697.89070456 2026-01-08,22:07:08.000,8,11123164,-795,0,1767910027,15096.690733449992,90.6538556700034,50697.806859120006 2026-01-08,22:07:09.000,8,11123191,-795,0,1767910028,15096.758096550002,90.71024870999827,50697.834807600004 2026-01-08,22:07:10.000,8,11123168,-795,0,1767910029,15096.798514410002,90.73844523000298,50697.82782048001 2026-01-08,22:07:11.000,8,11123133,-795,0,1767910030,15096.818723340002,90.77369087999978,50697.77891064001 2026-01-08,22:07:12.000,8,11123138,-795,0,1767910031,15096.899559060003,90.78074000999914,50697.77192352 2026-01-08,22:07:13.000,8,11123116,-795,0,1767910032,15096.913031679993,90.7877891399985,50697.84878184001 2026-01-08,22:07:14.000,8,11123126,-795,0,1767910033,15096.926504299998,90.83008392000193,50697.73000080001 2026-01-08,22:07:15.000,8,11123135,-795,0,1767910034,15096.953449539993,90.86532956999872,50697.79288488 2026-01-08,22:07:16.000,8,11123113,-795,0,1767910035,15096.973658469993,90.85123131,50697.736987920005 2026-01-08,22:07:17.000,8,11123122,-795,0,1767910036,15097.000603709988,90.81598566000321,50697.736987920005 2026-01-08,22:07:18.000,8,11123172,-795,0,1767910037,15096.980394779988,90.83713305000128,50697.79288488 2026-01-08,22:07:19.000,8,11123153,-795,0,1767910038,15096.960185849988,90.81598566000321,50697.79987200001 2026-01-08,22:07:20.000,8,11123147,-795,0,1767910039,15096.953449539993,90.80893653000385,50697.82083336 2026-01-08,22:07:21.000,8,11123155,-795,0,1767910040,15096.960185849988,90.7877891399985,50697.82782048001 2026-01-08,22:07:22.000,8,11123128,-795,0,1767910041,15096.852404889993,90.80893653000385,50697.77891064001 2026-01-08,22:07:23.000,8,11123156,-795,0,1767910042,15096.879350130002,90.7877891399985,50697.75096216 2026-01-08,22:07:24.000,8,11123171,-795,0,1767910043,15096.913031679993,90.80188740000449,50697.75096216 2026-01-08,22:07:25.000,8,11123118,-795,0,1767910044,15096.966922159998,90.76664175000042,50697.79987200001 2026-01-08,22:07:26.000,8,11123141,-795,0,1767910045,15096.933240609993,90.78074000999914,50697.834807600004 2026-01-08,22:07:27.000,8,11123173,-795,0,1767910046,15096.892822749993,90.77369087999978,50697.79987200001 2026-01-08,22:07:28.000,8,11123166,-795,0,1767910047,15096.933240609993,90.74549436000234,50697.72301368 2026-01-08,22:07:29.000,8,11123155,-795,0,1767910048,15096.913031679993,90.72434697000426,50697.70903944001 2026-01-08,22:07:30.000,8,11123114,-795,0,1767910049,15096.865877509998,90.73844523000298,50697.736987920005 2026-01-08,22:07:31.000,8,11123138,-795,0,1767910050,15096.886086439998,90.73139610000362,50697.58327128 2026-01-08,22:07:32.000,8,11123179,-795,0,1767910051,15096.892822749993,90.73139610000362,50697.59724552 2026-01-08,22:07:33.000,8,11123143,-795,0,1767910052,15096.886086439998,90.72434697000426,50697.56230992001 2026-01-08,22:07:34.000,8,11123164,-795,0,1767910053,15096.919767989988,90.73844523000298,50697.60423264 2026-01-08,22:07:35.000,8,11123151,-795,0,1767910054,15096.946713229998,90.70319957999891,50697.63218112001 2026-01-08,22:07:36.000,8,11123141,-795,0,1767910055,15096.980394779988,90.7172978400049,50697.51340008001 2026-01-08,22:07:37.000,8,11123167,-795,0,1767910056,15096.966922159998,90.68205219000083,50697.639168240006 2026-01-08,22:07:38.000,8,11123158,-795,0,1767910057,15096.939976919988,90.7172978400049,50697.59025840001 2026-01-08,22:07:39.000,8,11123155,-795,0,1767910058,15096.933240609993,90.76664175000042,50697.61121976001 2026-01-08,22:07:40.000,8,11123126,-795,0,1767910059,15096.933240609993,90.74549436000234,50697.61121976001 2026-01-08,22:07:41.000,8,11123139,-795,0,1767910060,15096.886086439998,90.73844523000298,50697.569297040005 2026-01-08,22:07:42.000,8,11123130,-795,0,1767910061,15096.852404889993,90.76664175000042,50697.52737432 2026-01-08,22:07:43.000,8,11123151,-795,0,1767910062,15096.845668579997,90.78074000999914,50697.51340008001 2026-01-08,22:07:44.000,8,11123121,-795,0,1767910063,15096.778305480002,90.75959262000106,50697.471477360006 2026-01-08,22:07:45.000,8,11123146,-795,0,1767910064,15096.724414999997,90.77369087999978,50697.44352888001 2026-01-08,22:07:46.000,8,11123147,-795,0,1767910065,15096.677260830002,90.78074000999914,50697.34570920001 2026-01-08,22:07:47.000,8,11123160,-795,0,1767910066,15096.643579279997,90.77369087999978,50697.46449024001 2026-01-08,22:07:48.000,8,11123174,-795,0,1767910067,15096.609897729992,90.80893653000385,50697.50641296 2026-01-08,22:07:49.000,8,11123174,-795,0,1767910068,15096.582952489996,90.77369087999978,50697.5553228 2026-01-08,22:07:50.000,8,11123170,-795,0,1767910069,15096.535798320001,90.76664175000042,50697.47846448 2026-01-08,22:07:51.000,8,11123120,-795,0,1767910070,15096.502116769996,90.74549436000234,50697.45750312 2026-01-08,22:07:52.000,8,11123151,-795,0,1767910071,15096.502116769996,90.74549436000234,50697.450516000004 2026-01-08,22:07:53.000,8,11123133,-795,0,1767910072,15096.502116769996,90.72434697000426,50697.450516000004 2026-01-08,22:07:54.000,8,11123136,-795,0,1767910073,15096.556007250001,90.73139610000362,50697.38763192 2026-01-08,22:07:55.000,8,11123128,-795,0,1767910074,15096.562743559996,90.69615044999955,50697.39461904001 2026-01-08,22:07:56.000,8,11123153,-795,0,1767910075,15096.663788209997,90.69615044999955,50697.471477360006 2026-01-08,22:07:57.000,8,11123166,-795,0,1767910076,15096.758096550002,90.66795393000211,50697.42955464 2026-01-08,22:07:58.000,8,11123148,-795,0,1767910077,15096.832195959993,90.63975741000468,50697.471477360006 2026-01-08,22:07:59.000,8,11123159,-795,0,1767910078,15096.865877509998,90.68205219000083,50697.4155804 2026-01-08,22:08:00.000,8,11123167,-795,0,1767910079,15096.872613819993,90.66090480000275,50697.352696320006 2026-01-08,22:08:01.000,8,11123173,-795,0,1767910080,15096.913031679993,90.67500306000147,50697.34570920001 2026-01-08,22:08:02.000,8,11123185,-795,0,1767910081,15096.879350130002,90.63270827999804,50697.37365768001 2026-01-08,22:08:03.000,8,11123144,-795,0,1767910082,15096.859141200002,90.63270827999804,50697.331734960004 2026-01-08,22:08:04.000,8,11123143,-755,0,1767910083,15096.852404889993,90.6045117600006,50697.29679936001 2026-01-08,22:08:05.000,8,11123171,-795,0,1767910084,15096.832195959993,90.61861001999932,50697.303786480006 2026-01-08,22:08:06.000,8,11123140,-475,0,1767910085,15096.838932270002,90.61861001999932,50697.3107736 2026-01-08,22:08:07.000,8,11123135,-795,0,1767910086,15096.818723340002,90.58336437000253,50697.31776072 2026-01-08,22:08:08.000,8,11123116,-795,0,1767910087,15096.785041789997,90.61861001999932,50697.35968344 2026-01-08,22:08:09.000,8,11123175,-795,0,1767910088,15096.818723340002,90.59746263000125,50697.39461904001 2026-01-08,22:08:10.000,8,11123155,-795,0,1767910089,15096.791778099992,90.6045117600006,50697.33872208 2026-01-08,22:08:11.000,8,11123164,-795,0,1767910090,15096.771569169992,90.57631524000317,50697.37365768001 2026-01-08,22:08:12.000,8,11123169,-795,0,1767910091,15096.751360239992,90.56926611000381,50697.331734960004 2026-01-08,22:08:13.000,8,11123201,-795,0,1767910092,15096.731151309992,90.56926611000381,50697.303786480006 2026-01-08,22:08:14.000,8,11123135,-795,0,1767910093,15096.710942379992,90.54811871999846,50697.3806448 2026-01-08,22:08:15.000,8,11123185,-795,0,1767910094,15096.677260830002,90.56926611000381,50697.28981224 2026-01-08,22:08:16.000,8,11123164,-795,0,1767910095,15096.724414999997,90.55516784999782,50697.233915280005 2026-01-08,22:08:17.000,8,11123196,-795,0,1767910096,15096.677260830002,90.56926611000381,50697.22692816001 2026-01-08,22:08:18.000,8,11123163,-795,0,1767910097,15096.630106659992,90.57631524000317,50697.26186376 2026-01-08,22:08:19.000,8,11123144,-795,0,1767910098,15096.657051900002,90.6045117600006,50697.24788952 2026-01-08,22:08:20.000,8,11123136,-795,0,1767910099,15096.704206069997,90.66090480000275,50697.32474784001 2026-01-08,22:08:21.000,8,11123141,-795,0,1767910100,15096.717678690002,90.70319957999891,50697.28981224 2026-01-08,22:08:22.000,8,11123160,-795,0,1767910101,15096.764832859997,90.73844523000298,50697.22692816001 2026-01-08,22:08:23.000,8,11123172,-795,0,1767910102,15096.832195959993,90.74549436000234,50697.2409024 2026-01-08,22:08:24.000,8,11123161,-795,0,1767910103,15096.913031679993,90.80188740000449,50697.22692816001 2026-01-08,22:08:25.000,8,11123123,-795,0,1767910104,15096.973658469993,90.83713305000128,50697.20596680001 2026-01-08,22:08:26.000,8,11123211,-795,0,1767910105,15097.014076329993,90.85123131,50697.21994104 2026-01-08,22:08:27.000,8,11123139,-795,0,1767910106,15097.108384669998,90.91467348000151,50697.185005440006 2026-01-08,22:08:28.000,8,11123179,-795,0,1767910107,15097.142066219989,90.89352609000343,50697.10116 2026-01-08,22:08:29.000,8,11123158,-795,0,1767910108,15097.20269300999,90.92172261000087,50697.1710312 2026-01-08,22:08:30.000,8,11123197,-795,0,1767910109,15097.209429319999,90.87942783000472,50697.15705696001 2026-01-08,22:08:31.000,8,11123158,-795,0,1767910110,15097.256583489994,90.90762435000215,50697.21994104 2026-01-08,22:08:32.000,8,11123168,-795,0,1767910111,15097.26331979999,90.91467348000151,50697.115134240004 2026-01-08,22:08:33.000,8,11123156,-755,0,1767910112,15097.27005611,90.88647696000407,50697.15705696001 2026-01-08,22:08:34.000,8,11123160,-795,0,1767910113,15097.28352872999,90.87237869999808,50697.115134240004 2026-01-08,22:08:35.000,8,11123117,-675,0,1767910114,15097.28352872999,90.86532956999872,50697.10814712001 2026-01-08,22:08:36.000,8,11123184,-795,0,1767910115,15097.29026504,90.83008392000193,50697.10116 2026-01-08,22:08:37.000,8,11123134,-795,0,1767910116,15097.30373765999,90.85123131,50697.10814712001 2026-01-08,22:08:38.000,8,11123187,-795,0,1767910117,15097.31047397,90.86532956999872,50697.08019864 2026-01-08,22:08:39.000,8,11123162,-795,0,1767910118,15097.32394658999,90.85828043999936,50697.10814712001 2026-01-08,22:08:40.000,8,11123161,-795,0,1767910119,15097.337419209995,90.83713305000128,50697.10116 2026-01-08,22:08:41.000,8,11123163,-795,0,1767910120,15097.38457337999,90.83008392000193,50697.115134240004 2026-01-08,22:08:42.000,8,11123147,-795,0,1767910121,15097.39130969,90.84418218000064,50697.04526304 2026-01-08,22:08:43.000,8,11123154,-795,0,1767910122,15097.40478230999,90.85828043999936,50697.05225016 2026-01-08,22:08:44.000,8,11123150,-795,0,1767910123,15097.377837069995,90.84418218000064,50697.04526304 2026-01-08,22:08:45.000,8,11123130,-795,0,1767910124,15097.40478230999,90.87942783000472,50697.017314560006 2026-01-08,22:08:46.000,8,11123173,-795,0,1767910125,15097.42499123999,90.90057522000279,50697.066224400005 2026-01-08,22:08:47.000,8,11123176,-795,0,1767910126,15097.438463859995,90.94286999999895,50696.97539184 2026-01-08,22:08:48.000,8,11123130,-795,0,1767910127,15097.519299579995,90.93582086999959,50697.00334032 2026-01-08,22:08:49.000,8,11123137,-795,0,1767910128,15097.600135299996,90.9992630400011,50696.98237896 2026-01-08,22:08:50.000,8,11123141,-795,0,1767910129,15097.647289469991,91.04155782000453,50696.947443360004 2026-01-08,22:08:51.000,8,11123149,-795,0,1767910130,15097.67423471,91.07680347000132,50696.93346912 2026-01-08,22:08:52.000,8,11123151,-795,0,1767910131,15097.721388879996,91.18254041999899,50696.926482 2026-01-08,22:08:53.000,8,11123177,-795,0,1767910132,15097.755070430001,91.20368781000434,50696.898533520005 2026-01-08,22:08:54.000,8,11123150,-795,0,1767910133,15097.802224599996,91.29532650000328,50696.93346912 2026-01-08,22:08:55.000,8,11123170,-795,0,1767910134,15097.782015669996,91.30237563000264,50696.996353200004 2026-01-08,22:08:56.000,8,11123117,-795,0,1767910135,15097.741597809996,91.30237563000264,50696.996353200004 2026-01-08,22:08:57.000,8,11123161,-795,0,1767910136,15097.660762089996,91.33762127999944,50696.968404720006 2026-01-08,22:08:58.000,8,11123160,-795,0,1767910137,15097.56645374999,91.33057215000008,50696.968404720006 2026-01-08,22:08:59.000,8,11123154,-795,0,1767910138,15097.41151862,91.309424760002,50696.947443360004 2026-01-08,22:09:00.000,8,11123119,-795,0,1767910139,15097.317210279994,91.26712997999857,50697.00334032 2026-01-08,22:09:01.000,8,11123140,-795,0,1767910140,15097.148802529999,91.28122824000457,50697.03827592001 2026-01-08,22:09:02.000,8,11123143,-795,0,1767910141,15096.980394779988,91.23188433000178,50696.98237896 2026-01-08,22:09:03.000,8,11123158,-795,0,1767910142,15096.818723340002,91.26008084999921,50697.09417288 2026-01-08,22:09:04.000,8,11123157,-795,0,1767910143,15096.724414999997,91.2459825900005,50697.07321152 2026-01-08,22:09:05.000,8,11123124,-795,0,1767910144,15096.549270939991,91.26712997999857,50697.115134240004 2026-01-08,22:09:06.000,8,11123159,-795,0,1767910145,15096.4549626,91.2107369400037,50697.19199256 2026-01-08,22:09:07.000,8,11123151,-795,0,1767910146,15096.32697270999,91.22483520000242,50697.19199256 2026-01-08,22:09:08.000,8,11123149,-795,0,1767910147,15096.21245544,91.22483520000242,50697.164044080004 2026-01-08,22:09:09.000,8,11123136,-795,0,1767910148,15096.15182865,91.25303171999985,50697.17801832001 2026-01-08,22:09:10.000,8,11123156,-795,0,1767910149,15096.030575069999,91.2459825900005,50697.27583800001 2026-01-08,22:09:11.000,8,11123146,-795,0,1767910150,15095.943003039989,91.32352302000072,50697.19199256 2026-01-08,22:09:12.000,8,11123156,-795,0,1767910151,15095.902585179989,91.33762127999944,50697.20596680001 2026-01-08,22:09:13.000,8,11123118,-755,0,1767910152,15095.855431009993,91.38696519000223,50697.21994104 2026-01-08,22:09:14.000,8,11123151,-795,0,1767910153,15095.821749459988,91.44335823000438,50697.282825120004 2026-01-08,22:09:15.000,8,11123145,-795,0,1767910154,15095.794804219993,91.52794779000396,50697.2409024 2026-01-08,22:09:16.000,8,11123138,-795,0,1767910155,15095.781331599988,91.61253735000355,50697.28981224 2026-01-08,22:09:17.000,8,11123142,-795,0,1767910156,15095.707232189998,91.66893038999842,50697.303786480006 2026-01-08,22:09:18.000,8,11123124,-795,0,1767910157,15095.639869090002,91.68302865000442,50697.282825120004 2026-01-08,22:09:19.000,8,11123154,-795,0,1767910158,15095.599451230002,91.73237255999993,50697.29679936001 2026-01-08,22:09:20.000,8,11123129,-795,0,1767910159,15095.525351819997,91.77466734000336,50697.282825120004 2026-01-08,22:09:21.000,8,11123152,-795,0,1767910160,15095.417570860001,91.76056908000464,50697.3107736 2026-01-08,22:09:22.000,8,11123108,-795,0,1767910161,15095.289580969991,91.82401124999888,50697.32474784001 2026-01-08,22:09:23.000,8,11123138,-795,0,1767910162,15095.23569049,91.87335516000167,50697.26186376 2026-01-08,22:09:24.000,8,11123140,-795,0,1767910163,15095.1750637,91.88040429000102,50697.31776072 2026-01-08,22:09:25.000,8,11123148,-795,0,1767910164,15095.03360119,91.93679733000317,50697.24788952 2026-01-08,22:09:26.000,8,11123114,-795,0,1767910165,15094.959501779995,91.95089559000189,50697.34570920001 2026-01-08,22:09:27.000,8,11123142,-795,0,1767910166,15094.818039269994,91.96499385000061,50697.401606160005 2026-01-08,22:09:28.000,8,11123141,-795,0,1767910167,15094.750676169999,91.98614123999869,50697.34570920001 2026-01-08,22:09:29.000,8,11123119,-795,0,1767910168,15094.730467239999,92.0495834100002,50697.43654176 2026-01-08,22:09:30.000,8,11123097,-795,0,1767910169,15094.683313069989,92.06368166999891,50697.471477360006 2026-01-08,22:09:31.000,8,11123132,-795,0,1767910170,15094.589004729998,92.09892732000299,50697.40859328 2026-01-08,22:09:32.000,8,11123152,-795,0,1767910171,15094.575532109993,92.14122209999914,50697.4155804 2026-01-08,22:09:33.000,8,11123102,-795,0,1767910172,15094.535114249993,92.17646775000321,50697.42256752001 2026-01-08,22:09:34.000,8,11123160,-795,0,1767910173,15094.521641629988,92.23286078999809,50697.45750312 2026-01-08,22:09:35.000,8,11123194,-795,0,1767910174,15094.528377939998,92.20466427000065,50697.38763192 2026-01-08,22:09:36.000,8,11123141,-795,0,1767910175,15094.541850559988,92.25400818000344,50697.4155804 2026-01-08,22:09:37.000,8,11123182,-795,0,1767910176,15094.595741039993,92.31040121999831,50697.34570920001 2026-01-08,22:09:38.000,8,11123155,-795,0,1767910177,15094.602477349988,92.33859774000302,50697.233915280005 2026-01-08,22:09:39.000,8,11123131,-795,0,1767910178,15094.690049379999,92.38089251999918,50697.28981224 2026-01-08,22:09:40.000,8,11123120,-795,0,1767910179,15094.716994619994,92.43728556000133,50697.28981224 2026-01-08,22:09:41.000,8,11123135,-795,0,1767910180,15094.696785689994,92.41613817000325,50697.27583800001 2026-01-08,22:09:42.000,8,11123153,-795,0,1767910181,15094.710258309999,92.41613817000325,50697.21994104 2026-01-08,22:09:43.000,8,11123154,-795,0,1767910182,15094.696785689994,92.44433469000069,50697.24788952 2026-01-08,22:09:44.000,8,11123066,-755,0,1767910183,15094.696785689994,92.48662947000412,50697.27583800001 2026-01-08,22:09:45.000,8,11123139,-795,0,1767910184,15094.669840449998,92.47253120999812,50697.25487664001 2026-01-08,22:09:46.000,8,11123118,-795,0,1767910185,15094.642895209989,92.47958034000476,50697.21295392 2026-01-08,22:09:47.000,8,11123143,-795,0,1767910186,15094.615949969993,92.45138382000005,50697.21295392 2026-01-08,22:09:48.000,8,11123150,-795,0,1767910187,15094.575532109993,92.46548207999876,50697.20596680001 2026-01-08,22:09:49.000,8,11123148,-795,0,1767910188,15094.528377939998,92.4584329499994,50697.20596680001 2026-01-08,22:09:50.000,8,11123154,-795,0,1767910189,15094.434069599993,92.47253120999812,50697.15006984 2026-01-08,22:09:51.000,8,11123114,-795,0,1767910190,15094.339761260002,92.47253120999812,50697.164044080004 2026-01-08,22:09:52.000,8,11123140,-795,0,1767910191,15094.333024949992,92.46548207999876,50697.15006984 2026-01-08,22:09:53.000,8,11123162,-795,0,1767910192,15094.312816019992,92.48662947000412,50697.15006984 2026-01-08,22:09:54.000,8,11123174,-795,0,1767910193,15094.258925540002,92.42318730000261,50697.14308272 2026-01-08,22:09:55.000,8,11123143,-795,0,1767910194,15094.272398159992,92.43023643000197,50697.19897968 2026-01-08,22:09:56.000,8,11123170,-795,0,1767910195,15094.299343400002,92.40908904000389,50697.14308272 2026-01-08,22:09:57.000,8,11123170,-795,0,1767910196,15094.285870779997,92.40908904000389,50697.10116 2026-01-08,22:09:58.000,8,11123167,-795,0,1767910197,15094.306079709997,92.40203991000453,50697.0312888 2026-01-08,22:09:59.000,8,11123169,-795,0,1767910198,15094.366706499997,92.38794164999854,50697.12910848001 2026-01-08,22:10:00.000,8,11123154,-795,0,1767910199,15094.413860669993,92.38794164999854,50697.10116 2026-01-08,22:10:01.000,8,11123148,-795,0,1767910200,15094.413860669993,92.38089251999918,50697.066224400005 2026-01-08,22:10:02.000,8,11123167,-795,0,1767910201,15094.447542219998,92.36679426000046,50697.04526304 2026-01-08,22:10:03.000,8,11123139,-795,0,1767910202,15094.420596980002,92.33859774000302,50697.017314560006 2026-01-08,22:10:04.000,8,11123184,-795,0,1767910203,15094.400388050002,92.23990992000472,50696.7867396 2026-01-08,22:10:05.000,8,11123117,-795,0,1767910204,15094.400388050002,92.19056601000193,50696.76577824 2026-01-08,22:10:06.000,8,11123149,-795,0,1767910205,15094.427333289997,92.15532035999786,50696.79372672001 2026-01-08,22:10:07.000,8,11123134,-795,0,1767910206,15094.454278529993,92.09892732000299,50696.77276536001 2026-01-08,22:10:08.000,8,11123128,-795,0,1767910207,15094.494696389993,92.13417296999978,50696.72385552001 2026-01-08,22:10:09.000,8,11123135,-795,0,1767910208,15094.589004729998,92.12007471000106,50696.68891992 2026-01-08,22:10:10.000,8,11123160,-795,0,1767910209,15094.622686279989,92.08482906000427,50696.72385552001 2026-01-08,22:10:11.000,8,11123133,-795,0,1767910210,15094.690049379999,92.0495834100002,50696.73782976 2026-01-08,22:10:12.000,8,11123078,-795,0,1767910211,15094.716994619994,92.06368166999891,50696.74481688 2026-01-08,22:10:13.000,8,11123104,-795,0,1767910212,15094.703521999989,92.04253428000084,50696.67494568001 2026-01-08,22:10:14.000,8,11123119,-795,0,1767910213,15094.710258309999,91.99319036999805,50696.70289416001 2026-01-08,22:10:15.000,8,11123135,-795,0,1767910214,15094.690049379999,91.97909210999933,50696.69590704 2026-01-08,22:10:16.000,8,11123154,-715,0,1767910215,15094.663104139989,91.9015516799991,50696.633022960006 2026-01-08,22:10:17.000,8,11123134,-795,0,1767910216,15094.622686279989,91.84515864000423,50696.64001008 2026-01-08,22:10:18.000,8,11123144,-795,0,1767910217,15094.602477349988,91.85220777000359,50696.7168684 2026-01-08,22:10:19.000,8,11123127,-795,0,1767910218,15094.595741039993,91.83810951000487,50696.67494568001 2026-01-08,22:10:20.000,8,11123132,-795,0,1767910219,15094.629422589998,91.79581473000144,50696.681932800006 2026-01-08,22:10:21.000,8,11123164,-795,0,1767910220,15094.649631519998,91.767618210004,50696.66795856 2026-01-08,22:10:22.000,8,11123152,-795,0,1767910221,15094.629422589998,91.73237255999993,50696.633022960006 2026-01-08,22:10:23.000,8,11123135,-795,0,1767910222,15094.609213659998,91.73942168999929,50696.660971440004 2026-01-08,22:10:24.000,8,11123120,-795,0,1767910223,15094.649631519998,91.7041760400025,50696.59808736 2026-01-08,22:10:25.000,8,11123141,-795,0,1767910224,15094.669840449998,91.66188125999906,50696.55616464001 2026-01-08,22:10:26.000,8,11123101,-795,0,1767910225,15094.690049379999,91.62663561000227,50696.59808736 2026-01-08,22:10:27.000,8,11123154,-795,0,1767910226,15094.690049379999,91.57729169999948,50696.65398432001 2026-01-08,22:10:28.000,8,11123157,-795,0,1767910227,15094.690049379999,91.56319344000076,50696.6469972 2026-01-08,22:10:29.000,8,11123141,-795,0,1767910228,15094.669840449998,91.5208986600046,50696.59110024 2026-01-08,22:10:30.000,8,11123157,-795,0,1767910229,15094.622686279989,91.43630909999774,50696.563151760005 2026-01-08,22:10:31.000,8,11123120,-795,0,1767910230,15094.649631519998,91.37286693000351,50696.62603584001 2026-01-08,22:10:32.000,8,11123134,-715,0,1767910231,15094.649631519998,91.29532650000328,50696.577126 2026-01-08,22:10:33.000,8,11123084,-795,0,1767910232,15094.595741039993,91.26008084999921,50696.53520328001 2026-01-08,22:10:34.000,8,11123115,-795,0,1767910233,15094.602477349988,91.22483520000242,50696.55616464001 2026-01-08,22:10:35.000,8,11123156,-795,0,1767910234,15094.622686279989,91.17549128999963,50696.59110024 2026-01-08,22:10:36.000,8,11123116,-795,0,1767910235,15094.696785689994,91.18254041999899,50696.633022960006 2026-01-08,22:10:37.000,8,11123116,-795,0,1767910236,15094.696785689994,91.11909825000475,50696.67494568001 2026-01-08,22:10:38.000,8,11123130,-795,0,1767910237,15094.757412479994,91.10499998999876,50696.633022960006 2026-01-08,22:10:39.000,8,11123145,-795,0,1767910238,15094.791094029999,91.07680347000132,50696.681932800006 2026-01-08,22:10:40.000,8,11123158,-795,0,1767910239,15094.83151189,91.03450868999789,50696.681932800006 2026-01-08,22:10:41.000,8,11123170,-795,0,1767910240,15094.858457129994,90.98516478000238,50696.70289416001 2026-01-08,22:10:42.000,8,11123152,-795,0,1767910241,15094.858457129994,90.95696825999767,50696.60507448001 2026-01-08,22:10:43.000,8,11123118,-795,0,1767910242,15094.84498450999,90.91467348000151,50696.5421904 2026-01-08,22:10:44.000,8,11123147,-795,0,1767910243,15094.89213868,90.85123131,50696.62603584001 2026-01-08,22:10:45.000,8,11123160,-795,0,1767910244,15094.90561129999,90.77369087999978,50696.514241920006 2026-01-08,22:10:46.000,8,11123150,-795,0,1767910245,15094.91234761,90.7877891399985,50696.52122904 2026-01-08,22:10:47.000,8,11123122,-795,0,1767910246,15094.939292849995,90.7525434900017,50696.50026768 2026-01-08,22:10:48.000,8,11123146,-795,0,1767910247,15094.9729744,90.73139610000362,50696.45834496001 2026-01-08,22:10:49.000,8,11123157,-795,0,1767910248,15094.99318333,90.74549436000234,50696.45834496001 2026-01-08,22:10:50.000,8,11123152,-795,0,1767910249,15095.08749166999,90.73139610000362,50696.43738360001 2026-01-08,22:10:51.000,8,11123144,-795,0,1767910250,15095.141382149995,90.74549436000234,50696.42340936 2026-01-08,22:10:52.000,8,11123140,-795,0,1767910251,15095.21548156,90.75959262000106,50696.465332080006 2026-01-08,22:10:53.000,8,11123162,-795,0,1767910252,15095.249163109991,90.78074000999914,50696.444370720004 2026-01-08,22:10:54.000,8,11123150,-795,0,1767910253,15095.316526210001,90.73844523000298,50696.43738360001 2026-01-08,22:10:55.000,8,11123180,-795,0,1767910254,15095.343471449996,90.7525434900017,50696.47930632 2026-01-08,22:10:56.000,8,11123116,-795,0,1767910255,15095.397361930001,90.75959262000106,50696.38847376001 2026-01-08,22:10:57.000,8,11123105,-795,0,1767910256,15095.464725029997,90.75959262000106,50696.395460880005 2026-01-08,22:10:58.000,8,11123130,-795,0,1767910257,15095.451252409992,90.82303479000257,50696.346551040006 2026-01-08,22:10:59.000,8,11123162,-795,0,1767910258,15095.505142889997,90.83713305000128,50696.41642224001 2026-01-08,22:11:00.000,8,11123166,-795,0,1767910259,15095.525351819997,90.85123131,50696.395460880005 2026-01-08,22:11:01.000,8,11123162,-795,0,1767910260,15095.545560749997,90.87942783000472,50696.38847376001 2026-01-08,22:11:02.000,8,11123154,-795,0,1767910261,15095.559033370002,90.91467348000151,50696.4723192 2026-01-08,22:11:03.000,8,11123117,-795,0,1767910262,15095.538824440002,90.92877174000023,50696.465332080006 2026-01-08,22:11:04.000,8,11123166,-795,0,1767910263,15095.532088129992,90.9499191299983,50696.47930632 2026-01-08,22:11:05.000,8,11123183,-795,0,1767910264,15095.498406580002,90.97106652000366,50696.4723192 2026-01-08,22:11:06.000,8,11123146,-795,0,1767910265,15095.491670269992,91.02041042999917,50696.54917752 2026-01-08,22:11:07.000,8,11123128,-795,0,1767910266,15095.437779790002,91.01336129999981,50696.45135784 2026-01-08,22:11:08.000,8,11123143,-795,0,1767910267,15095.370416689992,91.04155782000453,50696.493280560004 2026-01-08,22:11:09.000,8,11123148,-795,0,1767910268,15095.363680379996,91.09090173000004,50696.52122904 2026-01-08,22:11:10.000,8,11123158,-795,0,1767910269,15095.25589942,91.0979508599994,50696.465332080006 2026-01-08,22:11:11.000,8,11123170,-795,0,1767910270,15095.25589942,91.20368781000434,50696.577126 2026-01-08,22:11:12.000,8,11123141,-795,0,1767910271,15095.19527263,91.25303171999985,50696.45135784 2026-01-08,22:11:13.000,8,11123114,-795,0,1767910272,15095.1750637,91.32352302000072,50696.514241920006 2026-01-08,22:11:14.000,8,11123132,-795,0,1767910273,15095.14811845999,91.37991606000287,50696.55616464001 2026-01-08,22:11:15.000,8,11123146,-795,0,1767910274,15095.07401905,91.40106345000095,50696.59110024 2026-01-08,22:11:16.000,8,11123194,-795,0,1767910275,15094.98644701999,91.4574564900031,50696.514241920006 2026-01-08,22:11:17.000,8,11123133,-795,0,1767910276,15094.92582022999,91.48565301000053,50696.493280560004 2026-01-08,22:11:18.000,8,11123113,-795,0,1767910277,15094.88540236999,91.54204605000268,50696.50725480001 2026-01-08,22:11:19.000,8,11123152,-795,0,1767910278,15094.770885099999,91.61958648000291,50696.50725480001 2026-01-08,22:11:20.000,8,11123129,-795,0,1767910279,15094.737203549994,91.68302865000442,50696.40943512 2026-01-08,22:11:21.000,8,11123159,-795,0,1767910280,15094.690049379999,91.75351994999801,50696.43738360001 2026-01-08,22:11:22.000,8,11123140,-795,0,1767910281,15094.649631519998,91.80991299000016,50696.43039648 2026-01-08,22:11:23.000,8,11123166,-795,0,1767910282,15094.589004729998,91.87335516000167,50696.43738360001 2026-01-08,22:11:24.000,8,11123183,-795,0,1767910283,15094.589004729998,91.98614123999869,50696.42340936 2026-01-08,22:11:25.000,8,11123164,-795,0,1767910284,15094.535114249993,92.07777993000491,50696.40943512 2026-01-08,22:11:26.000,8,11123174,-795,0,1767910285,15094.487960079998,92.10597645000234,50696.38847376001 2026-01-08,22:11:27.000,8,11123107,-795,0,1767910286,15094.393651739992,92.17646775000321,50696.40943512 2026-01-08,22:11:28.000,8,11123159,-795,0,1767910287,15094.393651739992,92.23286078999809,50696.47930632 2026-01-08,22:11:29.000,8,11123156,-795,0,1767910288,15094.346497569997,92.30335208999895,50696.45135784 2026-01-08,22:11:30.000,8,11123149,-795,0,1767910289,15094.292607089992,92.35269600000174,50696.41642224001 2026-01-08,22:11:31.000,8,11123154,-795,0,1767910290,15094.245452919997,92.41613817000325,50696.45135784 2026-01-08,22:11:32.000,8,11123103,-795,0,1767910291,15094.205035059997,92.48662947000412,50696.42340936 2026-01-08,22:11:33.000,8,11123182,-795,0,1767910292,15094.110726719991,92.55007163999835,50696.43738360001 2026-01-08,22:11:34.000,8,11123139,-795,0,1767910293,15094.029890999991,92.58531729000242,50696.43738360001 2026-01-08,22:11:35.000,8,11123144,-795,0,1767910294,15093.88842848999,92.68400511000073,50696.402448 2026-01-08,22:11:36.000,8,11123142,-795,0,1767910295,15093.87495587,92.74039815000287,50696.42340936 2026-01-08,22:11:37.000,8,11123164,-795,0,1767910296,15093.861483249995,92.81088945000374,50696.38847376001 2026-01-08,22:11:38.000,8,11123175,-795,0,1767910297,15093.81432908,92.89547901000333,50696.4723192 2026-01-08,22:11:39.000,8,11123151,-795,0,1767910298,15093.76717490999,92.9659703100042,50696.38847376001 2026-01-08,22:11:40.000,8,11123184,-795,0,1767910299,15093.72675704999,93.00826509000035,50696.45834496001 2026-01-08,22:11:41.000,8,11123137,-795,0,1767910300,15093.68633918999,93.12105117000465,50696.45135784 2026-01-08,22:11:42.000,8,11123158,-795,0,1767910301,15093.64592132999,93.23383725000167,50696.41642224001 2026-01-08,22:11:43.000,8,11123155,-795,0,1767910302,15093.618976089994,93.31842681000126,50696.42340936 2026-01-08,22:11:44.000,8,11123126,-795,0,1767910303,15093.612239779999,93.38186898000276,50696.40943512 2026-01-08,22:11:45.000,8,11123124,-795,0,1767910304,15093.598767159994,93.49465505999979,50696.40943512 2026-01-08,22:11:46.000,8,11123143,-795,0,1767910305,15093.571821919999,93.58629374999873,50696.41642224001 2026-01-08,22:11:47.000,8,11123074,-795,0,1767910306,15093.558349299994,93.6567850499996,50696.36751240001 2026-01-08,22:11:48.000,8,11123130,-795,0,1767910307,15093.511195129999,93.7202272200011,50696.41642224001 2026-01-08,22:11:49.000,8,11123143,-795,0,1767910308,15093.470777269999,93.76252200000454,50696.38148664 2026-01-08,22:11:50.000,8,11123176,-795,0,1767910309,15093.403414169989,93.83301329999813,50696.42340936 2026-01-08,22:11:51.000,8,11123131,-795,0,1767910310,15093.349523689998,93.89645546999964,50696.43039648 2026-01-08,22:11:52.000,8,11123132,-795,0,1767910311,15093.302369519988,93.9669467700005,50696.38148664 2026-01-08,22:11:53.000,8,11123161,-795,0,1767910312,15093.268687969998,94.00924155000394,50696.38148664 2026-01-08,22:11:54.000,8,11123114,-795,0,1767910313,15093.241742730002,94.04448720000073,50696.36052528 2026-01-08,22:11:55.000,8,11123110,-795,0,1767910314,15093.235006419993,94.13612588999968,50696.43738360001 2026-01-08,22:11:56.000,8,11123094,-795,0,1767910315,15093.235006419993,94.22071544999926,50696.36052528 2026-01-08,22:11:57.000,8,11123143,-795,0,1767910316,15093.275424279993,94.361698050001,50696.25571848 2026-01-08,22:11:58.000,8,11123159,-795,0,1767910317,15093.282160589988,94.4603858699993,50696.28366696 2026-01-08,22:11:59.000,8,11123143,-795,0,1767910318,15093.295633209993,94.51677891000145,50696.36751240001 2026-01-08,22:12:00.000,8,11123136,-795,0,1767910319,15093.282160589988,94.6084176000004,50696.35353816 2026-01-08,22:12:01.000,8,11123117,-795,0,1767910320,15093.295633209993,94.6718597700019,50696.2627056 2026-01-08,22:12:02.000,8,11123122,-795,0,1767910321,15093.268687969998,94.74940020000213,50696.19982152001 2026-01-08,22:12:03.000,8,11123165,-795,0,1767910322,15093.221533800002,94.79169497999828,50696.18584728 2026-01-08,22:12:04.000,8,11123135,-795,0,1767910323,15093.181115940002,94.86923540999851,50696.29065408001 2026-01-08,22:12:05.000,8,11123116,-795,0,1767910324,15093.113752839992,94.8833336700045,50696.25571848 2026-01-08,22:12:06.000,8,11123121,-795,0,1767910325,15093.053126049992,94.89743193000322,50696.2627056 2026-01-08,22:12:07.000,8,11123141,-795,0,1767910326,15092.979026640001,94.9538249699981,50696.16488592 2026-01-08,22:12:08.000,8,11123148,-795,0,1767910327,15092.992499259992,94.93267758000002,50696.14392456 2026-01-08,22:12:09.000,8,11123114,-795,0,1767910328,15093.012708189992,94.9538249699981,50696.15091168001 2026-01-08,22:12:10.000,8,11123124,-795,0,1767910329,15092.958817710001,94.93972670999938,50696.13693744 2026-01-08,22:12:11.000,8,11123125,-795,0,1767910330,15092.979026640001,94.9538249699981,50696.060079120005 2026-01-08,22:12:12.000,8,11123127,-795,0,1767910331,15092.985762949997,94.99611975000153,50696.129950320006 2026-01-08,22:12:13.000,8,11123143,-795,0,1767910332,15093.026180809997,95.01021801000024,50696.12296320001 2026-01-08,22:12:14.000,8,11123107,-795,0,1767910333,15093.066598669997,95.05251279000368,50696.09501472 2026-01-08,22:12:15.000,8,11123120,-795,0,1767910334,15093.140698080002,95.07366018000175,50696.11597608 2026-01-08,22:12:16.000,8,11123129,-795,0,1767910335,15093.174379629992,95.08775844000047,50696.03213064001 2026-01-08,22:12:17.000,8,11123144,-795,0,1767910336,15093.241742730002,95.10185669999919,50696.0181564 2026-01-08,22:12:18.000,8,11123119,-795,0,1767910337,15093.315842139993,95.15120061000198,50696.04610488 2026-01-08,22:12:19.000,8,11123091,-795,0,1767910338,15093.329314759998,95.13710235000326,50695.99719504 2026-01-08,22:12:20.000,8,11123088,-795,0,1767910339,15093.437095719994,95.17939712999942,50695.92732384 2026-01-08,22:12:21.000,8,11123153,-795,0,1767910340,15093.490986199999,95.18644625999877,50696.011169280006 2026-01-08,22:12:22.000,8,11123116,-795,0,1767910341,15093.524667749989,95.20759365000413,50696.011169280006 2026-01-08,22:12:23.000,8,11123153,-795,0,1767910342,15093.551612989999,95.19349538999813,50696.03213064001 2026-01-08,22:12:24.000,8,11123063,-795,0,1767910343,15093.60550346999,95.22169191000285,50695.99719504 2026-01-08,22:12:25.000,8,11123111,-795,0,1767910344,15093.68633918999,95.19349538999813,50695.962259440006 2026-01-08,22:12:26.000,8,11123105,-795,0,1767910345,15093.6930755,95.21464278000349,50695.98322080001 2026-01-08,22:12:27.000,8,11123120,-795,0,1767910346,15093.699811809995,95.2287410400022,50695.962259440006 2026-01-08,22:12:28.000,8,11123157,-795,0,1767910347,15093.67286657,95.20054452000477,50695.80155568 2026-01-08,22:12:29.000,8,11123098,-795,0,1767910348,15093.68633918999,95.17234800000006,50695.81552992001 2026-01-08,22:12:30.000,8,11123143,-795,0,1767910349,15093.66613025999,95.19349538999813,50695.88540112001 2026-01-08,22:12:31.000,8,11123122,-795,0,1767910350,15093.65265764,95.19349538999813,50695.91334960001 2026-01-08,22:12:32.000,8,11123137,-795,0,1767910351,15093.639185019994,95.19349538999813,50695.86443976001 2026-01-08,22:12:33.000,8,11123123,-715,0,1767910352,15093.598767159994,95.1652988700007,50695.878414 2026-01-08,22:12:34.000,8,11123141,-795,0,1767910353,15093.558349299994,95.1652988700007,50695.85745264 2026-01-08,22:12:35.000,8,11123119,-795,0,1767910354,15093.524667749989,95.14415148000262,50695.85046552 2026-01-08,22:12:36.000,8,11123117,-795,0,1767910355,15093.54487667999,95.09480756999983,50695.990207920004 2026-01-08,22:12:37.000,8,11123098,-795,0,1767910356,15093.511195129999,95.12300409000454,50695.98322080001 2026-01-08,22:12:38.000,8,11123166,-795,0,1767910357,15093.484249889989,95.15120061000198,50696.0181564 2026-01-08,22:12:39.000,8,11123159,-795,0,1767910358,15093.457304649994,95.2287410400022,50695.98322080001 2026-01-08,22:12:40.000,8,11123162,-795,0,1767910359,15093.457304649994,95.20054452000477,50695.91334960001 2026-01-08,22:12:41.000,8,11123131,-795,0,1767910360,15093.437095719994,95.23579017000156,50695.91334960001 2026-01-08,22:12:42.000,8,11123125,-795,0,1767910361,15093.457304649994,95.27808494999772,50695.97623368 2026-01-08,22:12:43.000,8,11123132,-795,0,1767910362,15093.410150479998,95.27808494999772,50695.92732384 2026-01-08,22:12:44.000,8,11123159,-795,0,1767910363,15093.403414169989,95.32037973000115,50695.90636248 2026-01-08,22:12:45.000,8,11123156,-795,0,1767910364,15093.430359409998,95.36972364000394,50695.88540112001 2026-01-08,22:12:46.000,8,11123109,-795,0,1767910365,15093.437095719994,95.39792016000138,50695.878414 2026-01-08,22:12:47.000,8,11123132,-795,0,1767910366,15093.376468929993,95.36267451000458,50695.892388240005 2026-01-08,22:12:48.000,8,11123163,-795,0,1767910367,15093.376468929993,95.36972364000394,50695.8085428 2026-01-08,22:12:49.000,8,11123145,-795,0,1767910368,15093.329314759998,95.38382190000266,50695.87142688 2026-01-08,22:12:50.000,8,11123156,-795,0,1767910369,15093.336051069993,95.35562537999795,50695.85745264 2026-01-08,22:12:51.000,8,11123145,-795,0,1767910370,15093.322578449988,95.32742886000051,50695.8085428 2026-01-08,22:12:52.000,8,11123127,-795,0,1767910371,15093.309105829998,95.34857624999859,50695.86443976001 2026-01-08,22:12:53.000,8,11123133,-795,0,1767910372,15093.302369519988,95.30628147000243,50695.89937536 2026-01-08,22:12:54.000,8,11123162,-795,0,1767910373,15093.309105829998,95.34152711999923,50695.86443976001 2026-01-08,22:12:55.000,8,11123143,-795,0,1767910374,15093.261951660003,95.3767727700033,50695.8085428 2026-01-08,22:12:56.000,8,11123135,-795,0,1767910375,15093.241742730002,95.44021494000481,50695.76662008001 2026-01-08,22:12:57.000,8,11123125,-795,0,1767910376,15093.228270109998,95.51775536999776,50695.8085428 2026-01-08,22:12:58.000,8,11123140,-795,0,1767910377,15093.140698080002,95.5741484099999,50695.81552992001 2026-01-08,22:12:59.000,8,11123138,-795,0,1767910378,15093.154170699992,95.65168884000013,50695.80155568 2026-01-08,22:13:00.000,8,11123166,-795,0,1767910379,15093.160907010002,95.70808188000228,50695.794568560006 2026-01-08,22:13:01.000,8,11123149,-795,0,1767910380,15093.120489150002,95.78562231000251,50695.843478400006 2026-01-08,22:13:02.000,8,11123119,-795,0,1767910381,15093.059862360002,95.78562231000251,50695.78758144001 2026-01-08,22:13:03.000,8,11123111,-795,0,1767910382,15092.999235570001,95.8208679599993,50695.85745264 2026-01-08,22:13:04.000,8,11123182,-795,0,1767910383,15093.026180809997,95.91955578000488,50695.843478400006 2026-01-08,22:13:05.000,8,11123151,-795,0,1767910384,15092.999235570001,95.99709620999784,50695.83649128001 2026-01-08,22:13:06.000,8,11123192,-795,0,1767910385,15092.918399850001,96.01824360000319,50695.88540112001 2026-01-08,22:13:07.000,8,11123141,-795,0,1767910386,15092.911663539991,96.0675875099987,50695.85046552 2026-01-08,22:13:08.000,8,11123174,-795,0,1767910387,15092.851036749991,96.15217706999829,50695.88540112001 2026-01-08,22:13:09.000,8,11123121,-795,0,1767910388,15092.77693734,96.20152098000108,50695.81552992001 2026-01-08,22:13:10.000,8,11123139,-795,0,1767910389,15092.723046859996,96.25791402000323,50695.86443976001 2026-01-08,22:13:11.000,8,11123163,-795,0,1767910390,15092.702837929995,96.34955271000217,50695.878414 2026-01-08,22:13:12.000,8,11123123,-795,0,1767910391,15092.66915637999,96.39889661999769,50695.88540112001 2026-01-08,22:13:13.000,8,11123134,-795,0,1767910392,15092.662420069995,96.41299488000368,50695.794568560006 2026-01-08,22:13:14.000,8,11123180,-795,0,1767910393,15092.642211139995,96.5257809600007,50695.85046552 2026-01-08,22:13:15.000,8,11123180,-795,0,1767910394,15092.581584349995,96.5257809600007,50695.878414 2026-01-08,22:13:16.000,8,11123138,-795,0,1767910395,15092.54790279999,96.57512487000349,50695.9482852 2026-01-08,22:13:17.000,8,11123116,-795,0,1767910396,15092.480539699995,96.63151790999837,50695.90636248 2026-01-08,22:13:18.000,8,11123141,-795,0,1767910397,15092.399703979994,96.65266530000372,50695.96924656 2026-01-08,22:13:19.000,8,11123149,-795,0,1767910398,15092.325604569989,96.66676356000244,50695.93431096001 2026-01-08,22:13:20.000,8,11123176,-795,0,1767910399,15092.291923019999,96.70905833999859,50695.98322080001 2026-01-08,22:13:21.000,8,11123198,-795,0,1767910400,15092.238032539994,96.74430399000266,50695.98322080001 2026-01-08,22:13:22.000,8,11123160,-795,0,1767910401,15092.211087299998,96.73020573000395,50696.00418216001 2026-01-08,22:13:23.000,8,11123153,-795,0,1767910402,15092.110042649998,96.74430399000266,50696.05309200001 2026-01-08,22:13:24.000,8,11123179,-795,0,1767910403,15092.056152169993,96.75840225000138,50696.011169280006 2026-01-08,22:13:25.000,8,11123135,-795,0,1767910404,15092.049415859998,96.80774616000417,50695.96924656 2026-01-08,22:13:26.000,8,11123149,-795,0,1767910405,15091.948371209997,96.82184442000289,50695.89937536 2026-01-08,22:13:27.000,8,11123133,-795,0,1767910406,15091.881008110002,96.82889355000225,50695.97623368 2026-01-08,22:13:28.000,8,11123135,-675,0,1767910407,15091.840590250002,96.86413919999904,50695.941298080004 2026-01-08,22:13:29.000,8,11123130,-795,0,1767910408,15091.773227149992,96.86413919999904,50695.88540112001 2026-01-08,22:13:30.000,8,11123132,-795,0,1767910409,15091.685655119996,96.81479529000353,50695.86443976001 2026-01-08,22:13:31.000,8,11123133,-795,0,1767910410,15091.645237259996,96.84299181000097,50695.843478400006 2026-01-08,22:13:32.000,8,11123174,-795,0,1767910411,15091.611555709991,96.85004094000033,50695.85046552 2026-01-08,22:13:33.000,8,11123099,-795,0,1767910412,15091.53071998999,96.84299181000097,50695.86443976001 2026-01-08,22:13:34.000,8,11123128,-795,0,1767910413,15091.45662058,96.8711883299984,50695.85745264 2026-01-08,22:13:35.000,8,11123156,-795,0,1767910414,15091.40946640999,96.82889355000225,50695.794568560006 2026-01-08,22:13:36.000,8,11123140,-795,0,1767910415,15091.35557593,96.85004094000033,50695.71771024001 2026-01-08,22:13:37.000,8,11123144,-795,0,1767910416,15091.321894379995,96.87823745999776,50695.76662008001 2026-01-08,22:13:38.000,8,11123135,-795,0,1767910417,15091.281476519995,96.8852865900044,50695.703736 2026-01-08,22:13:39.000,8,11123166,-795,0,1767910418,15091.261267589995,96.8852865900044,50695.71771024001 2026-01-08,22:13:40.000,8,11123164,-795,0,1767910419,15091.19390449,96.89938485000312,50695.654826160004 2026-01-08,22:13:41.000,8,11123148,-795,0,1767910420,15091.241058659994,96.89938485000312,50695.74565872001 2026-01-08,22:13:42.000,8,11123152,-795,0,1767910421,15091.200640799994,96.9205322400012,50695.675787520006 2026-01-08,22:13:43.000,8,11123125,-795,0,1767910422,15091.16695924999,96.93463049999991,50695.68976176 2026-01-08,22:13:44.000,8,11123182,-795,0,1767910423,15091.140014009994,96.90643398000248,50695.75963296 2026-01-08,22:13:45.000,8,11123169,-795,0,1767910424,15091.079387219994,96.89938485000312,50695.68277464 2026-01-08,22:13:46.000,8,11123137,-795,0,1767910425,15091.059178289994,96.90643398000248,50695.68976176 2026-01-08,22:13:47.000,8,11123171,-795,0,1767910426,15090.985078879989,96.87823745999776,50695.794568560006 2026-01-08,22:13:48.000,8,11123170,-795,0,1767910427,15090.931188399998,96.86413919999904,50695.71072312 2026-01-08,22:13:49.000,8,11123136,-795,0,1767910428,15090.924452089988,96.90643398000248,50695.71771024001 2026-01-08,22:13:50.000,8,11123143,-795,0,1767910429,15090.910979469998,96.8711883299984,50695.75264584 2026-01-08,22:13:51.000,8,11123148,-795,0,1767910430,15090.863825299988,96.85004094000033,50695.59892920001 2026-01-08,22:13:52.000,8,11123128,-795,0,1767910431,15090.877297919993,96.8852865900044,50695.675787520006 2026-01-08,22:13:53.000,8,11123163,-795,0,1767910432,15090.884034229988,96.81479529000353,50695.68976176 2026-01-08,22:13:54.000,8,11123179,-795,0,1767910433,15090.843616369988,96.9205322400012,50695.675787520006 2026-01-08,22:13:55.000,8,11123180,-795,0,1767910434,15090.823407440002,96.94872875999863,50695.626877680006 2026-01-08,22:13:56.000,8,11123165,-795,0,1767910435,15090.789725889997,96.93463049999991,50695.557006480005 2026-01-08,22:13:57.000,8,11123154,-795,0,1767910436,15090.762780650002,96.8852865900044,50695.61290344 2026-01-08,22:13:58.000,8,11123169,-795,0,1767910437,15090.735835409992,96.85709006999969,50695.59194208 2026-01-08,22:13:59.000,8,11123164,-795,0,1767910438,15090.702153860002,96.81479529000353,50695.557006480005 2026-01-08,22:14:00.000,8,11123187,-795,0,1767910439,15090.675208619992,96.79364789999818,50695.66181328 2026-01-08,22:14:01.000,8,11123136,-795,0,1767910440,15090.668472309997,96.75135312000202,50695.68277464 2026-01-08,22:14:02.000,8,11123155,-795,0,1767910441,15090.681944930002,96.69496007999987,50695.59892920001 2026-01-08,22:14:03.000,8,11123160,-795,0,1767910442,15090.648263379997,96.63856703999772,50695.58495496 2026-01-08,22:14:04.000,8,11123148,-795,0,1767910443,15090.668472309997,96.58922313000221,50695.59194208 2026-01-08,22:14:05.000,8,11123185,-795,0,1767910444,15090.641527070002,96.53987921999942,50695.61989056001 2026-01-08,22:14:06.000,8,11123185,-795,0,1767910445,15090.607845519997,96.51873183000134,50695.57098072 2026-01-08,22:14:07.000,8,11123134,-795,0,1767910446,15090.614581829992,96.47643704999791,50695.59892920001 2026-01-08,22:14:08.000,8,11123167,-795,0,1767910447,15090.634790759992,96.44119140000112,50695.4941224 2026-01-08,22:14:09.000,8,11123143,-795,0,1767910448,15090.621318140002,96.43414227000176,50695.52905800001 2026-01-08,22:14:10.000,8,11123159,-795,0,1767910449,15090.628054449997,96.36365097000089,50695.4242512 2026-01-08,22:14:11.000,8,11123159,-795,0,1767910450,15090.634790759992,96.34250358000281,50695.41726408 2026-01-08,22:14:12.000,8,11123096,-795,0,1767910451,15090.648263379997,96.29315967000002,50695.46617392 2026-01-08,22:14:13.000,8,11123135,-795,0,1767910452,15090.688681239997,96.28611054000066,50695.48014816001 2026-01-08,22:14:14.000,8,11123146,-635,0,1767910453,15090.675208619992,96.26496315000259,50695.459186800006 2026-01-08,22:14:15.000,8,11123162,-795,0,1767910454,15090.628054449997,96.22266836999916,50695.39630272 2026-01-08,22:14:16.000,8,11123164,-795,0,1767910455,15090.621318140002,96.23676662999787,50695.35438 2026-01-08,22:14:17.000,8,11123147,-795,0,1767910456,15090.675208619992,96.180373590003,50695.35438 2026-01-08,22:14:18.000,8,11123154,-795,0,1767910457,15090.681944930002,96.13807880999957,50695.33341864001 2026-01-08,22:14:19.000,8,11123172,-795,0,1767910458,15090.681944930002,96.10988229000213,50695.31245728001 2026-01-08,22:14:20.000,8,11123156,-795,0,1767910459,15090.654999689992,96.09578403000341,50695.37534136 2026-01-08,22:14:21.000,8,11123146,-795,0,1767910460,15090.641527070002,96.0675875099987,50695.319444400004 2026-01-08,22:14:22.000,8,11123152,-795,0,1767910461,15090.628054449997,96.01119447000383,50695.36136712001 2026-01-08,22:14:23.000,8,11123140,-795,0,1767910462,15090.614581829992,96.01824360000319,50695.26354744001 2026-01-08,22:14:24.000,8,11123137,-795,0,1767910463,15090.614581829992,96.01119447000383,50695.30547016 2026-01-08,22:14:25.000,8,11123164,-795,0,1767910464,15090.621318140002,95.9336540400036,50695.36136712001 2026-01-08,22:14:26.000,8,11123135,-795,0,1767910465,15090.607845519997,95.91250664999825,50695.319444400004 2026-01-08,22:14:27.000,8,11123147,-795,0,1767910466,15090.661736000002,95.92660491000424,50695.35438 2026-01-08,22:14:28.000,8,11123132,-795,0,1767910467,15090.654999689992,95.91955578000488,50695.26354744001 2026-01-08,22:14:29.000,8,11123153,-795,0,1767910468,15090.648263379997,95.91250664999825,50695.32643152 2026-01-08,22:14:30.000,8,11123036,-795,0,1767910469,15090.668472309997,95.90545751999889,50695.319444400004 2026-01-08,22:14:31.000,8,11123132,-795,0,1767910470,15090.681944930002,95.94070317000296,50695.291495920006 2026-01-08,22:14:32.000,8,11123123,-795,0,1767910471,15090.715626479992,95.89840838999953,50695.35438 2026-01-08,22:14:33.000,8,11123135,-795,0,1767910472,15090.681944930002,95.89135926000017,50695.36136712001 2026-01-08,22:14:34.000,8,11123121,-795,0,1767910473,15090.675208619992,95.85611361000338,50695.33341864001 2026-01-08,22:14:35.000,8,11123139,-795,0,1767910474,15090.634790759992,95.84906448000402,50695.36835424 2026-01-08,22:14:36.000,8,11123145,-795,0,1767910475,15090.621318140002,95.84201535000466,50695.43123832001 2026-01-08,22:14:37.000,8,11123146,-795,0,1767910476,15090.601109210002,95.84201535000466,50695.389315600005 2026-01-08,22:14:38.000,8,11123121,-795,0,1767910477,15090.580900280002,95.79972057000123,50695.36835424 2026-01-08,22:14:39.000,8,11123161,-795,0,1767910478,15090.574163969992,95.76447492000443,50695.39630272 2026-01-08,22:14:40.000,8,11123117,-795,0,1767910479,15090.547218729997,95.722180140001,50695.41027696001 2026-01-08,22:14:41.000,8,11123174,-795,0,1767910480,15090.520273490001,95.6869344900042,50695.47316104 2026-01-08,22:14:42.000,8,11123155,-795,0,1767910481,15090.493328249991,95.65168884000013,50695.45219968001 2026-01-08,22:14:43.000,8,11123166,-795,0,1767910482,15090.513537179992,95.58824666999863,50695.47316104 2026-01-08,22:14:44.000,8,11123133,-795,0,1767910483,15090.446174079996,95.53185363000375,50695.4242512 2026-01-08,22:14:45.000,8,11123137,-795,0,1767910484,15090.405756219996,95.46841146000224,50695.32643152 2026-01-08,22:14:46.000,8,11123136,-795,0,1767910485,15090.372074669991,95.41906754999945,50695.340405760006 2026-01-08,22:14:47.000,8,11123171,-795,0,1767910486,15090.35186573999,95.3767727700033,50695.34739288 2026-01-08,22:14:48.000,8,11123138,-795,0,1767910487,15090.324920499996,95.35562537999795,50695.340405760006 2026-01-08,22:14:49.000,8,11123158,-795,0,1767910488,15090.35860205,95.32037973000115,50695.34739288 2026-01-08,22:14:50.000,8,11123084,-795,0,1767910489,15090.35860205,95.30628147000243,50695.32643152 2026-01-08,22:14:51.000,8,11123134,-795,0,1767910490,15090.345129429996,95.25693755999964,50695.29848304 2026-01-08,22:14:52.000,8,11123142,-795,0,1767910491,15090.35860205,95.21464278000349,50695.26354744001 2026-01-08,22:14:53.000,8,11123123,-795,0,1767910492,15090.35860205,95.24988843000028,50695.30547016 2026-01-08,22:14:54.000,8,11123106,-795,0,1767910493,15090.345129429996,95.17939712999942,50695.28450880001 2026-01-08,22:14:55.000,8,11123144,-795,0,1767910494,15090.33165680999,95.19349538999813,50695.33341864001 2026-01-08,22:14:56.000,8,11123138,-795,0,1767910495,15090.304711569996,95.19349538999813,50695.33341864001 2026-01-08,22:14:57.000,8,11123118,-795,0,1767910496,15090.2575574,95.15120061000198,50695.2495732 2026-01-08,22:14:58.000,8,11123162,-795,0,1767910497,15090.244084779995,95.12300409000454,50695.27752168 2026-01-08,22:14:59.000,8,11123113,-795,0,1767910498,15090.23734847,95.08070931000111,50695.23559896 2026-01-08,22:15:00.000,8,11123095,-715,0,1767910499,15090.2575574,95.11595495999791,50695.319444400004 2026-01-08,22:15:01.000,8,11123144,-795,0,1767910500,15090.23734847,95.13710235000326,50695.30547016 2026-01-08,22:15:02.000,8,11123151,-795,0,1767910501,15090.244084779995,95.0666110500024,50695.29848304 2026-01-08,22:15:03.000,8,11123157,-795,0,1767910502,15090.25082108999,95.07366018000175,50695.31245728001 2026-01-08,22:15:04.000,8,11123146,-795,0,1767910503,15090.25082108999,95.07366018000175,50695.38232848001 2026-01-08,22:15:05.000,8,11123129,-795,0,1767910504,15090.25082108999,95.08775844000047,50695.33341864001 2026-01-08,22:15:06.000,8,11123129,-795,0,1767910505,15090.19693061,95.11595495999791,50695.291495920006 2026-01-08,22:15:07.000,8,11123129,-795,0,1767910506,15090.143040129995,95.05956192000303,50695.36835424 2026-01-08,22:15:08.000,8,11123178,-795,0,1767910507,15090.07567703,95.08070931000111,50695.32643152 2026-01-08,22:15:09.000,8,11123139,-795,0,1767910508,15090.062204409995,95.07366018000175,50695.27752168 2026-01-08,22:15:10.000,8,11123122,-795,0,1767910509,15090.001577619994,95.07366018000175,50695.29848304 2026-01-08,22:15:11.000,8,11123133,-795,0,1767910510,15089.954423449999,95.04546366000432,50695.32643152 2026-01-08,22:15:12.000,8,11123148,-795,0,1767910511,15089.873587729999,95.03136539999832,50695.29848304 2026-01-08,22:15:13.000,8,11123119,-795,0,1767910512,15089.819697249994,95.0666110500024,50695.34739288 2026-01-08,22:15:14.000,8,11123113,-675,0,1767910513,15089.772543079998,95.08775844000047,50695.26354744001 2026-01-08,22:15:15.000,8,11123130,-795,0,1767910514,15089.792752009998,95.04546366000432,50695.29848304 2026-01-08,22:15:16.000,8,11123136,-795,0,1767910515,15089.812960939998,95.03841452999768,50695.340405760006 2026-01-08,22:15:17.000,8,11123136,-795,0,1767910516,15089.806224629989,95.05251279000368,50695.30547016 2026-01-08,22:15:18.000,8,11123165,-795,0,1767910517,15089.839906179994,95.05956192000303,50695.270534560004 2026-01-08,22:15:19.000,8,11123153,-795,0,1767910518,15089.846642489989,95.05251279000368,50695.24258608001 2026-01-08,22:15:20.000,8,11123107,-795,0,1767910519,15089.893796659999,95.0666110500024,50695.27752168 2026-01-08,22:15:21.000,8,11123123,-475,0,1767910520,15089.981368689994,95.10185669999919,50695.24258608001 2026-01-08,22:15:22.000,8,11123113,-795,0,1767910521,15090.041995479995,95.13710235000326,50695.270534560004 2026-01-08,22:15:23.000,8,11123160,-795,0,1767910522,15090.10935857999,95.22169191000285,50695.32643152 2026-01-08,22:15:24.000,8,11123140,-795,0,1767910523,15090.14977643999,95.22169191000285,50695.32643152 2026-01-08,22:15:25.000,8,11123151,-795,0,1767910524,15090.19019429999,95.28513408000435,50695.33341864001 2026-01-08,22:15:26.000,8,11123155,-795,0,1767910525,15090.27103001999,95.31333060000179,50695.35438 2026-01-08,22:15:27.000,8,11123131,-795,0,1767910526,15090.264293709995,95.30628147000243,50695.28450880001 2026-01-08,22:15:28.000,8,11123173,-795,0,1767910527,15090.324920499996,95.33447798999987,50695.35438 2026-01-08,22:15:29.000,8,11123144,-795,0,1767910528,15090.33165680999,95.33447798999987,50695.35438 2026-01-08,22:15:30.000,8,11123089,-795,0,1767910529,15090.33839312,95.36267451000458,50695.31245728001 2026-01-08,22:15:31.000,8,11123150,-795,0,1767910530,15090.39901991,95.39792016000138,50695.36835424 2026-01-08,22:15:32.000,8,11123112,-795,0,1767910531,15090.372074669991,95.39792016000138,50695.33341864001 2026-01-08,22:15:33.000,8,11123129,-795,0,1767910532,15090.405756219996,95.3767727700033,50695.34739288 2026-01-08,22:15:34.000,8,11123158,-795,0,1767910533,15090.41922884,95.4120184200001,50695.34739288 2026-01-08,22:15:35.000,8,11123183,-795,0,1767910534,15090.432701459991,95.4120184200001,50695.31245728001 2026-01-08,22:15:36.000,8,11123137,-795,0,1767910535,15090.439437770001,95.40496929000074,50695.270534560004 2026-01-08,22:15:37.000,8,11123128,-795,0,1767910536,15090.506800869996,95.39792016000138,50695.20765048 2026-01-08,22:15:38.000,8,11123114,-795,0,1767910537,15090.473119319991,95.42611667999881,50695.19367624001 2026-01-08,22:15:39.000,8,11123124,-795,0,1767910538,15090.513537179992,95.43316580999817,50695.221624720005 2026-01-08,22:15:40.000,8,11123178,-795,0,1767910539,15090.479855630001,95.43316580999817,50695.1098308 2026-01-08,22:15:41.000,8,11123169,-795,0,1767910540,15090.493328249991,95.44726407000417,50695.07489520001 2026-01-08,22:15:42.000,8,11123135,-795,0,1767910541,15090.527009799996,95.4120184200001,50695.1098308 2026-01-08,22:15:43.000,8,11123149,-795,0,1767910542,15090.547218729997,95.43316580999817,50695.07489520001 2026-01-08,22:15:44.000,8,11123122,-795,0,1767910543,15090.527009799996,95.42611667999881,50695.06790808 2026-01-08,22:15:45.000,8,11123184,-795,0,1767910544,15090.533746109992,95.44726407000417,50695.06092096 2026-01-08,22:15:46.000,8,11123224,-795,0,1767910545,15090.533746109992,95.43316580999817,50695.02598536001 2026-01-08,22:15:47.000,8,11123114,-795,0,1767910546,15090.527009799996,95.41906754999945,50694.956114160006 2026-01-08,22:15:48.000,8,11123173,-795,0,1767910547,15090.547218729997,95.45431320000353,50694.956114160006 2026-01-08,22:15:49.000,8,11123172,-795,0,1767910548,15090.540482420001,95.43316580999817,50694.94912704001 2026-01-08,22:15:50.000,8,11123126,-795,0,1767910549,15090.587636589997,95.46841146000224,50694.956114160006 2026-01-08,22:15:51.000,8,11123110,-795,0,1767910550,15090.628054449997,95.50365710999904,50694.99803688001 2026-01-08,22:15:52.000,8,11123149,-795,0,1767910551,15090.634790759992,95.50365710999904,50694.956114160006 2026-01-08,22:15:53.000,8,11123149,-795,0,1767910552,15090.634790759992,95.50365710999904,50694.91419144 2026-01-08,22:15:54.000,8,11123160,-795,0,1767910553,15090.681944930002,95.51775536999776,50694.94213992 2026-01-08,22:15:55.000,8,11123166,-795,0,1767910554,15090.688681239997,95.48955885000032,50694.92816568001 2026-01-08,22:15:56.000,8,11123141,-795,0,1767910555,15090.742571720002,95.49660797999968,50694.94213992 2026-01-08,22:15:57.000,8,11123127,-795,0,1767910556,15090.762780650002,95.4754605900016,50694.9700884 2026-01-08,22:15:58.000,8,11123152,-795,0,1767910557,15090.796462199993,95.5107062399984,50694.90720432001 2026-01-08,22:15:59.000,8,11123149,-795,0,1767910558,15090.789725889997,95.48955885000032,50694.935152800004 2026-01-08,22:16:00.000,8,11123116,-795,0,1767910559,15090.809934819998,95.46841146000224,50694.94912704001 2026-01-08,22:16:01.000,8,11123151,-795,0,1767910560,15090.816671129993,95.46841146000224,50694.99104976 2026-01-08,22:16:02.000,8,11123125,-795,0,1767910561,15090.857088989993,95.41906754999945,50694.9002172 2026-01-08,22:16:03.000,8,11123181,-795,0,1767910562,15090.890770539998,95.4120184200001,50694.9002172 2026-01-08,22:16:04.000,8,11123141,-795,0,1767910563,15090.917715779993,95.3767727700033,50694.89323008 2026-01-08,22:16:05.000,8,11123148,-795,0,1767910564,15090.931188399998,95.36972364000394,50694.8652816 2026-01-08,22:16:06.000,8,11123154,-795,0,1767910565,15090.924452089988,95.32037973000115,50694.8652816 2026-01-08,22:16:07.000,8,11123114,-795,0,1767910566,15090.964869949988,95.31333060000179,50694.87925584001 2026-01-08,22:16:08.000,8,11123173,-795,0,1767910567,15090.958133639993,95.263986689999,50694.87925584001 2026-01-08,22:16:09.000,8,11123139,-795,0,1767910568,15090.991815189998,95.2287410400022,50694.837333120005 2026-01-08,22:16:10.000,8,11123148,-795,0,1767910569,15090.924452089988,95.20054452000477,50694.85829448001 2026-01-08,22:16:11.000,8,11123170,-795,0,1767910570,15090.971606259998,95.15120061000198,50694.99104976 2026-01-08,22:16:12.000,8,11123150,-795,0,1767910571,15090.978342569993,95.11595495999791,50694.94213992 2026-01-08,22:16:13.000,8,11123149,-795,0,1767910572,15091.032233049998,95.05251279000368,50694.9700884 2026-01-08,22:16:14.000,8,11123156,-795,0,1767910573,15091.018760429994,95.05251279000368,50694.92117856 2026-01-08,22:16:15.000,8,11123139,-795,0,1767910574,15091.052441979999,95.04546366000432,50694.90720432001 2026-01-08,22:16:16.000,8,11123164,-795,0,1767910575,15091.072650909999,94.99611975000153,50694.92117856 2026-01-08,22:16:17.000,8,11123104,-795,0,1767910576,15091.12654138999,94.99611975000153,50694.91419144 2026-01-08,22:16:18.000,8,11123161,-795,0,1767910577,15091.12654138999,95.0172671399996,50694.935152800004 2026-01-08,22:16:19.000,8,11123139,-795,0,1767910578,15091.200640799994,94.99611975000153,50694.935152800004 2026-01-08,22:16:20.000,8,11123165,-795,0,1767910579,15091.20737710999,94.98202149000281,50694.94912704001 2026-01-08,22:16:21.000,8,11123153,-795,0,1767910580,15091.23432235,94.99611975000153,50694.9002172 2026-01-08,22:16:22.000,8,11123116,-795,0,1767910581,15091.241058659994,95.00316888000089,50694.92117856 2026-01-08,22:16:23.000,8,11123188,-795,0,1767910582,15091.301685449995,95.00316888000089,50694.91419144 2026-01-08,22:16:24.000,8,11123154,-795,0,1767910583,15091.31515807,94.99611975000153,50694.89323008 2026-01-08,22:16:25.000,8,11123136,-795,0,1767910584,15091.28821282999,94.99611975000153,50694.92816568001 2026-01-08,22:16:26.000,8,11123170,-795,0,1767910585,15091.281476519995,94.93972670999938,50695.053933840005 2026-01-08,22:16:27.000,8,11123120,-795,0,1767910586,15091.24779496999,94.96087410000473,50694.956114160006 2026-01-08,22:16:28.000,8,11123163,-795,0,1767910587,15091.23432235,94.90448106000258,50695.01899824 2026-01-08,22:16:29.000,8,11123167,-795,0,1767910588,15091.241058659994,94.89038280000386,50695.01899824 2026-01-08,22:16:30.000,8,11123181,-795,0,1767910589,15091.24779496999,94.86218627999915,50694.99803688001 2026-01-08,22:16:31.000,8,11123178,-795,0,1767910590,15091.27474021,94.89038280000386,50695.02598536001 2026-01-08,22:16:32.000,8,11123166,-795,0,1767910591,15091.22758603999,94.83398976000171,50695.0399596 2026-01-08,22:16:33.000,8,11123094,-795,0,1767910592,15091.16695924999,94.79874410999764,50695.005024000006 2026-01-08,22:16:34.000,8,11123180,-795,0,1767910593,15091.19390449,94.78464584999892,50695.03297248 2026-01-08,22:16:35.000,8,11123164,-795,0,1767910594,15091.241058659994,94.78464584999892,50695.01899824 2026-01-08,22:16:36.000,8,11123132,-795,0,1767910595,15091.27474021,94.72825281000405,50694.984062640004 2026-01-08,22:16:37.000,8,11123167,-795,0,1767910596,15091.342103309995,94.70005628999934,50694.91419144 2026-01-08,22:16:38.000,8,11123179,-795,0,1767910597,15091.281476519995,94.73530194000341,50694.92117856 2026-01-08,22:16:39.000,8,11123187,-795,0,1767910598,15091.34883961999,94.71415454999806,50694.91419144 2026-01-08,22:16:40.000,8,11123180,-795,0,1767910599,15091.35557593,94.69300715999998,50695.01201112 2026-01-08,22:16:41.000,8,11123154,-795,0,1767910600,15091.37578486,94.70005628999934,50694.92816568001 2026-01-08,22:16:42.000,8,11123127,-795,0,1767910601,15091.382521169995,94.65776151000318,50694.8652816 2026-01-08,22:16:43.000,8,11123148,-795,0,1767910602,15091.37578486,94.6084176000004,50694.9700884 2026-01-08,22:16:44.000,8,11123193,-795,0,1767910603,15091.402730099995,94.66481064000254,50694.99803688001 2026-01-08,22:16:45.000,8,11123178,-795,0,1767910604,15091.483565819995,94.62251585999911,50694.97707552001 2026-01-08,22:16:46.000,8,11123178,-795,0,1767910605,15091.45662058,94.62251585999911,50695.02598536001 2026-01-08,22:16:47.000,8,11123135,-795,0,1767910606,15091.51051105999,94.60136847000103,50694.99803688001 2026-01-08,22:16:48.000,8,11123172,-795,0,1767910607,15091.51051105999,94.58022108000296,50694.99803688001 2026-01-08,22:16:49.000,8,11123197,-795,0,1767910608,15091.49030212999,94.54497542999889,50694.94213992 2026-01-08,22:16:50.000,8,11123168,-795,0,1767910609,15091.49703844,94.53087717000017,50694.94213992 2026-01-08,22:16:51.000,8,11123185,-795,0,1767910610,15091.523983679996,94.48153326000465,50694.94213992 2026-01-08,22:16:52.000,8,11123116,-795,0,1767910611,15091.591346779991,94.46743499999866,50694.94912704001 2026-01-08,22:16:53.000,8,11123173,-795,0,1767910612,15091.55092891999,94.39694369999779,50694.92117856 2026-01-08,22:16:54.000,8,11123143,-795,0,1767910613,15091.564401539996,94.38284543999907,50694.91419144 2026-01-08,22:16:55.000,8,11123167,-795,0,1767910614,15091.631764639991,94.36874718000036,50694.92816568001 2026-01-08,22:16:56.000,8,11123146,-795,0,1767910615,15091.665446189996,94.34055066000292,50694.8652816 2026-01-08,22:16:57.000,8,11123104,-795,0,1767910616,15091.705864049996,94.3123541399982,50694.87925584001 2026-01-08,22:16:58.000,8,11123134,-795,0,1767910617,15091.746281909996,94.27005936000205,50694.8652816 2026-01-08,22:16:59.000,8,11123170,-755,0,1767910618,15091.827117629997,94.27005936000205,50694.89323008 2026-01-08,22:17:00.000,8,11123188,-795,0,1767910619,15091.901217040002,94.24891197000397,50694.89323008 2026-01-08,22:17:01.000,8,11123132,-795,0,1767910620,15091.928162279997,94.26301023000269,50694.886242960005 2026-01-08,22:17:02.000,8,11123139,-795,0,1767910621,15091.982052760002,94.22071544999926,50694.85130736 2026-01-08,22:17:03.000,8,11123150,-795,0,1767910622,15092.029206929998,94.19956806000118,50694.816371760004 2026-01-08,22:17:04.000,8,11123127,-795,0,1767910623,15092.089833719998,94.13612588999968,50694.85829448001 2026-01-08,22:17:05.000,8,11123135,-755,0,1767910624,15092.116778959993,94.1149785000016,50694.80938464001 2026-01-08,22:17:06.000,8,11123167,-795,0,1767910625,15092.163933129988,94.0797328500048,50694.816371760004 2026-01-08,22:17:07.000,8,11123125,-795,0,1767910626,15092.163933129988,94.05153633000009,50694.80938464001 2026-01-08,22:17:08.000,8,11123165,-795,0,1767910627,15092.217823609994,93.98809415999858,50694.83034600001 2026-01-08,22:17:09.000,8,11123096,-795,0,1767910628,15092.224559919989,93.97399589999986,50694.85829448001 2026-01-08,22:17:10.000,8,11123113,-795,0,1767910629,15092.177405749993,93.93875025000307,50694.80938464001 2026-01-08,22:17:11.000,8,11123164,-795,0,1767910630,15092.204350989989,93.88235721000092,50694.80239752 2026-01-08,22:17:12.000,8,11123160,-795,0,1767910631,15092.204350989989,93.88940634000028,50694.73252632 2026-01-08,22:17:13.000,8,11123144,-795,0,1767910632,15092.217823609994,93.86120982000284,50694.767461920004 2026-01-08,22:17:14.000,8,11123122,-795,0,1767910633,15092.184142059989,93.86120982000284,50694.816371760004 2026-01-08,22:17:15.000,8,11123151,-795,0,1767910634,15092.157196819993,93.84711156000412,50694.82335888 2026-01-08,22:17:16.000,8,11123102,-795,0,1767910635,15092.157196819993,93.80481678000069,50694.767461920004 2026-01-08,22:17:17.000,8,11123123,-795,0,1767910636,15092.130251579998,93.81186591000005,50694.80938464001 2026-01-08,22:17:18.000,8,11123127,-795,0,1767910637,15092.190878369998,93.81186591000005,50694.85130736 2026-01-08,22:17:19.000,8,11123146,-795,0,1767910638,15092.190878369998,93.77662026000326,50694.9002172 2026-01-08,22:17:20.000,8,11123122,-795,0,1767910639,15092.197614679993,93.7554728699979,50694.84432024 2026-01-08,22:17:21.000,8,11123124,-795,0,1767910640,15092.258241469994,93.72727635000047,50694.89323008 2026-01-08,22:17:22.000,8,11123148,-795,0,1767910641,15092.238032539994,93.7202272200011,50694.886242960005 2026-01-08,22:17:23.000,8,11123109,-795,0,1767910642,15092.244768849989,93.70612896000239,50694.89323008 2026-01-08,22:17:24.000,8,11123117,-795,0,1767910643,15092.238032539994,93.73432547999982,50694.8652816 2026-01-08,22:17:25.000,8,11123150,-795,0,1767910644,15092.312131949999,93.72727635000047,50694.837333120005 2026-01-08,22:17:26.000,8,11123190,-795,0,1767910645,15092.305395639989,93.72727635000047,50694.837333120005 2026-01-08,22:17:27.000,8,11123181,-795,0,1767910646,15092.34581349999,93.72727635000047,50694.82335888 2026-01-08,22:17:28.000,8,11123110,-795,0,1767910647,15092.34581349999,93.72727635000047,50694.85829448001 2026-01-08,22:17:29.000,8,11123148,-795,0,1767910648,15092.379495049994,93.69907983000303,50694.85130736 2026-01-08,22:17:30.000,8,11123147,-795,0,1767910649,15092.318868259994,93.69907983000303,50694.886242960005 2026-01-08,22:17:31.000,8,11123116,-755,0,1767910650,15092.318868259994,93.66383417999896,50694.85829448001 2026-01-08,22:17:32.000,8,11123100,-795,0,1767910651,15092.339077189994,93.66383417999896,50694.84432024 2026-01-08,22:17:33.000,8,11123128,-755,0,1767910652,15092.359286119994,93.6215394000028,50694.87226872 2026-01-08,22:17:34.000,8,11123105,-795,0,1767910653,15092.318868259994,93.64973592000024,50694.9002172 2026-01-08,22:17:35.000,8,11123163,-595,0,1767910654,15092.278450399994,93.64268679000088,50694.92117856 2026-01-08,22:17:36.000,8,11123178,-795,0,1767910655,15092.285186709989,93.60744114000408,50694.90720432001 2026-01-08,22:17:37.000,8,11123171,-795,0,1767910656,15092.278450399994,93.59334287999809,50694.9002172 2026-01-08,22:17:38.000,8,11123124,-795,0,1767910657,15092.244768849989,93.57924461999937,50694.94213992 2026-01-08,22:17:39.000,8,11123160,-795,0,1767910658,15092.264977779989,93.60744114000408,50694.935152800004 2026-01-08,22:17:40.000,8,11123171,-795,0,1767910659,15092.285186709989,93.60039201000473,50694.94912704001 2026-01-08,22:17:41.000,8,11123175,-795,0,1767910660,15092.285186709989,93.60039201000473,50694.97707552001 2026-01-08,22:17:42.000,8,11123144,-795,0,1767910661,15092.285186709989,93.57219549000001,50694.9002172 2026-01-08,22:17:43.000,8,11123172,-795,0,1767910662,15092.298659329994,93.55104810000194,50694.91419144 2026-01-08,22:17:44.000,8,11123169,-795,0,1767910663,15092.278450399994,93.55104810000194,50694.9002172 2026-01-08,22:17:45.000,8,11123151,-795,0,1767910664,15092.332340879999,93.60039201000473,50694.956114160006 2026-01-08,22:17:46.000,8,11123150,-795,0,1767910665,15092.305395639989,93.56514636000065,50694.85130736 2026-01-08,22:17:47.000,8,11123162,-795,0,1767910666,15092.325604569989,93.57924461999937,50694.90720432001 2026-01-08,22:17:48.000,8,11123169,-795,0,1767910667,15092.352549809999,93.57924461999937,50694.96310128 2026-01-08,22:17:49.000,8,11123184,-715,0,1767910668,15092.36602242999,93.59334287999809,50694.984062640004 2026-01-08,22:17:50.000,8,11123152,-795,0,1767910669,15092.318868259994,93.5580972300013,50694.886242960005 2026-01-08,22:17:51.000,8,11123158,-795,0,1767910670,15092.305395639989,93.56514636000065,50694.92816568001 2026-01-08,22:17:52.000,8,11123130,-795,0,1767910671,15092.312131949999,93.60744114000408,50695.13079216 2026-01-08,22:17:53.000,8,11123162,-795,0,1767910672,15092.312131949999,93.57219549000001,50695.14476640001 2026-01-08,22:17:54.000,8,11123155,-795,0,1767910673,15092.312131949999,93.60039201000473,50695.06790808 2026-01-08,22:17:55.000,8,11123160,-795,0,1767910674,15092.264977779989,93.53694984000322,50695.06790808 2026-01-08,22:17:56.000,8,11123140,-795,0,1767910675,15092.231296229998,93.50170418999915,50695.08188232 2026-01-08,22:17:57.000,8,11123148,-795,0,1767910676,15092.190878369998,93.51580244999786,50695.09585656001 2026-01-08,22:17:58.000,8,11123159,-795,0,1767910677,15092.143724199988,93.49465505999979,50695.04694672001 2026-01-08,22:17:59.000,8,11123132,-795,0,1767910678,15092.143724199988,93.49465505999979,50695.005024000006 2026-01-08,22:18:00.000,8,11123153,-795,0,1767910679,15092.089833719998,93.46645854000235,50695.02598536001 2026-01-08,22:18:01.000,8,11123158,-795,0,1767910680,15092.089833719998,93.45940941000299,50695.04694672001 2026-01-08,22:18:02.000,8,11123132,-795,0,1767910681,15092.042679550003,93.43826202000491,50695.1098308 2026-01-08,22:18:03.000,8,11123178,-795,0,1767910682,15092.042679550003,93.45940941000299,50695.07489520001 2026-01-08,22:18:04.000,8,11123150,-795,0,1767910683,15091.961843830002,93.41711462999956,50695.02598536001 2026-01-08,22:18:05.000,8,11123126,-795,0,1767910684,15091.975316449993,93.38891811000212,50695.0399596 2026-01-08,22:18:06.000,8,11123183,-795,0,1767910685,15091.961843830002,93.36777072000405,50695.09585656001 2026-01-08,22:18:07.000,8,11123188,-795,0,1767910686,15091.982052760002,93.39596724000148,50695.04694672001 2026-01-08,22:18:08.000,8,11123198,-795,0,1767910687,15092.022470620002,93.39596724000148,50695.13079216 2026-01-08,22:18:09.000,8,11123129,-795,0,1767910688,15092.015734309993,93.3748198500034,50695.06092096 2026-01-08,22:18:10.000,8,11123126,-795,0,1767910689,15092.042679550003,93.38891811000212,50695.07489520001 2026-01-08,22:18:11.000,8,11123159,-795,0,1767910690,15092.069624789998,93.42416375999892,50695.06092096 2026-01-08,22:18:12.000,8,11123180,-795,0,1767910691,15092.150460509998,93.43121288999828,50695.1098308 2026-01-08,22:18:13.000,8,11123123,-795,0,1767910692,15092.170669439998,93.41711462999956,50695.01201112 2026-01-08,22:18:14.000,8,11123133,-795,0,1767910693,15092.251505159998,93.44531115000427,50695.09585656001 2026-01-08,22:18:15.000,8,11123165,-795,0,1767910694,15092.204350989989,93.41711462999956,50695.02598536001 2026-01-08,22:18:16.000,8,11123131,-715,0,1767910695,15092.231296229998,93.43826202000491,50695.06092096 2026-01-08,22:18:17.000,8,11123163,-795,0,1767910696,15092.211087299998,93.42416375999892,50694.956114160006 2026-01-08,22:18:18.000,8,11123132,-795,0,1767910697,15092.244768849989,93.38891811000212,50695.01201112 2026-01-08,22:18:19.000,8,11123129,-795,0,1767910698,15092.217823609994,93.41711462999956,50695.06092096 2026-01-08,22:18:20.000,8,11123167,-795,0,1767910699,15092.197614679993,93.41711462999956,50695.02598536001 2026-01-08,22:18:21.000,8,11123147,-795,0,1767910700,15092.190878369998,93.35367245999805,50694.984062640004 2026-01-08,22:18:22.000,8,11123145,-795,0,1767910701,15092.150460509998,93.38891811000212,50695.0399596 2026-01-08,22:18:23.000,8,11123147,-795,0,1767910702,15092.123515269988,93.38891811000212,50695.01899824 2026-01-08,22:18:24.000,8,11123151,-795,0,1767910703,15092.103306339988,93.35367245999805,50695.08188232 2026-01-08,22:18:25.000,8,11123123,-795,0,1767910704,15092.035943239993,93.36777072000405,50694.97707552001 2026-01-08,22:18:26.000,8,11123142,-795,0,1767910705,15092.029206929998,93.33252506999997,50695.04694672001 2026-01-08,22:18:27.000,8,11123135,-795,0,1767910706,15091.995525379993,93.29023029000382,50695.02598536001 2026-01-08,22:18:28.000,8,11123114,-795,0,1767910707,15091.975316449993,93.32547594000062,50695.04694672001 2026-01-08,22:18:29.000,8,11123128,-795,0,1767910708,15091.961843830002,93.3748198500034,50695.09585656001 2026-01-08,22:18:30.000,8,11123089,-795,0,1767910709,15091.921425970002,93.38891811000212,50695.06092096 2026-01-08,22:18:31.000,8,11123132,-795,0,1767910710,15091.921425970002,93.40301637000084,50694.984062640004 2026-01-08,22:18:32.000,8,11123181,-795,0,1767910711,15091.914689659992,93.45236028000363,50695.053933840005 2026-01-08,22:18:33.000,8,11123183,-795,0,1767910712,15091.934898589992,93.44531115000427,50694.99803688001 2026-01-08,22:18:34.000,8,11123080,-795,0,1767910713,15091.934898589992,93.45940941000299,50695.01899824 2026-01-08,22:18:35.000,8,11123146,-795,0,1767910714,15091.955107519992,93.5087533199985,50695.07489520001 2026-01-08,22:18:36.000,8,11123136,-795,0,1767910715,15091.975316449993,93.52990071000386,50694.956114160006 2026-01-08,22:18:37.000,8,11123155,-795,0,1767910716,15091.955107519992,93.57219549000001,50695.01201112 2026-01-08,22:18:38.000,8,11123112,-795,0,1767910717,15091.901217040002,93.58629374999873,50695.03297248 2026-01-08,22:18:39.000,8,11123124,-795,0,1767910718,15091.901217040002,93.64268679000088,50694.97707552001 2026-01-08,22:18:40.000,8,11123168,-795,0,1767910719,15091.833853939992,93.68498157000431,50695.06092096 2026-01-08,22:18:41.000,8,11123158,-795,0,1767910720,15091.867535489997,93.71317809000175,50695.005024000006 2026-01-08,22:18:42.000,8,11123157,-795,0,1767910721,15091.813645009992,93.74137460999918,50694.99104976 2026-01-08,22:18:43.000,8,11123137,-795,0,1767910722,15091.840590250002,93.81186591000005,50695.0399596 2026-01-08,22:18:44.000,8,11123119,-795,0,1767910723,15091.759754530001,93.83301329999813,50694.92816568001 2026-01-08,22:18:45.000,8,11123118,-795,0,1767910724,15091.779963460001,93.8682589500022,50694.97707552001 2026-01-08,22:18:46.000,8,11123149,-795,0,1767910725,15091.712600359991,93.87530808000156,50694.96310128 2026-01-08,22:18:47.000,8,11123148,-795,0,1767910726,15091.753018219992,93.88940634000028,50695.13079216 2026-01-08,22:18:48.000,8,11123134,-795,0,1767910727,15091.759754530001,93.89645546999964,50695.1098308 2026-01-08,22:18:49.000,8,11123131,-795,0,1767910728,15091.712600359991,93.903504599999,50695.15874064 2026-01-08,22:18:50.000,8,11123145,-795,0,1767910729,15091.726072979996,93.89645546999964,50695.123805040006 2026-01-08,22:18:51.000,8,11123136,-795,0,1767910730,15091.705864049996,93.91760285999771,50695.14476640001 2026-01-08,22:18:52.000,8,11123191,-795,0,1767910731,15091.665446189996,93.91760285999771,50695.11681792001 2026-01-08,22:18:53.000,8,11123089,-795,0,1767910732,15091.678918810001,93.93170112000371,50695.21463760001 2026-01-08,22:18:54.000,8,11123147,-795,0,1767910733,15091.678918810001,93.903504599999,50695.179702 2026-01-08,22:18:55.000,8,11123145,-795,0,1767910734,15091.739545600001,93.91055372999836,50695.2495732 2026-01-08,22:18:56.000,8,11123139,-795,0,1767910735,15091.739545600001,93.88940634000028,50695.31245728001 2026-01-08,22:18:57.000,8,11123125,-795,0,1767910736,15091.699127740001,93.86120982000284,50695.20765048 2026-01-08,22:18:58.000,8,11123129,-795,0,1767910737,15091.685655119996,93.88940634000028,50695.1098308 2026-01-08,22:18:59.000,8,11123114,-795,0,1767910738,15091.719336670001,93.903504599999,50695.102843680004 2026-01-08,22:19:00.000,8,11123180,-795,0,1767910739,15091.732809289992,93.88235721000092,50695.06092096 2026-01-08,22:19:01.000,8,11123172,-795,0,1767910740,15091.726072979996,93.91760285999771,50695.08886944 2026-01-08,22:19:02.000,8,11123125,-795,0,1767910741,15091.786699769997,93.903504599999,50695.06092096 2026-01-08,22:19:03.000,8,11123136,-795,0,1767910742,15091.847326559997,93.8682589500022,50695.0399596 2026-01-08,22:19:04.000,8,11123137,-755,0,1767910743,15091.934898589992,93.89645546999964,50695.06790808 2026-01-08,22:19:05.000,8,11123133,-795,0,1767910744,15091.995525379993,93.89645546999964,50695.1098308 2026-01-08,22:19:06.000,8,11123115,-795,0,1767910745,15092.042679550003,93.88235721000092,50695.08188232 2026-01-08,22:19:07.000,8,11123139,-755,0,1767910746,15092.089833719998,93.91055372999836,50695.01201112 2026-01-08,22:19:08.000,8,11123143,-795,0,1767910747,15092.110042649998,93.88940634000028,50695.07489520001 2026-01-08,22:19:09.000,8,11123144,-795,0,1767910748,15092.143724199988,93.8682589500022,50695.04694672001 2026-01-08,22:19:10.000,8,11123146,-795,0,1767910749,15092.211087299998,93.84006243000476,50695.053933840005 2026-01-08,22:19:11.000,8,11123150,-795,0,1767910750,15092.285186709989,93.81891503999941,50695.04694672001 2026-01-08,22:19:12.000,8,11123131,-795,0,1767910751,15092.312131949999,93.79776765000133,50695.13079216 2026-01-08,22:19:13.000,8,11123138,-795,0,1767910752,15092.339077189994,93.77662026000326,50694.97707552001 2026-01-08,22:19:14.000,8,11123155,-795,0,1767910753,15092.372758739999,93.7554728699979,50695.09585656001 2026-01-08,22:19:15.000,8,11123155,-795,0,1767910754,15092.45359446,93.7554728699979,50695.04694672001 2026-01-08,22:19:16.000,8,11123130,-795,0,1767910755,15092.460330769994,93.7554728699979,50695.07489520001 2026-01-08,22:19:17.000,8,11123126,-795,0,1767910756,15092.500748629995,93.76252200000454,50694.9700884 2026-01-08,22:19:18.000,8,11123123,-795,0,1767910757,15092.55463911,93.74137460999918,50695.04694672001 2026-01-08,22:19:19.000,8,11123135,-795,0,1767910758,15092.642211139995,93.72727635000047,50694.984062640004 2026-01-08,22:19:20.000,8,11123172,-795,0,1767910759,15092.72978316999,93.69907983000303,50694.97707552001 2026-01-08,22:19:21.000,8,11123129,-795,0,1767910760,15092.824091509996,93.69907983000303,50694.96310128 2026-01-08,22:19:22.000,8,11123158,-795,0,1767910761,15092.884718299996,93.68498157000431,50694.91419144 2026-01-08,22:19:23.000,8,11123128,-795,0,1767910762,15092.945345089996,93.64268679000088,50694.89323008 2026-01-08,22:19:24.000,8,11123145,-795,0,1767910763,15093.026180809997,93.62858853000216,50694.87226872 2026-01-08,22:19:25.000,8,11123133,-715,0,1767910764,15093.046389739997,93.60744114000408,50694.92816568001 2026-01-08,22:19:26.000,8,11123132,-795,0,1767910765,15093.140698080002,93.55104810000194,50694.886242960005 2026-01-08,22:19:27.000,8,11123151,-795,0,1767910766,15093.214797489993,93.55104810000194,50694.87226872 2026-01-08,22:19:28.000,8,11123135,-795,0,1767910767,15093.295633209993,93.50170418999915,50694.91419144 2026-01-08,22:19:29.000,8,11123124,-795,0,1767910768,15093.416886789993,93.51580244999786,50694.886242960005 2026-01-08,22:19:30.000,8,11123146,-795,0,1767910769,15093.484249889989,93.48760593000043,50694.84432024 2026-01-08,22:19:31.000,8,11123137,-795,0,1767910770,15093.571821919999,93.48760593000043,50694.85829448001 2026-01-08,22:19:32.000,8,11123177,-795,0,1767910771,15093.65265764,93.49465505999979,50694.87925584001 2026-01-08,22:19:33.000,8,11123175,-795,0,1767910772,15093.72675704999,93.49465505999979,50694.886242960005 2026-01-08,22:19:34.000,8,11123154,-795,0,1767910773,15093.74696597999,93.46645854000235,50694.80239752 2026-01-08,22:19:35.000,8,11123136,-795,0,1767910774,15093.821065389995,93.43121288999828,50694.87925584001 2026-01-08,22:19:36.000,8,11123147,-795,0,1767910775,15093.861483249995,93.39596724000148,50694.85130736 2026-01-08,22:19:37.000,8,11123129,-795,0,1767910776,15093.922110039995,93.34662332999869,50694.82335888 2026-01-08,22:19:38.000,8,11123135,-795,0,1767910777,15093.92884634999,93.3113776800019,50694.788423280006 2026-01-08,22:19:39.000,8,11123168,-795,0,1767910778,15094.002945759996,93.2620337699991,50694.83034600001 2026-01-08,22:19:40.000,8,11123159,-795,0,1767910779,15094.03662731,93.24088638000103,50694.83034600001 2026-01-08,22:19:41.000,8,11123147,-795,0,1767910780,15094.077045170001,93.18449333999888,50694.87226872 2026-01-08,22:19:42.000,8,11123154,-795,0,1767910781,15094.151144579992,93.11400203999801,50694.7954104 2026-01-08,22:19:43.000,8,11123125,-795,0,1767910782,15094.171353509992,93.09285464999994,50694.718552080005 2026-01-08,22:19:44.000,8,11123185,-795,0,1767910783,15094.272398159992,93.02236334999907,50694.77444904 2026-01-08,22:19:45.000,8,11123148,-795,0,1767910784,15094.326288639997,92.98711770000227,50694.76047480001 2026-01-08,22:19:46.000,8,11123149,-795,0,1767910785,15094.353233879992,92.89547901000333,50694.767461920004 2026-01-08,22:19:47.000,8,11123147,-795,0,1767910786,15094.461014840002,92.83908597000118,50694.788423280006 2026-01-08,22:19:48.000,8,11123116,-795,0,1767910787,15094.541850559988,92.8179385800031,50694.788423280006 2026-01-08,22:19:49.000,8,11123143,-795,0,1767910788,15094.595741039993,92.74744728000223,50694.80938464001 2026-01-08,22:19:50.000,8,11123135,-795,0,1767910789,15094.696785689994,92.69810336999944,50694.80938464001 2026-01-08,22:19:51.000,8,11123105,-795,0,1767910790,15094.730467239999,92.63466119999794,50694.767461920004 2026-01-08,22:19:52.000,8,11123153,-795,0,1767910791,15094.797830339994,92.59941555000114,50694.767461920004 2026-01-08,22:19:53.000,8,11123136,-795,0,1767910792,15094.87192975,92.59941555000114,50694.816371760004 2026-01-08,22:19:54.000,8,11123088,-795,0,1767910793,15094.88540236999,92.55712076999771,50694.82335888 2026-01-08,22:19:55.000,8,11123127,-795,0,1767910794,15094.88540236999,92.55712076999771,50694.718552080005 2026-01-08,22:19:56.000,8,11123152,-795,0,1767910795,15094.94602915999,92.52892425000027,50694.78143616001 2026-01-08,22:19:57.000,8,11123125,-795,0,1767910796,15094.96623808999,92.53597337999963,50694.77444904 2026-01-08,22:19:58.000,8,11123136,-795,0,1767910797,15094.98644701999,92.51482599000155,50694.816371760004 2026-01-08,22:19:59.000,8,11123131,-795,0,1767910798,15094.98644701999,92.41613817000325,50694.83034600001 2026-01-08,22:20:00.000,8,11123136,-795,0,1767910799,15095.02686487999,92.43023643000197,50694.837333120005 2026-01-08,22:20:01.000,8,11123168,-795,0,1767910800,15094.999919639995,92.35269600000174,50694.7954104 2026-01-08,22:20:02.000,8,11123116,-795,0,1767910801,15095.04707380999,92.33859774000302,50694.74650056 2026-01-08,22:20:03.000,8,11123130,-795,0,1767910802,15095.05381012,92.28925383000023,50694.80938464001 2026-01-08,22:20:04.000,8,11123161,-795,0,1767910803,15095.05381012,92.25400818000344,50694.83034600001 2026-01-08,22:20:05.000,8,11123152,-795,0,1767910804,15095.07401905,92.23286078999809,50694.89323008 2026-01-08,22:20:06.000,8,11123147,-795,0,1767910805,15095.12790952999,92.23990992000472,50694.92117856 2026-01-08,22:20:07.000,8,11123126,-795,0,1767910806,15095.12790952999,92.21171340000001,50694.99104976 2026-01-08,22:20:08.000,8,11123147,-795,0,1767910807,15095.141382149995,92.19761514000129,50695.01201112 2026-01-08,22:20:09.000,8,11123136,-795,0,1767910808,15095.16832738999,92.16941862000385,50695.08886944 2026-01-08,22:20:10.000,8,11123145,-795,0,1767910809,15095.15485477,92.13417296999978,50695.07489520001 2026-01-08,22:20:11.000,8,11123194,-795,0,1767910810,15095.16832738999,92.10597645000234,50695.14476640001 2026-01-08,22:20:12.000,8,11123137,-795,0,1767910811,15095.12790952999,92.02843602000212,50695.08188232 2026-01-08,22:20:13.000,8,11123126,-795,0,1767910812,15095.141382149995,91.95794472000125,50695.053933840005 2026-01-08,22:20:14.000,8,11123128,-795,0,1767910813,15095.141382149995,91.91564993999782,50695.151753520004 2026-01-08,22:20:15.000,8,11123145,-795,0,1767910814,15095.13464584,91.85220777000359,50695.06092096 2026-01-08,22:20:16.000,8,11123170,-795,0,1767910815,15095.14811845999,91.81696211999952,50695.02598536001 2026-01-08,22:20:17.000,8,11123170,-795,0,1767910816,15095.16832738999,91.77466734000336,50695.102843680004 2026-01-08,22:20:18.000,8,11123147,-795,0,1767910817,15095.12790952999,91.73942168999929,50695.08188232 2026-01-08,22:20:19.000,8,11123143,-795,0,1767910818,15095.161591079996,91.7041760400025,50695.06790808 2026-01-08,22:20:20.000,8,11123137,-795,0,1767910819,15095.121173219995,91.64073387000099,50695.06092096 2026-01-08,22:20:21.000,8,11123131,-795,0,1767910820,15095.14811845999,91.61253735000355,50695.04694672001 2026-01-08,22:20:22.000,8,11123093,-795,0,1767910821,15095.249163109991,91.62663561000227,50695.09585656001 2026-01-08,22:20:23.000,8,11123160,-795,0,1767910822,15095.289580969991,91.58434082999884,50695.1098308 2026-01-08,22:20:24.000,8,11123120,-795,0,1767910823,15095.343471449996,91.52794779000396,50695.06092096 2026-01-08,22:20:25.000,8,11123136,-795,0,1767910824,15095.363680379996,91.48565301000053,50695.09585656001 2026-01-08,22:20:26.000,8,11123147,-795,0,1767910825,15095.350207759991,91.42221083999902,50695.14476640001 2026-01-08,22:20:27.000,8,11123108,-795,0,1767910826,15095.397361930001,91.35876867000479,50695.15874064 2026-01-08,22:20:28.000,8,11123151,-795,0,1767910827,15095.437779790002,91.31647389000136,50695.13079216 2026-01-08,22:20:29.000,8,11123136,-795,0,1767910828,15095.431043479992,91.27417910999793,50695.13777928 2026-01-08,22:20:30.000,8,11123170,-795,0,1767910829,15095.444516099997,91.26008084999921,50695.172714880006 2026-01-08,22:20:31.000,8,11123091,-795,0,1767910830,15095.471461339992,91.1966386799977,50695.20066336 2026-01-08,22:20:32.000,8,11123138,-795,0,1767910831,15095.545560749997,91.14729477000219,50695.21463760001 2026-01-08,22:20:33.000,8,11123134,-795,0,1767910832,15095.592714919992,91.14729477000219,50695.172714880006 2026-01-08,22:20:34.000,8,11123161,-795,0,1767910833,15095.599451230002,91.12614738000411,50695.19367624001 2026-01-08,22:20:35.000,8,11123167,-795,0,1767910834,15095.626396469997,91.08385260000068,50695.19367624001 2026-01-08,22:20:36.000,8,11123148,-795,0,1767910835,15095.687023259998,91.05565608000325,50695.21463760001 2026-01-08,22:20:37.000,8,11123137,-795,0,1767910836,15095.767858979998,90.9992630400011,50695.179702 2026-01-08,22:20:38.000,8,11123174,-795,0,1767910837,15095.727441119998,90.9499191299983,50695.20765048 2026-01-08,22:20:39.000,8,11123145,-795,0,1767910838,15095.740913739988,90.88647696000407,50695.151753520004 2026-01-08,22:20:40.000,8,11123135,-795,0,1767910839,15095.801540529988,90.90762435000215,50695.24258608001 2026-01-08,22:20:41.000,8,11123142,-795,0,1767910840,15095.774595289993,90.86532956999872,50695.20066336 2026-01-08,22:20:42.000,8,11123147,-795,0,1767910841,15095.774595289993,90.83008392000193,50695.179702 2026-01-08,22:20:43.000,8,11123151,-795,0,1767910842,15095.794804219993,90.80893653000385,50695.16572776001 2026-01-08,22:20:44.000,8,11123178,-795,0,1767910843,15095.821749459988,90.73844523000298,50695.20765048 2026-01-08,22:20:45.000,8,11123139,-795,0,1767910844,15095.828485769998,90.6538556700034,50695.20066336 2026-01-08,22:20:46.000,8,11123165,-795,0,1767910845,15095.815013149993,90.59041350000189,50695.19367624001 2026-01-08,22:20:47.000,8,11123156,-795,0,1767910846,15095.862167319989,90.51287307000166,50695.25656032 2026-01-08,22:20:48.000,8,11123131,-795,0,1767910847,15095.862167319989,90.47057828999823,50695.270534560004 2026-01-08,22:20:49.000,8,11123147,-795,0,1767910848,15095.868903629998,90.35779221000121,50695.24258608001 2026-01-08,22:20:50.000,8,11123172,-795,0,1767910849,15095.862167319989,90.33664482000313,50695.319444400004 2026-01-08,22:20:51.000,8,11123167,-795,0,1767910850,15095.916057799994,90.28730091000034,50695.36835424 2026-01-08,22:20:52.000,8,11123141,-795,0,1767910851,15095.949739349999,90.25205526000354,50695.319444400004 2026-01-08,22:20:53.000,8,11123132,-795,0,1767910852,15095.956475659994,90.2591043900029,50695.26354744001 2026-01-08,22:20:54.000,8,11123129,-795,0,1767910853,15096.02383875999,90.23090786999819,50695.291495920006 2026-01-08,22:20:55.000,8,11123149,-795,0,1767910854,15096.07099293,90.16746570000396,50695.27752168 2026-01-08,22:20:56.000,8,11123157,-795,0,1767910855,15096.138356029995,90.1463183099986,50695.24258608001 2026-01-08,22:20:57.000,8,11123114,-795,0,1767910856,15096.16530126999,90.11812179000117,50695.21463760001 2026-01-08,22:20:58.000,8,11123163,-795,0,1767910857,15096.20571912999,90.08992527000373,50695.2495732 2026-01-08,22:20:59.000,8,11123149,-795,0,1767910858,15096.219191749995,90.06877787999838,50695.31245728001 2026-01-08,22:21:00.000,8,11123153,-795,0,1767910859,15096.219191749995,90.06877787999838,50695.27752168 2026-01-08,22:21:01.000,8,11123159,-795,0,1767910860,15096.19224651,90.04058136000094,50695.20765048 2026-01-08,22:21:02.000,8,11123122,-795,0,1767910861,15096.18551019999,89.96304093000072,50695.23559896 2026-01-08,22:21:03.000,8,11123102,-795,0,1767910862,15096.21245544,89.96304093000072,50695.25656032 2026-01-08,22:21:04.000,8,11123129,-795,0,1767910863,15096.19224651,89.92074615000456,50695.32643152 2026-01-08,22:21:05.000,8,11123120,-795,0,1767910864,15096.158564959995,89.88550050000049,50695.27752168 2026-01-08,22:21:06.000,8,11123127,-795,0,1767910865,15096.16530126999,89.8502548500037,50695.34739288 2026-01-08,22:21:07.000,8,11123139,-795,0,1767910866,15096.138356029995,89.81500919999962,50695.30547016 2026-01-08,22:21:08.000,8,11123125,-795,0,1767910867,15096.14509233999,89.75861616000475,50695.221624720005 2026-01-08,22:21:09.000,8,11123127,-795,0,1767910868,15096.20571912999,89.75156702999811,50695.340405760006 2026-01-08,22:21:10.000,8,11123196,-795,0,1767910869,15096.178773889995,89.75156702999811,50695.24258608001 2026-01-08,22:21:11.000,8,11123135,-795,0,1767910870,15096.17203758,89.73041964000004,50695.27752168 2026-01-08,22:21:12.000,8,11123145,-795,0,1767910871,15096.20571912999,89.67402659999789,50695.36835424 2026-01-08,22:21:13.000,8,11123105,-795,0,1767910872,15096.21245544,89.65992833999917,50695.38232848001 2026-01-08,22:21:14.000,8,11123171,-795,0,1767910873,15096.178773889995,89.65992833999917,50695.43123832001 2026-01-08,22:21:15.000,8,11123144,-795,0,1767910874,15096.138356029995,89.61763356000301,50695.4242512 2026-01-08,22:21:16.000,8,11123151,-795,0,1767910875,15096.15182865,89.59648616999766,50695.43123832001 2026-01-08,22:21:17.000,8,11123154,-795,0,1767910876,15096.13161972,89.62468269000237,50695.45219968001 2026-01-08,22:21:18.000,8,11123130,-795,0,1767910877,15096.12488340999,89.64583008000045,50695.47316104 2026-01-08,22:21:19.000,8,11123141,-795,0,1767910878,15096.10467447999,89.64583008000045,50695.50110952001 2026-01-08,22:21:20.000,8,11123117,-795,0,1767910879,15096.017102449994,89.68812486000388,50695.44521256 2026-01-08,22:21:21.000,8,11123155,-795,0,1767910880,15095.98342089999,89.7022231200026,50695.4941224 2026-01-08,22:21:22.000,8,11123149,-795,0,1767910881,15095.929530419999,89.70927225000196,50695.508096640006 2026-01-08,22:21:23.000,8,11123151,-795,0,1767910882,15095.916057799994,89.75861616000475,50695.52207088 2026-01-08,22:21:24.000,8,11123138,-795,0,1767910883,15095.868903629998,89.78681268000219,50695.53604512 2026-01-08,22:21:25.000,8,11123147,-795,0,1767910884,15095.815013149993,89.88550050000049,50695.57796784001 2026-01-08,22:21:26.000,8,11123160,-795,0,1767910885,15095.720704809988,89.91369701999793,50695.557006480005 2026-01-08,22:21:27.000,8,11123118,-795,0,1767910886,15095.693759569993,89.97009006000008,50695.52207088 2026-01-08,22:21:28.000,8,11123140,-795,0,1767910887,15095.612923849993,89.99123744999815,50695.58495496 2026-01-08,22:21:29.000,8,11123176,-795,0,1767910888,15095.511879199992,90.02648310000222,50695.626877680006 2026-01-08,22:21:30.000,8,11123173,-795,0,1767910889,15095.424307169997,90.03353223000158,50695.654826160004 2026-01-08,22:21:31.000,8,11123139,-795,0,1767910890,15095.329998829991,90.12517092000053,50695.68976176 2026-01-08,22:21:32.000,8,11123147,-795,0,1767910891,15095.228954179991,90.13926917999925,50695.75963296 2026-01-08,22:21:33.000,8,11123130,-795,0,1767910892,15095.09422798,90.20271135000075,50695.85745264 2026-01-08,22:21:34.000,8,11123160,-795,0,1767910893,15094.9729744,90.28730091000034,50695.75963296 2026-01-08,22:21:35.000,8,11123164,-795,0,1767910894,15094.898874989995,90.30844829999842,50695.75264584 2026-01-08,22:21:36.000,8,11123173,-795,0,1767910895,15094.797830339994,90.37189046999993,50695.892388240005 2026-01-08,22:21:37.000,8,11123099,-795,0,1767910896,15094.696785689994,90.4423817700008,50695.794568560006 2026-01-08,22:21:38.000,8,11123128,-795,0,1767910897,15094.562059489988,90.45648002999951,50695.86443976001 2026-01-08,22:21:39.000,8,11123152,-795,0,1767910898,15094.447542219998,90.59041350000189,50695.87142688 2026-01-08,22:21:40.000,8,11123150,-795,0,1767910899,15094.292607089992,90.59041350000189,50695.87142688 2026-01-08,22:21:41.000,8,11123038,-795,0,1767910900,15094.171353509992,90.66795393000211,50695.81552992001 2026-01-08,22:21:42.000,8,11123162,-795,0,1767910901,15094.043363619996,90.73139610000362,50695.76662008001 2026-01-08,22:21:43.000,8,11123175,-795,0,1767910902,15093.962527899996,90.80188740000449,50695.8085428 2026-01-08,22:21:44.000,8,11123167,-795,0,1767910903,15093.881692179995,90.87237869999808,50695.843478400006 2026-01-08,22:21:45.000,8,11123162,-795,0,1767910904,15093.78738383999,90.94286999999895,50695.88540112001 2026-01-08,22:21:46.000,8,11123137,-795,0,1767910905,15093.67286657,91.03450868999789,50695.88540112001 2026-01-08,22:21:47.000,8,11123136,-795,0,1767910906,15093.62571239999,91.11909825000475,50695.90636248 2026-01-08,22:21:48.000,8,11123183,-755,0,1767910907,15093.531404059999,91.18254041999899,50695.92732384 2026-01-08,22:21:49.000,8,11123149,-795,0,1767910908,15093.416886789993,91.29532650000328,50695.941298080004 2026-01-08,22:21:50.000,8,11123113,-795,0,1767910909,15093.356259999993,91.4081125800003,50695.990207920004 2026-01-08,22:21:51.000,8,11123160,-795,0,1767910910,15093.302369519988,91.50680039999861,50695.93431096001 2026-01-08,22:21:52.000,8,11123150,-795,0,1767910911,15093.201324870002,91.5913899599982,50695.941298080004 2026-01-08,22:21:53.000,8,11123149,-795,0,1767910912,15093.113752839992,91.71827430000121,50695.92732384 2026-01-08,22:21:54.000,8,11123149,-795,0,1767910913,15093.080071290002,91.767618210004,50696.011169280006 2026-01-08,22:21:55.000,8,11123139,-675,0,1767910914,15092.985762949997,91.88745342000038,50695.990207920004 2026-01-08,22:21:56.000,8,11123169,-795,0,1767910915,15092.877981990001,91.92974820000381,50696.011169280006 2026-01-08,22:21:57.000,8,11123126,-795,0,1767910916,15092.77693734,92.04253428000084,50696.03911776 2026-01-08,22:21:58.000,8,11123183,-795,0,1767910917,15092.682628999995,92.05663253999955,50696.03911776 2026-01-08,22:21:59.000,8,11123151,-795,0,1767910918,15092.622002209995,92.16941862000385,50696.09501472 2026-01-08,22:22:00.000,8,11123156,-795,0,1767910919,15092.48727600999,92.21171340000001,50696.03213064001 2026-01-08,22:22:01.000,8,11123168,-795,0,1767910920,15092.399703979994,92.25400818000344,50696.0181564 2026-01-08,22:22:02.000,8,11123139,-795,0,1767910921,15092.352549809999,92.33154861000367,50696.14392456 2026-01-08,22:22:03.000,8,11123166,-795,0,1767910922,15092.291923019999,92.38794164999854,50696.0880276 2026-01-08,22:22:04.000,8,11123187,-795,0,1767910923,15092.238032539994,92.45138382000005,50696.05309200001 2026-01-08,22:22:05.000,8,11123126,-795,0,1767910924,15092.244768849989,92.51482599000155,50696.060079120005 2026-01-08,22:22:06.000,8,11123158,-795,0,1767910925,15092.184142059989,92.62056293999922,50696.07405336 2026-01-08,22:22:07.000,8,11123185,-795,0,1767910926,15092.136987889993,92.74039815000287,50696.05309200001 2026-01-08,22:22:08.000,8,11123095,-795,0,1767910927,15092.130251579998,92.79679118999775,50696.06706624 2026-01-08,22:22:09.000,8,11123158,-795,0,1767910928,15092.103306339988,92.88842988000397,50696.14392456 2026-01-08,22:22:10.000,8,11123145,-795,0,1767910929,15092.035943239993,92.98711770000227,50696.14392456 2026-01-08,22:22:11.000,8,11123137,-795,0,1767910930,15091.975316449993,93.0646581300025,50696.15091168001 2026-01-08,22:22:12.000,8,11123135,-795,0,1767910931,15091.894480729992,93.18449333999888,50696.0880276 2026-01-08,22:22:13.000,8,11123190,-795,0,1767910932,15091.786699769997,93.27613202999783,50696.157898800004 2026-01-08,22:22:14.000,8,11123218,-795,0,1767910933,15091.712600359991,93.34662332999869,50696.1928344 2026-01-08,22:22:15.000,8,11123177,-795,0,1767910934,15091.604819399996,93.44531115000427,50696.14392456 2026-01-08,22:22:16.000,8,11123217,-795,0,1767910935,15091.483565819995,93.52990071000386,50696.15091168001 2026-01-08,22:22:17.000,8,11123171,-795,0,1767910936,15091.37578486,93.63563766000152,50696.07405336 2026-01-08,22:22:18.000,8,11123178,-795,0,1767910937,15091.281476519995,93.71317809000175,50696.060079120005 2026-01-08,22:22:19.000,8,11123189,-795,0,1767910938,15091.18716817999,93.79071852000197,50696.13693744 2026-01-08,22:22:20.000,8,11123181,-795,0,1767910939,15091.113068769999,93.903504599999,50696.13693744 2026-01-08,22:22:21.000,8,11123164,-795,0,1767910940,15091.072650909999,93.98809415999858,50696.129950320006 2026-01-08,22:22:22.000,8,11123120,-795,0,1767910941,15090.998551499993,94.0797328500048,50696.10200184001 2026-01-08,22:22:23.000,8,11123166,-795,0,1767910942,15090.910979469998,94.19251893000182,50695.99719504 2026-01-08,22:22:24.000,8,11123176,-795,0,1767910943,15090.836880059993,94.25596110000333,50696.03213064001 2026-01-08,22:22:25.000,8,11123168,-795,0,1767910944,15090.809934819998,94.33350153000356,50696.06706624 2026-01-08,22:22:26.000,8,11123142,-795,0,1767910945,15090.742571720002,94.44628761000058,50696.05309200001 2026-01-08,22:22:27.000,8,11123163,-795,0,1767910946,15090.661736000002,94.54497542999889,50696.00418216001 2026-01-08,22:22:28.000,8,11123108,-795,0,1767910947,15090.628054449997,94.61546672999975,50696.10200184001 2026-01-08,22:22:29.000,8,11123139,-795,0,1767910948,15090.547218729997,94.70005628999934,50695.97623368 2026-01-08,22:22:30.000,8,11123147,-795,0,1767910949,15090.540482420001,94.79874410999764,50696.02514352 2026-01-08,22:22:31.000,8,11123154,-795,0,1767910950,15090.520273490001,94.86218627999915,50696.02514352 2026-01-08,22:22:32.000,8,11123128,-795,0,1767910951,15090.527009799996,94.93267758000002,50695.941298080004 2026-01-08,22:22:33.000,8,11123197,-795,0,1767910952,15090.533746109992,95.03136539999832,50695.97623368 2026-01-08,22:22:34.000,8,11123156,-795,0,1767910953,15090.452910389991,95.13710235000326,50695.88540112001 2026-01-08,22:22:35.000,8,11123135,-795,0,1767910954,15090.412492529991,95.20759365000413,50695.85745264 2026-01-08,22:22:36.000,8,11123145,-795,0,1767910955,15090.37881098,95.27808494999772,50695.90636248 2026-01-08,22:22:37.000,8,11123159,-795,0,1767910956,15090.29123894999,95.34152711999923,50695.89937536 2026-01-08,22:22:38.000,8,11123160,-795,0,1767910957,15090.23061215999,95.44726407000417,50695.86443976001 2026-01-08,22:22:39.000,8,11123154,-795,0,1767910958,15090.15651275,95.53185363000375,50695.85745264 2026-01-08,22:22:40.000,8,11123159,-795,0,1767910959,15090.102622269995,95.58824666999863,50695.92732384 2026-01-08,22:22:41.000,8,11123135,-795,0,1767910960,15090.0554681,95.60939406000398,50695.90636248 2026-01-08,22:22:42.000,8,11123132,-795,0,1767910961,15089.99484131,95.66578709999885,50695.91334960001 2026-01-08,22:22:43.000,8,11123122,-795,0,1767910962,15089.961159759994,95.71513101000164,50695.8085428 2026-01-08,22:22:44.000,8,11123174,-795,0,1767910963,15089.940950829994,95.79972057000123,50695.8085428 2026-01-08,22:22:45.000,8,11123172,-795,0,1767910964,15089.96789606999,95.86316274000274,50695.822517040004 2026-01-08,22:22:46.000,8,11123152,-795,0,1767910965,15089.934214519999,95.94775230000232,50695.81552992001 2026-01-08,22:22:47.000,8,11123132,-795,0,1767910966,15089.900532969994,95.99004707999848,50695.794568560006 2026-01-08,22:22:48.000,8,11123125,-795,0,1767910967,15089.873587729999,96.02529273000255,50695.78758144001 2026-01-08,22:22:49.000,8,11123204,-795,0,1767910968,15089.860115109994,96.09578403000341,50695.8085428 2026-01-08,22:22:50.000,8,11123173,-795,0,1767910969,15089.833169869999,96.11693142000149,50695.75264584 2026-01-08,22:22:51.000,8,11123171,-795,0,1767910970,15089.819697249994,96.15922619999765,50695.71771024001 2026-01-08,22:22:52.000,8,11123164,-795,0,1767910971,15089.765806769989,96.18742272000236,50695.80155568 2026-01-08,22:22:53.000,8,11123224,-795,0,1767910972,15089.759070459993,96.18742272000236,50695.74565872001 2026-01-08,22:22:54.000,8,11123166,-795,0,1767910973,15089.725388909988,96.25791402000323,50695.822517040004 2026-01-08,22:22:55.000,8,11123206,-795,0,1767910974,15089.718652599993,96.28611054000066,50695.81552992001 2026-01-08,22:22:56.000,8,11123155,-795,0,1767910975,15089.698443669993,96.30725792999874,50695.822517040004 2026-01-08,22:22:57.000,8,11123192,-795,0,1767910976,15089.678234739993,96.3284053200041,50695.78758144001 2026-01-08,22:22:58.000,8,11123150,-795,0,1767910977,15089.678234739993,96.34250358000281,50695.822517040004 2026-01-08,22:22:59.000,8,11123174,-795,0,1767910978,15089.664762119988,96.43414227000176,50695.81552992001 2026-01-08,22:23:00.000,8,11123156,-795,0,1767910979,15089.644553189988,96.43414227000176,50695.822517040004 2026-01-08,22:23:01.000,8,11123158,-795,0,1767910980,15089.631080569998,96.51873183000134,50695.794568560006 2026-01-08,22:23:02.000,8,11123169,-795,0,1767910981,15089.624344260003,96.58217400000285,50695.7386716 2026-01-08,22:23:03.000,8,11123118,-795,0,1767910982,15089.590662709998,96.61741964999965,50695.71771024001 2026-01-08,22:23:04.000,8,11123119,-795,0,1767910983,15089.583926400002,96.63151790999837,50695.703736 2026-01-08,22:23:05.000,8,11123175,-795,0,1767910984,15089.570453779997,96.68791095000051,50695.71771024001 2026-01-08,22:23:06.000,8,11123159,-795,0,1767910985,15089.509826989997,96.70200920999923,50695.64783904001 2026-01-08,22:23:07.000,8,11123139,-795,0,1767910986,15089.476145439992,96.73020573000395,50695.675787520006 2026-01-08,22:23:08.000,8,11123153,-795,0,1767910987,15089.509826989997,96.74430399000266,50695.66880040001 2026-01-08,22:23:09.000,8,11123159,-795,0,1767910988,15089.476145439992,96.82184442000289,50695.71072312 2026-01-08,22:23:10.000,8,11123134,-795,0,1767910989,15089.449200199997,96.82184442000289,50695.58495496 2026-01-08,22:23:11.000,8,11123125,-795,0,1767910990,15089.435727579992,96.82889355000225,50695.61989056001 2026-01-08,22:23:12.000,8,11123143,-795,0,1767910991,15089.442463890002,96.85004094000033,50695.61290344 2026-01-08,22:23:13.000,8,11123115,-795,0,1767910992,15089.388573409997,96.86413919999904,50695.54303224 2026-01-08,22:23:14.000,8,11123093,-795,0,1767910993,15089.381837100002,96.90643398000248,50695.53604512 2026-01-08,22:23:15.000,8,11123155,-795,0,1767910994,15089.375100789992,96.94872875999863,50695.52207088 2026-01-08,22:23:16.000,8,11123107,-795,0,1767910995,15089.388573409997,96.95577788999799,50695.46617392 2026-01-08,22:23:17.000,8,11123139,-795,0,1767910996,15089.395309719992,96.95577788999799,50695.40328984 2026-01-08,22:23:18.000,8,11123137,-795,0,1767910997,15089.435727579992,97.03331831999822,50695.50110952001 2026-01-08,22:23:19.000,8,11123125,-795,0,1767910998,15089.489618059997,97.05446571000357,50695.53604512 2026-01-08,22:23:20.000,8,11123144,-795,0,1767910999,15089.523299610002,97.082662230001,50695.438225440004 2026-01-08,22:23:21.000,8,11123158,-795,0,1767911000,15089.556981159993,97.11085874999844,50695.39630272 2026-01-08,22:23:22.000,8,11123174,-795,0,1767911001,15089.570453779997,97.1320061400038,50695.40328984 2026-01-08,22:23:23.000,8,11123184,-795,0,1767911002,15089.604135330002,97.14610440000251,50695.44521256 2026-01-08,22:23:24.000,8,11123202,-795,0,1767911003,15089.658025809993,97.22364483000274,50695.47316104 2026-01-08,22:23:25.000,8,11123153,-795,0,1767911004,15089.718652599993,97.25889047999954,50695.459186800006 2026-01-08,22:23:26.000,8,11123128,-795,0,1767911005,15089.772543079998,97.3293817800004,50695.51508376 2026-01-08,22:23:27.000,8,11123173,-795,0,1767911006,15089.779279389993,97.35052916999848,50695.40328984 2026-01-08,22:23:28.000,8,11123178,-795,0,1767911007,15089.786015699989,97.37167656000383,50695.45219968001 2026-01-08,22:23:29.000,8,11123154,-795,0,1767911008,15089.819697249994,97.40692221000063,50695.41726408 2026-01-08,22:23:30.000,8,11123109,-795,0,1767911009,15089.846642489989,97.42102046999935,50695.36835424 2026-01-08,22:23:31.000,8,11123177,-795,0,1767911010,15089.860115109994,97.4421678600047,50695.41027696001 2026-01-08,22:23:32.000,8,11123175,-795,0,1767911011,15089.873587729999,97.49856089999957,50695.319444400004 2026-01-08,22:23:33.000,8,11123169,-795,0,1767911012,15089.839906179994,97.50561002999893,50695.32643152 2026-01-08,22:23:34.000,8,11123104,-795,0,1767911013,15089.846642489989,97.56200307000108,50695.38232848001 2026-01-08,22:23:35.000,8,11123128,-795,0,1767911014,15089.853378799999,97.59724871999788,50695.36835424 2026-01-08,22:23:36.000,8,11123125,-795,0,1767911015,15089.839906179994,97.63954350000131,50695.41726408 2026-01-08,22:23:37.000,8,11123105,-755,0,1767911016,15089.873587729999,97.65364176000003,50695.50110952001 2026-01-08,22:23:38.000,8,11123120,-795,0,1767911017,15089.900532969994,97.66069088999939,50695.40328984 2026-01-08,22:23:39.000,8,11123131,-795,0,1767911018,15089.90726927999,97.71708393000154,50695.4242512 2026-01-08,22:23:40.000,8,11123114,-795,0,1767911019,15089.900532969994,97.7875752300024,50695.36136712001 2026-01-08,22:23:41.000,8,11123123,-795,0,1767911020,15089.914005589999,97.8228208799992,50695.30547016 2026-01-08,22:23:42.000,8,11123106,-795,0,1767911021,15089.90726927999,97.85101740000391,50695.26354744001 2026-01-08,22:23:43.000,8,11123124,-795,0,1767911022,15089.94768713999,97.86511566000263,50695.20765048 2026-01-08,22:23:44.000,8,11123114,-795,0,1767911023,15089.940950829994,97.92150870000478,50695.21463760001 2026-01-08,22:23:45.000,8,11123133,-795,0,1767911024,15089.914005589999,97.92150870000478,50695.16572776001 2026-01-08,22:23:46.000,8,11123139,-795,0,1767911025,15089.900532969994,97.97085261000029,50695.151753520004 2026-01-08,22:23:47.000,8,11123115,-795,0,1767911026,15089.94768713999,97.95675435000157,50695.18668912 2026-01-08,22:23:48.000,8,11123146,-795,0,1767911027,15089.90726927999,97.98495086999901,50695.13777928 2026-01-08,22:23:49.000,8,11123162,-795,0,1767911028,15089.900532969994,97.95675435000157,50695.053933840005 2026-01-08,22:23:50.000,8,11123117,-795,0,1767911029,15089.846642489989,97.94265609000286,50695.14476640001 2026-01-08,22:23:51.000,8,11123113,-795,0,1767911030,15089.799488319994,97.92855783000414,50695.14476640001 2026-01-08,22:23:52.000,8,11123106,-795,0,1767911031,15089.792752009998,97.91445956999814,50695.08188232 2026-01-08,22:23:53.000,8,11123109,-795,0,1767911032,15089.765806769989,97.90741043999878,50695.1098308 2026-01-08,22:23:54.000,8,11123129,-795,0,1767911033,15089.786015699989,97.87921392000135,50695.20066336 2026-01-08,22:23:55.000,8,11123143,-795,0,1767911034,15089.772543079998,97.85806653000327,50695.16572776001 2026-01-08,22:23:56.000,8,11123160,-795,0,1767911035,15089.765806769989,97.84396827000455,50695.19367624001 2026-01-08,22:23:57.000,8,11123134,-795,0,1767911036,15089.792752009998,97.85806653000327,50695.20765048 2026-01-08,22:23:58.000,8,11123158,-795,0,1767911037,15089.772543079998,97.8228208799992,50695.20066336 2026-01-08,22:23:59.000,8,11123137,-795,0,1767911038,15089.792752009998,97.80167349000112,50695.291495920006 2026-01-08,22:24:00.000,8,11123163,-795,0,1767911039,15089.812960939998,97.76642784000433,50695.25656032 2026-01-08,22:24:01.000,8,11123148,-795,0,1767911040,15089.792752009998,97.69593654000346,50695.15874064 2026-01-08,22:24:02.000,8,11123148,-795,0,1767911041,15089.806224629989,97.66774001999875,50695.11681792001 2026-01-08,22:24:03.000,8,11123141,-795,0,1767911042,15089.853378799999,97.63249437000195,50695.25656032 2026-01-08,22:24:04.000,8,11123141,-795,0,1767911043,15089.880324039994,97.60429785000451,50695.24258608001 2026-01-08,22:24:05.000,8,11123144,-795,0,1767911044,15089.853378799999,97.540855680003,50695.13777928 2026-01-08,22:24:06.000,8,11123139,-795,0,1767911045,15089.866851419989,97.49151177000022,50695.18668912 2026-01-08,22:24:07.000,8,11123130,-795,0,1767911046,15089.92747820999,97.45626612000342,50695.14476640001 2026-01-08,22:24:08.000,8,11123121,-795,0,1767911047,15089.954423449999,97.42102046999935,50695.16572776001 2026-01-08,22:24:09.000,8,11123180,-795,0,1767911048,15089.981368689994,97.38577482000255,50695.16572776001 2026-01-08,22:24:10.000,8,11123139,-795,0,1767911049,15090.00831392999,97.33643090999976,50695.179702 2026-01-08,22:24:11.000,8,11123144,-795,0,1767911050,15090.08914964999,97.28708700000425,50695.18668912 2026-01-08,22:24:12.000,8,11123144,-795,0,1767911051,15090.183457989995,97.20249744000466,50695.20066336 2026-01-08,22:24:13.000,8,11123150,-795,0,1767911052,15090.21040322999,97.18839917999867,50695.14476640001 2026-01-08,22:24:14.000,8,11123146,-795,0,1767911053,15090.23734847,97.1320061400038,50695.123805040006 2026-01-08,22:24:15.000,8,11123187,-715,0,1767911054,15090.29797526,97.07561310000165,50695.22861184 2026-01-08,22:24:16.000,8,11123137,-795,0,1767911055,15090.304711569996,97.01217093000014,50695.16572776001 2026-01-08,22:24:17.000,8,11123167,-795,0,1767911056,15090.29123894999,96.8852865900044,50695.13777928 2026-01-08,22:24:18.000,8,11123105,-795,0,1767911057,15090.25082108999,96.82889355000225,50695.151753520004 2026-01-08,22:24:19.000,8,11123153,-795,0,1767911058,15090.264293709995,96.79364789999818,50695.14476640001 2026-01-08,22:24:20.000,8,11123151,-795,0,1767911059,15090.29123894999,96.7725005100001,50695.172714880006 2026-01-08,22:24:21.000,8,11123195,-795,0,1767911060,15090.304711569996,96.75135312000202,50695.18668912 2026-01-08,22:24:22.000,8,11123121,-795,0,1767911061,15090.35860205,96.70905833999859,50695.11681792001 2026-01-08,22:24:23.000,8,11123160,-795,0,1767911062,15090.432701459991,96.73020573000395,50695.123805040006 2026-01-08,22:24:24.000,8,11123182,-795,0,1767911063,15090.540482420001,96.76545138000074,50695.11681792001 2026-01-08,22:24:25.000,8,11123149,-795,0,1767911064,15090.607845519997,96.77954963999946,50695.11681792001 2026-01-08,22:24:26.000,8,11123153,-795,0,1767911065,15090.654999689992,96.76545138000074,50695.0399596 2026-01-08,22:24:27.000,8,11123086,-795,0,1767911066,15090.722362790002,96.7725005100001,50695.13079216 2026-01-08,22:24:28.000,8,11123133,-795,0,1767911067,15090.756044339993,96.76545138000074,50695.11681792001 2026-01-08,22:24:29.000,8,11123153,-795,0,1767911068,15090.836880059993,96.7372548600033,50695.08886944 2026-01-08,22:24:30.000,8,11123150,-795,0,1767911069,15090.850352679998,96.68791095000051,50695.053933840005 2026-01-08,22:24:31.000,8,11123130,-795,0,1767911070,15090.890770539998,96.63151790999837,50695.06790808 2026-01-08,22:24:32.000,8,11123126,-795,0,1767911071,15090.917715779993,96.60332139000093,50695.13079216 2026-01-08,22:24:33.000,8,11123090,-795,0,1767911072,15090.944661019988,96.55397747999814,50694.99104976 2026-01-08,22:24:34.000,8,11123146,-795,0,1767911073,15090.944661019988,96.46938791999855,50694.99803688001 2026-01-08,22:24:35.000,8,11123128,-795,0,1767911074,15091.018760429994,96.39184748999833,50694.97707552001 2026-01-08,22:24:36.000,8,11123174,-795,0,1767911075,15091.052441979999,96.39889661999769,50694.97707552001 2026-01-08,22:24:37.000,8,11123127,-795,0,1767911076,15091.072650909999,96.35660184000153,50694.94213992 2026-01-08,22:24:38.000,8,11123136,-795,0,1767911077,15091.065914599989,96.2790614100013,50694.956114160006 2026-01-08,22:24:39.000,8,11123164,-795,0,1767911078,15091.119805079994,96.2156192399998,50695.053933840005 2026-01-08,22:24:40.000,8,11123149,-795,0,1767911079,15091.16695924999,96.20857011000044,50695.01899824 2026-01-08,22:24:41.000,8,11123146,-795,0,1767911080,15091.180431869994,96.14512793999893,50695.005024000006 2026-01-08,22:24:42.000,8,11123154,-795,0,1767911081,15091.16695924999,96.10988229000213,50694.935152800004 2026-01-08,22:24:43.000,8,11123177,-795,0,1767911082,15091.18716817999,96.02529273000255,50694.89323008 2026-01-08,22:24:44.000,8,11123189,-795,0,1767911083,15091.20737710999,96.01824360000319,50694.956114160006 2026-01-08,22:24:45.000,8,11123113,-795,0,1767911084,15091.18716817999,95.97594881999976,50694.89323008 2026-01-08,22:24:46.000,8,11123159,-795,0,1767911085,15091.22758603999,95.95480143000168,50694.886242960005 2026-01-08,22:24:47.000,8,11123133,-795,0,1767911086,15091.26800389999,95.94775230000232,50694.816371760004 2026-01-08,22:24:48.000,8,11123161,-795,0,1767911087,15091.321894379995,95.94070317000296,50694.87226872 2026-01-08,22:24:49.000,8,11123148,-795,0,1767911088,15091.32863068999,95.91955578000488,50694.886242960005 2026-01-08,22:24:50.000,8,11123134,-795,0,1767911089,15091.281476519995,95.91955578000488,50694.76047480001 2026-01-08,22:24:51.000,8,11123133,-795,0,1767911090,15091.281476519995,95.87726100000145,50694.718552080005 2026-01-08,22:24:52.000,8,11123145,-795,0,1767911091,15091.26800389999,95.85611361000338,50694.73252632 2026-01-08,22:24:53.000,8,11123109,-795,0,1767911092,15091.23432235,95.84906448000402,50694.77444904 2026-01-08,22:24:54.000,8,11123105,-795,0,1767911093,15091.21411342,95.77152405000379,50694.74650056 2026-01-08,22:24:55.000,8,11123137,-795,0,1767911094,15091.173695559999,95.71513101000164,50694.69060360001 2026-01-08,22:24:56.000,8,11123203,-795,0,1767911095,15091.25453128,95.6869344900042,50694.87226872 2026-01-08,22:24:57.000,8,11123133,-795,0,1767911096,15091.27474021,95.67988536000485,50694.816371760004 2026-01-08,22:24:58.000,8,11123133,-795,0,1767911097,15091.24779496999,95.59529579999798,50694.80239752 2026-01-08,22:24:59.000,8,11123144,-795,0,1767911098,15091.22758603999,95.58119753999927,50694.84432024 2026-01-08,22:25:00.000,8,11123151,-795,0,1767911099,15091.23432235,95.53185363000375,50694.87925584001 2026-01-08,22:25:01.000,8,11123135,-715,0,1767911100,15091.24779496999,95.56005015000119,50694.85130736 2026-01-08,22:25:02.000,8,11123207,-795,0,1767911101,15091.220849729994,95.55300102000183,50694.85829448001 2026-01-08,22:25:03.000,8,11123142,-795,0,1767911102,15091.28821282999,95.54595189000247,50694.90720432001 2026-01-08,22:25:04.000,8,11123165,-795,0,1767911103,15091.261267589995,95.53890276000311,50694.9002172 2026-01-08,22:25:05.000,8,11123133,-795,0,1767911104,15091.200640799994,95.53185363000375,50694.87925584001 2026-01-08,22:25:06.000,8,11123164,-795,0,1767911105,15091.12654138999,95.49660797999968,50694.82335888 2026-01-08,22:25:07.000,8,11123135,-795,0,1767911106,15091.086123529989,95.53185363000375,50694.767461920004 2026-01-08,22:25:08.000,8,11123120,-795,0,1767911107,15091.072650909999,95.50365710999904,50694.75348768 2026-01-08,22:25:09.000,8,11123117,-795,0,1767911108,15090.991815189998,95.56005015000119,50694.767461920004 2026-01-08,22:25:10.000,8,11123182,-795,0,1767911109,15091.032233049998,95.5741484099999,50694.80239752 2026-01-08,22:25:11.000,8,11123166,-795,0,1767911110,15090.985078879989,95.58824666999863,50694.84432024 2026-01-08,22:25:12.000,8,11123125,-795,0,1767911111,15090.971606259998,95.6234923200027,50694.788423280006 2026-01-08,22:25:13.000,8,11123139,-795,0,1767911112,15090.978342569993,95.65168884000013,50694.82335888 2026-01-08,22:25:14.000,8,11123161,-795,0,1767911113,15090.937924709993,95.6869344900042,50694.83034600001 2026-01-08,22:25:15.000,8,11123150,-795,0,1767911114,15090.884034229988,95.77857318000315,50694.83034600001 2026-01-08,22:25:16.000,8,11123145,-795,0,1767911115,15090.850352679998,95.82791708999866,50694.8652816 2026-01-08,22:25:17.000,8,11123124,-795,0,1767911116,15090.843616369988,95.85611361000338,50694.8652816 2026-01-08,22:25:18.000,8,11123106,-795,0,1767911117,15090.823407440002,95.91955578000488,50694.788423280006 2026-01-08,22:25:19.000,8,11123148,-795,0,1767911118,15090.769516959997,96.01119447000383,50694.82335888 2026-01-08,22:25:20.000,8,11123170,-795,0,1767911119,15090.668472309997,96.08873490000406,50694.9002172 2026-01-08,22:25:21.000,8,11123158,-795,0,1767911120,15090.641527070002,96.12398055000085,50694.97707552001 2026-01-08,22:25:22.000,8,11123167,-795,0,1767911121,15090.567427659997,96.18742272000236,50694.94213992 2026-01-08,22:25:23.000,8,11123152,-795,0,1767911122,15090.506800869996,96.2790614100013,50694.94213992 2026-01-08,22:25:24.000,8,11123147,-795,0,1767911123,15090.500064560001,96.37774922999961,50694.935152800004 2026-01-08,22:25:25.000,8,11123120,-795,0,1767911124,15090.466383009996,96.46938791999855,50694.91419144 2026-01-08,22:25:26.000,8,11123165,-795,0,1767911125,15090.392283599991,96.54692834999878,50694.96310128 2026-01-08,22:25:27.000,8,11123128,-795,0,1767911126,15090.33839312,96.6738126900018,50695.06790808 2026-01-08,22:25:28.000,8,11123132,-795,0,1767911127,15090.31818419,96.75840225000138,50695.123805040006 2026-01-08,22:25:29.000,8,11123167,-795,0,1767911128,15090.25082108999,96.85709006999969,50695.16572776001 2026-01-08,22:25:30.000,8,11123144,-795,0,1767911129,15090.183457989995,96.96987615000398,50695.16572776001 2026-01-08,22:25:31.000,8,11123150,-795,0,1767911130,15090.13630382,97.05446571000357,50695.123805040006 2026-01-08,22:25:32.000,8,11123159,-795,0,1767911131,15090.082413339995,97.16725179000059,50695.13079216 2026-01-08,22:25:33.000,8,11123162,-795,0,1767911132,15090.001577619994,97.2659396099989,50695.179702 2026-01-08,22:25:34.000,8,11123120,-795,0,1767911133,15089.914005589999,97.35052916999848,50695.123805040006 2026-01-08,22:25:35.000,8,11123165,-795,0,1767911134,15089.846642489989,97.45626612000342,50695.20765048 2026-01-08,22:25:36.000,8,11123190,-795,0,1767911135,15089.759070459993,97.540855680003,50695.16572776001 2026-01-08,22:25:37.000,8,11123120,-795,0,1767911136,15089.644553189988,97.63954350000131,50695.27752168 2026-01-08,22:25:38.000,8,11123141,-755,0,1767911137,15089.489618059997,97.7241330600009,50695.221624720005 2026-01-08,22:25:39.000,8,11123140,-795,0,1767911138,15089.327946619997,97.7875752300024,50695.28450880001 2026-01-08,22:25:40.000,8,11123127,-795,0,1767911139,15089.206693039996,97.90741043999878,50695.2495732 2026-01-08,22:25:41.000,8,11123132,-795,0,1767911140,15089.09217576999,97.95675435000157,50695.27752168 2026-01-08,22:25:42.000,8,11123160,-795,0,1767911141,15089.01807636,98.0695404299986,50695.2495732 2026-01-08,22:25:43.000,8,11123152,-675,0,1767911142,15088.93050432999,98.14708085999882,50695.26354744001 2026-01-08,22:25:44.000,8,11123133,-795,0,1767911143,15088.78904181999,98.23871954999777,50695.32643152 2026-01-08,22:25:45.000,8,11123136,-795,0,1767911144,15088.694733479999,98.36560389000078,50695.26354744001 2026-01-08,22:25:46.000,8,11123111,-795,0,1767911145,15088.580216209994,98.41494780000357,50695.22861184 2026-01-08,22:25:47.000,8,11123116,-795,0,1767911146,15088.485907869988,98.52068475000124,50695.291495920006 2026-01-08,22:25:48.000,8,11123164,-795,0,1767911147,15088.384863220002,98.59822518000146,50695.20765048 2026-01-08,22:25:49.000,8,11123160,-795,0,1767911148,15088.256873329992,98.66871648000233,50695.22861184 2026-01-08,22:25:50.000,8,11123151,-795,0,1767911149,15088.189510229997,98.71806038999785,50695.34739288 2026-01-08,22:25:51.000,8,11123153,-795,0,1767911150,15088.081729270001,98.8026499500047,50695.32643152 2026-01-08,22:25:52.000,8,11123147,-795,0,1767911151,15088.014366169991,98.88723951000429,50695.29848304 2026-01-08,22:25:53.000,8,11123172,-795,0,1767911152,15087.87290365999,98.97182907000388,50695.30547016 2026-01-08,22:25:54.000,8,11123166,-795,0,1767911153,15087.77185900999,99.02822210999875,50695.319444400004 2026-01-08,22:25:55.000,8,11123146,-795,0,1767911154,15087.704495909995,99.1198607999977,50695.340405760006 2026-01-08,22:25:56.000,8,11123103,-795,0,1767911155,15087.664078049995,99.16215558000113,50695.319444400004 2026-01-08,22:25:57.000,8,11123159,-795,0,1767911156,15087.583242329994,99.25379427000007,50695.340405760006 2026-01-08,22:25:58.000,8,11123128,-795,0,1767911157,15087.515879229999,99.26789252999879,50695.25656032 2026-01-08,22:25:59.000,8,11123190,-795,0,1767911158,15087.475461369999,99.31723644000158,50695.221624720005 2026-01-08,22:26:00.000,8,11123131,-795,0,1767911159,15087.394625649998,99.33838382999966,50695.270534560004 2026-01-08,22:26:01.000,8,11123167,-795,0,1767911160,15087.307053619988,99.38772774000245,50695.26354744001 2026-01-08,22:26:02.000,8,11123137,-795,0,1767911161,15087.266635759988,99.40887513000052,50695.25656032 2026-01-08,22:26:03.000,8,11123153,-795,0,1767911162,15087.192536349998,99.4300225199986,50695.26354744001 2026-01-08,22:26:04.000,8,11123173,-795,0,1767911163,15087.172327419998,99.43707164999796,50695.29848304 2026-01-08,22:26:05.000,8,11123167,-795,0,1767911164,15087.098228009992,99.49346469000011,50695.28450880001 2026-01-08,22:26:06.000,8,11123186,-795,0,1767911165,15087.071282769997,99.47231730000203,50695.25656032 2026-01-08,22:26:07.000,8,11123152,-795,0,1767911166,15087.030864909997,99.48641556000075,50695.35438 2026-01-08,22:26:08.000,8,11123151,-795,0,1767911167,15087.010655979997,99.49346469000011,50695.34739288 2026-01-08,22:26:09.000,8,11123159,-795,0,1767911168,15086.983710740002,99.54985773000226,50695.291495920006 2026-01-08,22:26:10.000,8,11123164,-795,0,1767911169,15086.936556569992,99.59920163999777,50695.24258608001 2026-01-08,22:26:11.000,8,11123119,-795,0,1767911170,15086.936556569992,99.63444729000184,50695.26354744001 2026-01-08,22:26:12.000,8,11123162,-795,0,1767911171,15086.923083950001,99.66969293999864,50695.24258608001 2026-01-08,22:26:13.000,8,11123111,-795,0,1767911172,15086.923083950001,99.70493859000271,50695.26354744001 2026-01-08,22:26:14.000,8,11123170,-795,0,1767911173,15086.909611329997,99.77542989000358,50695.151753520004 2026-01-08,22:26:15.000,8,11123103,-795,0,1767911174,15086.882666090001,99.76838076000422,50695.13079216 2026-01-08,22:26:16.000,8,11123144,-795,0,1767911175,15086.869193469996,99.7895281500023,50695.09585656001 2026-01-08,22:26:17.000,8,11123138,-795,0,1767911176,15086.815302989991,99.8247737999991,50695.14476640001 2026-01-08,22:26:18.000,8,11123148,-795,0,1767911177,15086.835511919991,99.8529703200038,50695.14476640001 2026-01-08,22:26:19.000,8,11123161,-795,0,1767911178,15086.808566679996,99.86706858000252,50695.24258608001 2026-01-08,22:26:20.000,8,11123150,-795,0,1767911179,15086.774885129991,99.86706858000252,50695.18668912 2026-01-08,22:26:21.000,8,11123138,-795,0,1767911180,15086.714258339991,99.88116684000124,50695.16572776001 2026-01-08,22:26:22.000,8,11123127,-795,0,1767911181,15086.714258339991,99.93051075000403,50695.18668912 2026-01-08,22:26:23.000,8,11123124,-795,0,1767911182,15086.707522029996,99.95165814000211,50695.172714880006 2026-01-08,22:26:24.000,8,11123149,-795,0,1767911183,15086.70078572,100.0010020500049,50695.172714880006 2026-01-08,22:26:25.000,8,11123219,-795,0,1767911184,15086.63342261999,100.0362477000017,50695.13079216 2026-01-08,22:26:26.000,8,11123162,-795,0,1767911185,15086.586268449995,100.05739508999977,50695.14476640001 2026-01-08,22:26:27.000,8,11123072,-795,0,1767911186,15086.57279582999,100.0996898700032,50695.08886944 2026-01-08,22:26:28.000,8,11123164,-795,0,1767911187,15086.505432729995,100.16313204000471,50694.956114160006 2026-01-08,22:26:29.000,8,11123122,-795,0,1767911188,15086.485223799995,100.22657420999894,50694.99803688001 2026-01-08,22:26:30.000,8,11123133,-795,0,1767911189,15086.465014869995,100.2829672500011,50695.01201112 2026-01-08,22:26:31.000,8,11123150,-795,0,1767911190,15086.43806963,100.30411463999917,50695.07489520001 2026-01-08,22:26:32.000,8,11123122,-795,0,1767911191,15086.465014869995,100.37460594000004,50695.0399596 2026-01-08,22:26:33.000,8,11123140,-795,0,1767911192,15086.49869642,100.40280246000475,50695.02598536001 2026-01-08,22:26:34.000,8,11123142,-795,0,1767911193,15086.485223799995,100.43099898000219,50695.01201112 2026-01-08,22:26:35.000,8,11123139,-795,0,1767911194,15086.49196010999,100.4944411500037,50694.96310128 2026-01-08,22:26:36.000,8,11123182,-795,0,1767911195,15086.47175117999,100.53673592999985,50694.956114160006 2026-01-08,22:26:37.000,8,11123116,-795,0,1767911196,15086.424597009995,100.57903071000328,50694.956114160006 2026-01-08,22:26:38.000,8,11123190,-795,0,1767911197,15086.43133331999,100.64952201000415,50694.956114160006 2026-01-08,22:26:39.000,8,11123134,-795,0,1767911198,15086.43133331999,100.66362027000287,50695.02598536001 2026-01-08,22:26:40.000,8,11123192,-795,0,1767911199,15086.45154224999,100.6918167900003,50695.01201112 2026-01-08,22:26:41.000,8,11123162,-795,0,1767911200,15086.485223799995,100.72001330999774,50694.99104976 2026-01-08,22:26:42.000,8,11123151,-795,0,1767911201,15086.49869642,100.75525896000181,50695.01201112 2026-01-08,22:26:43.000,8,11123157,-795,0,1767911202,15086.485223799995,100.79755373999797,50694.94912704001 2026-01-08,22:26:44.000,8,11123170,-795,0,1767911203,15086.43806963,100.82575026000268,50694.90720432001 2026-01-08,22:26:45.000,8,11123170,-795,0,1767911204,15086.43806963,100.87509416999819,50694.92816568001 2026-01-08,22:26:46.000,8,11123151,-795,0,1767911205,15086.363970219994,100.91738895000162,50694.92117856 2026-01-08,22:26:47.000,8,11123115,-795,0,1767911206,15086.37744284,100.96673286000441,50694.984062640004 2026-01-08,22:26:48.000,8,11123197,-795,0,1767911207,15086.37744284,100.95968372999778,50694.96310128 2026-01-08,22:26:49.000,8,11123120,-795,0,1767911208,15086.37744284,100.95968372999778,50694.92816568001 2026-01-08,22:26:50.000,8,11123182,-795,0,1767911209,15086.37070652999,100.96673286000441,50694.83034600001 2026-01-08,22:26:51.000,8,11123171,-795,0,1767911210,15086.39091545999,100.9385363399997,50694.767461920004 2026-01-08,22:26:52.000,8,11123182,-795,0,1767911211,15086.41112438999,100.91033982000226,50694.80239752 2026-01-08,22:26:53.000,8,11123138,-795,0,1767911212,15086.49869642,100.91738895000162,50694.7954104 2026-01-08,22:26:54.000,8,11123141,-795,0,1767911213,15086.49869642,100.91033982000226,50694.73951344001 2026-01-08,22:26:55.000,8,11123178,-795,0,1767911214,15086.545850589995,100.91738895000162,50694.73252632 2026-01-08,22:26:56.000,8,11123184,-795,0,1767911215,15086.55932321,100.88919243000419,50694.73951344001 2026-01-08,22:26:57.000,8,11123163,-795,0,1767911216,15086.566059519995,100.86099590999947,50694.75348768 2026-01-08,22:26:58.000,8,11123170,-795,0,1767911217,15086.55258689999,100.82575026000268,50694.655668 2026-01-08,22:26:59.000,8,11123183,-795,0,1767911218,15086.59974107,100.7905046099986,50694.648680880004 2026-01-08,22:27:00.000,8,11123143,-795,0,1767911219,15086.606477379995,100.75525896000181,50694.67662936 2026-01-08,22:27:01.000,8,11123124,-795,0,1767911220,15086.66036786,100.72001330999774,50694.669642240005 2026-01-08,22:27:02.000,8,11123146,-795,0,1767911221,15086.66036786,100.68476766000094,50694.669642240005 2026-01-08,22:27:03.000,8,11123141,-795,0,1767911222,15086.734467269991,100.6565711400035,50694.66265512001 2026-01-08,22:27:04.000,8,11123173,-795,0,1767911223,15086.754676199991,100.63542374999815,50694.5159256 2026-01-08,22:27:05.000,8,11123177,-795,0,1767911224,15086.822039300001,100.57903071000328,50694.68361648 2026-01-08,22:27:06.000,8,11123150,-795,0,1767911225,15086.801830370001,100.593128970002,50694.69759072 2026-01-08,22:27:07.000,8,11123174,-795,0,1767911226,15086.76141251,100.593128970002,50694.788423280006 2026-01-08,22:27:08.000,8,11123180,-795,0,1767911227,15086.774885129991,100.54378505999921,50694.74650056 2026-01-08,22:27:09.000,8,11123169,-795,0,1767911228,15086.801830370001,100.52968680000049,50694.73252632 2026-01-08,22:27:10.000,8,11123102,-795,0,1767911229,15086.835511919991,100.48739202000434,50694.76047480001 2026-01-08,22:27:11.000,8,11123116,-795,0,1767911230,15086.848984539996,100.43804811000155,50694.74650056 2026-01-08,22:27:12.000,8,11123137,-795,0,1767911231,15086.869193469996,100.43099898000219,50694.74650056 2026-01-08,22:27:13.000,8,11123157,-795,0,1767911232,15086.882666090001,100.37460594000004,50694.718552080005 2026-01-08,22:27:14.000,8,11123178,-795,0,1767911233,15086.896138709992,100.40985159000411,50694.69759072 2026-01-08,22:27:15.000,8,11123137,-795,0,1767911234,15086.889402399996,100.42394985000283,50694.73252632 2026-01-08,22:27:16.000,8,11123158,-795,0,1767911235,15086.889402399996,100.38870419999876,50694.75348768 2026-01-08,22:27:17.000,8,11123146,-795,0,1767911236,15086.936556569992,100.37460594000004,50694.655668 2026-01-08,22:27:18.000,8,11123162,-795,0,1767911237,15086.936556569992,100.35345855000196,50694.61374528001 2026-01-08,22:27:19.000,8,11123128,-795,0,1767911238,15086.983710740002,100.35345855000196,50694.52291272001 2026-01-08,22:27:20.000,8,11123177,-795,0,1767911239,15086.997183359992,100.33936029000324,50694.5159256 2026-01-08,22:27:21.000,8,11123192,-795,0,1767911240,15087.017392289992,100.36050768000132,50694.57182256001 2026-01-08,22:27:22.000,8,11123135,-795,0,1767911241,15087.024128600002,100.32526203000452,50694.620732400006 2026-01-08,22:27:23.000,8,11123193,-795,0,1767911242,15087.064546460002,100.35345855000196,50694.62771952 2026-01-08,22:27:24.000,8,11123131,-795,0,1767911243,15087.064546460002,100.31116376999853,50694.620732400006 2026-01-08,22:27:25.000,8,11123129,-795,0,1767911244,15087.098228009992,100.29001638000045,50694.620732400006 2026-01-08,22:27:26.000,8,11123138,-795,0,1767911245,15087.091491699997,100.2829672500011,50694.63470664 2026-01-08,22:27:27.000,8,11123171,-795,0,1767911246,15087.078019079992,100.2829672500011,50694.550861200005 2026-01-08,22:27:28.000,8,11123159,-795,0,1767911247,15087.064546460002,100.29001638000045,50694.61374528001 2026-01-08,22:27:29.000,8,11123145,-795,0,1767911248,15087.071282769997,100.26886899000237,50694.599771040004 2026-01-08,22:27:30.000,8,11123148,-795,0,1767911249,15087.125173250002,100.27591812000173,50694.55784832 2026-01-08,22:27:31.000,8,11123125,-795,0,1767911250,15087.152118489998,100.26886899000237,50694.62771952 2026-01-08,22:27:32.000,8,11123137,-795,0,1767911251,15087.199272659993,100.31821289999789,50694.64169376001 2026-01-08,22:27:33.000,8,11123153,-795,0,1767911252,15087.206008969988,100.35345855000196,50694.69060360001 2026-01-08,22:27:34.000,8,11123145,-795,0,1767911253,15087.172327419998,100.31116376999853,50694.68361648 2026-01-08,22:27:35.000,8,11123167,-795,0,1767911254,15087.219481589993,100.31116376999853,50694.68361648 2026-01-08,22:27:36.000,8,11123129,-795,0,1767911255,15087.199272659993,100.31821289999789,50694.71156496001 2026-01-08,22:27:37.000,8,11123144,-795,0,1767911256,15087.158854799993,100.2829672500011,50694.69060360001 2026-01-08,22:27:38.000,8,11123108,-795,0,1767911257,15087.185800040003,100.2336233399983,50694.74650056 2026-01-08,22:27:39.000,8,11123124,-795,0,1767911258,15087.138645869993,100.21247595000023,50694.74650056 2026-01-08,22:27:40.000,8,11123142,-795,0,1767911259,15087.131909559997,100.12083726000128,50694.7255392 2026-01-08,22:27:41.000,8,11123175,-635,0,1767911260,15087.131909559997,100.07149334999849,50694.73252632 2026-01-08,22:27:42.000,8,11123174,-795,0,1767911261,15087.084755390002,100.0362477000017,50694.7954104 2026-01-08,22:27:43.000,8,11123160,-755,0,1767911262,15087.078019079992,99.94460901000275,50694.74650056 2026-01-08,22:27:44.000,8,11123113,-795,0,1767911263,15087.064546460002,99.90231422999932,50694.80239752 2026-01-08,22:27:45.000,8,11123150,-795,0,1767911264,15087.078019079992,99.86706858000252,50694.70457784 2026-01-08,22:27:46.000,8,11123161,-795,0,1767911265,15087.098228009992,99.81772466999973,50694.73252632 2026-01-08,22:27:47.000,8,11123153,-795,0,1767911266,15087.051073839997,99.74723336999887,50694.61374528001 2026-01-08,22:27:48.000,8,11123184,-795,0,1767911267,15087.138645869993,99.71903685000143,50694.75348768 2026-01-08,22:27:49.000,8,11123160,-795,0,1767911268,15087.192536349998,99.6414964200012,50694.71156496001 2026-01-08,22:27:50.000,8,11123161,-795,0,1767911269,15087.172327419998,99.59215250999841,50694.669642240005 2026-01-08,22:27:51.000,8,11123136,-795,0,1767911270,15087.199272659993,99.53575947000354,50694.620732400006 2026-01-08,22:27:52.000,8,11123152,-795,0,1767911271,15087.232954209998,99.50051381999947,50694.60675816 2026-01-08,22:27:53.000,8,11123107,-795,0,1767911272,15087.266635759988,99.42297338999924,50694.55784832 2026-01-08,22:27:54.000,8,11123123,-795,0,1767911273,15087.320526239993,99.37362948000373,50694.61374528001 2026-01-08,22:27:55.000,8,11123109,-795,0,1767911274,15087.387889339989,99.33838382999966,50694.52291272001 2026-01-08,22:27:56.000,8,11123166,-795,0,1767911275,15087.522615539994,99.30313818000286,50694.53688696 2026-01-08,22:27:57.000,8,11123162,-795,0,1767911276,15087.54956077999,99.22559775000263,50694.5159256 2026-01-08,22:27:58.000,8,11123162,-795,0,1767911277,15087.63713281,99.16920471000049,50694.52989984 2026-01-08,22:27:59.000,8,11123132,-795,0,1767911278,15087.75838639,99.09871340999962,50694.47400288001 2026-01-08,22:28:00.000,8,11123101,-795,0,1767911279,15087.83922211,99.06346776000282,50694.480990000004 2026-01-08,22:28:01.000,8,11123144,-795,0,1767911280,15087.926794139996,99.00707472000067,50694.52291272001 2026-01-08,22:28:02.000,8,11123153,-795,0,1767911281,15088.021102480001,98.97182907000388,50694.42509304001 2026-01-08,22:28:03.000,8,11123160,-795,0,1767911282,15088.142356060001,98.95773080999788,50694.37618320001 2026-01-08,22:28:04.000,8,11123159,-795,0,1767911283,15088.250137019997,98.95068167999852,50694.40413168001 2026-01-08,22:28:05.000,8,11123127,-795,0,1767911284,15088.351181669997,98.95773080999788,50694.432080160004 2026-01-08,22:28:06.000,8,11123113,-795,0,1767911285,15088.405072150003,98.90133777000301,50694.3412476 2026-01-08,22:28:07.000,8,11123196,-795,0,1767911286,15088.452226319998,98.85904298999958,50694.334260480005 2026-01-08,22:28:08.000,8,11123122,-795,0,1767911287,15088.546534659989,98.85904298999958,50694.383170320005 2026-01-08,22:28:09.000,8,11123132,-795,0,1767911288,15088.640842999994,98.8026499500047,50694.264389280004 2026-01-08,22:28:10.000,8,11123118,-715,0,1767911289,15088.741887649994,98.82379734000278,50694.25740216001 2026-01-08,22:28:11.000,8,11123117,-795,0,1767911290,15088.82945967999,98.8026499500047,50694.285350640006 2026-01-08,22:28:12.000,8,11123142,-795,0,1767911291,15088.91703171,98.78150255999935,50694.2015052 2026-01-08,22:28:13.000,8,11123108,-795,0,1767911292,15089.03828529,98.83084647000214,50694.19451808 2026-01-08,22:28:14.000,8,11123137,-795,0,1767911293,15089.09891208,98.80969908000407,50694.2713764 2026-01-08,22:28:15.000,8,11123107,-795,0,1767911294,15089.15953887,98.78855168999871,50694.285350640006 2026-01-08,22:28:16.000,8,11123171,-795,0,1767911295,15089.240374590001,98.8026499500047,50694.264389280004 2026-01-08,22:28:17.000,8,11123178,-755,0,1767911296,15089.267319829996,98.80969908000407,50694.18753096001 2026-01-08,22:28:18.000,8,11123173,-795,0,1767911297,15089.307737689996,98.79560081999807,50694.13862112001 2026-01-08,22:28:19.000,8,11123129,-795,0,1767911298,15089.314473999992,98.74625691000256,50694.096698400004 2026-01-08,22:28:20.000,8,11123109,-795,0,1767911299,15089.341419240001,98.7392077800032,50694.15259536 2026-01-08,22:28:21.000,8,11123171,-795,0,1767911300,15089.402046030002,98.70396212999913,50694.25740216001 2026-01-08,22:28:22.000,8,11123128,-795,0,1767911301,15089.395309719992,98.72510952000448,50694.18054384 2026-01-08,22:28:23.000,8,11123149,-795,0,1767911302,15089.428991269997,98.73215865000384,50694.22246656 2026-01-08,22:28:24.000,8,11123134,-795,0,1767911303,15089.422254960002,98.76740430000063,50694.264389280004 2026-01-08,22:28:25.000,8,11123142,-795,0,1767911304,15089.442463890002,98.79560081999807,50694.22945368 2026-01-08,22:28:26.000,8,11123116,-795,0,1767911305,15089.462672820002,98.8731412499983,50694.18753096001 2026-01-08,22:28:27.000,8,11123195,-795,0,1767911306,15089.476145439992,98.92248516000109,50694.15259536 2026-01-08,22:28:28.000,8,11123126,-795,0,1767911307,15089.516563299992,98.96477994000452,50694.15958248001 2026-01-08,22:28:29.000,8,11123120,-795,0,1767911308,15089.503090680002,98.99297646000196,50694.18054384 2026-01-08,22:28:30.000,8,11123144,-795,0,1767911309,15089.509826989997,99.04232037000475,50694.215479440005 2026-01-08,22:28:31.000,8,11123151,-795,0,1767911310,15089.469409129997,99.0846151500009,50694.166569600005 2026-01-08,22:28:32.000,8,11123135,-795,0,1767911311,15089.469409129997,99.13395906000369,50694.19451808 2026-01-08,22:28:33.000,8,11123120,-795,0,1767911312,15089.462672820002,99.17625383999984,50694.22945368 2026-01-08,22:28:34.000,8,11123130,-795,0,1767911313,15089.408782339997,99.16920471000049,50694.22246656 2026-01-08,22:28:35.000,8,11123181,-795,0,1767911314,15089.422254960002,99.21854862000328,50694.25041504 2026-01-08,22:28:36.000,8,11123165,-795,0,1767911315,15089.388573409997,99.232646880002,50694.22246656 2026-01-08,22:28:37.000,8,11123116,-795,0,1767911316,15089.402046030002,99.31018731000222,50694.166569600005 2026-01-08,22:28:38.000,8,11123138,-795,0,1767911317,15089.354891859992,99.3313347000003,50694.2015052 2026-01-08,22:28:39.000,8,11123102,-795,0,1767911318,15089.334682929992,99.35248208999838,50694.215479440005 2026-01-08,22:28:40.000,8,11123137,-755,0,1767911319,15089.307737689996,99.38772774000245,50694.20849232001 2026-01-08,22:28:41.000,8,11123143,-795,0,1767911320,15089.307737689996,99.38067861000309,50694.22246656 2026-01-08,22:28:42.000,8,11123159,-795,0,1767911321,15089.267319829996,99.3947768700018,50694.30631200001 2026-01-08,22:28:43.000,8,11123142,-795,0,1767911322,15089.267319829996,99.41592425999988,50694.30631200001 2026-01-08,22:28:44.000,8,11123162,-795,0,1767911323,15089.267319829996,99.50756294999883,50694.264389280004 2026-01-08,22:28:45.000,8,11123121,-795,0,1767911324,15089.314473999992,99.5428086000029,50694.29932488 2026-01-08,22:28:46.000,8,11123112,-795,0,1767911325,15089.253847209991,99.56395599000098,50694.32028624 2026-01-08,22:28:47.000,8,11123169,-795,0,1767911326,15089.233638279991,99.61329990000377,50694.29932488 2026-01-08,22:28:48.000,8,11123151,-795,0,1767911327,15089.186484109996,99.690840330004,50694.32028624 2026-01-08,22:28:49.000,8,11123133,-635,0,1767911328,15089.09891208,99.73313511000015,50694.27836352001 2026-01-08,22:28:50.000,8,11123106,-795,0,1767911329,15089.085439459996,99.7895281500023,50694.383170320005 2026-01-08,22:28:51.000,8,11123189,-795,0,1767911330,15089.03154897999,99.80362641000102,50694.4111188 2026-01-08,22:28:52.000,8,11123172,-795,0,1767911331,15089.03154897999,99.87411771000188,50694.35522184001 2026-01-08,22:28:53.000,8,11123133,-795,0,1767911332,15088.984394809995,99.90936335999868,50694.313299120004 2026-01-08,22:28:54.000,8,11123188,-795,0,1767911333,15088.95744957,99.95165814000211,50694.32727336001 2026-01-08,22:28:55.000,8,11123191,-795,0,1767911334,15088.9776585,100.02919857000234,50694.313299120004 2026-01-08,22:28:56.000,8,11123157,-795,0,1767911335,15088.9776585,100.11378813000192,50694.29233776 2026-01-08,22:28:57.000,8,11123173,-795,0,1767911336,15088.964185879995,100.17723030000343,50694.34823472 2026-01-08,22:28:58.000,8,11123122,-795,0,1767911337,15088.95071325999,100.26181986000302,50694.36220896 2026-01-08,22:28:59.000,8,11123154,-795,0,1767911338,15088.93050432999,100.36050768000132,50694.40413168001 2026-01-08,22:29:00.000,8,11123142,-795,0,1767911339,15088.93724064,100.46624462999898,50694.43906728 2026-01-08,22:29:01.000,8,11123153,-795,0,1767911340,15088.83619599,100.54378505999921,50694.39714456 2026-01-08,22:29:02.000,8,11123153,-795,0,1767911341,15088.802514439994,100.60017810000136,50694.55784832 2026-01-08,22:29:03.000,8,11123158,-795,0,1767911342,15088.741887649994,100.63542374999815,50694.53688696 2026-01-08,22:29:04.000,8,11123183,-795,0,1767911343,15088.68799716999,100.67771853000158,50694.669642240005 2026-01-08,22:29:05.000,8,11123177,-795,0,1767911344,15088.620634069994,100.76230809000117,50694.66265512001 2026-01-08,22:29:06.000,8,11123141,-795,0,1767911345,15088.553270969998,100.75525896000181,50694.71156496001 2026-01-08,22:29:07.000,8,11123162,-795,0,1767911346,15088.519589419993,100.81165200000396,50694.669642240005 2026-01-08,22:29:08.000,8,11123178,-795,0,1767911347,15088.458962629993,100.86099590999947,50694.68361648 2026-01-08,22:29:09.000,8,11123166,-795,0,1767911348,15088.384863220002,100.92443808000098,50694.63470664 2026-01-08,22:29:10.000,8,11123188,-795,0,1767911349,15088.317500119992,100.95968372999778,50694.67662936 2026-01-08,22:29:11.000,8,11123164,-795,0,1767911350,15088.263609640002,100.97378199000377,50694.69060360001 2026-01-08,22:29:12.000,8,11123124,-795,0,1767911351,15088.223191780002,101.00197851000121,50694.68361648 2026-01-08,22:29:13.000,8,11123165,-795,0,1767911352,15088.135619749992,101.00902764000057,50694.66265512001 2026-01-08,22:29:14.000,8,11123185,-795,0,1767911353,15088.061520340001,101.051322420004,50694.69759072 2026-01-08,22:29:15.000,8,11123185,-795,0,1767911354,15088.027838789996,101.09361720000015,50694.620732400006 2026-01-08,22:29:16.000,8,11123184,-795,0,1767911355,15088.061520340001,101.12886285000423,50694.73951344001 2026-01-08,22:29:17.000,8,11123203,-795,0,1767911356,15088.068256649996,101.20640328000445,50694.74650056 2026-01-08,22:29:18.000,8,11123171,-795,0,1767911357,15088.041311410001,101.21345241000381,50694.669642240005 2026-01-08,22:29:19.000,8,11123129,-795,0,1767911358,15088.014366169991,101.26279631999932,50694.69759072 2026-01-08,22:29:20.000,8,11123187,-795,0,1767911359,15087.98068462,101.2980419700034,50694.62771952 2026-01-08,22:29:21.000,8,11123159,-795,0,1767911360,15087.973948309991,101.36853327000426,50694.56483544 2026-01-08,22:29:22.000,8,11123154,-795,0,1767911361,15087.953739379991,101.3614841400049,50694.59278392001 2026-01-08,22:29:23.000,8,11123141,-795,0,1767911362,15087.933530449991,101.37558240000362,50694.62771952 2026-01-08,22:29:24.000,8,11123184,-795,0,1767911363,15087.91332151999,101.37558240000362,50694.57182256001 2026-01-08,22:29:25.000,8,11123180,-795,0,1767911364,15087.866167349996,101.4319754399985,50694.56483544 2026-01-08,22:29:26.000,8,11123154,-715,0,1767911365,15087.87963997,101.41082805000042,50694.648680880004 2026-01-08,22:29:27.000,8,11123197,-795,0,1767911366,15087.8998489,101.42492630999914,50694.67662936 2026-01-08,22:29:28.000,8,11123131,-795,0,1767911367,15087.83922211,101.45312283000385,50694.61374528001 2026-01-08,22:29:29.000,8,11123170,-795,0,1767911368,15087.79880425,101.48836848000064,50694.60675816 2026-01-08,22:29:30.000,8,11123175,-795,0,1767911369,15087.785331629995,101.51656499999808,50694.599771040004 2026-01-08,22:29:31.000,8,11123177,-795,0,1767911370,15087.744913769995,101.58000716999959,50694.66265512001 2026-01-08,22:29:32.000,8,11123195,-795,0,1767911371,15087.69102328999,101.65049847000046,50694.62771952 2026-01-08,22:29:33.000,8,11123174,-795,0,1767911372,15087.65734174,101.66459672999918,50694.54387408001 2026-01-08,22:29:34.000,8,11123158,-795,0,1767911373,15087.63039649999,101.72803890000068,50694.47400288001 2026-01-08,22:29:35.000,8,11123106,-795,0,1767911374,15087.623660189995,101.72098977000132,50694.53688696 2026-01-08,22:29:36.000,8,11123140,-795,0,1767911375,15087.61692388,101.73508803000004,50694.47400288001 2026-01-08,22:29:37.000,8,11123154,-795,0,1767911376,15087.61018756999,101.74918628999876,50694.480990000004 2026-01-08,22:29:38.000,8,11123139,-795,0,1767911377,15087.59671495,101.72803890000068,50694.47400288001 2026-01-08,22:29:39.000,8,11123159,-795,0,1767911378,15087.623660189995,101.72098977000132,50694.620732400006 2026-01-08,22:29:40.000,8,11123161,-795,0,1767911379,15087.583242329994,101.74918628999876,50694.50893848 2026-01-08,22:29:41.000,8,11123148,-795,0,1767911380,15087.57650602,101.71394064000197,50694.599771040004 2026-01-08,22:29:42.000,8,11123201,-795,0,1767911381,15087.56976970999,101.69279325000389,50694.5159256 2026-01-08,22:29:43.000,8,11123208,-795,0,1767911382,15087.57650602,101.67164585999853,50694.54387408001 2026-01-08,22:29:44.000,8,11123199,-795,0,1767911383,15087.643869119995,101.68574412000453,50694.501951360005 2026-01-08,22:29:45.000,8,11123142,-795,0,1767911384,15087.65060542999,101.7421371599994,50694.480990000004 2026-01-08,22:29:46.000,8,11123164,-795,0,1767911385,15087.684286979995,101.73508803000004,50694.46002864 2026-01-08,22:29:47.000,8,11123188,-795,0,1767911386,15087.75165007999,101.71394064000197,50694.42509304001 2026-01-08,22:29:48.000,8,11123153,-795,0,1767911387,15087.79880425,101.72803890000068,50694.453041520006 2026-01-08,22:29:49.000,8,11123162,-795,0,1767911388,15087.83922211,101.69984238000325,50694.46002864 2026-01-08,22:29:50.000,8,11123122,-795,0,1767911389,15087.83922211,101.6434493400011,50694.4111188 2026-01-08,22:29:51.000,8,11123159,-795,0,1767911390,15087.94026676,101.66459672999918,50694.35522184001 2026-01-08,22:29:52.000,8,11123160,-795,0,1767911391,15088.007629859996,101.6434493400011,50694.36919608 2026-01-08,22:29:53.000,8,11123164,-795,0,1767911392,15088.074992959992,101.67164585999853,50694.285350640006 2026-01-08,22:29:54.000,8,11123146,-795,0,1767911393,15088.074992959992,101.65754759999982,50694.18054384 2026-01-08,22:29:55.000,8,11123158,-795,0,1767911394,15088.115410819992,101.65754759999982,50694.22945368 2026-01-08,22:29:56.000,8,11123153,-795,0,1767911395,15088.176037609992,101.6786949899979,50694.17355672 2026-01-08,22:29:57.000,8,11123161,-795,0,1767911396,15088.236664399992,101.67164585999853,50694.08971128001 2026-01-08,22:29:58.000,8,11123174,-795,0,1767911397,15088.270345949997,101.69984238000325,50694.15958248001 2026-01-08,22:29:59.000,8,11123169,-795,0,1767911398,15088.256873329992,101.71394064000197,50694.117659760006 2026-01-08,22:30:00.000,8,11123158,-795,0,1767911399,15088.223191780002,101.67164585999853,50694.047788560005 2026-01-08,22:30:01.000,8,11123140,-795,0,1767911400,15088.263609640002,101.68574412000453,50694.08272416 2026-01-08,22:30:02.000,8,11123155,-795,0,1767911401,15088.263609640002,101.61525282000366,50694.131634 2026-01-08,22:30:03.000,8,11123174,-795,0,1767911402,15088.155828679992,101.58705629999895,50694.00586584 2026-01-08,22:30:04.000,8,11123190,-795,0,1767911403,15088.155828679992,101.56590891000087,50694.04080144001 2026-01-08,22:30:05.000,8,11123150,-795,0,1767911404,15088.135619749992,101.53066326000408,50693.998878720005 2026-01-08,22:30:06.000,8,11123133,-795,0,1767911405,15088.095201889992,101.53771239000343,50694.061762799996 2026-01-08,22:30:07.000,8,11123150,-795,0,1767911406,15088.074992959992,101.51656499999808,50694.03381432 2026-01-08,22:30:08.000,8,11123176,-795,0,1767911407,15088.101938200001,101.49541761,50693.98490448 2026-01-08,22:30:09.000,8,11123167,-795,0,1767911408,15088.088465579996,101.48836848000064,50694.01285296 2026-01-08,22:30:10.000,8,11123205,-795,0,1767911409,15088.048047719996,101.48836848000064,50694.00586584 2026-01-08,22:30:11.000,8,11123145,-795,0,1767911410,15088.081729270001,101.50951586999872,50694.061762799996 2026-01-08,22:30:12.000,8,11123159,-795,0,1767911411,15088.068256649996,101.50951586999872,50694.145608240004 2026-01-08,22:30:13.000,8,11123154,-795,0,1767911412,15087.994157239991,101.52361413000472,50694.11067264001 2026-01-08,22:30:14.000,8,11123128,-795,0,1767911413,15087.973948309991,101.57295804000023,50694.08272416 2026-01-08,22:30:15.000,8,11123149,-795,0,1767911414,15087.906585209996,101.61525282000366,50694.08272416 2026-01-08,22:30:16.000,8,11123193,-795,0,1767911415,15087.8998489,101.6786949899979,50694.117659760006 2026-01-08,22:30:17.000,8,11123156,-795,0,1767911416,15087.866167349996,101.69984238000325,50694.07573704 2026-01-08,22:30:18.000,8,11123177,-795,0,1767911417,15087.866167349996,101.72803890000068,50694.11067264001 2026-01-08,22:30:19.000,8,11123169,-795,0,1767911418,15087.81227686999,101.75623541999812,50694.06874992001 2026-01-08,22:30:20.000,8,11123165,-795,0,1767911419,15087.79206793999,101.79853020000155,50694.08272416 2026-01-08,22:30:21.000,8,11123157,-755,0,1767911420,15087.77859532,101.79853020000155,50694.12464688 2026-01-08,22:30:22.000,8,11123185,-795,0,1767911421,15087.785331629995,101.76328455000476,50694.19451808 2026-01-08,22:30:23.000,8,11123164,-795,0,1767911422,15087.77859532,101.76328455000476,50694.08971128001 2026-01-08,22:30:24.000,8,11123198,-795,0,1767911423,15087.75165007999,101.77033368000411,50694.08971128001 2026-01-08,22:30:25.000,8,11123170,-795,0,1767911424,15087.724704839995,101.77033368000411,50694.096698400004 2026-01-08,22:30:26.000,8,11123150,-795,0,1767911425,15087.73144114999,101.77738281000347,50694.15958248001 2026-01-08,22:30:27.000,8,11123126,-795,0,1767911426,15087.67755067,101.79853020000155,50694.19451808 2026-01-08,22:30:28.000,8,11123196,-795,0,1767911427,15087.623660189995,101.77738281000347,50694.22945368 2026-01-08,22:30:29.000,8,11123155,-795,0,1767911428,15087.54956077999,101.82672671999899,50694.25041504 2026-01-08,22:30:30.000,8,11123181,-795,0,1767911429,15087.482197679994,101.7421371599994,50694.285350640006 2026-01-08,22:30:31.000,8,11123158,-795,0,1767911430,15087.435043509999,101.77033368000411,50694.29932488 2026-01-08,22:30:32.000,8,11123155,-795,0,1767911431,15087.381153029994,101.77738281000347,50694.2713764 2026-01-08,22:30:33.000,8,11123183,-795,0,1767911432,15087.300317309993,101.8549232400037,50694.25740216001 2026-01-08,22:30:34.000,8,11123151,-795,0,1767911433,15087.199272659993,101.8408249799977,50694.264389280004 2026-01-08,22:30:35.000,8,11123154,-795,0,1767911434,15087.138645869993,101.84787411000434,50694.27836352001 2026-01-08,22:30:36.000,8,11123122,-795,0,1767911435,15087.118436939993,101.87607063000178,50694.22246656 2026-01-08,22:30:37.000,8,11123189,-795,0,1767911436,15087.030864909997,101.91131627999857,50694.24342792 2026-01-08,22:30:38.000,8,11123186,-795,0,1767911437,15086.929820259997,101.91836540999793,50694.25041504 2026-01-08,22:30:39.000,8,11123163,-795,0,1767911438,15086.950029189997,101.92541454000457,50694.2713764 2026-01-08,22:30:40.000,8,11123148,-795,0,1767911439,15086.929820259997,101.92541454000457,50694.29932488 2026-01-08,22:30:41.000,8,11123176,-795,0,1767911440,15086.943292880002,101.91131627999857,50694.29233776 2026-01-08,22:30:42.000,8,11123151,-795,0,1767911441,15086.909611329997,101.88311976000114,50694.334260480005 2026-01-08,22:30:43.000,8,11123196,-795,0,1767911442,15086.882666090001,101.93951280000329,50694.32727336001 2026-01-08,22:30:44.000,8,11123176,-795,0,1767911443,15086.882666090001,101.93951280000329,50694.29233776 2026-01-08,22:30:45.000,8,11123169,-795,0,1767911444,15086.889402399996,101.92541454000457,50694.22945368 2026-01-08,22:30:46.000,8,11123177,-795,0,1767911445,15086.835511919991,101.96066019000136,50694.215479440005 2026-01-08,22:30:47.000,8,11123201,-795,0,1767911446,15086.855720849991,101.9888567099988,50694.20849232001 2026-01-08,22:30:48.000,8,11123156,-795,0,1767911447,15086.835511919991,101.9888567099988,50694.20849232001 2026-01-08,22:30:49.000,8,11123176,-795,0,1767911448,15086.808566679996,102.03820062000159,50694.215479440005 2026-01-08,22:30:50.000,8,11123165,-795,0,1767911449,15086.747939889996,102.03115149000223,50694.2713764 2026-01-08,22:30:51.000,8,11123175,-795,0,1767911450,15086.68057679,102.08049539999774,50694.215479440005 2026-01-08,22:30:52.000,8,11123181,-795,0,1767911451,15086.69404940999,102.08049539999774,50694.2713764 2026-01-08,22:30:53.000,8,11123173,-795,0,1767911452,15086.646895239996,102.1016427900031,50694.2015052 2026-01-08,22:30:54.000,8,11123157,-795,0,1767911453,15086.68057679,102.14393756999925,50694.264389280004 2026-01-08,22:30:55.000,8,11123196,-795,0,1767911454,15086.68057679,102.15803582999797,50694.285350640006 2026-01-08,22:30:56.000,8,11123194,-795,0,1767911455,15086.707522029996,102.18623235000268,50694.2713764 2026-01-08,22:30:57.000,8,11123176,-795,0,1767911456,15086.714258339991,102.21442887000012,50694.13862112001 2026-01-08,22:30:58.000,8,11123146,-795,0,1767911457,15086.714258339991,102.24967452000419,50694.15259536 2026-01-08,22:30:59.000,8,11123155,-795,0,1767911458,15086.72099465,102.24967452000419,50694.13862112001 2026-01-08,22:31:00.000,8,11123169,-795,0,1767911459,15086.747939889996,102.28492017000099,50694.20849232001 2026-01-08,22:31:01.000,8,11123138,-795,0,1767911460,15086.707522029996,102.31311668999842,50694.18054384 2026-01-08,22:31:02.000,8,11123164,-795,0,1767911461,15086.667104169996,102.32721495000442,50694.15259536 2026-01-08,22:31:03.000,8,11123192,-795,0,1767911462,15086.67384047999,102.34131321000314,50694.18753096001 2026-01-08,22:31:04.000,8,11123182,-795,0,1767911463,15086.74120358,102.39065711999865,50694.13862112001 2026-01-08,22:31:05.000,8,11123178,-795,0,1767911464,15086.734467269991,102.41885364000336,50694.145608240004 2026-01-08,22:31:06.000,8,11123164,-795,0,1767911465,15086.795094059991,102.43295190000208,50694.25041504 2026-01-08,22:31:07.000,8,11123156,-795,0,1767911466,15086.78162144,102.42590277000272,50694.17355672 2026-01-08,22:31:08.000,8,11123158,-795,0,1767911467,15086.801830370001,102.44000103000144,50694.215479440005 2026-01-08,22:31:09.000,8,11123162,-795,0,1767911468,15086.808566679996,102.46819754999888,50694.166569600005 2026-01-08,22:31:10.000,8,11123133,-795,0,1767911469,15086.808566679996,102.45409929000016,50694.11067264001 2026-01-08,22:31:11.000,8,11123190,-795,0,1767911470,15086.768148819996,102.40475538000464,50694.08272416 2026-01-08,22:31:12.000,8,11123177,-795,0,1767911471,15086.788357749996,102.40475538000464,50694.117659760006 2026-01-08,22:31:13.000,8,11123170,-795,0,1767911472,15086.822039300001,102.39770624999801,50694.117659760006 2026-01-08,22:31:14.000,8,11123184,-795,0,1767911473,15086.822039300001,102.37655885999993,50694.04080144001 2026-01-08,22:31:15.000,8,11123180,-795,0,1767911474,15086.882666090001,102.37655885999993,50694.01285296 2026-01-08,22:31:16.000,8,11123152,-795,0,1767911475,15086.882666090001,102.36246060000121,50694.01984008001 2026-01-08,22:31:17.000,8,11123136,-795,0,1767911476,15086.896138709992,102.37655885999993,50693.880097680005 2026-01-08,22:31:18.000,8,11123185,-795,0,1767911477,15086.963501810002,102.32721495000442,50693.96394312 2026-01-08,22:31:19.000,8,11123177,-795,0,1767911478,15086.943292880002,102.32721495000442,50693.90804616 2026-01-08,22:31:20.000,8,11123155,-795,0,1767911479,15087.010655979997,102.2990184299997,50693.92202040001 2026-01-08,22:31:21.000,8,11123164,-795,0,1767911480,15086.997183359992,102.27082191000227,50693.92202040001 2026-01-08,22:31:22.000,8,11123151,-795,0,1767911481,15087.064546460002,102.2355762599982,50693.92202040001 2026-01-08,22:31:23.000,8,11123183,-795,0,1767911482,15087.118436939993,102.1650849600046,50693.91503328 2026-01-08,22:31:24.000,8,11123214,-795,0,1767911483,15087.145382180002,102.12983931000053,50693.956956 2026-01-08,22:31:25.000,8,11123148,-795,0,1767911484,15087.165591110002,102.06639713999903,50693.86612344 2026-01-08,22:31:26.000,8,11123159,-795,0,1767911485,15087.212745279998,102.07344626999839,50693.85214920001 2026-01-08,22:31:27.000,8,11123154,-795,0,1767911486,15087.273372069998,102.01000410000415,50693.85913632 2026-01-08,22:31:28.000,8,11123162,-795,0,1767911487,15087.280108379993,101.99590583999816,50693.80323936001 2026-01-08,22:31:29.000,8,11123180,-795,0,1767911488,15087.313789929998,101.953611060002,50693.76830376 2026-01-08,22:31:30.000,8,11123223,-795,0,1767911489,15087.354207789998,101.89721801999985,50693.70541968001 2026-01-08,22:31:31.000,8,11123180,-795,0,1767911490,15087.394625649998,101.86197237000306,50693.7473424 2026-01-08,22:31:32.000,8,11123182,-795,0,1767911491,15087.482197679994,101.83377584999835,50693.7473424 2026-01-08,22:31:33.000,8,11123135,-795,0,1767911492,15087.55629709,101.81262846000027,50693.712406800005 2026-01-08,22:31:34.000,8,11123189,-795,0,1767911493,15087.59671495,101.74918628999876,50693.69843256 2026-01-08,22:31:35.000,8,11123150,-795,0,1767911494,15087.704495909995,101.7068915100026,50693.71939392 2026-01-08,22:31:36.000,8,11123196,-795,0,1767911495,15087.785331629995,101.66459672999918,50693.73336816001 2026-01-08,22:31:37.000,8,11123145,-795,0,1767911496,15087.79206793999,101.65049847000046,50693.663496960005 2026-01-08,22:31:38.000,8,11123194,-795,0,1767911497,15087.83922211,101.59410542999831,50693.67048408 2026-01-08,22:31:39.000,8,11123203,-795,0,1767911498,15087.87290365999,101.52361413000472,50693.69144544 2026-01-08,22:31:40.000,8,11123170,-795,0,1767911499,15087.886376279996,101.47427022000193,50693.67048408 2026-01-08,22:31:41.000,8,11123171,-795,0,1767911500,15087.92005783,101.4319754399985,50693.62856136 2026-01-08,22:31:42.000,8,11123172,-795,0,1767911501,15087.91332151999,101.41082805000042,50693.663496960005 2026-01-08,22:31:43.000,8,11123189,-795,0,1767911502,15087.926794139996,101.37558240000362,50693.63554848001 2026-01-08,22:31:44.000,8,11123194,-795,0,1767911503,15087.96047569,101.34738587999891,50693.63554848001 2026-01-08,22:31:45.000,8,11123152,-795,0,1767911504,15088.054784029991,101.32623849000083,50693.57965152 2026-01-08,22:31:46.000,8,11123170,-795,0,1767911505,15088.128883439997,101.33328762000019,50693.67048408 2026-01-08,22:31:47.000,8,11123147,-795,0,1767911506,15088.108674509996,101.31214023000211,50693.6425356 2026-01-08,22:31:48.000,8,11123177,-795,0,1767911507,15088.142356060001,101.2980419700034,50693.726381039996 2026-01-08,22:31:49.000,8,11123156,-795,0,1767911508,15088.182773920002,101.28394371000468,50693.64952272 2026-01-08,22:31:50.000,8,11123201,-795,0,1767911509,15088.169301299997,101.23459980000189,50693.70541968001 2026-01-08,22:31:51.000,8,11123146,-795,0,1767911510,15088.209719159997,101.24164893000125,50693.614587120006 2026-01-08,22:31:52.000,8,11123166,-795,0,1767911511,15088.256873329992,101.23459980000189,50693.68445832001 2026-01-08,22:31:53.000,8,11123177,-795,0,1767911512,15088.236664399992,101.20640328000445,50693.68445832001 2026-01-08,22:31:54.000,8,11123147,-795,0,1767911513,15088.290554879997,101.17820675999974,50693.68445832001 2026-01-08,22:31:55.000,8,11123207,-795,0,1767911514,15088.330972739997,101.1500102400023,50693.69144544 2026-01-08,22:31:56.000,8,11123176,-795,0,1767911515,15088.398335839993,101.07246981000208,50693.593625760004 2026-01-08,22:31:57.000,8,11123197,-795,0,1767911516,15088.445490009988,101.09361720000015,50693.57965152 2026-01-08,22:31:58.000,8,11123198,-795,0,1767911517,15088.472435249998,101.09361720000015,50693.56567728001 2026-01-08,22:31:59.000,8,11123176,-795,0,1767911518,15088.512853109998,101.07246981000208,50693.60061288 2026-01-08,22:32:00.000,8,11123197,-795,0,1767911519,15088.539798349993,101.07951894000144,50693.65650984001 2026-01-08,22:32:01.000,8,11123175,-795,0,1767911520,15088.580216209994,101.02312589999929,50693.614587120006 2026-01-08,22:32:02.000,8,11123175,-795,0,1767911521,15088.607161449989,101.00197851000121,50693.62157424 2026-01-08,22:32:03.000,8,11123174,-795,0,1767911522,15088.627370379989,101.01607676999993,50693.60760000001 2026-01-08,22:32:04.000,8,11123200,-795,0,1767911523,15088.661051929994,101.04427329000464,50693.64952272 2026-01-08,22:32:05.000,8,11123136,-795,0,1767911524,15088.701469789994,101.037224159998,50693.68445832001 2026-01-08,22:32:06.000,8,11123151,-795,0,1767911525,15088.654315619999,101.037224159998,50693.70541968001 2026-01-08,22:32:07.000,8,11123153,-795,0,1767911526,15088.68799716999,101.0865680700008,50693.663496960005 2026-01-08,22:32:08.000,8,11123177,-795,0,1767911527,15088.701469789994,101.10771545999887,50693.6774712 2026-01-08,22:32:09.000,8,11123146,-795,0,1767911528,15088.714942409999,101.12181372000487,50693.74035528 2026-01-08,22:32:10.000,8,11123168,-795,0,1767911529,15088.661051929994,101.17820675999974,50693.7473424 2026-01-08,22:32:11.000,8,11123198,-795,0,1767911530,15088.667788239989,101.17115763000038,50693.71939392 2026-01-08,22:32:12.000,8,11123173,-795,0,1767911531,15088.640842999994,101.17820675999974,50693.712406800005 2026-01-08,22:32:13.000,8,11123182,-795,0,1767911532,15088.620634069994,101.22050154000317,50693.67048408 2026-01-08,22:32:14.000,8,11123145,-795,0,1767911533,15088.600425139994,101.21345241000381,50693.663496960005 2026-01-08,22:32:15.000,8,11123143,-795,0,1767911534,15088.593688829998,101.23459980000189,50693.663496960005 2026-01-08,22:32:16.000,8,11123148,-755,0,1767911535,15088.586952519989,101.19230501999846,50693.73336816001 2026-01-08,22:32:17.000,8,11123199,-795,0,1767911536,15088.620634069994,101.24164893000125,50693.67048408 2026-01-08,22:32:18.000,8,11123165,-795,0,1767911537,15088.620634069994,101.28394371000468,50693.712406800005 2026-01-08,22:32:19.000,8,11123144,-795,0,1767911538,15088.620634069994,101.30509110000276,50693.64952272 2026-01-08,22:32:20.000,8,11123153,-795,0,1767911539,15088.681260859994,101.35443500999827,50693.712406800005 2026-01-08,22:32:21.000,8,11123155,-795,0,1767911540,15088.714942409999,101.36853327000426,50693.726381039996 2026-01-08,22:32:22.000,8,11123164,-795,0,1767911541,15088.74862395999,101.40377892000106,50693.74035528 2026-01-08,22:32:23.000,8,11123158,-795,0,1767911542,15088.72841502999,101.44607370000449,50693.712406800005 2026-01-08,22:32:24.000,8,11123127,-795,0,1767911543,15088.78904181999,101.44607370000449,50693.76830376 2026-01-08,22:32:25.000,8,11123180,-795,0,1767911544,15088.782305509994,101.46017196000321,50693.74035528 2026-01-08,22:32:26.000,8,11123148,-795,0,1767911545,15088.80925074999,101.43902456999785,50693.73336816001 2026-01-08,22:32:27.000,8,11123216,-795,0,1767911546,15088.82945967999,101.48836848000064,50693.782278000006 2026-01-08,22:32:28.000,8,11123168,-795,0,1767911547,15088.822723369994,101.46722109000257,50693.7473424 2026-01-08,22:32:29.000,8,11123161,-755,0,1767911548,15088.842932299995,101.48836848000064,50693.84516208 2026-01-08,22:32:30.000,8,11123194,-795,0,1767911549,15088.80925074999,101.46017196000321,50693.90804616 2026-01-08,22:32:31.000,8,11123118,-795,0,1767911550,15088.755360269999,101.48836848000064,50693.84516208 2026-01-08,22:32:32.000,8,11123143,-795,0,1767911551,15088.76883288999,101.47427022000193,50693.8172136 2026-01-08,22:32:33.000,8,11123182,-795,0,1767911552,15088.70820609999,101.48131935000129,50693.80323936001 2026-01-08,22:32:34.000,8,11123155,-795,0,1767911553,15088.714942409999,101.46017196000321,50693.85214920001 2026-01-08,22:32:35.000,8,11123146,-755,0,1767911554,15088.714942409999,101.46722109000257,50693.80323936001 2026-01-08,22:32:36.000,8,11123179,-795,0,1767911555,15088.654315619999,101.47427022000193,50693.83817496 2026-01-08,22:32:37.000,8,11123177,-795,0,1767911556,15088.674524549999,101.48836848000064,50693.77529088001 2026-01-08,22:32:38.000,8,11123121,-795,0,1767911557,15088.654315619999,101.56590891000087,50693.78926512 2026-01-08,22:32:39.000,8,11123148,-795,0,1767911558,15088.674524549999,101.60115455999767,50693.74035528 2026-01-08,22:32:40.000,8,11123134,-795,0,1767911559,15088.647579309989,101.63640021000174,50693.75432952001 2026-01-08,22:32:41.000,8,11123143,-795,0,1767911560,15088.634106689999,101.69279325000389,50693.70541968001 2026-01-08,22:32:42.000,8,11123186,-795,0,1767911561,15088.647579309989,101.72803890000068,50693.726381039996 2026-01-08,22:32:43.000,8,11123168,-795,0,1767911562,15088.634106689999,101.77738281000347,50693.79625224 2026-01-08,22:32:44.000,8,11123104,-795,0,1767911563,15088.620634069994,101.81967758999963,50693.782278000006 2026-01-08,22:32:45.000,8,11123106,-795,0,1767911564,15088.593688829998,101.8408249799977,50693.83817496 2026-01-08,22:32:46.000,8,11123128,-795,0,1767911565,15088.600425139994,101.8549232400037,50693.85913632 2026-01-08,22:32:47.000,8,11123177,-795,0,1767911566,15088.533062039998,101.8549232400037,50693.81022648 2026-01-08,22:32:48.000,8,11123144,-795,0,1767911567,15088.492644179998,101.88311976000114,50693.880097680005 2026-01-08,22:32:49.000,8,11123181,-795,0,1767911568,15088.485907869988,101.88311976000114,50693.8172136 2026-01-08,22:32:50.000,8,11123159,-795,0,1767911569,15088.425281079988,101.86902150000242,50693.80323936001 2026-01-08,22:32:51.000,8,11123165,-795,0,1767911570,15088.465698939988,101.90426714999921,50693.87311056001 2026-01-08,22:32:52.000,8,11123182,-795,0,1767911571,15088.398335839993,101.97475845000008,50693.894071919996 2026-01-08,22:32:53.000,8,11123146,-795,0,1767911572,15088.337709049993,101.9888567099988,50693.91503328 2026-01-08,22:32:54.000,8,11123166,-795,0,1767911573,15088.310763809997,102.04524975000095,50693.949968880006 2026-01-08,22:32:55.000,8,11123180,-795,0,1767911574,15088.337709049993,102.08754453000438,50693.949968880006 2026-01-08,22:32:56.000,8,11123158,-795,0,1767911575,15088.310763809997,102.14393756999925,50693.90105904001 2026-01-08,22:32:57.000,8,11123160,-795,0,1767911576,15088.310763809997,102.17213409000396,50693.949968880006 2026-01-08,22:32:58.000,8,11123173,-795,0,1767911577,15088.263609640002,102.2003306100014,50693.8870848 2026-01-08,22:32:59.000,8,11123098,-795,0,1767911578,15088.243400710002,102.24967452000419,50693.85913632 2026-01-08,22:33:00.000,8,11123166,-795,0,1767911579,15088.209719159997,102.26377278000291,50693.85214920001 2026-01-08,22:33:01.000,8,11123139,-795,0,1767911580,15088.202982850002,102.30606755999906,50693.831187840005 2026-01-08,22:33:02.000,8,11123181,-795,0,1767911581,15088.088465579996,102.35541147000185,50693.8172136 2026-01-08,22:33:03.000,8,11123143,-795,0,1767911582,15088.034575099991,102.40475538000464,50693.76830376 2026-01-08,22:33:04.000,8,11123162,-795,0,1767911583,15087.96047569,102.49639407000359,50693.78926512 2026-01-08,22:33:05.000,8,11123173,-795,0,1767911584,15087.967211999996,102.58098363000317,50693.75432952001 2026-01-08,22:33:06.000,8,11123167,-795,0,1767911585,15087.947003069996,102.63032753999869,50693.81022648 2026-01-08,22:33:07.000,8,11123190,-795,0,1767911586,15087.906585209996,102.68672058000084,50693.782278000006 2026-01-08,22:33:08.000,8,11123148,-795,0,1767911587,15087.866167349996,102.68672058000084,50693.79625224 2026-01-08,22:33:09.000,8,11123149,-795,0,1767911588,15087.8998489,102.75016275000235,50693.831187840005 2026-01-08,22:33:10.000,8,11123135,-795,0,1767911589,15087.845958419995,102.82065405000321,50693.831187840005 2026-01-08,22:33:11.000,8,11123161,-795,0,1767911590,15087.83922211,102.82065405000321,50693.8172136 2026-01-08,22:33:12.000,8,11123196,-795,0,1767911591,15087.81901318,102.82065405000321,50693.880097680005 2026-01-08,22:33:13.000,8,11123152,-795,0,1767911592,15087.81227686999,102.84180144000129,50693.8870848 2026-01-08,22:33:14.000,8,11123185,-795,0,1767911593,15087.724704839995,102.82770318000257,50693.831187840005 2026-01-08,22:33:15.000,8,11123168,-795,0,1767911594,15087.6977596,102.81360492000385,50693.81022648 2026-01-08,22:33:16.000,8,11123168,-795,0,1767911595,15087.71123221999,102.84885057000065,50693.85913632 2026-01-08,22:33:17.000,8,11123232,-795,0,1767911596,15087.67755067,102.86999795999873,50693.894071919996 2026-01-08,22:33:18.000,8,11123096,-795,0,1767911597,15087.61018756999,102.89114535000408,50693.80323936001 2026-01-08,22:33:19.000,8,11123156,-795,0,1767911598,15087.58997863999,102.93344013000024,50693.7473424 2026-01-08,22:33:20.000,8,11123193,-795,0,1767911599,15087.59671495,102.96868578000431,50693.76830376 2026-01-08,22:33:21.000,8,11123168,-795,0,1767911600,15087.56976970999,102.99688230000174,50693.75432952001 2026-01-08,22:33:22.000,8,11123171,-795,0,1767911601,15087.583242329994,103.02507881999918,50693.76830376 2026-01-08,22:33:23.000,8,11123173,-795,0,1767911602,15087.515879229999,103.04622621000453,50693.78926512 2026-01-08,22:33:24.000,8,11123186,-795,0,1767911603,15087.48893398999,103.08147186000133,50693.782278000006 2026-01-08,22:33:25.000,8,11123178,-795,0,1767911604,15087.461988749994,103.14491403000284,50693.79625224 2026-01-08,22:33:26.000,8,11123167,-795,0,1767911605,15087.441779819994,103.16606142000091,50693.79625224 2026-01-08,22:33:27.000,8,11123222,-795,0,1767911606,15087.421570889994,103.2154053300037,50693.726381039996 2026-01-08,22:33:28.000,8,11123152,-795,0,1767911607,15087.381153029994,103.2154053300037,50693.80323936001 2026-01-08,22:33:29.000,8,11123251,-795,0,1767911608,15087.387889339989,103.28589663000457,50693.77529088001 2026-01-08,22:33:30.000,8,11123170,-795,0,1767911609,15087.354207789998,103.29999489000329,50693.69843256 2026-01-08,22:33:31.000,8,11123176,-795,0,1767911610,15087.333998859998,103.32819141000073,50693.75432952001 2026-01-08,22:33:32.000,8,11123200,-795,0,1767911611,15087.273372069998,103.38458445000288,50693.782278000006 2026-01-08,22:33:33.000,8,11123136,-795,0,1767911612,15087.266635759988,103.40573184000095,50693.80323936001 2026-01-08,22:33:34.000,8,11123204,-795,0,1767911613,15087.219481589993,103.44802662000438,50693.83817496 2026-01-08,22:33:35.000,8,11123160,-795,0,1767911614,15087.206008969988,103.51146878999862,50693.91503328 2026-01-08,22:33:36.000,8,11123166,-795,0,1767911615,15087.192536349998,103.56786183000077,50693.85913632 2026-01-08,22:33:37.000,8,11123181,-795,0,1767911616,15087.138645869993,103.64540226000099,50693.90105904001 2026-01-08,22:33:38.000,8,11123174,-795,0,1767911617,15087.078019079992,103.73704094999994,50693.831187840005 2026-01-08,22:33:39.000,8,11123146,-795,0,1767911618,15087.044337530002,103.75818833999801,50693.86612344 2026-01-08,22:33:40.000,8,11123158,-795,0,1767911619,15087.030864909997,103.81458138000016,50693.76830376 2026-01-08,22:33:41.000,8,11123176,-795,0,1767911620,15087.030864909997,103.8568761600036,50693.894071919996 2026-01-08,22:33:42.000,8,11123164,-795,0,1767911621,15087.017392289992,103.86392529000295,50693.91503328 2026-01-08,22:33:43.000,8,11123142,-795,0,1767911622,15086.963501810002,103.90622006999911,50693.91503328 2026-01-08,22:33:44.000,8,11123169,-795,0,1767911623,15086.936556569992,103.91326919999847,50693.90105904001 2026-01-08,22:33:45.000,8,11123136,-795,0,1767911624,15086.909611329997,103.97671136999998,50693.91503328 2026-01-08,22:33:46.000,8,11123133,-795,0,1767911625,15086.848984539996,103.96261311000126,50693.85913632 2026-01-08,22:33:47.000,8,11123180,-795,0,1767911626,15086.835511919991,103.96966224000062,50693.87311056001 2026-01-08,22:33:48.000,8,11123137,-795,0,1767911627,15086.862457160001,104.0542518000002,50693.91503328 2026-01-08,22:33:49.000,8,11123203,-795,0,1767911628,15086.828775609996,104.06835005999892,50693.82420072001 2026-01-08,22:33:50.000,8,11123160,-795,0,1767911629,15086.835511919991,104.11769397000171,50693.86612344 2026-01-08,22:33:51.000,8,11123192,-795,0,1767911630,15086.848984539996,104.14589048999915,50693.82420072001 2026-01-08,22:33:52.000,8,11123176,-795,0,1767911631,15086.822039300001,104.15998874999786,50693.78926512 2026-01-08,22:33:53.000,8,11123124,-795,0,1767911632,15086.842248230001,104.17408701000386,50693.78926512 2026-01-08,22:33:54.000,8,11123081,-795,0,1767911633,15086.828775609996,104.20933266000065,50693.74035528 2026-01-08,22:33:55.000,8,11123144,-795,0,1767911634,15086.875929779992,104.18113614000322,50693.81022648 2026-01-08,22:33:56.000,8,11123157,-795,0,1767911635,15086.875929779992,104.19523440000194,50693.78926512 2026-01-08,22:33:57.000,8,11123196,-795,0,1767911636,15086.896138709992,104.18818527000258,50693.782278000006 2026-01-08,22:33:58.000,8,11123200,-795,0,1767911637,15086.869193469996,104.19523440000194,50693.78926512 2026-01-08,22:33:59.000,8,11123200,-795,0,1767911638,15086.869193469996,104.1670378800045,50693.79625224 2026-01-08,22:34:00.000,8,11123153,-795,0,1767911639,15086.882666090001,104.18818527000258,50693.71939392 2026-01-08,22:34:01.000,8,11123195,-795,0,1767911640,15086.896138709992,104.1670378800045,50693.6774712 2026-01-08,22:34:02.000,8,11123188,-795,0,1767911641,15086.929820259997,104.18818527000258,50693.65650984001 2026-01-08,22:34:03.000,8,11123162,-795,0,1767911642,15086.956765499992,104.19523440000194,50693.65650984001 2026-01-08,22:34:04.000,8,11123173,-795,0,1767911643,15086.997183359992,104.21638179000001,50693.65650984001 2026-01-08,22:34:05.000,8,11123171,-795,0,1767911644,15087.017392289992,104.2022835300013,50693.63554848001 2026-01-08,22:34:06.000,8,11123176,-795,0,1767911645,15087.030864909997,104.21638179000001,50693.614587120006 2026-01-08,22:34:07.000,8,11123206,-795,0,1767911646,15087.017392289992,104.20933266000065,50693.6425356 2026-01-08,22:34:08.000,8,11123154,-795,0,1767911647,15087.024128600002,104.22343091999937,50693.6425356 2026-01-08,22:34:09.000,8,11123186,-795,0,1767911648,15086.983710740002,104.18113614000322,50693.69144544 2026-01-08,22:34:10.000,8,11123229,-795,0,1767911649,15086.950029189997,104.13179223000043,50693.63554848001 2026-01-08,22:34:11.000,8,11123192,-795,0,1767911650,15086.902875020001,104.11769397000171,50693.56567728001 2026-01-08,22:34:12.000,8,11123136,-795,0,1767911651,15086.923083950001,104.07539918999828,50693.6425356 2026-01-08,22:34:13.000,8,11123168,-795,0,1767911652,15086.902875020001,104.06130092999956,50693.7473424 2026-01-08,22:34:14.000,8,11123172,-795,0,1767911653,15086.889402399996,104.0190061500034,50693.81022648 2026-01-08,22:34:15.000,8,11123182,-795,0,1767911654,15086.869193469996,103.96261311000126,50693.78926512 2026-01-08,22:34:16.000,8,11123169,-795,0,1767911655,15086.896138709992,103.92736746000446,50693.761316640004 2026-01-08,22:34:17.000,8,11123144,-795,0,1767911656,15086.916347639992,103.87097442000231,50693.73336816001 2026-01-08,22:34:18.000,8,11123172,-795,0,1767911657,15086.923083950001,103.82163050999952,50693.78926512 2026-01-08,22:34:19.000,8,11123182,-795,0,1767911658,15086.943292880002,103.84982703000423,50693.79625224 2026-01-08,22:34:20.000,8,11123165,-795,0,1767911659,15087.024128600002,103.84277790000488,50693.726381039996 2026-01-08,22:34:21.000,8,11123179,-795,0,1767911660,15087.024128600002,103.82163050999952,50693.80323936001 2026-01-08,22:34:22.000,8,11123141,-795,0,1767911661,15087.037601219992,103.79343399000209,50693.76830376 2026-01-08,22:34:23.000,8,11123187,-755,0,1767911662,15087.017392289992,103.81458138000016,50693.68445832001 2026-01-08,22:34:24.000,8,11123164,-795,0,1767911663,15087.071282769997,103.78638486000273,50693.726381039996 2026-01-08,22:34:25.000,8,11123184,-795,0,1767911664,15087.064546460002,103.75113920999866,50693.71939392 2026-01-08,22:34:26.000,8,11123179,-795,0,1767911665,15086.983710740002,103.73704094999994,50693.68445832001 2026-01-08,22:34:27.000,8,11123157,-795,0,1767911666,15087.017392289992,103.70179530000314,50693.69144544 2026-01-08,22:34:28.000,8,11123180,-795,0,1767911667,15087.024128600002,103.70179530000314,50693.78926512 2026-01-08,22:34:29.000,8,11123168,-795,0,1767911668,15087.010655979997,103.66654964999907,50693.75432952001 2026-01-08,22:34:30.000,8,11123184,-795,0,1767911669,15087.064546460002,103.60310748000484,50693.76830376 2026-01-08,22:34:31.000,8,11123198,-795,0,1767911670,15087.051073839997,103.53966531000333,50693.77529088001 2026-01-08,22:34:32.000,8,11123161,-795,0,1767911671,15087.078019079992,103.47622314000182,50693.7473424 2026-01-08,22:34:33.000,8,11123142,-795,0,1767911672,15087.071282769997,103.46917401000246,50693.7473424 2026-01-08,22:34:34.000,8,11123159,-795,0,1767911673,15087.037601219992,103.40573184000095,50693.69843256 2026-01-08,22:34:35.000,8,11123154,-795,0,1767911674,15086.983710740002,103.34228966999945,50693.663496960005 2026-01-08,22:34:36.000,8,11123195,-795,0,1767911675,15086.936556569992,103.32114228000137,50693.6425356 2026-01-08,22:34:37.000,8,11123199,-715,0,1767911676,15086.902875020001,103.24360185000114,50693.71939392 2026-01-08,22:34:38.000,8,11123165,-795,0,1767911677,15086.815302989991,103.22245446000306,50693.71939392 2026-01-08,22:34:39.000,8,11123174,-795,0,1767911678,15086.78162144,103.20130706999771,50693.71939392 2026-01-08,22:34:40.000,8,11123151,-795,0,1767911679,15086.714258339991,103.1519631600022,50693.62157424 2026-01-08,22:34:41.000,8,11123213,-795,0,1767911680,15086.61995,103.18720880999899,50693.70541968001 2026-01-08,22:34:42.000,8,11123160,-795,0,1767911681,15086.53237796999,103.20835620000435,50693.71939392 2026-01-08,22:34:43.000,8,11123194,-795,0,1767911682,15086.47848749,103.22245446000306,50693.75432952001 2026-01-08,22:34:44.000,8,11123178,-795,0,1767911683,15086.444805939995,103.26474923999922,50693.77529088001 2026-01-08,22:34:45.000,8,11123133,-795,0,1767911684,15086.444805939995,103.35638792999816,50693.74035528 2026-01-08,22:34:46.000,8,11123177,-795,0,1767911685,15086.485223799995,103.41278097000031,50693.67048408 2026-01-08,22:34:47.000,8,11123164,-795,0,1767911686,15086.53911428,103.41278097000031,50693.7473424 2026-01-08,22:34:48.000,8,11123186,-795,0,1767911687,15086.57279582999,103.46917401000246,50693.69843256 2026-01-08,22:34:49.000,8,11123167,-795,0,1767911688,15086.586268449995,103.53261618000397,50693.70541968001 2026-01-08,22:34:50.000,8,11123194,-795,0,1767911689,15086.64015893,103.54671444000269,50693.63554848001 2026-01-08,22:34:51.000,8,11123181,-795,0,1767911690,15086.734467269991,103.5608127000014,50693.68445832001 2026-01-08,22:34:52.000,8,11123180,-795,0,1767911691,15086.815302989991,103.61720574000356,50693.74035528 2026-01-08,22:34:53.000,8,11123182,-795,0,1767911692,15086.78162144,103.5608127000014,50693.761316640004 2026-01-08,22:34:54.000,8,11123194,-795,0,1767911693,15086.78162144,103.57491096000012,50693.77529088001 2026-01-08,22:34:55.000,8,11123200,-795,0,1767911694,15086.822039300001,103.52556705000461,50693.86612344 2026-01-08,22:34:56.000,8,11123206,-795,0,1767911695,15086.795094059991,103.48327227000118,50693.86612344 2026-01-08,22:34:57.000,8,11123163,-795,0,1767911696,15086.747939889996,103.45507575000374,50693.8172136 2026-01-08,22:34:58.000,8,11123188,-795,0,1767911697,15086.667104169996,103.39163358000224,50693.70541968001 2026-01-08,22:34:59.000,8,11123187,-795,0,1767911698,15086.667104169996,103.29294576000393,50693.80323936001 2026-01-08,22:35:00.000,8,11123152,-795,0,1767911699,15086.74120358,103.2154053300037,50693.68445832001 2026-01-08,22:35:01.000,8,11123153,-795,0,1767911700,15086.687313099996,103.14491403000284,50693.64952272 2026-01-08,22:35:02.000,8,11123151,-795,0,1767911701,15086.68057679,103.06032447000325,50693.62856136 2026-01-08,22:35:03.000,8,11123133,-795,0,1767911702,15086.70078572,102.97573491000367,50693.68445832001 2026-01-08,22:35:04.000,8,11123150,-795,0,1767911703,15086.707522029996,102.9404892599996,50693.726381039996 2026-01-08,22:35:05.000,8,11123184,-795,0,1767911704,15086.667104169996,102.86999795999873,50693.77529088001 2026-01-08,22:35:06.000,8,11123206,-795,0,1767911705,15086.72099465,102.82770318000257,50693.80323936001 2026-01-08,22:35:07.000,8,11123193,-795,0,1767911706,15086.67384047999,102.77131014000042,50693.7473424 2026-01-08,22:35:08.000,8,11123204,-795,0,1767911707,15086.667104169996,102.72901536000427,50693.78926512 2026-01-08,22:35:09.000,8,11123191,-795,0,1767911708,15086.66036786,102.70786796999892,50693.90105904001 2026-01-08,22:35:10.000,8,11123191,-795,0,1767911709,15086.65363154999,102.67967145000148,50693.82420072001 2026-01-08,22:35:11.000,8,11123165,-795,0,1767911710,15086.61321368999,102.61622927999997,50693.7473424 2026-01-08,22:35:12.000,8,11123149,-795,0,1767911711,15086.66036786,102.62327840999933,50693.78926512 2026-01-08,22:35:13.000,8,11123200,-795,0,1767911712,15086.64015893,102.55278710999846,50693.71939392 2026-01-08,22:35:14.000,8,11123170,-795,0,1767911713,15086.65363154999,102.53868884999974,50693.73336816001 2026-01-08,22:35:15.000,8,11123191,-795,0,1767911714,15086.69404940999,102.4470501600008,50693.82420072001 2026-01-08,22:35:16.000,8,11123174,-795,0,1767911715,15086.66036786,102.36246060000121,50693.782278000006 2026-01-08,22:35:17.000,8,11123187,-795,0,1767911716,15086.65363154999,102.33426408000378,50693.712406800005 2026-01-08,22:35:18.000,8,11123205,-795,0,1767911717,15086.687313099996,102.27082191000227,50693.831187840005 2026-01-08,22:35:19.000,8,11123199,-795,0,1767911718,15086.68057679,102.17918322000332,50693.73336816001 2026-01-08,22:35:20.000,8,11123152,-795,0,1767911719,15086.734467269991,102.09459366000374,50693.74035528 2026-01-08,22:35:21.000,8,11123167,-795,0,1767911720,15086.78162144,102.03115149000223,50693.69144544 2026-01-08,22:35:22.000,8,11123174,-795,0,1767911721,15086.774885129991,101.953611060002,50693.6425356 2026-01-08,22:35:23.000,8,11123200,-795,0,1767911722,15086.801830370001,101.89721801999985,50693.62856136 2026-01-08,22:35:24.000,8,11123195,-795,0,1767911723,15086.848984539996,101.8408249799977,50693.65650984001 2026-01-08,22:35:25.000,8,11123171,-795,0,1767911724,15086.889402399996,101.77738281000347,50693.60061288 2026-01-08,22:35:26.000,8,11123167,-795,0,1767911725,15086.902875020001,101.71394064000197,50693.62157424 2026-01-08,22:35:27.000,8,11123124,-795,0,1767911726,15086.956765499992,101.6786949899979,50693.51676744001 2026-01-08,22:35:28.000,8,11123173,-795,0,1767911727,15086.990447049997,101.58705629999895,50693.5027932 2026-01-08,22:35:29.000,8,11123167,-795,0,1767911728,15087.030864909997,101.50246673999936,50693.50978032 2026-01-08,22:35:30.000,8,11123210,-755,0,1767911729,15087.044337530002,101.44607370000449,50693.57965152 2026-01-08,22:35:31.000,8,11123228,-795,0,1767911730,15087.030864909997,101.41082805000042,50693.495806080005 2026-01-08,22:35:32.000,8,11123164,-795,0,1767911731,15087.098228009992,101.38968066000234,50693.48183184 2026-01-08,22:35:33.000,8,11123188,-795,0,1767911732,15087.158854799993,101.30509110000276,50693.52375456 2026-01-08,22:35:34.000,8,11123168,-795,0,1767911733,15087.185800040003,101.26984544999868,50693.544715920005 2026-01-08,22:35:35.000,8,11123176,-795,0,1767911734,15087.266635759988,101.25574718999997,50693.50978032 2026-01-08,22:35:36.000,8,11123171,-795,0,1767911735,15087.340735169993,101.21345241000381,50693.46785760001 2026-01-08,22:35:37.000,8,11123136,-795,0,1767911736,15087.394625649998,101.19230501999846,50693.47484472 2026-01-08,22:35:38.000,8,11123174,-795,0,1767911737,15087.435043509999,101.19935414999782,50693.46087048 2026-01-08,22:35:39.000,8,11123163,-795,0,1767911738,15087.515879229999,101.17115763000038,50693.5027932 2026-01-08,22:35:40.000,8,11123210,-795,0,1767911739,15087.563033399994,101.16410850000102,50693.5027932 2026-01-08,22:35:41.000,8,11123215,-755,0,1767911740,15087.61018756999,101.15705937000166,50693.47484472 2026-01-08,22:35:42.000,8,11123162,-795,0,1767911741,15087.65060542999,101.10066632999951,50693.48881896001 2026-01-08,22:35:43.000,8,11123148,-795,0,1767911742,15087.69102328999,101.11476458999823,50693.52375456 2026-01-08,22:35:44.000,8,11123196,-795,0,1767911743,15087.71796853,101.04427329000464,50693.48881896001 2026-01-08,22:35:45.000,8,11123193,-795,0,1767911744,15087.73817746,100.98788025000249,50693.51676744001 2026-01-08,22:35:46.000,8,11123188,-795,0,1767911745,15087.765122699995,100.95263459999842,50693.48881896001 2026-01-08,22:35:47.000,8,11123170,-795,0,1767911746,15087.81901318,100.92443808000098,50693.45388336 2026-01-08,22:35:48.000,8,11123134,-795,0,1767911747,15087.866167349996,100.86099590999947,50693.47484472 2026-01-08,22:35:49.000,8,11123202,-795,0,1767911748,15087.994157239991,100.84689765000076,50693.53074168 2026-01-08,22:35:50.000,8,11123179,-795,0,1767911749,15088.021102480001,100.7905046099986,50693.52375456 2026-01-08,22:35:51.000,8,11123169,-795,0,1767911750,15088.068256649996,100.77640634999989,50693.52375456 2026-01-08,22:35:52.000,8,11123167,-795,0,1767911751,15088.135619749992,100.77640634999989,50693.53772880001 2026-01-08,22:35:53.000,8,11123253,-795,0,1767911752,15088.229928089997,100.7905046099986,50693.53074168 2026-01-08,22:35:54.000,8,11123222,-795,0,1767911753,15088.283818570002,100.74820983000245,50693.53074168 2026-01-08,22:35:55.000,8,11123180,-795,0,1767911754,15088.317500119992,100.72001330999774,50693.5027932 2026-01-08,22:35:56.000,8,11123212,-635,0,1767911755,15088.344445360002,100.67771853000158,50693.53074168 2026-01-08,22:35:57.000,8,11123216,-795,0,1767911756,15088.351181669997,100.64247288000479,50693.558690159996 2026-01-08,22:35:58.000,8,11123167,-795,0,1767911757,15088.357917979993,100.56493245000456,50693.51676744001 2026-01-08,22:35:59.000,8,11123192,-795,0,1767911758,15088.425281079988,100.54378505999921,50693.593625760004 2026-01-08,22:36:00.000,8,11123194,-795,0,1767911759,15088.425281079988,100.50853941000241,50693.593625760004 2026-01-08,22:36:01.000,8,11123212,-795,0,1767911760,15088.432017389998,100.46624462999898,50693.62856136 2026-01-08,22:36:02.000,8,11123169,-795,0,1767911761,15088.445490009988,100.38870419999876,50693.56567728001 2026-01-08,22:36:03.000,8,11123175,-795,0,1767911762,15088.465698939988,100.36050768000132,50693.46087048 2026-01-08,22:36:04.000,8,11123187,-795,0,1767911763,15088.519589419993,100.31116376999853,50693.544715920005 2026-01-08,22:36:05.000,8,11123209,-675,0,1767911764,15088.573479899998,100.26886899000237,50693.558690159996 2026-01-08,22:36:06.000,8,11123201,-795,0,1767911765,15088.553270969998,100.21952507999958,50693.50978032 2026-01-08,22:36:07.000,8,11123171,-795,0,1767911766,15088.600425139994,100.20542682000087,50693.50978032 2026-01-08,22:36:08.000,8,11123182,-795,0,1767911767,15088.667788239989,100.19837769000151,50693.52375456 2026-01-08,22:36:09.000,8,11123170,-795,0,1767911768,15088.714942409999,100.14198464999936,50693.43990912001 2026-01-08,22:36:10.000,8,11123193,-795,0,1767911769,15088.7755692,100.11378813000192,50693.47484472 2026-01-08,22:36:11.000,8,11123206,-795,0,1767911770,15088.83619599,100.12083726000128,50693.50978032 2026-01-08,22:36:12.000,8,11123163,-795,0,1767911771,15088.85640492,100.06444421999913,50693.50978032 2026-01-08,22:36:13.000,8,11123215,-795,0,1767911772,15088.883350159995,100.01510031000362,50693.50978032 2026-01-08,22:36:14.000,8,11123209,-795,0,1767911773,15088.87661385,99.96575640000083,50693.56567728001 2026-01-08,22:36:15.000,8,11123150,-795,0,1767911774,15088.86987753999,99.95870727000147,50693.5726644 2026-01-08,22:36:16.000,8,11123226,-795,0,1767911775,15088.82945967999,99.89526509999996,50693.55170304 2026-01-08,22:36:17.000,8,11123175,-795,0,1767911776,15088.822723369994,99.89526509999996,50693.60760000001 2026-01-08,22:36:18.000,8,11123216,-795,0,1767911777,15088.85640492,99.8882159700006,50693.67048408 2026-01-08,22:36:19.000,8,11123154,-795,0,1767911778,15088.86987753999,99.83887205999781,50693.62856136 2026-01-08,22:36:20.000,8,11123230,-795,0,1767911779,15088.89682278,99.87411771000188,50693.70541968001 2026-01-08,22:36:21.000,8,11123183,-795,0,1767911780,15088.89008646999,99.8882159700006,50693.73336816001 2026-01-08,22:36:22.000,8,11123190,-795,0,1767911781,15088.943976949995,99.90231422999932,50693.69144544 2026-01-08,22:36:23.000,8,11123216,-795,0,1767911782,15088.97092218999,99.92346162000467,50693.60061288 2026-01-08,22:36:24.000,8,11123222,-795,0,1767911783,15089.004603739995,99.99395291999826,50693.58663864001 2026-01-08,22:36:25.000,8,11123204,-795,0,1767911784,15089.05849422,100.01510031000362,50693.593625760004 2026-01-08,22:36:26.000,8,11123199,-795,0,1767911785,15089.09891208,100.05034596000041,50693.60061288 2026-01-08,22:36:27.000,8,11123201,-795,0,1767911786,15089.173011489991,100.05034596000041,50693.64952272 2026-01-08,22:36:28.000,8,11123221,-795,0,1767911787,15089.173011489991,100.02919857000234,50693.60760000001 2026-01-08,22:36:29.000,8,11123215,-795,0,1767911788,15089.220165660001,100.05034596000041,50693.67048408 2026-01-08,22:36:30.000,8,11123203,-795,0,1767911789,15089.247110899996,100.0362477000017,50693.663496960005 2026-01-08,22:36:31.000,8,11123176,-795,0,1767911790,15089.287528759996,99.97280553000019,50693.67048408 2026-01-08,22:36:32.000,8,11123189,-795,0,1767911791,15089.395309719992,99.93051075000403,50693.62856136 2026-01-08,22:36:33.000,8,11123211,-795,0,1767911792,15089.509826989997,99.94460901000275,50693.67048408 2026-01-08,22:36:34.000,8,11123188,-795,0,1767911793,15089.570453779997,99.89526509999996,50693.65650984001 2026-01-08,22:36:35.000,8,11123205,-795,0,1767911794,15089.664762119988,99.91641248999804,50693.74035528 2026-01-08,22:36:36.000,8,11123246,-795,0,1767911795,15089.718652599993,99.8882159700006,50693.8172136 2026-01-08,22:36:37.000,8,11123160,-795,0,1767911796,15089.718652599993,99.8529703200038,50693.70541968001 2026-01-08,22:36:38.000,8,11123190,-795,0,1767911797,15089.738861529993,99.79657728000166,50693.68445832001 2026-01-08,22:36:39.000,8,11123215,-795,0,1767911798,15089.765806769989,99.70493859000271,50693.712406800005 2026-01-08,22:36:40.000,8,11123235,-795,0,1767911799,15089.759070459993,99.73313511000015,50693.712406800005 2026-01-08,22:36:41.000,8,11123194,-795,0,1767911800,15089.772543079998,99.676742069998,50693.75432952001 2026-01-08,22:36:42.000,8,11123209,-795,0,1767911801,15089.738861529993,99.62034903000313,50693.79625224 2026-01-08,22:36:43.000,8,11123205,-795,0,1767911802,15089.725388909988,99.59920163999777,50693.712406800005 2026-01-08,22:36:44.000,8,11123175,-795,0,1767911803,15089.725388909988,99.54985773000226,50693.712406800005 2026-01-08,22:36:45.000,8,11123197,-795,0,1767911804,15089.725388909988,99.50756294999883,50693.663496960005 2026-01-08,22:36:46.000,8,11123161,-795,0,1767911805,15089.732125219998,99.51461207999819,50693.67048408 2026-01-08,22:36:47.000,8,11123207,-795,0,1767911806,15089.779279389993,99.52166121000482,50693.65650984001 2026-01-08,22:36:48.000,8,11123175,-795,0,1767911807,15089.752334149998,99.53575947000354,50693.52375456 2026-01-08,22:36:49.000,8,11123218,-795,0,1767911808,15089.880324039994,99.48641556000075,50693.58663864001 2026-01-08,22:36:50.000,8,11123183,-795,0,1767911809,15089.96789606999,99.42297338999924,50693.53074168 2026-01-08,22:36:51.000,8,11123181,-795,0,1767911810,15090.00831392999,99.41592425999988,50693.558690159996 2026-01-08,22:36:52.000,8,11123177,-795,0,1767911811,15090.0554681,99.42297338999924,50693.48881896001 2026-01-08,22:36:53.000,8,11123175,-795,0,1767911812,15090.102622269995,99.35248208999838,50693.495806080005 2026-01-08,22:36:54.000,8,11123183,-715,0,1767911813,15090.041995479995,99.30313818000286,50693.5027932 2026-01-08,22:36:55.000,8,11123180,-795,0,1767911814,15090.08914964999,99.23969601000135,50693.495806080005 2026-01-08,22:36:56.000,8,11123160,-795,0,1767911815,15090.19019429999,99.19740122999792,50693.5027932 2026-01-08,22:36:57.000,8,11123200,-795,0,1767911816,15090.223875849995,99.1198607999977,50693.46087048 2026-01-08,22:36:58.000,8,11123157,-755,0,1767911817,15090.19693061,99.0846151500009,50693.5027932 2026-01-08,22:36:59.000,8,11123218,-795,0,1767911818,15090.324920499996,99.07051689000218,50693.53772880001 2026-01-08,22:37:00.000,8,11123149,-795,0,1767911819,15090.39901991,99.03527123999811,50693.48183184 2026-01-08,22:37:01.000,8,11123163,-795,0,1767911820,15090.473119319991,99.02117297999939,50693.5726644 2026-01-08,22:37:02.000,8,11123192,-795,0,1767911821,15090.533746109992,99.04232037000475,50693.55170304 2026-01-08,22:37:03.000,8,11123204,-795,0,1767911822,15090.547218729997,99.02822210999875,50693.593625760004 2026-01-08,22:37:04.000,8,11123190,-795,0,1767911823,15090.614581829992,98.91543603000173,50693.64952272 2026-01-08,22:37:05.000,8,11123131,-755,0,1767911824,15090.654999689992,98.81674821000342,50693.62856136 2026-01-08,22:37:06.000,8,11123158,-755,0,1767911825,15090.648263379997,98.7392077800032,50693.6774712 2026-01-08,22:37:07.000,8,11123197,-795,0,1767911826,15090.648263379997,98.61937256999954,50693.62856136 2026-01-08,22:37:08.000,8,11123212,-795,0,1767911827,15090.628054449997,98.51363562000188,50693.495806080005 2026-01-08,22:37:09.000,8,11123173,-795,0,1767911828,15090.715626479992,98.45019345000037,50693.67048408 2026-01-08,22:37:10.000,8,11123149,-715,0,1767911829,15090.776253269993,98.41494780000357,50693.64952272 2026-01-08,22:37:11.000,8,11123137,-795,0,1767911830,15090.809934819998,98.39380040999822,50693.6774712 2026-01-08,22:37:12.000,8,11123201,-795,0,1767911831,15090.937924709993,98.38675127999886,50693.6425356 2026-01-08,22:37:13.000,8,11123150,-795,0,1767911832,15091.018760429994,98.39380040999822,50693.64952272 2026-01-08,22:37:14.000,8,11123142,-795,0,1767911833,15091.153486629999,98.38675127999886,50693.56567728001 2026-01-08,22:37:15.000,8,11123166,-795,0,1767911834,15091.241058659994,98.39380040999822,50693.614587120006 2026-01-08,22:37:16.000,8,11123152,-795,0,1767911835,15091.362312239995,98.36560389000078,50693.67048408 2026-01-08,22:37:17.000,8,11123215,-795,0,1767911836,15091.41620272,98.35150563000207,50693.6774712 2026-01-08,22:37:18.000,8,11123178,-795,0,1767911837,15091.41620272,98.27396520000184,50693.58663864001 2026-01-08,22:37:19.000,8,11123127,-795,0,1767911838,15091.443147959995,98.23167041999841,50693.60760000001 2026-01-08,22:37:20.000,8,11123173,-795,0,1767911839,15091.47009319999,98.10478608000267,50693.60061288 2026-01-08,22:37:21.000,8,11123171,-795,0,1767911840,15091.51724737,98.01314739000372,50693.62157424 2026-01-08,22:37:22.000,8,11123218,-795,0,1767911841,15091.483565819995,97.9356069600035,50693.60061288 2026-01-08,22:37:23.000,8,11123204,-795,0,1767911842,15091.51051105999,97.86511566000263,50693.55170304 2026-01-08,22:37:24.000,8,11123139,-795,0,1767911843,15091.53071998999,97.82987000999856,50693.53074168 2026-01-08,22:37:25.000,8,11123161,-795,0,1767911844,15091.672182499991,97.82987000999856,50693.58663864001 2026-01-08,22:37:26.000,8,11123177,-795,0,1767911845,15091.726072979996,97.83691913999792,50693.56567728001 2026-01-08,22:37:27.000,8,11123170,-795,0,1767911846,15091.813645009992,97.86511566000263,50693.446896240006 2026-01-08,22:37:28.000,8,11123209,-795,0,1767911847,15091.955107519992,97.88626305000071,50693.5027932 2026-01-08,22:37:29.000,8,11123157,-795,0,1767911848,15092.049415859998,97.90741043999878,50693.53074168 2026-01-08,22:37:30.000,8,11123124,-795,0,1767911849,15092.136987889993,97.89331218000007,50693.46785760001 2026-01-08,22:37:31.000,8,11123154,-795,0,1767911850,15092.190878369998,97.85806653000327,50693.43990912001 2026-01-08,22:37:32.000,8,11123161,-795,0,1767911851,15092.264977779989,97.76642784000433,50693.45388336 2026-01-08,22:37:33.000,8,11123171,-795,0,1767911852,15092.244768849989,97.68183828000474,50693.5027932 2026-01-08,22:37:34.000,8,11123153,-795,0,1767911853,15092.204350989989,97.5761013299998,50693.48881896001 2026-01-08,22:37:35.000,8,11123144,-795,0,1767911854,15092.204350989989,97.4774135100015,50693.52375456 2026-01-08,22:37:36.000,8,11123180,-795,0,1767911855,15092.177405749993,97.38577482000255,50693.495806080005 2026-01-08,22:37:37.000,8,11123159,-795,0,1767911856,15092.170669439998,97.3787256900032,50693.53772880001 2026-01-08,22:37:38.000,8,11123159,-715,0,1767911857,15092.190878369998,97.30118526000297,50693.558690159996 2026-01-08,22:37:39.000,8,11123169,-795,0,1767911858,15092.163933129988,97.28708700000425,50693.60760000001 2026-01-08,22:37:40.000,8,11123168,-795,0,1767911859,15092.190878369998,97.27298873999825,50693.663496960005 2026-01-08,22:37:41.000,8,11123180,-795,0,1767911860,15092.285186709989,97.28708700000425,50693.62157424 2026-01-08,22:37:42.000,8,11123179,-795,0,1767911861,15092.372758739999,97.32233265000104,50693.62856136 2026-01-08,22:37:43.000,8,11123179,-795,0,1767911862,15092.419912909994,97.35052916999848,50693.56567728001 2026-01-08,22:37:44.000,8,11123149,-795,0,1767911863,15092.55463911,97.40692221000063,50693.52375456 2026-01-08,22:37:45.000,8,11123167,-795,0,1767911864,15092.702837929995,97.42806959999871,50693.55170304 2026-01-08,22:37:46.000,8,11123168,-795,0,1767911865,15092.75672841,97.4421678600047,50693.58663864001 2026-01-08,22:37:47.000,8,11123142,-795,0,1767911866,15092.864509369996,97.39282395000191,50693.558690159996 2026-01-08,22:37:48.000,8,11123135,-795,0,1767911867,15092.925136159996,97.32233265000104,50693.432922 2026-01-08,22:37:49.000,8,11123159,-795,0,1767911868,15093.019444500002,97.23774309000146,50693.50978032 2026-01-08,22:37:50.000,8,11123141,-795,0,1767911869,15093.005971879997,97.09676048999972,50693.5027932 2026-01-08,22:37:51.000,8,11123159,-795,0,1767911870,15092.979026640001,97.0192200599995,50693.544715920005 2026-01-08,22:37:52.000,8,11123140,-795,0,1767911871,15092.972290329992,96.94872875999863,50693.5726644 2026-01-08,22:37:53.000,8,11123146,-795,0,1767911872,15092.952081399992,96.8852865900044,50693.6425356 2026-01-08,22:37:54.000,8,11123146,-795,0,1767911873,15092.931872469992,96.85004094000033,50693.712406800005 2026-01-08,22:37:55.000,8,11123159,-795,0,1767911874,15092.925136159996,96.85709006999969,50693.712406800005 2026-01-08,22:37:56.000,8,11123142,-795,0,1767911875,15092.999235570001,96.89233572000376,50693.78926512 2026-01-08,22:37:57.000,8,11123153,-795,0,1767911876,15093.059862360002,96.94167962999927,50693.74035528 2026-01-08,22:37:58.000,8,11123187,-795,0,1767911877,15093.066598669997,97.04036745000485,50693.75432952001 2026-01-08,22:37:59.000,8,11123205,-795,0,1767911878,15093.140698080002,97.082662230001,50693.78926512 2026-01-08,22:38:00.000,8,11123176,-795,0,1767911879,15093.208061179997,97.17430091999995,50693.761316640004 2026-01-08,22:38:01.000,8,11123184,-795,0,1767911880,15093.282160589988,97.2306939600021,50693.726381039996 2026-01-08,22:38:02.000,8,11123204,-795,0,1767911881,15093.315842139993,97.24479222000082,50693.761316640004 2026-01-08,22:38:03.000,8,11123178,-795,0,1767911882,15093.336051069993,97.25184135000018,50693.86612344 2026-01-08,22:38:04.000,8,11123205,-795,0,1767911883,15093.336051069993,97.2306939600021,50693.84516208 2026-01-08,22:38:05.000,8,11123192,-795,0,1767911884,15093.295633209993,97.13905527000315,50693.8172136 2026-01-08,22:38:06.000,8,11123185,-795,0,1767911885,15093.255215349993,97.07561310000165,50693.831187840005 2026-01-08,22:38:07.000,8,11123219,-795,0,1767911886,15093.214797489993,97.0192200599995,50693.83817496 2026-01-08,22:38:08.000,8,11123188,-795,0,1767911887,15093.181115940002,97.00512180000078,50693.87311056001 2026-01-08,22:38:09.000,8,11123202,-795,0,1767911888,15093.154170699992,96.99807267000142,50693.85214920001 2026-01-08,22:38:10.000,8,11123185,-795,0,1767911889,15093.100280220002,97.01217093000014,50693.92202040001 2026-01-08,22:38:11.000,8,11123207,-795,0,1767911890,15093.100280220002,97.04036745000485,50693.98490448 2026-01-08,22:38:12.000,8,11123184,-795,0,1767911891,15093.107016529997,97.03331831999822,50694.04080144001 2026-01-08,22:38:13.000,8,11123176,-795,0,1767911892,15093.066598669997,97.04036745000485,50694.00586584 2026-01-08,22:38:14.000,8,11123162,-795,0,1767911893,15093.059862360002,97.07561310000165,50693.90804616 2026-01-08,22:38:15.000,8,11123160,-795,0,1767911894,15093.120489150002,97.06151484000293,50694.01984008001 2026-01-08,22:38:16.000,8,11123181,-795,0,1767911895,15093.181115940002,97.06856397000229,50694.01984008001 2026-01-08,22:38:17.000,8,11123192,-795,0,1767911896,15093.194588559993,97.05446571000357,50694.0268272 2026-01-08,22:38:18.000,8,11123187,-795,0,1767911897,15093.228270109998,97.04036745000485,50693.91503328 2026-01-08,22:38:19.000,8,11123167,-795,0,1767911898,15093.315842139993,97.03331831999822,50693.93599464 2026-01-08,22:38:20.000,8,11123194,-795,0,1767911899,15093.389941549998,97.04741658000421,50693.956956 2026-01-08,22:38:21.000,8,11123181,-795,0,1767911900,15093.423623099989,97.04036745000485,50693.880097680005 2026-01-08,22:38:22.000,8,11123241,-755,0,1767911901,15093.464040959989,97.05446571000357,50693.93599464 2026-01-08,22:38:23.000,8,11123164,-795,0,1767911902,15093.497722509994,97.06151484000293,50693.98490448 2026-01-08,22:38:24.000,8,11123169,-795,0,1767911903,15093.490986199999,97.06856397000229,50694.00586584 2026-01-08,22:38:25.000,8,11123214,-795,0,1767911904,15093.410150479998,97.03331831999822,50693.949968880006 2026-01-08,22:38:26.000,8,11123154,-795,0,1767911905,15093.356259999993,97.00512180000078,50693.8870848 2026-01-08,22:38:27.000,8,11123187,-795,0,1767911906,15093.275424279993,96.94167962999927,50694.01984008001 2026-01-08,22:38:28.000,8,11123170,-795,0,1767911907,15093.201324870002,96.8711883299984,50694.01984008001 2026-01-08,22:38:29.000,8,11123189,-795,0,1767911908,15093.059862360002,96.77954963999946,50694.06874992001 2026-01-08,22:38:30.000,8,11123221,-795,0,1767911909,15092.999235570001,96.72315660000459,50694.04080144001 2026-01-08,22:38:31.000,8,11123187,-795,0,1767911910,15092.999235570001,96.69496007999987,50694.096698400004 2026-01-08,22:38:32.000,8,11123199,-795,0,1767911911,15093.053126049992,96.73020573000395,50694.11067264001 2026-01-08,22:38:33.000,8,11123142,-795,0,1767911912,15093.059862360002,96.81479529000353,50694.05477568 2026-01-08,22:38:34.000,8,11123159,-795,0,1767911913,15093.167643319997,96.86413919999904,50694.061762799996 2026-01-08,22:38:35.000,8,11123170,-795,0,1767911914,15093.235006419993,96.96987615000398,50694.03381432 2026-01-08,22:38:36.000,8,11123187,-795,0,1767911915,15093.369732619998,97.09676048999972,50694.145608240004 2026-01-08,22:38:37.000,8,11123117,-795,0,1767911916,15093.484249889989,97.19544830999803,50694.096698400004 2026-01-08,22:38:38.000,8,11123208,-795,0,1767911917,15093.538140369994,97.2659396099989,50694.03381432 2026-01-08,22:38:39.000,8,11123187,-795,0,1767911918,15093.504458819989,97.3787256900032,50693.998878720005 2026-01-08,22:38:40.000,8,11123213,-795,0,1767911919,15093.551612989999,97.40692221000063,50694.047788560005 2026-01-08,22:38:41.000,8,11123199,-795,0,1767911920,15093.464040959989,97.39987308000127,50694.096698400004 2026-01-08,22:38:42.000,8,11123180,-795,0,1767911921,15093.376468929993,97.38577482000255,50693.998878720005 2026-01-08,22:38:43.000,8,11123157,-795,0,1767911922,15093.295633209993,97.30823439000233,50694.06874992001 2026-01-08,22:38:44.000,8,11123190,-795,0,1767911923,15093.228270109998,97.25889047999954,50694.10368552 2026-01-08,22:38:45.000,8,11122983,-795,0,1767911924,15093.154170699992,97.18135004999931,50694.145608240004 2026-01-08,22:38:46.000,8,11123213,-795,0,1767911925,15093.073334979992,97.11085874999844,50694.145608240004 2026-01-08,22:38:47.000,8,11123194,-795,0,1767911926,15093.073334979992,97.09676048999972,50694.10368552 2026-01-08,22:38:48.000,8,11123159,-795,0,1767911927,15093.086807599997,97.13905527000315,50694.19451808 2026-01-08,22:38:49.000,8,11123187,-795,0,1767911928,15093.100280220002,97.18839917999867,50694.23644080001 2026-01-08,22:38:50.000,8,11123165,-795,0,1767911929,15093.147434389997,97.31528352000169,50694.2015052 2026-01-08,22:38:51.000,8,11123200,-795,0,1767911930,15093.160907010002,97.3787256900032,50694.20849232001 2026-01-08,22:38:52.000,8,11123224,-795,0,1767911931,15093.208061179997,97.5126591599983,50694.27836352001 2026-01-08,22:38:53.000,8,11123180,-795,0,1767911932,15093.282160589988,97.63249437000195,50694.264389280004 2026-01-08,22:38:54.000,8,11123156,-635,0,1767911933,15093.261951660003,97.69593654000346,50694.22945368 2026-01-08,22:38:55.000,8,11123128,-795,0,1767911934,15093.221533800002,97.75937870999769,50694.27836352001 2026-01-08,22:38:56.000,8,11123185,-795,0,1767911935,15093.214797489993,97.78052610000304,50694.2713764 2026-01-08,22:38:57.000,8,11123165,-795,0,1767911936,15093.154170699992,97.75937870999769,50694.313299120004 2026-01-08,22:38:58.000,8,11123193,-795,0,1767911937,15093.133961769992,97.74528044999897,50694.32028624 2026-01-08,22:38:59.000,8,11123189,-795,0,1767911938,15093.147434389997,97.6888874100041,50694.383170320005 2026-01-08,22:39:00.000,8,11123205,-795,0,1767911939,15093.147434389997,97.6747891499981,50694.39015744 2026-01-08,22:39:01.000,8,11123176,-795,0,1767911940,15093.059862360002,97.6747891499981,50694.39015744 2026-01-08,22:39:02.000,8,11123177,-795,0,1767911941,15093.100280220002,97.62544524000259,50694.35522184001 2026-01-08,22:39:03.000,8,11123162,-795,0,1767911942,15093.113752839992,97.66069088999939,50694.32727336001 2026-01-08,22:39:04.000,8,11123169,-795,0,1767911943,15093.154170699992,97.66774001999875,50694.39714456 2026-01-08,22:39:05.000,8,11123195,-795,0,1767911944,15093.133961769992,97.6747891499981,50694.32727336001 2026-01-08,22:39:06.000,8,11123168,-795,0,1767911945,15093.113752839992,97.73118219000025,50694.29233776 2026-01-08,22:39:07.000,8,11123180,-795,0,1767911946,15093.147434389997,97.73118219000025,50694.22945368 2026-01-08,22:39:08.000,8,11123188,-795,0,1767911947,15093.167643319997,97.79462436000176,50694.27836352001 2026-01-08,22:39:09.000,8,11123170,-795,0,1767911948,15093.187852249997,97.79462436000176,50694.2713764 2026-01-08,22:39:10.000,8,11123172,-795,0,1767911949,15093.167643319997,97.8228208799992,50694.29932488 2026-01-08,22:39:11.000,8,11123182,-795,0,1767911950,15093.201324870002,97.8228208799992,50694.215479440005 2026-01-08,22:39:12.000,8,11123192,-795,0,1767911951,15093.194588559993,97.8228208799992,50694.23644080001 2026-01-08,22:39:13.000,8,11123170,-795,0,1767911952,15093.228270109998,97.75937870999769,50694.18753096001 2026-01-08,22:39:14.000,8,11123174,-795,0,1767911953,15093.235006419993,97.71003480000218,50694.27836352001 2026-01-08,22:39:15.000,8,11123230,-795,0,1767911954,15093.194588559993,97.61839611000323,50694.29932488 2026-01-08,22:39:16.000,8,11123191,-795,0,1767911955,15093.201324870002,97.52675742000429,50694.285350640006 2026-01-08,22:39:17.000,8,11123163,-795,0,1767911956,15093.181115940002,97.44921699000406,50694.35522184001 2026-01-08,22:39:18.000,8,11123184,-795,0,1767911957,15093.120489150002,97.37167656000383,50694.36220896 2026-01-08,22:39:19.000,8,11123176,-795,0,1767911958,15093.133961769992,97.30823439000233,50694.47400288001 2026-01-08,22:39:20.000,8,11123170,-795,0,1767911959,15093.107016529997,97.2659396099989,50694.46002864 2026-01-08,22:39:21.000,8,11123211,-795,0,1767911960,15093.059862360002,97.20249744000466,50694.44605440001 2026-01-08,22:39:22.000,8,11123179,-795,0,1767911961,15093.019444500002,97.17430091999995,50694.46002864 2026-01-08,22:39:23.000,8,11123201,-795,0,1767911962,15093.019444500002,97.16020266000123,50694.50893848 2026-01-08,22:39:24.000,8,11123207,-795,0,1767911963,15093.080071290002,97.15315353000187,50694.39714456 2026-01-08,22:39:25.000,8,11123210,-795,0,1767911964,15093.127225459997,97.09676048999972,50694.432080160004 2026-01-08,22:39:26.000,8,11123186,-795,0,1767911965,15093.120489150002,97.08971136000036,50694.46002864 2026-01-08,22:39:27.000,8,11123203,-795,0,1767911966,15093.167643319997,97.11085874999844,50694.39714456 2026-01-08,22:39:28.000,8,11123197,-795,0,1767911967,15093.214797489993,97.09676048999972,50694.36220896 2026-01-08,22:39:29.000,8,11123203,-795,0,1767911968,15093.268687969998,97.09676048999972,50694.39714456 2026-01-08,22:39:30.000,8,11123187,-795,0,1767911969,15093.261951660003,97.06151484000293,50694.40413168001 2026-01-08,22:39:31.000,8,11123203,-795,0,1767911970,15093.268687969998,97.0192200599995,50694.32727336001 2026-01-08,22:39:32.000,8,11123193,-795,0,1767911971,15093.302369519988,96.99807267000142,50694.313299120004 2026-01-08,22:39:33.000,8,11123190,-795,0,1767911972,15093.261951660003,96.95577788999799,50694.35522184001 2026-01-08,22:39:34.000,8,11123214,-795,0,1767911973,15093.255215349993,96.96987615000398,50694.39015744 2026-01-08,22:39:35.000,8,11123173,-795,0,1767911974,15093.241742730002,96.9205322400012,50694.453041520006 2026-01-08,22:39:36.000,8,11123198,-795,0,1767911975,15093.208061179997,96.84299181000097,50694.41810592 2026-01-08,22:39:37.000,8,11123174,-795,0,1767911976,15093.214797489993,96.72315660000459,50694.42509304001 2026-01-08,22:39:38.000,8,11123216,-795,0,1767911977,15093.194588559993,96.68086182000116,50694.52989984 2026-01-08,22:39:39.000,8,11123196,-795,0,1767911978,15093.127225459997,96.624468779999,50694.50893848 2026-01-08,22:39:40.000,8,11123204,-795,0,1767911979,15093.059862360002,96.50463357000262,50694.56483544 2026-01-08,22:39:41.000,8,11123216,-795,0,1767911980,15093.053126049992,96.47643704999791,50694.60675816 2026-01-08,22:39:42.000,8,11123183,-795,0,1767911981,15093.046389739997,96.43414227000176,50694.57880968 2026-01-08,22:39:43.000,8,11123171,-795,0,1767911982,15093.086807599997,96.48348618000455,50694.53688696 2026-01-08,22:39:44.000,8,11123180,-795,0,1767911983,15093.086807599997,96.4623387899992,50694.54387408001 2026-01-08,22:39:45.000,8,11123196,-795,0,1767911984,15093.140698080002,96.48348618000455,50694.44605440001 2026-01-08,22:39:46.000,8,11123217,-795,0,1767911985,15093.187852249997,96.54692834999878,50694.54387408001 2026-01-08,22:39:47.000,8,11123159,-795,0,1767911986,15093.248479039998,96.56102661000477,50694.4111188 2026-01-08,22:39:48.000,8,11123188,-795,0,1767911987,15093.349523689998,96.63856703999772,50694.42509304001 2026-01-08,22:39:49.000,8,11123191,-795,0,1767911988,15093.369732619998,96.624468779999,50694.37618320001 2026-01-08,22:39:50.000,8,11123172,-795,0,1767911989,15093.362996309988,96.63856703999772,50694.383170320005 2026-01-08,22:39:51.000,8,11123195,-795,0,1767911990,15093.416886789993,96.63151790999837,50694.3412476 2026-01-08,22:39:52.000,8,11123169,-795,0,1767911991,15093.430359409998,96.65266530000372,50694.35522184001 2026-01-08,22:39:53.000,8,11123200,-795,0,1767911992,15093.416886789993,96.6738126900018,50694.36919608 2026-01-08,22:39:54.000,8,11123187,-795,0,1767911993,15093.423623099989,96.58922313000221,50694.39015744 2026-01-08,22:39:55.000,8,11123203,-635,0,1767911994,15093.443832029989,96.56807574000413,50694.43906728 2026-01-08,22:39:56.000,8,11123237,-795,0,1767911995,15093.443832029989,96.54692834999878,50694.4111188 2026-01-08,22:39:57.000,8,11123163,-795,0,1767911996,15093.470777269999,96.4905353100039,50694.42509304001 2026-01-08,22:39:58.000,8,11123164,-795,0,1767911997,15093.504458819989,96.48348618000455,50694.47400288001 2026-01-08,22:39:59.000,8,11123243,-795,0,1767911998,15093.558349299994,96.4905353100039,50694.47400288001 2026-01-08,22:40:00.000,8,11123218,-795,0,1767911999,15093.64592132999,96.46938791999855,50694.47400288001 2026-01-08,22:40:01.000,8,11123189,-795,0,1767912000,15093.73349336,96.47643704999791,50694.501951360005 2026-01-08,22:40:02.000,8,11123173,-795,0,1767912001,15093.77391122,96.48348618000455,50694.52989984 2026-01-08,22:40:03.000,8,11123198,-795,0,1767912002,15093.800856459995,96.5257809600007,50694.57182256001 2026-01-08,22:40:04.000,8,11123238,-795,0,1767912003,15093.821065389995,96.51168270000198,50694.49496424001 2026-01-08,22:40:05.000,8,11123247,-795,0,1767912004,15093.881692179995,96.46938791999855,50694.599771040004 2026-01-08,22:40:06.000,8,11123210,-795,0,1767912005,15093.85474694,96.44824053000048,50694.61374528001 2026-01-08,22:40:07.000,8,11123185,-795,0,1767912006,15093.79412015,96.43414227000176,50694.599771040004 2026-01-08,22:40:08.000,8,11123192,-795,0,1767912007,15093.699811809995,96.42004401000304,50694.550861200005 2026-01-08,22:40:09.000,8,11123213,-795,0,1767912008,15093.70654811999,96.35660184000153,50694.57182256001 2026-01-08,22:40:10.000,8,11123209,-795,0,1767912009,15093.64592132999,96.3284053200041,50694.57182256001 2026-01-08,22:40:11.000,8,11123202,-795,0,1767912010,15093.63244871,96.30020879999938,50694.60675816 2026-01-08,22:40:12.000,8,11123158,-795,0,1767912011,15093.64592132999,96.2156192399998,50694.52989984 2026-01-08,22:40:13.000,8,11123197,-795,0,1767912012,15093.65265764,96.20857011000044,50694.59278392001 2026-01-08,22:40:14.000,8,11123209,-795,0,1767912013,15093.70654811999,96.19447185000172,50694.53688696 2026-01-08,22:40:15.000,8,11123202,-795,0,1767912014,15093.77391122,96.16627533000428,50694.52989984 2026-01-08,22:40:16.000,8,11123185,-795,0,1767912015,15093.82780169999,96.17332446000364,50694.550861200005 2026-01-08,22:40:17.000,8,11123224,-795,0,1767912016,15093.91537373,96.180373590003,50694.55784832 2026-01-08,22:40:18.000,8,11123208,-795,0,1767912017,15093.96926420999,96.20857011000044,50694.52989984 2026-01-08,22:40:19.000,8,11123174,-795,0,1767912018,15094.077045170001,96.2156192399998,50694.550861200005 2026-01-08,22:40:20.000,8,11123165,-795,0,1767912019,15094.124199339996,96.22971749999851,50694.57182256001 2026-01-08,22:40:21.000,8,11123173,-795,0,1767912020,15094.184826129997,96.180373590003,50694.501951360005 2026-01-08,22:40:22.000,8,11123171,-795,0,1767912021,15094.225243989997,96.17332446000364,50694.46002864 2026-01-08,22:40:23.000,8,11123179,-795,0,1767912022,15094.211771369992,96.13102968000021,50694.501951360005 2026-01-08,22:40:24.000,8,11123206,-795,0,1767912023,15094.279134470002,96.14512793999893,50694.52291272001 2026-01-08,22:40:25.000,8,11123196,-795,0,1767912024,15094.285870779997,96.15217706999829,50694.52989984 2026-01-08,22:40:26.000,8,11123209,-795,0,1767912025,15094.299343400002,96.14512793999893,50694.57182256001 2026-01-08,22:40:27.000,8,11123206,-795,0,1767912026,15094.292607089992,96.13102968000021,50694.56483544 2026-01-08,22:40:28.000,8,11123204,-795,0,1767912027,15094.319552330002,96.10283316000277,50694.49496424001 2026-01-08,22:40:29.000,8,11123190,-795,0,1767912028,15094.346497569997,96.06053837999934,50694.49496424001 2026-01-08,22:40:30.000,8,11123176,-795,0,1767912029,15094.434069599993,96.0816857700047,50694.599771040004 2026-01-08,22:40:31.000,8,11123209,-755,0,1767912030,15094.508169009998,96.11693142000149,50694.52989984 2026-01-08,22:40:32.000,8,11123188,-795,0,1767912031,15094.548586869998,96.12398055000085,50694.5857968 2026-01-08,22:40:33.000,8,11123218,-795,0,1767912032,15094.562059489988,96.10283316000277,50694.550861200005 2026-01-08,22:40:34.000,8,11123090,-795,0,1767912033,15094.575532109993,96.10283316000277,50694.54387408001 2026-01-08,22:40:35.000,8,11123165,-795,0,1767912034,15094.548586869998,96.0675875099987,50694.50893848 2026-01-08,22:40:36.000,8,11123200,-755,0,1767912035,15094.501432699988,96.0323418600019,50694.48797712 2026-01-08,22:40:37.000,8,11123182,-795,0,1767912036,15094.474487459993,95.99709620999784,50694.52989984 2026-01-08,22:40:38.000,8,11123202,-795,0,1767912037,15094.413860669993,95.91250664999825,50694.5159256 2026-01-08,22:40:39.000,8,11123164,-795,0,1767912038,15094.386915429997,95.8702118700021,50694.55784832 2026-01-08,22:40:40.000,8,11123204,-795,0,1767912039,15094.413860669993,95.79267144000187,50694.64169376001 2026-01-08,22:40:41.000,8,11123163,-795,0,1767912040,15094.434069599993,95.7574257899978,50694.648680880004 2026-01-08,22:40:42.000,8,11123206,-795,0,1767912041,15094.434069599993,95.74332752999908,50694.61374528001 2026-01-08,22:40:43.000,8,11123192,-795,0,1767912042,15094.535114249993,95.722180140001,50694.55784832 2026-01-08,22:40:44.000,8,11123178,-795,0,1767912043,15094.642895209989,95.73627839999972,50694.54387408001 2026-01-08,22:40:45.000,8,11123176,-795,0,1767912044,15094.737203549994,95.72922927000036,50694.5159256 2026-01-08,22:40:46.000,8,11123198,-795,0,1767912045,15094.82477557999,95.75037665999844,50694.501951360005 2026-01-08,22:40:47.000,8,11123193,-795,0,1767912046,15094.94602915999,95.75037665999844,50694.53688696 2026-01-08,22:40:48.000,8,11123198,-795,0,1767912047,15095.00665594999,95.78562231000251,50694.53688696 2026-01-08,22:40:49.000,8,11123175,-795,0,1767912048,15095.080755359995,95.77857318000315,50694.49496424001 2026-01-08,22:40:50.000,8,11123188,-795,0,1767912049,15095.07401905,95.78562231000251,50694.48797712 2026-01-08,22:40:51.000,8,11123166,-795,0,1767912050,15095.07401905,95.73627839999972,50694.54387408001 2026-01-08,22:40:52.000,8,11123174,-795,0,1767912051,15095.04707380999,95.6869344900042,50694.57182256001 2026-01-08,22:40:53.000,8,11123194,-795,0,1767912052,15095.02686487999,95.67988536000485,50694.46701576 2026-01-08,22:40:54.000,8,11123192,-795,0,1767912053,15094.98644701999,95.59529579999798,50694.48797712 2026-01-08,22:40:55.000,8,11123161,-795,0,1767912054,15095.00665594999,95.5741484099999,50694.50893848 2026-01-08,22:40:56.000,8,11123141,-795,0,1767912055,15094.99318333,95.48955885000032,50694.59278392001 2026-01-08,22:40:57.000,8,11123173,-795,0,1767912056,15095.00665594999,95.45431320000353,50694.57880968 2026-01-08,22:40:58.000,8,11123177,-795,0,1767912057,15094.98644701999,95.40496929000074,50694.57182256001 2026-01-08,22:40:59.000,8,11123169,-795,0,1767912058,15094.98644701999,95.38382190000266,50694.57880968 2026-01-08,22:41:00.000,8,11123182,-795,0,1767912059,15095.020128569995,95.32037973000115,50694.599771040004 2026-01-08,22:41:01.000,8,11123155,-795,0,1767912060,15095.03360119,95.23579017000156,50694.718552080005 2026-01-08,22:41:02.000,8,11123163,-795,0,1767912061,15094.96623808999,95.13710235000326,50694.59278392001 2026-01-08,22:41:03.000,8,11123172,-795,0,1767912062,15094.93255654,95.10890582999855,50694.59278392001 2026-01-08,22:41:04.000,8,11123216,-795,0,1767912063,15094.95276547,95.04546366000432,50694.57880968 2026-01-08,22:41:05.000,8,11123187,-795,0,1767912064,15094.979710709995,95.03841452999768,50694.648680880004 2026-01-08,22:41:06.000,8,11123209,-795,0,1767912065,15095.01339226,95.00316888000089,50694.66265512001 2026-01-08,22:41:07.000,8,11123223,-795,0,1767912066,15095.06728273999,95.05251279000368,50694.63470664 2026-01-08,22:41:08.000,8,11123196,-795,0,1767912067,15095.15485477,95.08775844000047,50694.70457784 2026-01-08,22:41:09.000,8,11123189,-795,0,1767912068,15095.269372039991,95.11595495999791,50694.718552080005 2026-01-08,22:41:10.000,8,11123185,-795,0,1767912069,15095.377153000001,95.13710235000326,50694.68361648 2026-01-08,22:41:11.000,8,11123180,-795,0,1767912070,15095.451252409992,95.18644625999877,50694.648680880004 2026-01-08,22:41:12.000,8,11123183,-795,0,1767912071,15095.538824440002,95.17939712999942,50694.61374528001 2026-01-08,22:41:13.000,8,11123169,-795,0,1767912072,15095.653341709993,95.13710235000326,50694.55784832 2026-01-08,22:41:14.000,8,11123176,-795,0,1767912073,15095.687023259998,95.10890582999855,50694.57182256001 2026-01-08,22:41:15.000,8,11123214,-795,0,1767912074,15095.740913739988,95.0172671399996,50694.53688696 2026-01-08,22:41:16.000,8,11123158,-795,0,1767912075,15095.693759569993,94.91153019000194,50694.57880968 2026-01-08,22:41:17.000,8,11123199,-795,0,1767912076,15095.680286950002,94.819891500003,50694.57182256001 2026-01-08,22:41:18.000,8,11123193,-795,0,1767912077,15095.673550639993,94.72120368000469,50694.5159256 2026-01-08,22:41:19.000,8,11123187,-795,0,1767912078,15095.680286950002,94.6084176000004,50694.5857968 2026-01-08,22:41:20.000,8,11123223,-795,0,1767912079,15095.687023259998,94.55907369000488,50694.599771040004 2026-01-08,22:41:21.000,8,11123176,-795,0,1767912080,15095.707232189998,94.48153326000465,50694.66265512001 2026-01-08,22:41:22.000,8,11123238,-795,0,1767912081,15095.767858979998,94.43218935000186,50694.718552080005 2026-01-08,22:41:23.000,8,11123197,-795,0,1767912082,15095.808276839998,94.361698050001,50694.75348768 2026-01-08,22:41:24.000,8,11123165,-795,0,1767912083,15095.916057799994,94.361698050001,50694.788423280006 2026-01-08,22:41:25.000,8,11123217,-795,0,1767912084,15095.98342089999,94.27710849000141,50694.78143616001 2026-01-08,22:41:26.000,8,11123175,-795,0,1767912085,15096.057520309994,94.22071544999926,50694.85829448001 2026-01-08,22:41:27.000,8,11123208,-795,0,1767912086,15096.11141079,94.16432241000439,50694.80239752 2026-01-08,22:41:28.000,8,11123181,-795,0,1767912087,15096.20571912999,94.12202763000096,50694.80239752 2026-01-08,22:41:29.000,8,11123175,-795,0,1767912088,15096.26634591999,94.00924155000394,50694.80938464001 2026-01-08,22:41:30.000,8,11123198,-795,0,1767912089,15096.30676377999,93.903504599999,50694.669642240005 2026-01-08,22:41:31.000,8,11123166,-795,0,1767912090,15096.320236399995,93.81186591000005,50694.69060360001 2026-01-08,22:41:32.000,8,11123215,-795,0,1767912091,15096.320236399995,93.69907983000303,50694.69060360001 2026-01-08,22:41:33.000,8,11123163,-795,0,1767912092,15096.32697270999,93.61449027000344,50694.57182256001 2026-01-08,22:41:34.000,8,11123167,-795,0,1767912093,15096.340445329995,93.50170418999915,50694.64169376001 2026-01-08,22:41:35.000,8,11123221,-795,0,1767912094,15096.401072119996,93.40301637000084,50694.67662936 2026-01-08,22:41:36.000,8,11123181,-795,0,1767912095,15096.502116769996,93.36072159000469,50694.67662936 2026-01-08,22:41:37.000,8,11123216,-795,0,1767912096,15096.569479869991,93.3113776800019,50694.69759072 2026-01-08,22:41:38.000,8,11123203,-795,0,1767912097,15096.650315589992,93.24793551000039,50694.69060360001 2026-01-08,22:41:39.000,8,11123203,-795,0,1767912098,15096.710942379992,93.18449333999888,50694.64169376001 2026-01-08,22:41:40.000,8,11123175,-795,0,1767912099,15096.791778099992,93.11400203999801,50694.69759072 2026-01-08,22:41:41.000,8,11123155,-795,0,1767912100,15096.879350130002,93.05055987000378,50694.68361648 2026-01-08,22:41:42.000,8,11123233,-795,0,1767912101,15096.939976919988,93.03646160999779,50694.60675816 2026-01-08,22:41:43.000,8,11123181,-795,0,1767912102,15097.027548949998,92.98711770000227,50694.69060360001 2026-01-08,22:41:44.000,8,11123166,-795,0,1767912103,15097.142066219989,92.97301944000355,50694.68361648 2026-01-08,22:41:45.000,8,11123172,-795,0,1767912104,15097.216165629994,92.94482291999884,50694.73252632 2026-01-08,22:41:46.000,8,11123172,-795,0,1767912105,15097.256583489994,92.86728248999862,50694.73252632 2026-01-08,22:41:47.000,8,11123181,-795,0,1767912106,15097.317210279994,92.82498771000246,50694.69759072 2026-01-08,22:41:48.000,8,11123156,-795,0,1767912107,15097.398045999995,92.76154554000095,50694.669642240005 2026-01-08,22:41:49.000,8,11123190,-795,0,1767912108,15097.46540909999,92.78269292999903,50694.74650056 2026-01-08,22:41:50.000,8,11123157,-795,0,1767912109,15097.458672789995,92.73334902000352,50694.77444904 2026-01-08,22:41:51.000,8,11123196,-795,0,1767912110,15097.51256327,92.69105424000008,50694.76047480001 2026-01-08,22:41:52.000,8,11123187,-795,0,1767912111,15097.559717439995,92.66285772000265,50694.68361648 2026-01-08,22:41:53.000,8,11123163,-795,0,1767912112,15097.539508509995,92.6064646800005,50694.74650056 2026-01-08,22:41:54.000,8,11123189,-795,0,1767912113,15097.51256327,92.58531729000242,50694.837333120005 2026-01-08,22:41:55.000,8,11123161,-795,0,1767912114,15097.47214541,92.52187512000091,50694.816371760004 2026-01-08,22:41:56.000,8,11123191,-795,0,1767912115,15097.499090649995,92.4584329499994,50694.76047480001 2026-01-08,22:41:57.000,8,11123163,-795,0,1767912116,15097.46540909999,92.41613817000325,50694.80239752 2026-01-08,22:41:58.000,8,11123168,-795,0,1767912117,15097.458672789995,92.34564687000238,50694.837333120005 2026-01-08,22:41:59.000,8,11123155,-795,0,1767912118,15097.43172755,92.26810644000216,50694.7954104 2026-01-08,22:42:00.000,8,11123156,-795,0,1767912119,15097.44520016999,92.21876252999937,50694.85829448001 2026-01-08,22:42:01.000,8,11123161,-795,0,1767912120,15097.44520016999,92.15532035999786,50694.92117856 2026-01-08,22:42:02.000,8,11123198,-795,0,1767912121,15097.478881719995,92.09892732000299,50694.92117856 2026-01-08,22:42:03.000,8,11123152,-795,0,1767912122,15097.499090649995,92.06368166999891,50694.8652816 2026-01-08,22:42:04.000,8,11123152,-795,0,1767912123,15097.57319006,92.0495834100002,50694.85829448001 2026-01-08,22:42:05.000,8,11123189,-795,0,1767912124,15097.59339899,92.05663253999955,50694.85829448001 2026-01-08,22:42:06.000,8,11123165,-795,0,1767912125,15097.640553159996,92.07777993000491,50694.92816568001 2026-01-08,22:42:07.000,8,11123172,-795,0,1767912126,15097.707916259991,92.09892732000299,50694.935152800004 2026-01-08,22:42:08.000,8,11123170,-795,0,1767912127,15097.768543049991,92.09892732000299,50694.90720432001 2026-01-08,22:42:09.000,8,11123182,-795,0,1767912128,15097.849378769992,92.09892732000299,50694.837333120005 2026-01-08,22:42:10.000,8,11123193,-795,0,1767912129,15097.849378769992,92.13417296999978,50694.84432024 2026-01-08,22:42:11.000,8,11123193,-795,0,1767912130,15097.862851389997,92.12712384000042,50694.816371760004 2026-01-08,22:42:12.000,8,11123159,-795,0,1767912131,15097.835906150001,92.13417296999978,50694.84432024 2026-01-08,22:42:13.000,8,11123150,-795,0,1767912132,15097.808960909992,92.12007471000106,50694.837333120005 2026-01-08,22:42:14.000,8,11123159,-795,0,1767912133,15097.829169839992,92.09892732000299,50694.85130736 2026-01-08,22:42:15.000,8,11123174,-795,0,1767912134,15097.775279360001,92.07777993000491,50694.84432024 2026-01-08,22:42:16.000,8,11123154,-795,0,1767912135,15097.795488290001,92.07777993000491,50694.87226872 2026-01-08,22:42:17.000,8,11123170,-795,0,1767912136,15097.768543049991,92.02843602000212,50694.8652816 2026-01-08,22:42:18.000,8,11123171,-795,0,1767912137,15097.768543049991,92.02138689000276,50694.886242960005 2026-01-08,22:42:19.000,8,11123166,-795,0,1767912138,15097.768543049991,92.02138689000276,50694.788423280006 2026-01-08,22:42:20.000,8,11123162,-795,0,1767912139,15097.761806739996,91.95794472000125,50694.788423280006 2026-01-08,22:42:21.000,8,11123159,-795,0,1767912140,15097.768543049991,91.92974820000381,50694.83034600001 2026-01-08,22:42:22.000,8,11123186,-795,0,1767912141,15097.741597809996,91.9015516799991,50694.837333120005 2026-01-08,22:42:23.000,8,11123158,-795,0,1767912142,15097.701179949996,91.8663060300023,50694.87925584001 2026-01-08,22:42:24.000,8,11123198,-795,0,1767912143,15097.707916259991,91.82401124999888,50694.85829448001 2026-01-08,22:42:25.000,8,11123140,-795,0,1767912144,15097.687707329991,91.77466734000336,50694.816371760004 2026-01-08,22:42:26.000,8,11123180,-795,0,1767912145,15097.721388879996,91.72532343000057,50694.9002172 2026-01-08,22:42:27.000,8,11123156,-795,0,1767912146,15097.734861500001,91.72532343000057,50694.89323008 2026-01-08,22:42:28.000,8,11123159,-795,0,1767912147,15097.71465257,91.74647081999865,50694.90720432001 2026-01-08,22:42:29.000,8,11123166,-795,0,1767912148,15097.761806739996,91.71827430000121,50694.87226872 2026-01-08,22:42:30.000,8,11123162,-715,0,1767912149,15097.782015669996,91.73237255999993,50694.96310128 2026-01-08,22:42:31.000,8,11123185,-795,0,1767912150,15097.835906150001,91.71122517000185,50694.886242960005 2026-01-08,22:42:32.000,8,11123190,-795,0,1767912151,15097.829169839992,91.71827430000121,50694.96310128 2026-01-08,22:42:33.000,8,11123206,-795,0,1767912152,15097.862851389997,91.74647081999865,50695.07489520001 2026-01-08,22:42:34.000,8,11123175,-795,0,1767912153,15097.862851389997,91.73237255999993,50695.03297248 2026-01-08,22:42:35.000,8,11123161,-795,0,1767912154,15097.856115080001,91.74647081999865,50695.123805040006 2026-01-08,22:42:36.000,8,11123152,-795,0,1767912155,15097.815697220001,91.72532343000057,50695.13079216 2026-01-08,22:42:37.000,8,11123221,-795,0,1767912156,15097.815697220001,91.60548822000419,50695.15874064 2026-01-08,22:42:38.000,8,11123231,-795,0,1767912157,15097.822433529996,91.53499692000332,50695.1098308 2026-01-08,22:42:39.000,8,11123194,-795,0,1767912158,15097.775279360001,91.48565301000053,50695.09585656001 2026-01-08,22:42:40.000,8,11123155,-795,0,1767912159,15097.748334119991,91.39401432000159,50695.0399596 2026-01-08,22:42:41.000,8,11123146,-795,0,1767912160,15097.755070430001,91.35171953999816,50695.06092096 2026-01-08,22:42:42.000,8,11123166,-795,0,1767912161,15097.788751979992,91.35171953999816,50695.102843680004 2026-01-08,22:42:43.000,8,11123183,-795,0,1767912162,15097.795488290001,91.32352302000072,50695.02598536001 2026-01-08,22:42:44.000,8,11123145,-795,0,1767912163,15097.856115080001,91.33057215000008,50695.13777928 2026-01-08,22:42:45.000,8,11123170,-795,0,1767912164,15097.896532940002,91.39401432000159,50695.13777928 2026-01-08,22:42:46.000,8,11123161,-795,0,1767912165,15097.896532940002,91.35876867000479,50695.11681792001 2026-01-08,22:42:47.000,8,11123155,-795,0,1767912166,15097.957159730002,91.37286693000351,50695.13777928 2026-01-08,22:42:48.000,8,11123224,-795,0,1767912167,15097.990841279992,91.42221083999902,50695.0399596 2026-01-08,22:42:49.000,8,11123163,-795,0,1767912168,15098.024522829997,91.38696519000223,50695.06790808 2026-01-08,22:42:50.000,8,11123167,-795,0,1767912169,15098.064940689997,91.35171953999816,50695.13079216 2026-01-08,22:42:51.000,8,11123190,-795,0,1767912170,15098.037995450002,91.32352302000072,50695.08188232 2026-01-08,22:42:52.000,8,11123233,-795,0,1767912171,15098.017786520002,91.26008084999921,50695.102843680004 2026-01-08,22:42:53.000,8,11123222,-795,0,1767912172,15097.997577590002,91.25303171999985,50695.13079216 2026-01-08,22:42:54.000,8,11123213,-795,0,1767912173,15097.990841279992,91.15434390000155,50695.06790808 2026-01-08,22:42:55.000,8,11123208,-795,0,1767912174,15098.017786520002,91.18958954999835,50695.1098308 2026-01-08,22:42:56.000,8,11123155,-795,0,1767912175,15098.031259139992,91.15434390000155,50695.123805040006 2026-01-08,22:42:57.000,8,11123201,-795,0,1767912176,15098.058204380002,91.12614738000411,50695.14476640001 2026-01-08,22:42:58.000,8,11123205,-795,0,1767912177,15098.071676999993,91.14024564000283,50695.123805040006 2026-01-08,22:42:59.000,8,11123164,-795,0,1767912178,15098.118831170003,91.21778607000306,50695.11681792001 2026-01-08,22:43:00.000,8,11123192,-795,0,1767912179,15098.213139509993,91.23893346000114,50695.1098308 2026-01-08,22:43:01.000,8,11123202,-795,0,1767912180,15098.233348439993,91.23893346000114,50695.1098308 2026-01-08,22:43:02.000,8,11123238,-795,0,1767912181,15098.233348439993,91.1966386799977,50695.09585656001 2026-01-08,22:43:03.000,8,11123192,-795,0,1767912182,15098.226612129998,91.23188433000178,50695.102843680004 2026-01-08,22:43:04.000,8,11123199,-795,0,1767912183,15098.260293679989,91.18958954999835,50695.03297248 2026-01-08,22:43:05.000,8,11123185,-795,0,1767912184,15098.206403199998,91.17549128999963,50695.03297248 2026-01-08,22:43:06.000,8,11123210,-795,0,1767912185,15098.172721649993,91.0979508599994,50695.053933840005 2026-01-08,22:43:07.000,8,11123186,-795,0,1767912186,15098.152512719993,91.0979508599994,50695.09585656001 2026-01-08,22:43:08.000,8,11123211,-795,0,1767912187,15098.213139509993,91.09090173000004,50695.04694672001 2026-01-08,22:43:09.000,8,11123201,-795,0,1767912188,15098.199666889988,91.07680347000132,50695.13079216 2026-01-08,22:43:10.000,8,11123239,-795,0,1767912189,15098.246821059998,91.11204911999812,50695.16572776001 2026-01-08,22:43:11.000,8,11123191,-795,0,1767912190,15098.267029989998,91.12614738000411,50695.18668912 2026-01-08,22:43:12.000,8,11123232,-795,0,1767912191,15098.327656779999,91.14729477000219,50695.11681792001 2026-01-08,22:43:13.000,8,11123201,-795,0,1767912192,15098.347865709999,91.17549128999963,50695.15874064 2026-01-08,22:43:14.000,8,11123196,-795,0,1767912193,15098.374810949994,91.22483520000242,50695.102843680004 2026-01-08,22:43:15.000,8,11123197,-795,0,1767912194,15098.40175618999,91.32352302000072,50695.11681792001 2026-01-08,22:43:16.000,8,11123220,-795,0,1767912195,15098.428701429999,91.37991606000287,50695.08188232 2026-01-08,22:43:17.000,8,11123218,-795,0,1767912196,15098.395019879994,91.4081125800003,50695.04694672001 2026-01-08,22:43:18.000,8,11123185,-795,0,1767912197,15098.395019879994,91.42221083999902,50695.09585656001 2026-01-08,22:43:19.000,8,11123211,-795,0,1767912198,15098.368074639999,91.44335823000438,50695.06790808 2026-01-08,22:43:20.000,8,11123204,-795,0,1767912199,15098.300711539989,91.46450562000246,50695.08188232 2026-01-08,22:43:21.000,8,11123166,-795,0,1767912200,15098.273766299993,91.4574564900031,50695.08886944 2026-01-08,22:43:22.000,8,11123217,-795,0,1767912201,15098.226612129998,91.42925996999838,50695.13777928 2026-01-08,22:43:23.000,8,11123182,-795,0,1767912202,15098.192930579993,91.43630909999774,50695.16572776001 2026-01-08,22:43:24.000,8,11123209,-795,0,1767912203,15098.139040099988,91.47155475000181,50695.20765048 2026-01-08,22:43:25.000,8,11123231,-795,0,1767912204,15098.078413310002,91.48565301000053,50695.22861184 2026-01-08,22:43:26.000,8,11123188,-795,0,1767912205,15098.031259139992,91.54204605000268,50695.25656032 2026-01-08,22:43:27.000,8,11123222,-795,0,1767912206,15098.017786520002,91.57024257000012,50695.32643152 2026-01-08,22:43:28.000,8,11123245,-795,0,1767912207,15098.004313899997,91.6548321299997,50695.27752168 2026-01-08,22:43:29.000,8,11123211,-795,0,1767912208,15098.051468069993,91.66188125999906,50695.34739288 2026-01-08,22:43:30.000,8,11123193,-795,0,1767912209,15098.064940689997,91.71827430000121,50695.37534136 2026-01-08,22:43:31.000,8,11123191,-795,0,1767912210,15098.064940689997,91.79581473000144,50695.36136712001 2026-01-08,22:43:32.000,8,11123261,-795,0,1767912211,15098.071676999993,91.87335516000167,50695.41027696001 2026-01-08,22:43:33.000,8,11123213,-795,0,1767912212,15098.078413310002,91.92269907000446,50695.35438 2026-01-08,22:43:34.000,8,11123203,-795,0,1767912213,15098.051468069993,92.00023950000468,50695.41027696001 2026-01-08,22:43:35.000,8,11123190,-795,0,1767912214,15098.037995450002,92.12007471000106,50695.45219968001 2026-01-08,22:43:36.000,8,11123199,-795,0,1767912215,15098.004313899997,92.20466427000065,50695.46617392 2026-01-08,22:43:37.000,8,11123202,-795,0,1767912216,15097.930214489992,92.28220470000088,50695.51508376 2026-01-08,22:43:38.000,8,11123199,-795,0,1767912217,15097.903269249997,92.35269600000174,50695.605916320004 2026-01-08,22:43:39.000,8,11123218,-795,0,1767912218,15097.795488290001,92.3949907799979,50695.61290344 2026-01-08,22:43:40.000,8,11123169,-795,0,1767912219,15097.728125189991,92.47253120999812,50695.66880040001 2026-01-08,22:43:41.000,8,11123231,-795,0,1767912220,15097.63381685,92.54302250999899,50695.71072312 2026-01-08,22:43:42.000,8,11123209,-795,0,1767912221,15097.579926369996,92.55712076999771,50695.69674888001 2026-01-08,22:43:43.000,8,11123204,-795,0,1767912222,15097.579926369996,92.55712076999771,50695.69674888001 2026-01-08,22:43:44.000,8,11123240,-795,0,1767912223,15097.54624481999,92.62761206999858,50695.83649128001 2026-01-08,22:43:45.000,8,11123187,-795,0,1767912224,15097.499090649995,92.68400511000073,50695.76662008001 2026-01-08,22:43:46.000,8,11123177,-795,0,1767912225,15097.499090649995,92.7192507600048,50695.724697360005 2026-01-08,22:43:47.000,8,11123268,-795,0,1767912226,15097.51256327,92.80384032000438,50695.822517040004 2026-01-08,22:43:48.000,8,11123177,-795,0,1767912227,15097.539508509995,92.8179385800031,50695.73168448 2026-01-08,22:43:49.000,8,11123217,-795,0,1767912228,15097.51256327,92.9166264000014,50695.66181328 2026-01-08,22:43:50.000,8,11123214,-795,0,1767912229,15097.499090649995,92.97301944000355,50695.68277464 2026-01-08,22:43:51.000,8,11123172,-795,0,1767912230,15097.47214541,93.02941247999843,50695.66181328 2026-01-08,22:43:52.000,8,11123180,-795,0,1767912231,15097.478881719995,93.08580552000058,50695.59194208 2026-01-08,22:43:53.000,8,11123172,-795,0,1767912232,15097.45193648,93.12105117000465,50695.71771024001 2026-01-08,22:43:54.000,8,11123208,-795,0,1767912233,15097.38457337999,93.14219856000273,50695.73168448 2026-01-08,22:43:55.000,8,11123182,-795,0,1767912234,15097.337419209995,93.15629682000144,50695.66880040001 2026-01-08,22:43:56.000,8,11123151,-795,0,1767912235,15097.29026504,93.12105117000465,50695.6338648 2026-01-08,22:43:57.000,8,11123209,-795,0,1767912236,15097.24311086999,93.09285464999994,50695.51508376 2026-01-08,22:43:58.000,8,11123184,-795,0,1767912237,15097.24311086999,93.0646581300025,50695.44521256 2026-01-08,22:43:59.000,8,11123177,-795,0,1767912238,15097.175747769994,92.98711770000227,50695.38232848001 2026-01-08,22:44:00.000,8,11123203,-795,0,1767912239,15097.182484079989,92.93777378999948,50695.30547016 2026-01-08,22:44:01.000,8,11123191,-795,0,1767912240,15097.236374559994,92.89547901000333,50695.24258608001 2026-01-08,22:44:02.000,8,11123201,-795,0,1767912241,15097.189220389999,92.9166264000014,50695.221624720005 2026-01-08,22:44:03.000,8,11123180,-795,0,1767912242,15097.24311086999,92.94482291999884,50695.23559896 2026-01-08,22:44:04.000,8,11123201,-795,0,1767912243,15097.26331979999,93.00121596000099,50695.172714880006 2026-01-08,22:44:05.000,8,11123209,-755,0,1767912244,15097.28352872999,93.0646581300025,50695.1098308 2026-01-08,22:44:06.000,8,11123204,-795,0,1767912245,15097.3306829,93.1633459500008,50695.26354744001 2026-01-08,22:44:07.000,8,11123157,-795,0,1767912246,15097.26331979999,93.29023029000382,50695.28450880001 2026-01-08,22:44:08.000,8,11123236,-795,0,1767912247,15097.229638249999,93.31842681000126,50695.487135280004 2026-01-08,22:44:09.000,8,11123182,-795,0,1767912248,15097.148802529999,93.43121288999828,50695.55001936001 2026-01-08,22:44:10.000,8,11123193,-795,0,1767912249,15097.067966809998,93.48055680000107,50695.605916320004 2026-01-08,22:44:11.000,8,11123151,-795,0,1767912250,15097.034285259993,93.5228515800045,50695.58495496 2026-01-08,22:44:12.000,8,11123194,-795,0,1767912251,15097.014076329993,93.52990071000386,50695.61989056001 2026-01-08,22:44:13.000,8,11123173,-795,0,1767912252,15096.953449539993,93.55104810000194,50695.58495496 2026-01-08,22:44:14.000,8,11123162,-795,0,1767912253,15096.886086439998,93.57219549000001,50695.54303224 2026-01-08,22:44:15.000,8,11123180,-795,0,1767912254,15096.859141200002,93.59334287999809,50695.51508376 2026-01-08,22:44:16.000,8,11123225,-795,0,1767912255,15096.926504299998,93.6215394000028,50695.48014816001 2026-01-08,22:44:17.000,8,11123161,-795,0,1767912256,15096.919767989988,93.5580972300013,50695.45219968001 2026-01-08,22:44:18.000,8,11123191,-795,0,1767912257,15097.000603709988,93.58629374999873,50695.34739288 2026-01-08,22:44:19.000,8,11123192,-795,0,1767912258,15097.020812639988,93.58629374999873,50695.291495920006 2026-01-08,22:44:20.000,8,11123196,-795,0,1767912259,15097.034285259993,93.60039201000473,50695.172714880006 2026-01-08,22:44:21.000,8,11123187,-795,0,1767912260,15096.960185849988,93.62858853000216,50695.11681792001 2026-01-08,22:44:22.000,8,11123216,-795,0,1767912261,15096.960185849988,93.59334287999809,50695.09585656001 2026-01-08,22:44:23.000,8,11123173,-795,0,1767912262,15096.926504299998,93.62858853000216,50695.08886944 2026-01-08,22:44:24.000,8,11123185,-795,0,1767912263,15096.872613819993,93.6215394000028,50695.13079216 2026-01-08,22:44:25.000,8,11123186,-795,0,1767912264,15096.771569169992,93.66383417999896,50695.13079216 2026-01-08,22:44:26.000,8,11123207,-795,0,1767912265,15096.764832859997,93.64973592000024,50695.15874064 2026-01-08,22:44:27.000,8,11123158,-795,0,1767912266,15096.697469760002,93.66383417999896,50695.22861184 2026-01-08,22:44:28.000,8,11123174,-795,0,1767912267,15096.616634040001,93.74842373999854,50695.2495732 2026-01-08,22:44:29.000,8,11123217,-795,0,1767912268,15096.582952489996,93.84006243000476,50695.21463760001 2026-01-08,22:44:30.000,8,11123161,-795,0,1767912269,15096.562743559996,93.88235721000092,50695.21463760001 2026-01-08,22:44:31.000,8,11123218,-795,0,1767912270,15096.643579279997,93.93875025000307,50695.270534560004 2026-01-08,22:44:32.000,8,11123203,-795,0,1767912271,15096.670524519992,93.95989764000115,50695.34739288 2026-01-08,22:44:33.000,8,11123178,-795,0,1767912272,15096.663788209997,94.00219242000458,50695.27752168 2026-01-08,22:44:34.000,8,11123183,-795,0,1767912273,15096.636842970001,94.03743807000137,50695.30547016 2026-01-08,22:44:35.000,8,11123168,-795,0,1767912274,15096.636842970001,94.05858545999945,50695.319444400004 2026-01-08,22:44:36.000,8,11123217,-795,0,1767912275,15096.630106659992,94.0797328500048,50695.340405760006 2026-01-08,22:44:37.000,8,11123191,-795,0,1767912276,15096.623370349997,94.06563458999881,50695.26354744001 2026-01-08,22:44:38.000,8,11123211,-795,0,1767912277,15096.508853079991,94.1149785000016,50695.24258608001 2026-01-08,22:44:39.000,8,11123164,-795,0,1767912278,15096.448226289991,94.10088024000288,50695.28450880001 2026-01-08,22:44:40.000,8,11123193,-795,0,1767912279,15096.37412688,94.13612588999968,50695.30547016 2026-01-08,22:44:41.000,8,11123209,-795,0,1767912280,15096.36739056999,94.1502241499984,50695.31245728001 2026-01-08,22:44:42.000,8,11123207,-795,0,1767912281,15096.32697270999,94.17137154000375,50695.33341864001 2026-01-08,22:44:43.000,8,11123204,-795,0,1767912282,15096.259609609995,94.18546980000247,50695.2495732 2026-01-08,22:44:44.000,8,11123171,-755,0,1767912283,15096.26634591999,94.17137154000375,50695.13777928 2026-01-08,22:44:45.000,8,11123193,-795,0,1767912284,15096.279818539995,94.20661719000054,50695.221624720005 2026-01-08,22:44:46.000,8,11123154,-795,0,1767912285,15096.22592805999,94.25596110000333,50695.13777928 2026-01-08,22:44:47.000,8,11123185,-795,0,1767912286,15096.279818539995,94.26301023000269,50695.20066336 2026-01-08,22:44:48.000,8,11123166,-795,0,1767912287,15096.28655484999,94.39694369999779,50695.291495920006 2026-01-08,22:44:49.000,8,11123199,-795,0,1767912288,15096.279818539995,94.53087717000017,50695.19367624001 2026-01-08,22:44:50.000,8,11123232,-795,0,1767912289,15096.300027469995,94.58727021000232,50695.221624720005 2026-01-08,22:44:51.000,8,11123218,-795,0,1767912290,15096.34718163999,94.6718597700019,50695.16572776001 2026-01-08,22:44:52.000,8,11123200,-795,0,1767912291,15096.39433581,94.78464584999892,50695.102843680004 2026-01-08,22:44:53.000,8,11123214,-795,0,1767912292,15096.38759949999,94.86218627999915,50695.06790808 2026-01-08,22:44:54.000,8,11123198,-795,0,1767912293,15096.38759949999,94.93267758000002,50694.984062640004 2026-01-08,22:44:55.000,8,11123212,-795,0,1767912294,15096.39433581,95.0172671399996,50695.04694672001 2026-01-08,22:44:56.000,8,11123204,-795,0,1767912295,15096.360654259995,95.05956192000303,50694.94912704001 2026-01-08,22:44:57.000,8,11123213,-795,0,1767912296,15096.36739056999,95.10185669999919,50694.90720432001 2026-01-08,22:44:58.000,8,11123232,-795,0,1767912297,15096.24613698999,95.20054452000477,50694.92816568001 2026-01-08,22:44:59.000,8,11123216,-795,0,1767912298,15096.24613698999,95.22169191000285,50694.9700884 2026-01-08,22:45:00.000,8,11123199,-795,0,1767912299,15096.219191749995,95.24283930000092,50694.94213992 2026-01-08,22:45:01.000,8,11123204,-795,0,1767912300,15096.12488340999,95.25693755999964,50694.9700884 2026-01-08,22:45:02.000,8,11123208,-795,0,1767912301,15096.077729239994,95.24988843000028,50695.02598536001 2026-01-08,22:45:03.000,8,11123215,-755,0,1767912302,15096.06425661999,95.263986689999,50694.99104976 2026-01-08,22:45:04.000,8,11123213,-795,0,1767912303,15096.06425661999,95.27808494999772,50695.06790808 2026-01-08,22:45:05.000,8,11123208,-795,0,1767912304,15096.02383875999,95.30628147000243,50695.16572776001 2026-01-08,22:45:06.000,8,11123211,-795,0,1767912305,15095.98342089999,95.35562537999795,50695.06092096 2026-01-08,22:45:07.000,8,11123176,-795,0,1767912306,15095.976684589994,95.40496929000074,50695.06790808 2026-01-08,22:45:08.000,8,11123208,-795,0,1767912307,15095.943003039989,95.49660797999968,50695.01899824 2026-01-08,22:45:09.000,8,11123198,-795,0,1767912308,15095.862167319989,95.56709928000055,50695.08886944 2026-01-08,22:45:10.000,8,11123207,-795,0,1767912309,15095.875639939994,95.64463971000077,50695.13777928 2026-01-08,22:45:11.000,8,11123174,-795,0,1767912310,15095.848694699998,95.71513101000164,50695.1098308 2026-01-08,22:45:12.000,8,11123211,-795,0,1767912311,15095.828485769998,95.70808188000228,50695.13777928 2026-01-08,22:45:13.000,8,11123215,-795,0,1767912312,15095.801540529988,95.71513101000164,50695.053933840005 2026-01-08,22:45:14.000,8,11123203,-795,0,1767912313,15095.761122669988,95.79972057000123,50695.02598536001 2026-01-08,22:45:15.000,8,11123167,-795,0,1767912314,15095.740913739988,95.82791708999866,50694.99803688001 2026-01-08,22:45:16.000,8,11123197,-795,0,1767912315,15095.720704809988,95.84906448000402,50694.99104976 2026-01-08,22:45:17.000,8,11123193,-795,0,1767912316,15095.740913739988,95.91250664999825,50694.85130736 2026-01-08,22:45:18.000,8,11123192,-795,0,1767912317,15095.693759569993,95.97594881999976,50694.94213992 2026-01-08,22:45:19.000,8,11123235,-795,0,1767912318,15095.693759569993,96.05348924999998,50695.04694672001 2026-01-08,22:45:20.000,8,11123184,-795,0,1767912319,15095.680286950002,96.10988229000213,50695.01899824 2026-01-08,22:45:21.000,8,11123236,-795,0,1767912320,15095.633132779993,96.13807880999957,50695.03297248 2026-01-08,22:45:22.000,8,11123197,-795,0,1767912321,15095.559033370002,96.25086489000387,50695.053933840005 2026-01-08,22:45:23.000,8,11123207,-795,0,1767912322,15095.518615510002,96.28611054000066,50695.005024000006 2026-01-08,22:45:24.000,8,11123232,-795,0,1767912323,15095.417570860001,96.34955271000217,50695.08886944 2026-01-08,22:45:25.000,8,11123179,-795,0,1767912324,15095.296317280001,96.40594575000432,50695.053933840005 2026-01-08,22:45:26.000,8,11123240,-795,0,1767912325,15095.20874524999,96.46938791999855,50695.13777928 2026-01-08,22:45:27.000,8,11123179,-795,0,1767912326,15095.141382149995,96.46938791999855,50695.15874064 2026-01-08,22:45:28.000,8,11123217,-795,0,1767912327,15095.00665594999,96.53987921999942,50695.15874064 2026-01-08,22:45:29.000,8,11123227,-795,0,1767912328,15094.95276547,96.58217400000285,50695.21463760001 2026-01-08,22:45:30.000,8,11123226,-795,0,1767912329,15094.93255654,96.6738126900018,50695.172714880006 2026-01-08,22:45:31.000,8,11123215,-795,0,1767912330,15094.88540236999,96.70905833999859,50695.16572776001 2026-01-08,22:45:32.000,8,11123204,-795,0,1767912331,15094.86519343999,96.79364789999818,50695.172714880006 2026-01-08,22:45:33.000,8,11123222,-795,0,1767912332,15094.878666059994,96.86413919999904,50695.08188232 2026-01-08,22:45:34.000,8,11123213,-795,0,1767912333,15094.898874989995,96.93463049999991,50695.07489520001 2026-01-08,22:45:35.000,8,11123210,-795,0,1767912334,15094.90561129999,97.0192200599995,50695.04694672001 2026-01-08,22:45:36.000,8,11123217,-795,0,1767912335,15094.87192975,97.12495701000444,50695.08886944 2026-01-08,22:45:37.000,8,11123218,-795,0,1767912336,15094.91234761,97.11085874999844,50694.94213992 2026-01-08,22:45:38.000,8,11123173,-795,0,1767912337,15094.838248199994,97.18839917999867,50695.02598536001 2026-01-08,22:45:39.000,8,11123218,-795,0,1767912338,15094.777621409994,97.22364483000274,50695.11681792001 2026-01-08,22:45:40.000,8,11123221,-795,0,1767912339,15094.716994619994,97.2306939600021,50695.04694672001 2026-01-08,22:45:41.000,8,11123202,-795,0,1767912340,15094.663104139989,97.20249744000466,50695.08188232 2026-01-08,22:45:42.000,8,11123203,-795,0,1767912341,15094.541850559988,97.14610440000251,50695.06790808 2026-01-08,22:45:43.000,8,11123193,-795,0,1767912342,15094.508169009998,97.08971136000036,50695.01899824 2026-01-08,22:45:44.000,8,11123199,-795,0,1767912343,15094.447542219998,97.1320061400038,50695.07489520001 2026-01-08,22:45:45.000,8,11123186,-795,0,1767912344,15094.339761260002,97.12495701000444,50695.09585656001 2026-01-08,22:45:46.000,8,11123204,-795,0,1767912345,15094.299343400002,97.13905527000315,50695.01899824 2026-01-08,22:45:47.000,8,11123219,-795,0,1767912346,15094.285870779997,97.19544830999803,50695.06790808 2026-01-08,22:45:48.000,8,11123228,-795,0,1767912347,15094.258925540002,97.20249744000466,50695.02598536001 2026-01-08,22:45:49.000,8,11123226,-795,0,1767912348,15094.225243989997,97.30118526000297,50695.09585656001 2026-01-08,22:45:50.000,8,11123216,-795,0,1767912349,15094.238716610002,97.33643090999976,50695.15874064 2026-01-08,22:45:51.000,8,11123218,-795,0,1767912350,15094.245452919997,97.42102046999935,50695.151753520004 2026-01-08,22:45:52.000,8,11123197,-755,0,1767912351,15094.258925540002,97.48446264000086,50695.102843680004 2026-01-08,22:45:53.000,8,11123235,-795,0,1767912352,15094.252189229992,97.5761013299998,50695.07489520001 2026-01-08,22:45:54.000,8,11123222,-795,0,1767912353,15094.252189229992,97.61839611000323,50695.08886944 2026-01-08,22:45:55.000,8,11123207,-795,0,1767912354,15094.245452919997,97.6747891499981,50695.06092096 2026-01-08,22:45:56.000,8,11123211,-795,0,1767912355,15094.231980299992,97.71708393000154,50695.09585656001 2026-01-08,22:45:57.000,8,11123233,-795,0,1767912356,15094.218507680001,97.8228208799992,50695.08188232 2026-01-08,22:45:58.000,8,11123236,-795,0,1767912357,15094.218507680001,97.81577174999984,50695.04694672001 2026-01-08,22:45:59.000,8,11123232,-795,0,1767912358,15094.225243989997,97.87216479000199,50695.04694672001 2026-01-08,22:46:00.000,8,11123208,-795,0,1767912359,15094.171353509992,97.91445956999814,50694.935152800004 2026-01-08,22:46:01.000,8,11123205,-795,0,1767912360,15094.157880890001,97.97790173999965,50694.984062640004 2026-01-08,22:46:02.000,8,11123229,-755,0,1767912361,15094.03662731,97.97790173999965,50694.97707552001 2026-01-08,22:46:03.000,8,11123217,-795,0,1767912362,15094.002945759996,97.99199999999837,50694.956114160006 2026-01-08,22:46:04.000,8,11123165,-795,0,1767912363,15093.93558266,98.02724565000244,50694.94213992 2026-01-08,22:46:05.000,8,11123251,-795,0,1767912364,15093.87495587,98.04134391000116,50694.92816568001 2026-01-08,22:46:06.000,8,11123185,-795,0,1767912365,15093.80759276999,97.99904912999773,50694.90720432001 2026-01-08,22:46:07.000,8,11123193,-795,0,1767912366,15093.79412015,98.06249129999924,50694.91419144 2026-01-08,22:46:08.000,8,11123194,-795,0,1767912367,15093.6930755,98.06249129999924,50694.956114160006 2026-01-08,22:46:09.000,8,11123212,-795,0,1767912368,15093.65265764,98.09773695000331,50694.984062640004 2026-01-08,22:46:10.000,8,11123236,-795,0,1767912369,15093.62571239999,98.09773695000331,50694.97707552001 2026-01-08,22:46:11.000,8,11123176,-795,0,1767912370,15093.63244871,98.16117912000482,50694.92117856 2026-01-08,22:46:12.000,8,11123230,-795,0,1767912371,15093.618976089994,98.15412998999818,50694.87226872 2026-01-08,22:46:13.000,8,11123158,-795,0,1767912372,15093.60550346999,98.16822825000418,50694.788423280006 2026-01-08,22:46:14.000,8,11123135,-795,0,1767912373,15093.592030849999,98.23167041999841,50694.77444904 2026-01-08,22:46:15.000,8,11123164,-795,0,1767912374,15093.68633918999,98.29511258999992,50694.78143616001 2026-01-08,22:46:16.000,8,11123160,-795,0,1767912375,15093.6930755,98.33740737000335,50694.76047480001 2026-01-08,22:46:17.000,8,11123239,-795,0,1767912376,15093.71328443,98.3797021499995,50694.69759072 2026-01-08,22:46:18.000,8,11123163,-795,0,1767912377,15093.76717490999,98.39380040999822,50694.71156496001 2026-01-08,22:46:19.000,8,11123171,-795,0,1767912378,15093.78738383999,98.45724257999973,50694.70457784 2026-01-08,22:46:20.000,8,11123181,-795,0,1767912379,15093.740229669995,98.42199693000293,50694.75348768 2026-01-08,22:46:21.000,8,11123158,-795,0,1767912380,15093.6930755,98.45019345000037,50694.69759072 2026-01-08,22:46:22.000,8,11123223,-795,0,1767912381,15093.639185019994,98.42199693000293,50694.669642240005 2026-01-08,22:46:23.000,8,11123227,-755,0,1767912382,15093.58529453999,98.42904606000229,50694.599771040004 2026-01-08,22:46:24.000,8,11123192,-795,0,1767912383,15093.54487667999,98.43609519000165,50694.620732400006 2026-01-08,22:46:25.000,8,11123155,-795,0,1767912384,15093.517931439994,98.44314432000101,50694.64169376001 2026-01-08,22:46:26.000,8,11123173,-795,0,1767912385,15093.551612989999,98.52068475000124,50694.655668 2026-01-08,22:46:27.000,8,11123161,-795,0,1767912386,15093.578558229994,98.57707779000339,50694.52291272001 2026-01-08,22:46:28.000,8,11123168,-795,0,1767912387,15093.659393949994,98.60527431000082,50694.59278392001 2026-01-08,22:46:29.000,8,11123164,-795,0,1767912388,15093.800856459995,98.70396212999913,50694.550861200005 2026-01-08,22:46:30.000,8,11123204,-795,0,1767912389,15093.861483249995,98.78855168999871,50694.48797712 2026-01-08,22:46:31.000,8,11123185,-675,0,1767912390,15093.96926420999,98.86609211999894,50694.47400288001 2026-01-08,22:46:32.000,8,11123224,-795,0,1767912391,15094.043363619996,98.94363254999917,50694.48797712 2026-01-08,22:46:33.000,8,11123227,-795,0,1767912392,15094.090517789991,99.00707472000067,50694.40413168001 2026-01-08,22:46:34.000,8,11123179,-795,0,1767912393,15094.137671960001,99.05641863000346,50694.4111188 2026-01-08,22:46:35.000,8,11123182,-795,0,1767912394,15094.144408269996,99.09166428000026,50694.39714456 2026-01-08,22:46:36.000,8,11123176,-795,0,1767912395,15094.178089820001,99.11281166999834,50694.37618320001 2026-01-08,22:46:37.000,8,11123239,-635,0,1767912396,15094.117463030001,99.12690993000433,50694.39015744 2026-01-08,22:46:38.000,8,11123176,-795,0,1767912397,15094.03662731,99.13395906000369,50694.29233776 2026-01-08,22:46:39.000,8,11123158,-795,0,1767912398,15093.98947313999,99.10576253999898,50694.3412476 2026-01-08,22:46:40.000,8,11123198,-795,0,1767912399,15093.942318969996,99.09166428000026,50694.29233776 2026-01-08,22:46:41.000,8,11123203,-795,0,1767912400,15093.841274319995,99.06346776000282,50694.29932488 2026-01-08,22:46:42.000,8,11123238,-795,0,1767912401,15093.77391122,99.07756602000154,50694.32727336001 2026-01-08,22:46:43.000,8,11123165,-795,0,1767912402,15093.77391122,99.07756602000154,50694.285350640006 2026-01-08,22:46:44.000,8,11123208,-795,0,1767912403,15093.78738383999,99.09166428000026,50694.36220896 2026-01-08,22:46:45.000,8,11123182,-795,0,1767912404,15093.77391122,99.1198607999977,50694.3412476 2026-01-08,22:46:46.000,8,11123200,-795,0,1767912405,15093.780647529995,99.16920471000049,50694.35522184001 2026-01-08,22:46:47.000,8,11123247,-795,0,1767912406,15093.740229669995,99.20445036000456,50694.30631200001 2026-01-08,22:46:48.000,8,11123164,-795,0,1767912407,15093.78738383999,99.26789252999879,50694.23644080001 2026-01-08,22:46:49.000,8,11123186,-795,0,1767912408,15093.800856459995,99.27494165999815,50694.313299120004 2026-01-08,22:46:50.000,8,11123149,-795,0,1767912409,15093.85474694,99.32428557000094,50694.3412476 2026-01-08,22:46:51.000,8,11123196,-795,0,1767912410,15093.84801062999,99.38067861000309,50694.27836352001 2026-01-08,22:46:52.000,8,11123230,-755,0,1767912411,15093.821065389995,99.42297338999924,50694.30631200001 2026-01-08,22:46:53.000,8,11123239,-795,0,1767912412,15093.82780169999,99.4441207800046,50694.285350640006 2026-01-08,22:46:54.000,8,11123207,-795,0,1767912413,15093.861483249995,99.50051381999947,50694.27836352001 2026-01-08,22:46:55.000,8,11123167,-795,0,1767912414,15093.821065389995,99.55690686000162,50694.30631200001 2026-01-08,22:46:56.000,8,11123136,-795,0,1767912415,15093.80759276999,99.57100512000034,50694.30631200001 2026-01-08,22:46:57.000,8,11123213,-795,0,1767912416,15093.780647529995,99.61329990000377,50694.29932488 2026-01-08,22:46:58.000,8,11123189,-795,0,1767912417,15093.71328443,99.62034903000313,50694.215479440005 2026-01-08,22:46:59.000,8,11123209,-795,0,1767912418,15093.68633918999,99.66969293999864,50694.2713764 2026-01-08,22:47:00.000,8,11123192,-795,0,1767912419,15093.64592132999,99.68379120000463,50694.27836352001 2026-01-08,22:47:01.000,8,11123203,-795,0,1767912420,15093.578558229994,99.71903685000143,50694.2713764 2026-01-08,22:47:02.000,8,11123244,-795,0,1767912421,15093.531404059999,99.73313511000015,50694.313299120004 2026-01-08,22:47:03.000,8,11123228,-795,0,1767912422,15093.470777269999,99.76838076000422,50694.2713764 2026-01-08,22:47:04.000,8,11123204,-795,0,1767912423,15093.450568339998,99.77542989000358,50694.25041504 2026-01-08,22:47:05.000,8,11123203,-795,0,1767912424,15093.416886789993,99.83887205999781,50694.27836352001 2026-01-08,22:47:06.000,8,11123224,-795,0,1767912425,15093.369732619998,99.92346162000467,50694.29932488 2026-01-08,22:47:07.000,8,11123239,-795,0,1767912426,15093.342787379988,100.01510031000362,50694.25041504 2026-01-08,22:47:08.000,8,11123193,-795,0,1767912427,15093.295633209993,100.08559161000449,50694.2015052 2026-01-08,22:47:09.000,8,11123196,-795,0,1767912428,15093.302369519988,100.14903377999872,50694.22945368 2026-01-08,22:47:10.000,8,11123214,-795,0,1767912429,15093.295633209993,100.24067246999766,50694.17355672 2026-01-08,22:47:11.000,8,11123213,-795,0,1767912430,15093.255215349993,100.37460594000004,50694.12464688 2026-01-08,22:47:12.000,8,11123207,-795,0,1767912431,15093.214797489993,100.45214637000026,50694.131634 2026-01-08,22:47:13.000,8,11123218,-795,0,1767912432,15093.214797489993,100.56493245000456,50694.096698400004 2026-01-08,22:47:14.000,8,11123213,-795,0,1767912433,15093.147434389997,100.63542374999815,50694.13862112001 2026-01-08,22:47:15.000,8,11123224,-795,0,1767912434,15093.133961769992,100.68476766000094,50694.2713764 2026-01-08,22:47:16.000,8,11123224,-795,0,1767912435,15093.107016529997,100.76230809000117,50694.18753096001 2026-01-08,22:47:17.000,8,11123200,-795,0,1767912436,15092.999235570001,100.78345547999925,50694.20849232001 2026-01-08,22:47:18.000,8,11123218,-795,0,1767912437,15092.958817710001,100.82575026000268,50694.15958248001 2026-01-08,22:47:19.000,8,11123225,-795,0,1767912438,15092.884718299996,100.93148721000034,50694.264389280004 2026-01-08,22:47:20.000,8,11123215,-795,0,1767912439,15092.75672841,100.95263459999842,50694.20849232001 2026-01-08,22:47:21.000,8,11123249,-795,0,1767912440,15092.702837929995,101.01607676999993,50694.23644080001 2026-01-08,22:47:22.000,8,11123242,-795,0,1767912441,15092.622002209995,101.04427329000464,50694.19451808 2026-01-08,22:47:23.000,8,11123174,-795,0,1767912442,15092.520957559995,101.051322420004,50694.215479440005 2026-01-08,22:47:24.000,8,11123210,-795,0,1767912443,15092.47380339,101.09361720000015,50694.18753096001 2026-01-08,22:47:25.000,8,11123232,-795,0,1767912444,15092.38623135999,101.09361720000015,50694.215479440005 2026-01-08,22:47:26.000,8,11123197,-795,0,1767912445,15092.339077189994,101.06542068000272,50694.215479440005 2026-01-08,22:47:27.000,8,11123206,-795,0,1767912446,15092.271714089999,101.05837155000336,50694.25041504 2026-01-08,22:47:28.000,8,11123210,-795,0,1767912447,15092.264977779989,101.051322420004,50694.2015052 2026-01-08,22:47:29.000,8,11123259,-795,0,1767912448,15092.177405749993,101.09361720000015,50694.25041504 2026-01-08,22:47:30.000,8,11123211,-795,0,1767912449,15092.116778959993,101.09361720000015,50694.29932488 2026-01-08,22:47:31.000,8,11123201,-795,0,1767912450,15092.136987889993,101.12181372000487,50694.27836352001 2026-01-08,22:47:32.000,8,11123247,-795,0,1767912451,15092.110042649998,101.13591198000358,50694.20849232001 2026-01-08,22:47:33.000,8,11123220,-795,0,1767912452,15092.076361099993,101.19230501999846,50694.22246656 2026-01-08,22:47:34.000,8,11123233,-795,0,1767912453,15092.042679550003,101.26279631999932,50694.131634 2026-01-08,22:47:35.000,8,11123220,-795,0,1767912454,15092.029206929998,101.31918936000147,50694.096698400004 2026-01-08,22:47:36.000,8,11123211,-795,0,1767912455,15092.022470620002,101.43902456999785,50694.061762799996 2026-01-08,22:47:37.000,8,11123207,-795,0,1767912456,15092.035943239993,101.51656499999808,50694.07573704 2026-01-08,22:47:38.000,8,11123206,-795,0,1767912457,15092.029206929998,101.55181065000215,50694.03381432 2026-01-08,22:47:39.000,8,11123220,-795,0,1767912458,15092.002261690002,101.62230195000302,50693.97093024001 2026-01-08,22:47:40.000,8,11123201,-795,0,1767912459,15091.982052760002,101.6786949899979,50693.94298176001 2026-01-08,22:47:41.000,8,11123213,-795,0,1767912460,15091.941634900002,101.7068915100026,50693.97093024001 2026-01-08,22:47:42.000,8,11123203,-795,0,1767912461,15091.901217040002,101.74918628999876,50694.01285296 2026-01-08,22:47:43.000,8,11123194,-795,0,1767912462,15091.840590250002,101.69279325000389,50693.880097680005 2026-01-08,22:47:44.000,8,11123211,-795,0,1767912463,15091.766490839997,101.77033368000411,50693.90105904001 2026-01-08,22:47:45.000,8,11123248,-795,0,1767912464,15091.692391429991,101.77033368000411,50693.8870848 2026-01-08,22:47:46.000,8,11123225,-795,0,1767912465,15091.63850095,101.74918628999876,50693.79625224 2026-01-08,22:47:47.000,8,11123242,-715,0,1767912466,15091.584610469996,101.81262846000027,50693.7473424 2026-01-08,22:47:48.000,8,11123199,-795,0,1767912467,15091.571137849991,101.80557933000091,50693.70541968001 2026-01-08,22:47:49.000,8,11123261,-795,0,1767912468,15091.544192609996,101.8549232400037,50693.80323936001 2026-01-08,22:47:50.000,8,11123238,-795,0,1767912469,15091.55766523,101.96770932000072,50693.90804616 2026-01-08,22:47:51.000,8,11123223,-795,0,1767912470,15091.584610469996,101.97475845000008,50693.83817496 2026-01-08,22:47:52.000,8,11123228,-795,0,1767912471,15091.591346779991,102.03115149000223,50693.761316640004 2026-01-08,22:47:53.000,8,11123223,-795,0,1767912472,15091.584610469996,102.07344626999839,50693.79625224 2026-01-08,22:47:54.000,8,11123199,-795,0,1767912473,15091.544192609996,102.12279018000118,50693.712406800005 2026-01-08,22:47:55.000,8,11123249,-795,0,1767912474,15091.51724737,102.12279018000118,50693.726381039996 2026-01-08,22:47:56.000,8,11123218,-795,0,1767912475,15091.44988426999,102.1650849600046,50693.77529088001 2026-01-08,22:47:57.000,8,11123209,-795,0,1767912476,15091.47682951,102.19328148000204,50693.77529088001 2026-01-08,22:47:58.000,8,11123207,-795,0,1767912477,15091.47682951,102.21442887000012,50693.75432952001 2026-01-08,22:47:59.000,8,11123213,-795,0,1767912478,15091.42967533999,102.19328148000204,50693.75432952001 2026-01-08,22:48:00.000,8,11123214,-795,0,1767912479,15091.45662058,102.24262539000483,50693.726381039996 2026-01-08,22:48:01.000,8,11123238,-795,0,1767912480,15091.44988426999,102.24262539000483,50693.64952272 2026-01-08,22:48:02.000,8,11123207,-795,0,1767912481,15091.422939029995,102.20737974000076,50693.63554848001 2026-01-08,22:48:03.000,8,11123218,-795,0,1767912482,15091.43641165,102.20737974000076,50693.65650984001 2026-01-08,22:48:04.000,8,11123214,-795,0,1767912483,15091.41620272,102.20737974000076,50693.70541968001 2026-01-08,22:48:05.000,8,11123195,-795,0,1767912484,15091.362312239995,102.2003306100014,50693.6774712 2026-01-08,22:48:06.000,8,11123223,-755,0,1767912485,15091.35557593,102.15803582999797,50693.663496960005 2026-01-08,22:48:07.000,8,11123189,-795,0,1767912486,15091.27474021,102.17213409000396,50693.62157424 2026-01-08,22:48:08.000,8,11123255,-795,0,1767912487,15091.23432235,102.18623235000268,50693.5726644 2026-01-08,22:48:09.000,8,11123216,-635,0,1767912488,15091.173695559999,102.17918322000332,50693.6425356 2026-01-08,22:48:10.000,8,11123233,-795,0,1767912489,15091.140014009994,102.15098669999861,50693.6425356 2026-01-08,22:48:11.000,8,11123223,-795,0,1767912490,15091.133277699999,102.15803582999797,50693.69843256 2026-01-08,22:48:12.000,8,11123092,-795,0,1767912491,15091.072650909999,102.15803582999797,50693.62856136 2026-01-08,22:48:13.000,8,11123199,-675,0,1767912492,15091.018760429994,102.1368884399999,50693.67048408 2026-01-08,22:48:14.000,8,11123232,-715,0,1767912493,15091.025496739989,102.21442887000012,50693.64952272 2026-01-08,22:48:15.000,8,11123203,-795,0,1767912494,15091.038969359994,102.24262539000483,50693.60061288 2026-01-08,22:48:16.000,8,11123188,-795,0,1767912495,15091.045705669989,102.26377278000291,50693.5726644 2026-01-08,22:48:17.000,8,11123190,-795,0,1767912496,15091.099596149994,102.36950973000057,50693.55170304 2026-01-08,22:48:18.000,8,11123195,-795,0,1767912497,15091.119805079994,102.4470501600008,50693.558690159996 2026-01-08,22:48:19.000,8,11123222,-795,0,1767912498,15091.153486629999,102.50344320000295,50693.56567728001 2026-01-08,22:48:20.000,8,11123190,-795,0,1767912499,15091.099596149994,102.55983623999782,50693.53772880001 2026-01-08,22:48:21.000,8,11123202,-795,0,1767912500,15091.099596149994,102.60918015000061,50693.446896240006 2026-01-08,22:48:22.000,8,11123215,-795,0,1767912501,15091.072650909999,102.60918015000061,50693.432922 2026-01-08,22:48:23.000,8,11123187,-795,0,1767912502,15091.012024119998,102.64442580000468,50693.45388336 2026-01-08,22:48:24.000,8,11123181,-795,0,1767912503,15090.998551499993,102.58803276000253,50693.47484472 2026-01-08,22:48:25.000,8,11123233,-795,0,1767912504,15090.904243159988,102.49639407000359,50693.46087048 2026-01-08,22:48:26.000,8,11123238,-795,0,1767912505,15090.796462199993,102.44000103000144,50693.48183184 2026-01-08,22:48:27.000,8,11123213,-795,0,1767912506,15090.628054449997,102.37655885999993,50693.41196064 2026-01-08,22:48:28.000,8,11123217,-795,0,1767912507,15090.601109210002,102.36950973000057,50693.46785760001 2026-01-08,22:48:29.000,8,11123196,-795,0,1767912508,15090.486591939996,102.2990184299997,50693.45388336 2026-01-08,22:48:30.000,8,11123268,-795,0,1767912509,15090.473119319991,102.24262539000483,50693.41894776001 2026-01-08,22:48:31.000,8,11123193,-795,0,1767912510,15090.365338359996,102.2990184299997,50693.48881896001 2026-01-08,22:48:32.000,8,11123226,-795,0,1767912511,15090.405756219996,102.31311668999842,50693.432922 2026-01-08,22:48:33.000,8,11123191,-795,0,1767912512,15090.405756219996,102.31311668999842,50693.39798640001 2026-01-08,22:48:34.000,8,11123219,-795,0,1767912513,15090.425965149996,102.3483623400025,50693.37003792001 2026-01-08,22:48:35.000,8,11123237,-795,0,1767912514,15090.493328249991,102.411804510004,50693.3630508 2026-01-08,22:48:36.000,8,11123234,-795,0,1767912515,15090.540482420001,102.48934494000423,50693.40497352 2026-01-08,22:48:37.000,8,11123200,-795,0,1767912516,15090.607845519997,102.5950818900019,50693.41196064 2026-01-08,22:48:38.000,8,11123216,-795,0,1767912517,15090.702153860002,102.67262232000212,50693.40497352 2026-01-08,22:48:39.000,8,11123228,-795,0,1767912518,15090.708890169997,102.71491709999827,50693.446896240006 2026-01-08,22:48:40.000,8,11123199,-795,0,1767912519,15090.735835409992,102.79950665999786,50693.41196064 2026-01-08,22:48:41.000,8,11123194,-795,0,1767912520,15090.681944930002,102.83475231000193,50693.34208944 2026-01-08,22:48:42.000,8,11123186,-795,0,1767912521,15090.621318140002,102.86294882999937,50693.3630508 2026-01-08,22:48:43.000,8,11123214,-795,0,1767912522,15090.634790759992,102.86294882999937,50693.33510232 2026-01-08,22:48:44.000,8,11123206,-795,0,1767912523,15090.553955039992,102.96868578000431,50693.33510232 2026-01-08,22:48:45.000,8,11123198,-795,0,1767912524,15090.466383009996,103.01098056000046,50693.328115200005 2026-01-08,22:48:46.000,8,11123211,-795,0,1767912525,15090.35860205,103.0391770799979,50693.35606368 2026-01-08,22:48:47.000,8,11123192,-675,0,1767912526,15090.27776633,103.08147186000133,50693.33510232 2026-01-08,22:48:48.000,8,11123213,-795,0,1767912527,15090.2575574,103.12376664000476,50693.32112808001 2026-01-08,22:48:49.000,8,11123189,-795,0,1767912528,15090.17672168,103.18015967999963,50693.377025040005 2026-01-08,22:48:50.000,8,11123205,-795,0,1767912529,15090.10935857999,103.24360185000114,50693.390999279996 2026-01-08,22:48:51.000,8,11123193,-795,0,1767912530,15090.07567703,103.29294576000393,50693.38401216 2026-01-08,22:48:52.000,8,11123238,-795,0,1767912531,15090.00831392999,103.34228966999945,50693.40497352 2026-01-08,22:48:53.000,8,11123200,-795,0,1767912532,15089.96789606999,103.40573184000095,50693.38401216 2026-01-08,22:48:54.000,8,11123221,-795,0,1767912533,15089.866851419989,103.3986827100016,50693.35606368 2026-01-08,22:48:55.000,8,11123227,-795,0,1767912534,15089.819697249994,103.45507575000374,50693.35606368 2026-01-08,22:48:56.000,8,11123216,-795,0,1767912535,15089.745597839988,103.51146878999862,50693.3630508 2026-01-08,22:48:57.000,8,11123197,-795,0,1767912536,15089.651289499998,103.4973705299999,50693.328115200005 2026-01-08,22:48:58.000,8,11123176,-795,0,1767912537,15089.624344260003,103.48327227000118,50693.35606368 2026-01-08,22:48:59.000,8,11123202,-795,0,1767912538,15089.577190089993,103.46917401000246,50693.3630508 2026-01-08,22:49:00.000,8,11123215,-795,0,1767912539,15089.563717470002,103.51851791999798,50693.40497352 2026-01-08,22:49:01.000,8,11123224,-795,0,1767912540,15089.530035919997,103.54671444000269,50693.31414096 2026-01-08,22:49:02.000,8,11123215,-795,0,1767912541,15089.496354369992,103.52556705000461,50693.27221824001 2026-01-08,22:49:03.000,8,11123206,-795,0,1767912542,15089.496354369992,103.54671444000269,50693.258244000004 2026-01-08,22:49:04.000,8,11123264,-795,0,1767912543,15089.503090680002,103.5608127000014,50693.26523112 2026-01-08,22:49:05.000,8,11123218,-795,0,1767912544,15089.577190089993,103.64540226000099,50693.28619248 2026-01-08,22:49:06.000,8,11123215,-795,0,1767912545,15089.604135330002,103.65245139000035,50693.223308399996 2026-01-08,22:49:07.000,8,11123178,-795,0,1767912546,15089.637816879993,103.70179530000314,50693.209334160005 2026-01-08,22:49:08.000,8,11123200,-795,0,1767912547,15089.658025809993,103.77933573000337,50693.23029552001 2026-01-08,22:49:09.000,8,11123278,-795,0,1767912548,15089.684971049988,103.77933573000337,50693.24426976 2026-01-08,22:49:10.000,8,11123234,-795,0,1767912549,15089.664762119988,103.78638486000273,50693.18138568001 2026-01-08,22:49:11.000,8,11123248,-795,0,1767912550,15089.583926400002,103.77228660000401,50693.1185016 2026-01-08,22:49:12.000,8,11123223,-795,0,1767912551,15089.503090680002,103.77933573000337,50693.15343720001 2026-01-08,22:49:13.000,8,11123202,-475,0,1767912552,15089.408782339997,103.75818833999801,50693.16741144 2026-01-08,22:49:14.000,8,11123228,-795,0,1767912553,15089.321210310001,103.70179530000314,50693.160424320005 2026-01-08,22:49:15.000,8,11123208,-795,0,1767912554,15089.240374590001,103.68769704000442,50693.223308399996 2026-01-08,22:49:16.000,8,11123268,-795,0,1767912555,15089.206693039996,103.68769704000442,50693.19535992 2026-01-08,22:49:17.000,8,11123261,-795,0,1767912556,15089.152802559991,103.65950051999971,50693.16741144 2026-01-08,22:49:18.000,8,11123245,-795,0,1767912557,15089.09217576999,103.65950051999971,50693.13247584001 2026-01-08,22:49:19.000,8,11123232,-795,0,1767912558,15089.07196683999,103.67359877999843,50693.090553120004 2026-01-08,22:49:20.000,8,11123223,-795,0,1767912559,15089.05849422,103.7088444300025,50693.16741144 2026-01-08,22:49:21.000,8,11123241,-795,0,1767912560,15089.09891208,103.75818833999801,50693.17439856 2026-01-08,22:49:22.000,8,11123224,-795,0,1767912561,15089.07870315,103.83572876999824,50693.041643280005 2026-01-08,22:49:23.000,8,11123205,-795,0,1767912562,15089.065230529995,103.92031832999783,50693.01369480001 2026-01-08,22:49:24.000,8,11123269,-795,0,1767912563,15089.05849422,104.0190061500034,50692.992733440005 2026-01-08,22:49:25.000,8,11123235,-795,0,1767912564,15089.01807636,104.0542518000002,50692.99972056 2026-01-08,22:49:26.000,8,11123240,-795,0,1767912565,15088.943976949995,104.13179223000043,50692.992733440005 2026-01-08,22:49:27.000,8,11123226,-795,0,1767912566,15088.89682278,104.19523440000194,50692.922862240004 2026-01-08,22:49:28.000,8,11123272,-795,0,1767912567,15088.782305509994,104.27277483000216,50692.922862240004 2026-01-08,22:49:29.000,8,11123252,-795,0,1767912568,15088.701469789994,104.29392222000024,50692.91587512001 2026-01-08,22:49:30.000,8,11123294,-795,0,1767912569,15088.573479899998,104.35736439000175,50692.873952400005 2026-01-08,22:49:31.000,8,11123245,-795,0,1767912570,15088.485907869988,104.36441352000111,50692.873952400005 2026-01-08,22:49:32.000,8,11123226,-795,0,1767912571,15088.357917979993,104.35736439000175,50692.95779784 2026-01-08,22:49:33.000,8,11123227,-795,0,1767912572,15088.290554879997,104.3996591699979,50692.908888 2026-01-08,22:49:34.000,8,11123249,-795,0,1767912573,15088.216455469992,104.42785569000262,50692.922862240004 2026-01-08,22:49:35.000,8,11123249,-795,0,1767912574,15088.149092369997,104.48424873000477,50692.908888 2026-01-08,22:49:36.000,8,11123211,-795,0,1767912575,15088.101938200001,104.54064176999964,50692.95081072 2026-01-08,22:49:37.000,8,11123264,-795,0,1767912576,15088.095201889992,104.56883829000435,50692.92984936 2026-01-08,22:49:38.000,8,11123236,-795,0,1767912577,15088.115410819992,104.62523132999922,50692.873952400005 2026-01-08,22:49:39.000,8,11123256,-795,0,1767912578,15088.135619749992,104.70982088999881,50692.84600392001 2026-01-08,22:49:40.000,8,11123287,-795,0,1767912579,15088.115410819992,104.82260697000311,50692.908888 2026-01-08,22:49:41.000,8,11123239,-795,0,1767912580,15088.149092369997,104.86490174999926,50692.887926639996 2026-01-08,22:49:42.000,8,11123187,-795,0,1767912581,15088.095201889992,104.96358957000484,50692.8390168 2026-01-08,22:49:43.000,8,11123242,-795,0,1767912582,15088.014366169991,105.02703173999907,50692.78311984 2026-01-08,22:49:44.000,8,11123218,-795,0,1767912583,15087.973948309991,105.1045721699993,50692.84600392001 2026-01-08,22:49:45.000,8,11123281,-795,0,1767912584,15087.92005783,105.15391608000209,50692.76215848 2026-01-08,22:49:46.000,8,11123253,-795,0,1767912585,15087.87290365999,105.2173582500036,50692.825042560005 2026-01-08,22:49:47.000,8,11123253,-795,0,1767912586,15087.81901318,105.26670215999911,50692.78311984 2026-01-08,22:49:48.000,8,11123283,-795,0,1767912587,15087.77859532,105.33719345999998,50692.755171360004 2026-01-08,22:49:49.000,8,11123215,-795,0,1767912588,15087.75838639,105.35834084999806,50692.71324864 2026-01-08,22:49:50.000,8,11123230,-795,0,1767912589,15087.75165007999,105.42883214999893,50692.71324864 2026-01-08,22:49:51.000,8,11123279,-795,0,1767912590,15087.73144114999,105.50637257999915,50692.720235759996 2026-01-08,22:49:52.000,8,11123236,-795,0,1767912591,15087.71796853,105.5627656200013,50692.720235759996 2026-01-08,22:49:53.000,8,11123228,-795,0,1767912592,15087.69102328999,105.66850256999896,50692.63639032 2026-01-08,22:49:54.000,8,11123250,-795,0,1767912593,15087.71123221999,105.73194474000047,50692.58049336001 2026-01-08,22:49:55.000,8,11123254,-795,0,1767912594,15087.71796853,105.82358342999942,50692.608441840006 2026-01-08,22:49:56.000,8,11123209,-795,0,1767912595,15087.67081435999,105.92932038000436,50692.58049336001 2026-01-08,22:49:57.000,8,11123240,-795,0,1767912596,15087.6977596,105.97161516000051,50692.57350624 2026-01-08,22:49:58.000,8,11123252,-795,0,1767912597,15087.664078049995,106.08440124000481,50692.58049336001 2026-01-08,22:49:59.000,8,11123160,-795,0,1767912598,15087.61018756999,106.10554863000289,50692.51062216001 2026-01-08,22:50:00.000,8,11123212,-795,0,1767912599,15087.59671495,106.17603993000375,50692.44773808 2026-01-08,22:50:01.000,8,11123203,-795,0,1767912600,15087.536088159999,106.26062949000334,50692.46869944 2026-01-08,22:50:02.000,8,11123210,-795,0,1767912601,15087.482197679994,106.30997339999885,50692.51760928 2026-01-08,22:50:03.000,8,11123229,-795,0,1767912602,15087.414834579999,106.32407166000485,50692.47568656 2026-01-08,22:50:04.000,8,11123260,-795,0,1767912603,15087.387889339989,106.31702252999821,50692.49664792 2026-01-08,22:50:05.000,8,11123193,-795,0,1767912604,15087.293580999998,106.30997339999885,50692.41280248001 2026-01-08,22:50:06.000,8,11123204,-795,0,1767912605,15087.232954209998,106.32407166000485,50692.47568656 2026-01-08,22:50:07.000,8,11123227,-795,0,1767912606,15087.104964320002,106.25358036000398,50692.50363504 2026-01-08,22:50:08.000,8,11123271,-795,0,1767912607,15087.030864909997,106.21833470999991,50692.46171232001 2026-01-08,22:50:09.000,8,11123228,-795,0,1767912608,15086.956765499992,106.20423645000119,50692.4547252 2026-01-08,22:50:10.000,8,11123253,-795,0,1767912609,15086.842248230001,106.17603993000375,50692.37786688 2026-01-08,22:50:11.000,8,11123208,-795,0,1767912610,15086.78162144,106.17603993000375,50692.419789600004 2026-01-08,22:50:12.000,8,11123261,-795,0,1767912611,15086.68057679,106.13374515000032,50692.39184112001 2026-01-08,22:50:13.000,8,11123221,-795,0,1767912612,15086.61995,106.12669602000096,50692.44773808 2026-01-08,22:50:14.000,8,11123308,-795,0,1767912613,15086.55932321,106.1196468900016,50692.44773808 2026-01-08,22:50:15.000,8,11123242,-795,0,1767912614,15086.47175117999,106.11259776000225,50692.41280248001 2026-01-08,22:50:16.000,8,11123205,-795,0,1767912615,15086.51216903999,106.16194166999776,50692.51062216001 2026-01-08,22:50:17.000,8,11123223,-795,0,1767912616,15086.49196010999,106.16194166999776,50692.43376384001 2026-01-08,22:50:18.000,8,11123241,-795,0,1767912617,15086.485223799995,106.21128558000055,50692.440750960006 2026-01-08,22:50:19.000,8,11123175,-795,0,1767912618,15086.47848749,106.27472775000206,50692.42677672 2026-01-08,22:50:20.000,8,11123213,-795,0,1767912619,15086.49869642,106.35226818000228,50692.41280248001 2026-01-08,22:50:21.000,8,11123250,-795,0,1767912620,15086.53911428,106.37341557000036,50692.39882824 2026-01-08,22:50:22.000,8,11123198,-795,0,1767912621,15086.545850589995,106.49325078000402,50692.35690552 2026-01-08,22:50:23.000,8,11123198,-795,0,1767912622,15086.53911428,106.54964381999889,50692.39882824 2026-01-08,22:50:24.000,8,11123225,-795,0,1767912623,15086.55258689999,106.6130859900004,50692.2800472 2026-01-08,22:50:25.000,8,11123214,-795,0,1767912624,15086.525641659995,106.65538077000383,50692.31498280001 2026-01-08,22:50:26.000,8,11123217,-795,0,1767912625,15086.49196010999,106.68357729000127,50692.36389264001 2026-01-08,22:50:27.000,8,11123244,-795,0,1767912626,15086.39765177,106.71882293999806,50692.321969920005 2026-01-08,22:50:28.000,8,11123216,-795,0,1767912627,15086.303343429994,106.71882293999806,50692.29402144001 2026-01-08,22:50:29.000,8,11123216,-795,0,1767912628,15086.283134499994,106.79636336999829,50692.32895704 2026-01-08,22:50:30.000,8,11123206,-795,0,1767912629,15086.256189259999,106.81751076000364,50692.370879760005 2026-01-08,22:50:31.000,8,11123208,-795,0,1767912630,15086.175353539998,106.83865815000172,50692.40581536 2026-01-08,22:50:32.000,8,11123229,-795,0,1767912631,15086.121463059993,106.86685466999916,50692.43376384001 2026-01-08,22:50:33.000,8,11123160,-795,0,1767912632,15086.087781509988,106.90914945000259,50692.36389264001 2026-01-08,22:50:34.000,8,11123187,-795,0,1767912633,15086.013682099998,106.90210032000323,50692.35690552 2026-01-08,22:50:35.000,8,11123202,-795,0,1767912634,15085.953055309998,106.90914945000259,50692.321969920005 2026-01-08,22:50:36.000,8,11123170,-795,0,1767912635,15085.892428519997,106.89505119000387,50692.34293128001 2026-01-08,22:50:37.000,8,11123207,-795,0,1767912636,15085.811592799997,106.89505119000387,50692.25908584 2026-01-08,22:50:38.000,8,11123171,-795,0,1767912637,15085.737493389992,106.90210032000323,50692.16126616 2026-01-08,22:50:39.000,8,11123235,-795,0,1767912638,15085.750966009997,106.90914945000259,50692.273060080006 2026-01-08,22:50:40.000,8,11123162,-795,0,1767912639,15085.703811840001,106.93734597000002,50692.273060080006 2026-01-08,22:50:41.000,8,11123185,-795,0,1767912640,15085.676866599992,106.96554249000474,50692.24511160001 2026-01-08,22:50:42.000,8,11123239,-795,0,1767912641,15085.636448739991,106.97964075000345,50692.23812448 2026-01-08,22:50:43.000,8,11123223,-795,0,1767912642,15085.609503499996,107.01488640000025,50692.16825328 2026-01-08,22:50:44.000,8,11123187,-795,0,1767912643,15085.663393980001,107.02898465999897,50692.2800472 2026-01-08,22:50:45.000,8,11123146,-795,0,1767912644,15085.690339219997,107.05718118000368,50692.273060080006 2026-01-08,22:50:46.000,8,11123175,-795,0,1767912645,15085.703811840001,107.1065250899992,50692.273060080006 2026-01-08,22:50:47.000,8,11123219,-795,0,1767912646,15085.757702319992,107.12767248000455,50692.2800472 2026-01-08,22:50:48.000,8,11123179,-795,0,1767912647,15085.764438630002,107.13472161000391,50692.154279040005 2026-01-08,22:50:49.000,8,11123228,-795,0,1767912648,15085.838538039992,107.15586900000199,50692.16825328 2026-01-08,22:50:50.000,8,11123181,-795,0,1767912649,15085.905901140002,107.18406551999942,50692.22415024001 2026-01-08,22:50:51.000,8,11123155,-795,0,1767912650,15085.926110070002,107.24750769000093,50692.11235632 2026-01-08,22:50:52.000,8,11123258,-795,0,1767912651,15085.966527930002,107.31094986000244,50692.12633056001 2026-01-08,22:50:53.000,8,11123213,-715,0,1767912652,15086.013682099998,107.36029376999795,50692.09838208001 2026-01-08,22:50:54.000,8,11123202,-795,0,1767912653,15086.020418409993,107.39553942000202,50692.07742072001 2026-01-08,22:50:55.000,8,11123239,-795,0,1767912654,15086.000209479993,107.43078506999882,50692.1403048 2026-01-08,22:50:56.000,8,11123196,-795,0,1767912655,15085.973264239998,107.43078506999882,50692.0704336 2026-01-08,22:50:57.000,8,11123236,-795,0,1767912656,15085.986736859988,107.42373593999946,50692.09838208001 2026-01-08,22:50:58.000,8,11123219,-795,0,1767912657,15085.926110070002,107.43078506999882,50692.11235632 2026-01-08,22:50:59.000,8,11123201,-795,0,1767912658,15085.852010659997,107.43078506999882,50692.09838208001 2026-01-08,22:51:00.000,8,11123208,-795,0,1767912659,15085.811592799997,107.38849029000266,50692.084407840004 2026-01-08,22:51:01.000,8,11123197,-795,0,1767912660,15085.764438630002,107.3814411600033,50692.105369200006 2026-01-08,22:51:02.000,8,11123243,-795,0,1767912661,15085.690339219997,107.38849029000266,50692.11235632 2026-01-08,22:51:03.000,8,11123235,-795,0,1767912662,15085.670130289996,107.42373593999946,50692.11934344 2026-01-08,22:51:04.000,8,11123221,-795,0,1767912663,15085.643185050001,107.37439203000395,50692.105369200006 2026-01-08,22:51:05.000,8,11123232,-795,0,1767912664,15085.643185050001,107.3532446399986,50692.09139496 2026-01-08,22:51:06.000,8,11123200,-795,0,1767912665,15085.602767190001,107.40963768000074,50692.04248512 2026-01-08,22:51:07.000,8,11123252,-795,0,1767912666,15085.596030879991,107.4166868100001,50692.084407840004 2026-01-08,22:51:08.000,8,11123226,-795,0,1767912667,15085.596030879991,107.48012898000161,50691.99357528 2026-01-08,22:51:09.000,8,11123199,-795,0,1767912668,15085.609503499996,107.5294728900044,50691.97261392 2026-01-08,22:51:10.000,8,11123207,-795,0,1767912669,15085.575821949991,107.58586592999927,50691.9656268 2026-01-08,22:51:11.000,8,11123172,-795,0,1767912670,15085.548876709996,107.64930810000078,50691.97960104001 2026-01-08,22:51:12.000,8,11123268,-795,0,1767912671,15085.555613019991,107.70570114000293,50691.8957556 2026-01-08,22:51:13.000,8,11123239,-795,0,1767912672,15085.589294569996,107.74094678999973,50691.9656268 2026-01-08,22:51:14.000,8,11123255,-755,0,1767912673,15085.56234933,107.79733983000187,50691.916716960004 2026-01-08,22:51:15.000,8,11123222,-795,0,1767912674,15085.575821949991,107.79733983000187,50691.97261392 2026-01-08,22:51:16.000,8,11123211,-795,0,1767912675,15085.596030879991,107.80438896000123,50691.916716960004 2026-01-08,22:51:17.000,8,11123257,-795,0,1767912676,15085.575821949991,107.88192939000146,50691.95863968001 2026-01-08,22:51:18.000,8,11123202,-795,0,1767912677,15085.5421404,107.91717503999826,50691.92370408 2026-01-08,22:51:19.000,8,11123194,-795,0,1767912678,15085.528667779996,107.9101259099989,50691.97261392 2026-01-08,22:51:20.000,8,11123245,-715,0,1767912679,15085.56234933,107.95946982000169,50691.94466544 2026-01-08,22:51:21.000,8,11123213,-795,0,1767912680,15085.508458849996,108.04405938000127,50692.04248512 2026-01-08,22:51:22.000,8,11123247,-795,0,1767912681,15085.43435943999,108.07225589999871,50692.02851088001 2026-01-08,22:51:23.000,8,11123248,-795,0,1767912682,15085.31984217,108.10750155000278,50691.99357528 2026-01-08,22:51:24.000,8,11123232,-795,0,1767912683,15085.225533829995,108.12864894000086,50692.02851088001 2026-01-08,22:51:25.000,8,11123282,-795,0,1767912684,15085.13122548999,108.17094372000429,50692.035498000005 2026-01-08,22:51:26.000,8,11123263,-795,0,1767912685,15084.996499289999,108.1568454599983,50692.049472239996 2026-01-08,22:51:27.000,8,11123214,-795,0,1767912686,15084.895454639998,108.20618937000108,50692.05645936001 2026-01-08,22:51:28.000,8,11123258,-795,0,1767912687,15084.794409989998,108.19914024000173,50692.04248512 2026-01-08,22:51:29.000,8,11123254,-795,0,1767912688,15084.673156409997,108.24143501999788,50692.049472239996 2026-01-08,22:51:30.000,8,11123275,-795,0,1767912689,15084.646211170002,108.25553328000387,50692.105369200006 2026-01-08,22:51:31.000,8,11123237,-795,0,1767912690,15084.592320689997,108.30487718999939,50692.105369200006 2026-01-08,22:51:32.000,8,11123250,-795,0,1767912691,15084.585584380002,108.3189754499981,50692.049472239996 2026-01-08,22:51:33.000,8,11123199,-795,0,1767912692,15084.565375450002,108.34717197000282,50692.035498000005 2026-01-08,22:51:34.000,8,11123245,-795,0,1767912693,15084.605793310002,108.34717197000282,50692.01453664 2026-01-08,22:51:35.000,8,11123246,-795,0,1767912694,15084.578848069992,108.3683193600009,50692.09838208001 2026-01-08,22:51:36.000,8,11123251,-795,0,1767912695,15084.572111759997,108.38946674999897,50692.02152376 2026-01-08,22:51:37.000,8,11123226,-795,0,1767912696,15084.565375450002,108.3683193600009,50692.0005624 2026-01-08,22:51:38.000,8,11123237,-795,0,1767912697,15084.572111759997,108.37536849000026,50691.97261392 2026-01-08,22:51:39.000,8,11123298,-795,0,1767912698,15084.599056999992,108.39651587999833,50692.06344648 2026-01-08,22:51:40.000,8,11123287,-795,0,1767912699,15084.652947479997,108.34012284000346,50691.9656268 2026-01-08,22:51:41.000,8,11123236,-795,0,1767912700,15084.659683789992,108.3189754499981,50692.02152376 2026-01-08,22:51:42.000,8,11123217,-795,0,1767912701,15084.652947479997,108.31192631999875,50691.95863968001 2026-01-08,22:51:43.000,8,11123234,-795,0,1767912702,15084.632738549997,108.26258241000323,50691.94466544 2026-01-08,22:51:44.000,8,11123201,-795,0,1767912703,15084.646211170002,108.19209111000237,50691.986588160005 2026-01-08,22:51:45.000,8,11123246,-795,0,1767912704,15084.626002240002,108.16389458999765,50691.95165256 2026-01-08,22:51:46.000,8,11123234,-795,0,1767912705,15084.626002240002,108.1568454599983,50691.916716960004 2026-01-08,22:51:47.000,8,11123237,-795,0,1767912706,15084.578848069992,108.1215998100015,50691.85383288 2026-01-08,22:51:48.000,8,11123207,-795,0,1767912707,15084.524957590002,108.12864894000086,50691.83287152 2026-01-08,22:51:49.000,8,11123303,-795,0,1767912708,15084.572111759997,108.14274719999958,50691.84684576 2026-01-08,22:51:50.000,8,11123243,-795,0,1767912709,15084.538430209992,108.1568454599983,50691.81191016001 2026-01-08,22:51:51.000,8,11123239,-795,0,1767912710,15084.504748660001,108.13569807000022,50691.80492304 2026-01-08,22:51:52.000,8,11123288,-675,0,1767912711,15084.572111759997,108.1568454599983,50691.87479424 2026-01-08,22:51:53.000,8,11123233,-795,0,1767912712,15084.545166520002,108.11455068000214,50691.86082000001 2026-01-08,22:51:54.000,8,11123284,-795,0,1767912713,15084.545166520002,108.07930502999807,50691.79793592 2026-01-08,22:51:55.000,8,11123262,-795,0,1767912714,15084.498012349992,108.07225589999871,50691.78396168 2026-01-08,22:51:56.000,8,11123299,-795,0,1767912715,15084.498012349992,108.06520676999935,50691.72806472 2026-01-08,22:51:57.000,8,11123256,-795,0,1767912716,15084.444121870001,108.07930502999807,50691.67915488 2026-01-08,22:51:58.000,8,11123268,-795,0,1767912717,15084.383495080001,108.07930502999807,50691.7560132 2026-01-08,22:51:59.000,8,11123254,-795,0,1767912718,15084.316131979991,108.06520676999935,50691.72107760001 2026-01-08,22:52:00.000,8,11123263,-795,0,1767912719,15084.25550518999,108.00176459999784,50691.714090479996 2026-01-08,22:52:01.000,8,11123267,-795,0,1767912720,15084.13425160999,107.99471546999848,50691.769987440006 2026-01-08,22:52:02.000,8,11123255,-795,0,1767912721,15084.03994327,107.98061720999976,50691.749026080004 2026-01-08,22:52:03.000,8,11123243,-795,0,1767912722,15083.97258016999,107.95242069000233,50691.80492304 2026-01-08,22:52:04.000,8,11123264,-795,0,1767912723,15083.93216230999,107.88192939000146,50691.74203896001 2026-01-08,22:52:05.000,8,11123269,-795,0,1767912724,15083.905217069994,107.89602765000018,50691.73505184 2026-01-08,22:52:06.000,8,11123259,-795,0,1767912725,15083.91868969,107.88192939000146,50691.80492304 2026-01-08,22:52:07.000,8,11123199,-795,0,1767912726,15083.93889862,107.94537156000297,50691.769987440006 2026-01-08,22:52:08.000,8,11123254,-795,0,1767912727,15084.01973434,107.95242069000233,50691.73505184 2026-01-08,22:52:09.000,8,11123204,-795,0,1767912728,15084.03994327,108.00176459999784,50691.72806472 2026-01-08,22:52:10.000,8,11123248,-795,0,1767912729,15084.087097439995,107.98766633999912,50691.749026080004 2026-01-08,22:52:11.000,8,11123192,-795,0,1767912730,15084.087097439995,108.00881373000448,50691.72107760001 2026-01-08,22:52:12.000,8,11123262,-795,0,1767912731,15084.087097439995,107.99471546999848,50691.686142 2026-01-08,22:52:13.000,8,11123239,-715,0,1767912732,15084.08036113,108.01586286000384,50691.67216776001 2026-01-08,22:52:14.000,8,11123256,-795,0,1767912733,15084.046679579995,107.92422417000489,50691.63723216 2026-01-08,22:52:15.000,8,11123212,-795,0,1767912734,15084.07362481999,107.9101259099989,50691.69312912001 2026-01-08,22:52:16.000,8,11123229,-795,0,1767912735,15084.10057006,107.8748802600021,50691.65819352 2026-01-08,22:52:17.000,8,11123266,-795,0,1767912736,15084.026470649995,107.78324157000316,50691.769987440006 2026-01-08,22:52:18.000,8,11123278,-795,0,1767912737,15083.99278909999,107.69865201000357,50691.700116240005 2026-01-08,22:52:19.000,8,11123190,-795,0,1767912738,15084.046679579995,107.69865201000357,50691.7560132 2026-01-08,22:52:20.000,8,11123254,-795,0,1767912739,15084.066888509995,107.64930810000078,50691.74203896001 2026-01-08,22:52:21.000,8,11123226,-795,0,1767912740,15084.03994327,107.63520984000206,50691.66518064 2026-01-08,22:52:22.000,8,11123240,-795,0,1767912741,15084.10057006,107.60701332000463,50691.73505184 2026-01-08,22:52:23.000,8,11123214,-795,0,1767912742,15084.10057006,107.62111158000334,50691.66518064 2026-01-08,22:52:24.000,8,11123236,-795,0,1767912743,15084.11404267999,107.62111158000334,50691.65819352 2026-01-08,22:52:25.000,8,11123203,-795,0,1767912744,15084.12077899,107.59996418999799,50691.60928368 2026-01-08,22:52:26.000,8,11123260,-795,0,1767912745,15084.107306369995,107.6281607100027,50691.602296560006 2026-01-08,22:52:27.000,8,11123203,-795,0,1767912746,15084.13425160999,107.6281607100027,50691.55338672001 2026-01-08,22:52:28.000,8,11123228,-795,0,1767912747,15084.12077899,107.61406245000398,50691.602296560006 2026-01-08,22:52:29.000,8,11123214,-715,0,1767912748,15084.09383374999,107.58586592999927,50691.59530944001 2026-01-08,22:52:30.000,8,11123249,-795,0,1767912749,15084.0601522,107.5647185400012,50691.57434808001 2026-01-08,22:52:31.000,8,11123253,-795,0,1767912750,15083.99952541,107.50127636999969,50691.62325792001 2026-01-08,22:52:32.000,8,11123197,-795,0,1767912751,15084.0601522,107.54357115000312,50691.60928368 2026-01-08,22:52:33.000,8,11123258,-755,0,1767912752,15084.08036113,107.52242375999776,50691.56736096 2026-01-08,22:52:34.000,8,11123221,-795,0,1767912753,15084.10057006,107.50832549999905,50691.63024504 2026-01-08,22:52:35.000,8,11123243,-795,0,1767912754,15084.13425160999,107.44488333000481,50691.56037384 2026-01-08,22:52:36.000,8,11123239,-795,0,1767912755,15084.17466946999,107.46603072000289,50691.51845112 2026-01-08,22:52:37.000,8,11123219,-795,0,1767912756,15084.208351019995,107.44488333000481,50691.55338672001 2026-01-08,22:52:38.000,8,11123201,-795,0,1767912757,15084.248768879996,107.40258855000138,50691.483515520005 2026-01-08,22:52:39.000,8,11123231,-795,0,1767912758,15084.2622415,107.4166868100001,50691.47652840001 2026-01-08,22:52:40.000,8,11123238,-795,0,1767912759,15084.268977809996,107.38849029000266,50691.45556704001 2026-01-08,22:52:41.000,8,11123265,-795,0,1767912760,15084.295923049991,107.40963768000074,50691.42063144 2026-01-08,22:52:42.000,8,11123241,-795,0,1767912761,15084.24203257,107.3814411600033,50691.50447688001 2026-01-08,22:52:43.000,8,11123245,-795,0,1767912762,15084.268977809996,107.37439203000395,50691.49050264 2026-01-08,22:52:44.000,8,11123190,-795,0,1767912763,15084.25550518999,107.38849029000266,50691.42063144 2026-01-08,22:52:45.000,8,11123255,-795,0,1767912764,15084.2622415,107.34619550999923,50691.42761856001 2026-01-08,22:52:46.000,8,11123263,-795,0,1767912765,15084.208351019995,107.3814411600033,50691.483515520005 2026-01-08,22:52:47.000,8,11123234,-795,0,1767912766,15084.17466946999,107.3532446399986,50691.46255416 2026-01-08,22:52:48.000,8,11123270,-795,0,1767912767,15084.10057006,107.33914637999987,50691.38569584001 2026-01-08,22:52:49.000,8,11123256,-795,0,1767912768,15084.006261719995,107.36029376999795,50691.45556704001 2026-01-08,22:52:50.000,8,11123214,-795,0,1767912769,15083.925425999994,107.36029376999795,50691.546399599996 2026-01-08,22:52:51.000,8,11123254,-795,0,1767912770,15083.844590279994,107.37439203000395,50691.56037384 2026-01-08,22:52:52.000,8,11123216,-795,0,1767912771,15083.730073009989,107.34619550999923,50691.51845112 2026-01-08,22:52:53.000,8,11123223,-795,0,1767912772,15083.676182529998,107.36734290000459,50691.57434808001 2026-01-08,22:52:54.000,8,11123247,-795,0,1767912773,15083.541456329993,107.36029376999795,50691.56736096 2026-01-08,22:52:55.000,8,11123251,-795,0,1767912774,15083.494302159997,107.37439203000395,50691.6162708 2026-01-08,22:52:56.000,8,11123241,-795,0,1767912775,15083.460620609992,107.43078506999882,50691.65819352 2026-01-08,22:52:57.000,8,11123199,-795,0,1767912776,15083.393257509997,107.45193246000417,50691.62325792001 2026-01-08,22:52:58.000,8,11123250,-795,0,1767912777,15083.386521200002,107.45193246000417,50691.686142 2026-01-08,22:52:59.000,8,11123227,-795,0,1767912778,15083.352839649997,107.49422724000033,50691.67915488 2026-01-08,22:53:00.000,8,11123203,-795,0,1767912779,15083.379784889992,107.52242375999776,50691.63723216 2026-01-08,22:53:01.000,8,11123207,-795,0,1767912780,15083.305685480002,107.5647185400012,50691.57434808001 2026-01-08,22:53:02.000,8,11123203,-795,0,1767912781,15083.292212859997,107.57881679999991,50691.58832232 2026-01-08,22:53:03.000,8,11123245,-795,0,1767912782,15083.312421789997,107.54357115000312,50691.60928368 2026-01-08,22:53:04.000,8,11123241,-795,0,1767912783,15083.251794999996,107.54357115000312,50691.60928368 2026-01-08,22:53:05.000,8,11123269,-795,0,1767912784,15083.258531309992,107.5153746299984,50691.6162708 2026-01-08,22:53:06.000,8,11123246,-795,0,1767912785,15083.245058690001,107.5294728900044,50691.59530944001 2026-01-08,22:53:07.000,8,11123262,-795,0,1767912786,15083.224849760001,107.45898159000353,50691.57434808001 2026-01-08,22:53:08.000,8,11123278,-795,0,1767912787,15083.218113449992,107.39553942000202,50691.51845112 2026-01-08,22:53:09.000,8,11123234,-795,0,1767912788,15083.170959279996,107.43078506999882,50691.55338672001 2026-01-08,22:53:10.000,8,11123237,-795,0,1767912789,15083.204640830001,107.3532446399986,50691.581335200004 2026-01-08,22:53:11.000,8,11123246,-795,0,1767912790,15083.265267620001,107.32504812000116,50691.56037384 2026-01-08,22:53:12.000,8,11123214,-795,0,1767912791,15083.197904519991,107.29685160000372,50691.51845112 2026-01-08,22:53:13.000,8,11123231,-795,0,1767912792,15083.245058690001,107.3179989900018,50691.50447688001 2026-01-08,22:53:14.000,8,11123219,-795,0,1767912793,15083.231586069996,107.32504812000116,50691.511464 2026-01-08,22:53:15.000,8,11123240,-795,0,1767912794,15083.177695589991,107.31094986000244,50691.52543824001 2026-01-08,22:53:16.000,8,11123246,-795,0,1767912795,15083.218113449992,107.34619550999923,50691.57434808001 2026-01-08,22:53:17.000,8,11123203,-795,0,1767912796,15083.177695589991,107.34619550999923,50691.52543824001 2026-01-08,22:53:18.000,8,11123205,-795,0,1767912797,15083.177695589991,107.3814411600033,50691.47652840001 2026-01-08,22:53:19.000,8,11123225,-795,0,1767912798,15083.197904519991,107.38849029000266,50691.4415928 2026-01-08,22:53:20.000,8,11123277,-795,0,1767912799,15083.164222970001,107.4166868100001,50691.38569584001 2026-01-08,22:53:21.000,8,11123238,-795,0,1767912800,15083.204640830001,107.45193246000417,50691.483515520005 2026-01-08,22:53:22.000,8,11123280,-795,0,1767912801,15083.157486659991,107.45193246000417,50691.413644320004 2026-01-08,22:53:23.000,8,11123210,-795,0,1767912802,15083.150750349996,107.43783419999818,50691.40665720001 2026-01-08,22:53:24.000,8,11123231,-795,0,1767912803,15083.170959279996,107.45193246000417,50691.40665720001 2026-01-08,22:53:25.000,8,11123236,-795,0,1767912804,15083.144014040001,107.42373593999946,50691.434605680006 2026-01-08,22:53:26.000,8,11123188,-795,0,1767912805,15083.110332489996,107.36734290000459,50691.364734480005 2026-01-08,22:53:27.000,8,11123233,-795,0,1767912806,15083.029496769996,107.31094986000244,50691.35774736001 2026-01-08,22:53:28.000,8,11123208,-795,0,1767912807,15083.02276046,107.28275333999773,50691.42761856001 2026-01-08,22:53:29.000,8,11123198,-795,0,1767912808,15083.00255153,107.23340943000221,50691.45556704001 2026-01-08,22:53:30.000,8,11123230,-795,0,1767912809,15082.96213367,107.21226204000413,50691.483515520005 2026-01-08,22:53:31.000,8,11123234,-795,0,1767912810,15082.928452119995,107.12062334999791,50691.42063144 2026-01-08,22:53:32.000,8,11123229,-795,0,1767912811,15082.92171581,107.15586900000199,50691.434605680006 2026-01-08,22:53:33.000,8,11123238,-795,0,1767912812,15082.93518842999,107.18406551999942,50691.4415928 2026-01-08,22:53:34.000,8,11123234,-795,0,1767912813,15082.928452119995,107.12767248000455,50691.40665720001 2026-01-08,22:53:35.000,8,11123245,-795,0,1767912814,15082.908243189995,107.11357421999855,50691.39268296 2026-01-08,22:53:36.000,8,11123263,-795,0,1767912815,15082.85435270999,107.13472161000391,50691.4415928 2026-01-08,22:53:37.000,8,11123214,-795,0,1767912816,15082.84088009,107.08537770000112,50691.34377312 2026-01-08,22:53:38.000,8,11123213,-795,0,1767912817,15082.766780679995,107.07832857000176,50691.38569584001 2026-01-08,22:53:39.000,8,11123257,-795,0,1767912818,15082.76004437,107.07832857000176,50691.39268296 2026-01-08,22:53:40.000,8,11123243,-795,0,1767912819,15082.71289019999,107.04308291999769,50691.44857992 2026-01-08,22:53:41.000,8,11123252,-795,0,1767912820,15082.69268126999,106.98668988000281,50691.32281176 2026-01-08,22:53:42.000,8,11123169,-795,0,1767912821,15082.65226340999,107.01488640000025,50691.378708719996 2026-01-08,22:53:43.000,8,11123219,-795,0,1767912822,15082.67247233999,106.97964075000345,50691.39967008 2026-01-08,22:53:44.000,8,11123227,-795,0,1767912823,15082.65226340999,106.9725916200041,50691.35774736001 2026-01-08,22:53:45.000,8,11123253,-795,0,1767912824,15082.65226340999,106.97964075000345,50691.39268296 2026-01-08,22:53:46.000,8,11123252,-795,0,1767912825,15082.658999719999,106.9725916200041,50691.413644320004 2026-01-08,22:53:47.000,8,11123203,-795,0,1767912826,15082.69941758,106.9725916200041,50691.40665720001 2026-01-08,22:53:48.000,8,11123193,-795,0,1767912827,15082.67247233999,107.02898465999897,50691.21800496001 2026-01-08,22:53:49.000,8,11123261,-795,0,1767912828,15082.73309912999,107.05718118000368,50691.315824640005 2026-01-08,22:53:50.000,8,11123259,-795,0,1767912829,15082.84088009,107.08537770000112,50691.23896632001 2026-01-08,22:53:51.000,8,11123258,-795,0,1767912830,15082.888034259995,107.09242683000048,50691.211017839996 2026-01-08,22:53:52.000,8,11123231,-795,0,1767912831,15082.92171581,107.17701639000006,50691.266914800006 2026-01-08,22:53:53.000,8,11123218,-795,0,1767912832,15082.989078909995,107.22636030000285,50691.28787616001 2026-01-08,22:53:54.000,8,11123300,-795,0,1767912833,15082.968869979995,107.23340943000221,50691.23896632001 2026-01-08,22:53:55.000,8,11123238,-795,0,1767912834,15082.9823426,107.26865507999901,50691.25992768001 2026-01-08,22:53:56.000,8,11123253,-795,0,1767912835,15082.97560628999,107.24045856000157,50691.20403072 2026-01-08,22:53:57.000,8,11123281,-795,0,1767912836,15082.94192474,107.25455682000029,50691.23896632001 2026-01-08,22:53:58.000,8,11123238,-795,0,1767912837,15082.87456163999,107.2193111700035,50691.28787616001 2026-01-08,22:53:59.000,8,11123242,-795,0,1767912838,15082.79372591999,107.16291813000134,50691.20403072 2026-01-08,22:54:00.000,8,11123250,-795,0,1767912839,15082.73309912999,107.11357421999855,50691.17608224 2026-01-08,22:54:01.000,8,11123248,-795,0,1767912840,15082.69941758,106.97964075000345,50691.148133760005 2026-01-08,22:54:02.000,8,11123258,-795,0,1767912841,15082.625318169994,106.9232477100013,50691.25294056 2026-01-08,22:54:03.000,8,11123221,-795,0,1767912842,15082.571427689989,106.824559890003,50691.29486328 2026-01-08,22:54:04.000,8,11123251,-795,0,1767912843,15082.544482449994,106.78931423999893,50691.28787616001 2026-01-08,22:54:05.000,8,11123211,-755,0,1767912844,15082.490591969989,106.7117738099987,50691.197043600005 2026-01-08,22:54:06.000,8,11123244,-795,0,1767912845,15082.531009829989,106.68357729000127,50691.30883752001 2026-01-08,22:54:07.000,8,11123257,-795,0,1767912846,15082.578163999999,106.64128250999784,50691.25992768001 2026-01-08,22:54:08.000,8,11123190,-795,0,1767912847,15082.638790789999,106.64833164000447,50691.29486328 2026-01-08,22:54:09.000,8,11123241,-795,0,1767912848,15082.706153889994,106.62013511999976,50691.20403072 2026-01-08,22:54:10.000,8,11123264,-795,0,1767912849,15082.77351698999,106.64128250999784,50691.19005648001 2026-01-08,22:54:11.000,8,11123255,-795,0,1767912850,15082.87456163999,106.62718424999912,50691.11319816 2026-01-08,22:54:12.000,8,11123236,-795,0,1767912851,15082.95539735999,106.67652816000191,50691.12018528001 2026-01-08,22:54:13.000,8,11123120,-795,0,1767912852,15083.03623307999,106.7258720700047,50691.10621104 2026-01-08,22:54:14.000,8,11123218,-795,0,1767912853,15083.06317832,106.7258720700047,50691.10621104 2026-01-08,22:54:15.000,8,11123273,-795,0,1767912854,15083.117068799991,106.73292120000406,50691.09223680001 2026-01-08,22:54:16.000,8,11123234,-795,0,1767912855,15083.197904519991,106.73997033000342,50691.00140424001 2026-01-08,22:54:17.000,8,11123233,-795,0,1767912856,15083.191168209996,106.75406859000213,50691.03633984 2026-01-08,22:54:18.000,8,11123242,-795,0,1767912857,15083.177695589991,106.74701946000278,50691.029352720005 2026-01-08,22:54:19.000,8,11123231,-795,0,1767912858,15083.204640830001,106.71882293999806,50691.12018528001 2026-01-08,22:54:20.000,8,11123221,-795,0,1767912859,15083.245058690001,106.69767554999999,50691.10621104 2026-01-08,22:54:21.000,8,11123225,-795,0,1767912860,15083.238322379992,106.69767554999999,50691.06428832 2026-01-08,22:54:22.000,8,11123232,-795,0,1767912861,15083.144014040001,106.69767554999999,50691.14114664001 2026-01-08,22:54:23.000,8,11123219,-795,0,1767912862,15083.117068799991,106.66242990000319,50691.13415952 2026-01-08,22:54:24.000,8,11123253,-795,0,1767912863,15083.029496769996,106.5143981700021,50691.06428832 2026-01-08,22:54:25.000,8,11123259,-795,0,1767912864,15082.989078909995,106.50734904000274,50691.1271724 2026-01-08,22:54:26.000,8,11123296,-795,0,1767912865,15082.94192474,106.47210338999867,50691.1271724 2026-01-08,22:54:27.000,8,11123250,-795,0,1767912866,15082.928452119995,106.41571035000379,50691.19005648001 2026-01-08,22:54:28.000,8,11123246,-795,0,1767912867,15082.95539735999,106.35226818000228,50691.162108 2026-01-08,22:54:29.000,8,11123258,-795,0,1767912868,15082.97560628999,106.27472775000206,50691.17608224 2026-01-08,22:54:30.000,8,11123240,-795,0,1767912869,15082.97560628999,106.25358036000398,50691.148133760005 2026-01-08,22:54:31.000,8,11123274,-795,0,1767912870,15083.05644200999,106.23948209999799,50691.197043600005 2026-01-08,22:54:32.000,8,11123238,-795,0,1767912871,15083.12380511,106.21128558000055,50691.148133760005 2026-01-08,22:54:33.000,8,11123249,-795,0,1767912872,15083.224849760001,106.21128558000055,50691.13415952 2026-01-08,22:54:34.000,8,11123283,-795,0,1767912873,15083.366312270002,106.17603993000375,50691.17608224 2026-01-08,22:54:35.000,8,11123252,-795,0,1767912874,15083.467356920002,106.18308906000311,50691.148133760005 2026-01-08,22:54:36.000,8,11123305,-795,0,1767912875,15083.588610499988,106.14079427999968,50691.15512088 2026-01-08,22:54:37.000,8,11123237,-795,0,1767912876,15083.689655149989,106.10554863000289,50691.12018528001 2026-01-08,22:54:38.000,8,11123260,-795,0,1767912877,15083.736809319998,106.09145037000417,50691.1271724 2026-01-08,22:54:39.000,8,11123230,-795,0,1767912878,15083.750281939989,106.0562047200001,50691.043326959996 2026-01-08,22:54:40.000,8,11123254,-795,0,1767912879,15083.797436109999,105.98571341999923,50691.029352720005 2026-01-08,22:54:41.000,8,11123231,-795,0,1767912880,15083.85132658999,105.95751690000179,50690.95249440001 2026-01-08,22:54:42.000,8,11123254,-795,0,1767912881,15083.864799209994,105.90112385999964,50690.95249440001 2026-01-08,22:54:43.000,8,11123242,-795,0,1767912882,15083.898480759999,105.87997647000157,50691.02236560001 2026-01-08,22:54:44.000,8,11123262,-795,0,1767912883,15083.91195337999,105.83063255999878,50691.05031408001 2026-01-08,22:54:45.000,8,11123274,-795,0,1767912884,15083.945634929994,105.80243604000134,50691.00839136 2026-01-08,22:54:46.000,8,11123254,-795,0,1767912885,15083.97258016999,105.80243604000134,50691.03633984 2026-01-08,22:54:47.000,8,11123251,-795,0,1767912886,15083.986052789995,105.7742395200039,50690.95249440001 2026-01-08,22:54:48.000,8,11123259,-795,0,1767912887,15083.95910755,105.7742395200039,50690.94550728 2026-01-08,22:54:49.000,8,11123267,-795,0,1767912888,15083.99952541,105.78128865000326,50690.92454592001 2026-01-08,22:54:50.000,8,11123238,-795,0,1767912889,15083.99278909999,105.76719039000454,50690.85467472001 2026-01-08,22:54:51.000,8,11123231,-795,0,1767912890,15083.986052789995,105.8094851700007,50690.910571680004 2026-01-08,22:54:52.000,8,11123233,-795,0,1767912891,15084.006261719995,105.81653430000006,50690.92454592001 2026-01-08,22:54:53.000,8,11123241,-795,0,1767912892,15083.97258016999,105.83063255999878,50690.861661840005 2026-01-08,22:54:54.000,8,11123253,-795,0,1767912893,15083.986052789995,105.79538691000198,50690.85467472001 2026-01-08,22:54:55.000,8,11123251,-795,0,1767912894,15083.99952541,105.74604299999919,50690.88961032 2026-01-08,22:54:56.000,8,11123253,-795,0,1767912895,15084.01299802999,105.75309212999855,50690.9175588 2026-01-08,22:54:57.000,8,11123270,-795,0,1767912896,15084.01973434,105.73194474000047,50690.875636079996 2026-01-08,22:54:58.000,8,11123242,-795,0,1767912897,15083.99278909999,105.75309212999855,50690.910571680004 2026-01-08,22:54:59.000,8,11123273,-795,0,1767912898,15084.01299802999,105.72489561000111,50690.93852016 2026-01-08,22:55:00.000,8,11123280,-795,0,1767912899,15084.01299802999,105.68260082999768,50690.861661840005 2026-01-08,22:55:01.000,8,11123304,-795,0,1767912900,15083.99278909999,105.72489561000111,50690.92454592001 2026-01-08,22:55:02.000,8,11123271,-795,0,1767912901,15083.945634929994,105.72489561000111,50690.931533040006 2026-01-08,22:55:03.000,8,11123276,-795,0,1767912902,15083.93889862,105.7107973500024,50690.82672624 2026-01-08,22:55:04.000,8,11123283,-795,0,1767912903,15083.95237123999,105.68260082999768,50690.86864896 2026-01-08,22:55:05.000,8,11123284,-795,0,1767912904,15083.925425999994,105.69669909000368,50690.7778164 2026-01-08,22:55:06.000,8,11123279,-795,0,1767912905,15083.89174444999,105.65440431000025,50690.88262320001 2026-01-08,22:55:07.000,8,11123279,-795,0,1767912906,15083.85132658999,105.63325692000217,50690.812752000005 2026-01-08,22:55:08.000,8,11123284,-795,0,1767912907,15083.837853969999,105.59096213999874,50690.8476876 2026-01-08,22:55:09.000,8,11123300,-795,0,1767912908,15083.837853969999,105.58391300999938,50690.931533040006 2026-01-08,22:55:10.000,8,11123292,-795,0,1767912909,15083.709864079989,105.56981475000066,50690.82672624 2026-01-08,22:55:11.000,8,11123280,-795,0,1767912910,15083.662709909993,105.55571649000194,50690.72890656 2026-01-08,22:55:12.000,8,11123263,-795,0,1767912911,15083.662709909993,105.58391300999938,50690.81973912 2026-01-08,22:55:13.000,8,11123245,-795,0,1767912912,15083.635764669998,105.61210953000409,50690.78480352001 2026-01-08,22:55:14.000,8,11123237,-795,0,1767912913,15083.629028359988,105.60506040000473,50690.74986792 2026-01-08,22:55:15.000,8,11123273,-795,0,1767912914,15083.575137879998,105.59096213999874,50690.72890656 2026-01-08,22:55:16.000,8,11123276,-795,0,1767912915,15083.629028359988,105.56981475000066,50690.73589368001 2026-01-08,22:55:17.000,8,11123255,-795,0,1767912916,15083.595346809998,105.5627656200013,50690.72890656 2026-01-08,22:55:18.000,8,11123262,-795,0,1767912917,15083.554928949998,105.47817606000172,50690.72890656 2026-01-08,22:55:19.000,8,11123262,-795,0,1767912918,15083.527983710002,105.37243911000405,50690.71493232001 2026-01-08,22:55:20.000,8,11123267,-795,0,1767912919,15083.487565850002,105.24555477000104,50690.75685504001 2026-01-08,22:55:21.000,8,11123261,-795,0,1767912920,15083.453884299997,105.2173582500036,50690.74986792 2026-01-08,22:55:22.000,8,11123258,-795,0,1767912921,15083.453884299997,105.13276869000401,50690.763842160006 2026-01-08,22:55:23.000,8,11123252,-795,0,1767912922,15083.440411679992,105.09047391000058,50690.6730096 2026-01-08,22:55:24.000,8,11123233,-795,0,1767912923,15083.541456329993,105.05522826000379,50690.763842160006 2026-01-08,22:55:25.000,8,11123256,-795,0,1767912924,15083.622292049993,105.01293348000036,50690.70095808 2026-01-08,22:55:26.000,8,11123208,-795,0,1767912925,15083.649237289988,104.97768783000356,50690.693970960005 2026-01-08,22:55:27.000,8,11123271,-795,0,1767912926,15083.770490869989,104.98473696000292,50690.68698384001 2026-01-08,22:55:28.000,8,11123251,-795,0,1767912927,15083.837853969999,104.93539305000013,50690.62409976 2026-01-08,22:55:29.000,8,11123243,-755,0,1767912928,15083.965843859994,104.94949130999885,50690.575189920004 2026-01-08,22:55:30.000,8,11123230,-795,0,1767912929,15084.006261719995,104.92834392000077,50690.51929296001 2026-01-08,22:55:31.000,8,11123252,-795,0,1767912930,15084.09383374999,104.88604914000462,50690.49833160001 2026-01-08,22:55:32.000,8,11123275,-795,0,1767912931,15084.10057006,104.88604914000462,50690.477370240005 2026-01-08,22:55:33.000,8,11123229,-795,0,1767912932,15084.14098792,104.84375436000118,50690.540254319996 2026-01-08,22:55:34.000,8,11123232,-795,0,1767912933,15084.12077899,104.81555784000375,50690.575189920004 2026-01-08,22:55:35.000,8,11123235,-795,0,1767912934,15084.107306369995,104.71687001999817,50690.56121568 2026-01-08,22:55:36.000,8,11123197,-795,0,1767912935,15084.11404267999,104.63228045999858,50690.6031384 2026-01-08,22:55:37.000,8,11123234,-795,0,1767912936,15084.10057006,104.53359264000028,50690.61012552 2026-01-08,22:55:38.000,8,11123237,-795,0,1767912937,15084.03320695999,104.5124452500022,50690.540254319996 2026-01-08,22:55:39.000,8,11123217,-795,0,1767912938,15084.08036113,104.48424873000477,50690.540254319996 2026-01-08,22:55:40.000,8,11123250,-795,0,1767912939,15084.10057006,104.37851177999983,50690.51230584 2026-01-08,22:55:41.000,8,11123225,-795,0,1767912940,15084.19487839999,104.30802047999896,50690.50531872 2026-01-08,22:55:42.000,8,11123259,-795,0,1767912941,15084.2622415,104.25162744000409,50690.58217704 2026-01-08,22:55:43.000,8,11123231,-795,0,1767912942,15084.34307722,104.24457831000473,50690.5332672 2026-01-08,22:55:44.000,8,11123262,-795,0,1767912943,15084.423912940001,104.21638179000001,50690.58916416001 2026-01-08,22:55:45.000,8,11123273,-795,0,1767912944,15084.423912940001,104.18818527000258,50690.575189920004 2026-01-08,22:55:46.000,8,11123220,-795,0,1767912945,15084.457594489992,104.14589048999915,50690.596151280006 2026-01-08,22:55:47.000,8,11123300,-795,0,1767912946,15084.504748660001,104.10359571000299,50690.51230584 2026-01-08,22:55:48.000,8,11123250,-795,0,1767912947,15084.498012349992,104.04015354000148,50690.6031384 2026-01-08,22:55:49.000,8,11123194,-795,0,1767912948,15084.524957590002,104.0190061500034,50690.58217704 2026-01-08,22:55:50.000,8,11123228,-795,0,1767912949,15084.551902829997,103.98376049999933,50690.54724144001 2026-01-08,22:55:51.000,8,11123218,-795,0,1767912950,15084.565375450002,103.98376049999933,50690.49833160001 2026-01-08,22:55:52.000,8,11123253,-795,0,1767912951,15084.572111759997,103.92031832999783,50690.477370240005 2026-01-08,22:55:53.000,8,11123225,-795,0,1767912952,15084.605793310002,103.88507268000103,50690.51230584 2026-01-08,22:55:54.000,8,11123251,-795,0,1767912953,15084.605793310002,103.87802355000167,50690.51929296001 2026-01-08,22:55:55.000,8,11123251,-795,0,1767912954,15084.626002240002,103.88507268000103,50690.50531872 2026-01-08,22:55:56.000,8,11123255,-795,0,1767912955,15084.652947479997,103.92736746000446,50690.55422856 2026-01-08,22:55:57.000,8,11123284,-795,0,1767912956,15084.632738549997,103.9555639800019,50690.62409976 2026-01-08,22:55:58.000,8,11123255,-795,0,1767912957,15084.612529619997,103.99785875999805,50690.61012552 2026-01-08,22:55:59.000,8,11123210,-795,0,1767912958,15084.565375450002,104.04720267000084,50690.61711264001 2026-01-08,22:56:00.000,8,11123212,-795,0,1767912959,15084.565375450002,104.06835005999892,50690.58217704 2026-01-08,22:56:01.000,8,11123201,-795,0,1767912960,15084.565375450002,104.07539918999828,50690.6031384 2026-01-08,22:56:02.000,8,11123289,-795,0,1767912961,15084.491276039997,104.08949745000427,50690.65204824 2026-01-08,22:56:03.000,8,11123192,-795,0,1767912962,15084.444121870001,104.08244832000491,50690.61012552 2026-01-08,22:56:04.000,8,11123231,-795,0,1767912963,15084.423912940001,104.11769397000171,50690.66602248001 2026-01-08,22:56:05.000,8,11123251,-795,0,1767912964,15084.417176629991,104.03310441000212,50690.596151280006 2026-01-08,22:56:06.000,8,11123229,-795,0,1767912965,15084.396967699991,103.96966224000062,50690.63807400001 2026-01-08,22:56:07.000,8,11123242,-795,0,1767912966,15084.390231389996,103.93441659000382,50690.63108688 2026-01-08,22:56:08.000,8,11123237,-795,0,1767912967,15084.376758769991,103.92031832999783,50690.6730096 2026-01-08,22:56:09.000,8,11123204,-795,0,1767912968,15084.363286150001,103.87097442000231,50690.72191944 2026-01-08,22:56:10.000,8,11123238,-795,0,1767912969,15084.410440319996,103.84277790000488,50690.6730096 2026-01-08,22:56:11.000,8,11123214,-795,0,1767912970,15084.383495080001,103.82163050999952,50690.6730096 2026-01-08,22:56:12.000,8,11123235,-795,0,1767912971,15084.410440319996,103.78638486000273,50690.645061120005 2026-01-08,22:56:13.000,8,11123225,-795,0,1767912972,15084.444121870001,103.77933573000337,50690.63108688 2026-01-08,22:56:14.000,8,11123214,-795,0,1767912973,15084.457594489992,103.77933573000337,50690.61012552 2026-01-08,22:56:15.000,8,11123252,-795,0,1767912974,15084.437385559992,103.79343399000209,50690.65204824 2026-01-08,22:56:16.000,8,11123268,-795,0,1767912975,15084.437385559992,103.76523747000465,50690.61711264001 2026-01-08,22:56:17.000,8,11123251,-795,0,1767912976,15084.403704010001,103.72294269000122,50690.66602248001 2026-01-08,22:56:18.000,8,11123192,-795,0,1767912977,15084.363286150001,103.77228660000401,50690.67999672 2026-01-08,22:56:19.000,8,11123261,-795,0,1767912978,15084.363286150001,103.78638486000273,50690.66602248001 2026-01-08,22:56:20.000,8,11123220,-795,0,1767912979,15084.336340909991,103.77933573000337,50690.63108688 2026-01-08,22:56:21.000,8,11123295,-795,0,1767912980,15084.289186739996,103.81458138000016,50690.71493232001 2026-01-08,22:56:22.000,8,11123237,-795,0,1767912981,15084.316131979991,103.76523747000465,50690.693970960005 2026-01-08,22:56:23.000,8,11123281,-795,0,1767912982,15084.289186739996,103.80048312000145,50690.70095808 2026-01-08,22:56:24.000,8,11123224,-795,0,1767912983,15084.295923049991,103.76523747000465,50690.7778164 2026-01-08,22:56:25.000,8,11123251,-795,0,1767912984,15084.295923049991,103.76523747000465,50690.812752000005 2026-01-08,22:56:26.000,8,11123226,-795,0,1767912985,15084.356549839991,103.70179530000314,50690.8476876 2026-01-08,22:56:27.000,8,11123297,-675,0,1767912986,15084.30265936,103.69474617000378,50690.8476876 2026-01-08,22:56:28.000,8,11123267,-795,0,1767912987,15084.32286829,103.65245139000035,50690.8476876 2026-01-08,22:56:29.000,8,11123287,-795,0,1767912988,15084.390231389996,103.65950051999971,50690.84070048 2026-01-08,22:56:30.000,8,11123219,-795,0,1767912989,15084.396967699991,103.65950051999971,50690.83371336001 2026-01-08,22:56:31.000,8,11123224,-795,0,1767912990,15084.444121870001,103.63835313000163,50690.90358456001 2026-01-08,22:56:32.000,8,11123248,-795,0,1767912991,15084.437385559992,103.69474617000378,50690.75685504001 2026-01-08,22:56:33.000,8,11123230,-795,0,1767912992,15084.450858179996,103.66654964999907,50690.763842160006 2026-01-08,22:56:34.000,8,11123221,-795,0,1767912993,15084.437385559992,103.69474617000378,50690.79179064 2026-01-08,22:56:35.000,8,11123263,-795,0,1767912994,15084.444121870001,103.65950051999971,50690.81973912 2026-01-08,22:56:36.000,8,11123243,-795,0,1767912995,15084.450858179996,103.68769704000442,50690.79877776 2026-01-08,22:56:37.000,8,11123258,-795,0,1767912996,15084.450858179996,103.70179530000314,50690.84070048 2026-01-08,22:56:38.000,8,11123275,-795,0,1767912997,15084.390231389996,103.67359877999843,50690.763842160006 2026-01-08,22:56:39.000,8,11123200,-755,0,1767912998,15084.518221279992,103.68064790999779,50690.88262320001 2026-01-08,22:56:40.000,8,11123226,-795,0,1767912999,15084.518221279992,103.65245139000035,50690.910571680004 2026-01-08,22:56:41.000,8,11123251,-715,0,1767913000,15084.491276039997,103.64540226000099,50690.86864896 2026-01-08,22:56:42.000,8,11123247,-795,0,1767913001,15084.471067109997,103.65245139000035,50690.875636079996 2026-01-08,22:56:43.000,8,11123295,-795,0,1767913002,15084.444121870001,103.66654964999907,50690.90358456001 2026-01-08,22:56:44.000,8,11123267,-795,0,1767913003,15084.376758769991,103.64540226000099,50690.83371336001 2026-01-08,22:56:45.000,8,11123260,-795,0,1767913004,15084.316131979991,103.65245139000035,50690.910571680004 2026-01-08,22:56:46.000,8,11123219,-795,0,1767913005,15084.2622415,103.61720574000356,50690.96646864 2026-01-08,22:56:47.000,8,11123235,-795,0,1767913006,15084.20161471,103.63130400000227,50690.88262320001 2026-01-08,22:56:48.000,8,11123279,-795,0,1767913007,15084.13425160999,103.62425487000291,50690.95948152 2026-01-08,22:56:49.000,8,11123278,-795,0,1767913008,15084.10057006,103.6101566100042,50690.94550728 2026-01-08,22:56:50.000,8,11123294,-795,0,1767913009,15084.0601522,103.65245139000035,50690.88262320001 2026-01-08,22:56:51.000,8,11123272,-795,0,1767913010,15084.03994327,103.57491096000012,50690.96646864 2026-01-08,22:56:52.000,8,11123235,-795,0,1767913011,15084.066888509995,103.54671444000269,50690.95249440001 2026-01-08,22:56:53.000,8,11123280,-795,0,1767913012,15084.07362481999,103.56786183000077,50690.875636079996 2026-01-08,22:56:54.000,8,11123246,-755,0,1767913013,15084.12077899,103.51851791999798,50690.931533040006 2026-01-08,22:56:55.000,8,11123258,-795,0,1767913014,15084.19487839999,103.4621248800031,50690.88961032 2026-01-08,22:56:56.000,8,11123299,-795,0,1767913015,15084.24203257,103.42687922999903,50690.875636079996 2026-01-08,22:56:57.000,8,11123267,-795,0,1767913016,15084.25550518999,103.3986827100016,50690.88961032 2026-01-08,22:56:58.000,8,11123248,-795,0,1767913017,15084.34307722,103.34228966999945,50690.861661840005 2026-01-08,22:56:59.000,8,11123253,-795,0,1767913018,15084.370022459996,103.29294576000393,50690.97345576001 2026-01-08,22:57:00.000,8,11123240,-795,0,1767913019,15084.484539730001,103.25770010999986,50690.88262320001 2026-01-08,22:57:01.000,8,11123232,-795,0,1767913020,15084.491276039997,103.18015967999963,50690.90358456001 2026-01-08,22:57:02.000,8,11123275,-795,0,1767913021,15084.531693899997,103.16606142000091,50690.96646864 2026-01-08,22:57:03.000,8,11123271,-795,0,1767913022,15084.585584380002,103.13786490000348,50690.88961032 2026-01-08,22:57:04.000,8,11123264,-795,0,1767913023,15084.626002240002,103.18015967999963,50690.96646864 2026-01-08,22:57:05.000,8,11123258,-795,0,1767913024,15084.652947479997,103.17311055000027,50690.94550728 2026-01-08,22:57:06.000,8,11123233,-795,0,1767913025,15084.659683789992,103.16606142000091,50691.01537848 2026-01-08,22:57:07.000,8,11123290,-795,0,1767913026,15084.700101649993,103.18015967999963,50690.97345576001 2026-01-08,22:57:08.000,8,11123258,-795,0,1767913027,15084.720310579993,103.22245446000306,50690.94550728 2026-01-08,22:57:09.000,8,11123260,-795,0,1767913028,15084.753992129998,103.22245446000306,50690.980442880005 2026-01-08,22:57:10.000,8,11123239,-795,0,1767913029,15084.700101649993,103.24360185000114,50691.00839136 2026-01-08,22:57:11.000,8,11123256,-795,0,1767913030,15084.727046890002,103.22950359000242,50690.95249440001 2026-01-08,22:57:12.000,8,11123278,-795,0,1767913031,15084.720310579993,103.25770010999986,50690.980442880005 2026-01-08,22:57:13.000,8,11123241,-795,0,1767913032,15084.713574269997,103.24360185000114,50690.94550728 2026-01-08,22:57:14.000,8,11123254,-795,0,1767913033,15084.720310579993,103.22245446000306,50690.92454592001 2026-01-08,22:57:15.000,8,11123245,-795,0,1767913034,15084.753992129998,103.22245446000306,50690.980442880005 2026-01-08,22:57:16.000,8,11123274,-795,0,1767913035,15084.774201059998,103.23655272000178,50690.96646864 2026-01-08,22:57:17.000,8,11123259,-795,0,1767913036,15084.794409989998,103.20835620000435,50690.95948152 2026-01-08,22:57:18.000,8,11123229,-795,0,1767913037,15084.780937369993,103.16606142000091,50690.980442880005 2026-01-08,22:57:19.000,8,11123248,-795,0,1767913038,15084.801146299993,103.09557012000005,50690.94550728 2026-01-08,22:57:20.000,8,11123251,-795,0,1767913039,15084.821355229993,103.09557012000005,50690.931533040006 2026-01-08,22:57:21.000,8,11123254,-795,0,1767913040,15084.828091539988,103.05327534000389,50690.95249440001 2026-01-08,22:57:22.000,8,11123250,-795,0,1767913041,15084.902190949993,102.98278404000303,50690.931533040006 2026-01-08,22:57:23.000,8,11123204,-675,0,1767913042,15084.841564159993,102.94753838999895,50690.93852016 2026-01-08,22:57:24.000,8,11123231,-795,0,1767913043,15084.814618919998,102.89819448000344,50690.93852016 2026-01-08,22:57:25.000,8,11123253,-795,0,1767913044,15084.855036779998,102.88409622000472,50691.00839136 2026-01-08,22:57:26.000,8,11123274,-795,0,1767913045,15084.902190949993,102.83475231000193,50691.00140424001 2026-01-08,22:57:27.000,8,11123209,-795,0,1767913046,15084.902190949993,102.82770318000257,50690.980442880005 2026-01-08,22:57:28.000,8,11123200,-795,0,1767913047,15084.942608809994,102.82065405000321,50690.97345576001 2026-01-08,22:57:29.000,8,11123258,-795,0,1767913048,15084.956081429998,102.7572118800017,50691.029352720005 2026-01-08,22:57:30.000,8,11123268,-795,0,1767913049,15085.023444529994,102.78540839999914,50690.95249440001 2026-01-08,22:57:31.000,8,11123281,-795,0,1767913050,15085.05038976999,102.77131014000042,50690.95249440001 2026-01-08,22:57:32.000,8,11123237,-795,0,1767913051,15085.1379618,102.76426101000106,50690.94550728 2026-01-08,22:57:33.000,8,11123224,-795,0,1767913052,15085.185115969995,102.71491709999827,50690.95249440001 2026-01-08,22:57:34.000,8,11123311,-795,0,1767913053,15085.21879752,102.65147493000404,50690.931533040006 2026-01-08,22:57:35.000,8,11123260,-795,0,1767913054,15085.286160619995,102.60918015000061,50690.89659744 2026-01-08,22:57:36.000,8,11123246,-795,0,1767913055,15085.31984217,102.56688537000446,50690.92454592001 2026-01-08,22:57:37.000,8,11123231,-795,0,1767913056,15085.346787409995,102.51049233000231,50690.910571680004 2026-01-08,22:57:38.000,8,11123261,-795,0,1767913057,15085.39394157999,102.46819754999888,50690.86864896 2026-01-08,22:57:39.000,8,11123245,-795,0,1767913058,15085.42088682,102.40475538000464,50690.9175588 2026-01-08,22:57:40.000,8,11123238,-795,0,1767913059,15085.40067789,102.33426408000378,50690.86864896 2026-01-08,22:57:41.000,8,11123275,-795,0,1767913060,15085.38046896,102.32016581999778,50690.931533040006 2026-01-08,22:57:42.000,8,11123220,-795,0,1767913061,15085.41415050999,102.22147799999948,50690.90358456001 2026-01-08,22:57:43.000,8,11123284,-795,0,1767913062,15085.44109575,102.15098669999861,50690.9175588 2026-01-08,22:57:44.000,8,11123273,-795,0,1767913063,15085.468040989996,102.14393756999925,50690.88961032 2026-01-08,22:57:45.000,8,11123254,-795,0,1767913064,15085.50172254,102.05229888000031,50690.94550728 2026-01-08,22:57:46.000,8,11123265,-795,0,1767913065,15085.50172254,102.01705323000351,50690.875636079996 2026-01-08,22:57:47.000,8,11123209,-795,0,1767913066,15085.508458849996,101.93951280000329,50690.89659744 2026-01-08,22:57:48.000,8,11123266,-795,0,1767913067,15085.555613019991,101.88311976000114,50690.910571680004 2026-01-08,22:57:49.000,8,11123266,-795,0,1767913068,15085.548876709996,101.84787411000434,50690.875636079996 2026-01-08,22:57:50.000,8,11123252,-795,0,1767913069,15085.602767190001,101.88311976000114,50690.89659744 2026-01-08,22:57:51.000,8,11123255,-795,0,1767913070,15085.649921359996,101.83377584999835,50690.86864896 2026-01-08,22:57:52.000,8,11123260,-795,0,1767913071,15085.703811840001,101.77033368000411,50690.812752000005 2026-01-08,22:57:53.000,8,11123230,-795,0,1767913072,15085.757702319992,101.71394064000197,50690.86864896 2026-01-08,22:57:54.000,8,11123245,-795,0,1767913073,15085.791383869997,101.68574412000453,50690.7778164 2026-01-08,22:57:55.000,8,11123260,-795,0,1767913074,15085.825065420002,101.67164585999853,50690.742880800004 2026-01-08,22:57:56.000,8,11123330,-795,0,1767913075,15085.892428519997,101.58705629999895,50690.78480352001 2026-01-08,22:57:57.000,8,11123276,-675,0,1767913076,15085.973264239998,101.55181065000215,50690.77082928 2026-01-08,22:57:58.000,8,11123276,-795,0,1767913077,15085.993473169998,101.50951586999872,50690.84070048 2026-01-08,22:57:59.000,8,11123249,-795,0,1767913078,15086.033891029998,101.48131935000129,50690.81973912 2026-01-08,22:58:00.000,8,11123278,-795,0,1767913079,15086.067572579988,101.46722109000257,50690.812752000005 2026-01-08,22:58:01.000,8,11123251,-795,0,1767913080,15086.128199369989,101.45312283000385,50690.8476876 2026-01-08,22:58:02.000,8,11123244,-795,0,1767913081,15086.107990439988,101.46017196000321,50690.82672624 2026-01-08,22:58:03.000,8,11123230,-795,0,1767913082,15086.155144609998,101.47427022000193,50690.86864896 2026-01-08,22:58:04.000,8,11123281,-795,0,1767913083,15086.141671989993,101.52361413000472,50690.8476876 2026-01-08,22:58:05.000,8,11123251,-795,0,1767913084,15086.155144609998,101.5447615200028,50690.8476876 2026-01-08,22:58:06.000,8,11123265,-795,0,1767913085,15086.161880919994,101.57295804000023,50690.92454592001 2026-01-08,22:58:07.000,8,11123307,-795,0,1767913086,15086.128199369989,101.55885978000151,50690.8476876 2026-01-08,22:58:08.000,8,11123248,-795,0,1767913087,15086.182089849994,101.53771239000343,50690.812752000005 2026-01-08,22:58:09.000,8,11123277,-795,0,1767913088,15086.134935679998,101.55181065000215,50690.812752000005 2026-01-08,22:58:10.000,8,11123256,-795,0,1767913089,15086.161880919994,101.58705629999895,50690.861661840005 2026-01-08,22:58:11.000,8,11123312,-795,0,1767913090,15086.161880919994,101.51656499999808,50690.94550728 2026-01-08,22:58:12.000,8,11123239,-795,0,1767913091,15086.134935679998,101.45312283000385,50690.910571680004 2026-01-08,22:58:13.000,8,11123261,-795,0,1767913092,15086.209035089989,101.41787717999978,50690.90358456001 2026-01-08,22:58:14.000,8,11123293,-795,0,1767913093,15086.161880919994,101.40377892000106,50690.94550728 2026-01-08,22:58:15.000,8,11123255,-795,0,1767913094,15086.182089849994,101.37558240000362,50690.94550728 2026-01-08,22:58:16.000,8,11123286,-795,0,1767913095,15086.182089849994,101.38968066000234,50690.96646864 2026-01-08,22:58:17.000,8,11123207,-795,0,1767913096,15086.188826159989,101.3614841400049,50691.01537848 2026-01-08,22:58:18.000,8,11123285,-795,0,1767913097,15086.168617229989,101.34738587999891,50691.029352720005 2026-01-08,22:58:19.000,8,11123261,-795,0,1767913098,15086.195562469999,101.33328762000019,50691.043326959996 2026-01-08,22:58:20.000,8,11123230,-795,0,1767913099,15086.188826159989,101.31918936000147,50691.0573012 2026-01-08,22:58:21.000,8,11123241,-795,0,1767913100,15086.195562469999,101.2980419700034,50691.07127544001 2026-01-08,22:58:22.000,8,11123232,-795,0,1767913101,15086.229244019989,101.29099284000404,50691.1271724 2026-01-08,22:58:23.000,8,11123312,-795,0,1767913102,15086.235980329999,101.2486980600006,50691.10621104 2026-01-08,22:58:24.000,8,11123258,-795,0,1767913103,15086.303343429994,101.20640328000445,50691.13415952 2026-01-08,22:58:25.000,8,11123303,-795,0,1767913104,15086.276398189999,101.1852558899991,50691.0573012 2026-01-08,22:58:26.000,8,11123292,-795,0,1767913105,15086.31007973999,101.19230501999846,50691.17608224 2026-01-08,22:58:27.000,8,11123230,-795,0,1767913106,15086.384179149994,101.17820675999974,50691.148133760005 2026-01-08,22:58:28.000,8,11123284,-795,0,1767913107,15086.424597009995,101.13591198000358,50691.16909512001 2026-01-08,22:58:29.000,8,11123282,-795,0,1767913108,15086.41112438999,101.12886285000423,50691.18306936 2026-01-08,22:58:30.000,8,11123291,-795,0,1767913109,15086.424597009995,101.16410850000102,50691.266914800006 2026-01-08,22:58:31.000,8,11123269,-795,0,1767913110,15086.47848749,101.17115763000038,50691.23896632001 2026-01-08,22:58:32.000,8,11123269,-795,0,1767913111,15086.485223799995,101.1852558899991,50691.25992768001 2026-01-08,22:58:33.000,8,11123229,-795,0,1767913112,15086.505432729995,101.20640328000445,50691.2319792 2026-01-08,22:58:34.000,8,11123311,-795,0,1767913113,15086.465014869995,101.26279631999932,50691.29486328 2026-01-08,22:58:35.000,8,11123227,-795,0,1767913114,15086.4178607,101.2980419700034,50691.25992768001 2026-01-08,22:58:36.000,8,11123313,-795,0,1767913115,15086.39765177,101.31214023000211,50691.211017839996 2026-01-08,22:58:37.000,8,11123262,-795,0,1767913116,15086.37744284,101.30509110000276,50691.23896632001 2026-01-08,22:58:38.000,8,11123243,-795,0,1767913117,15086.323552359994,101.27689457999804,50691.378708719996 2026-01-08,22:58:39.000,8,11123291,-795,0,1767913118,15086.316816049999,101.2980419700034,50691.38569584001 2026-01-08,22:58:40.000,8,11123282,-795,0,1767913119,15086.283134499994,101.27689457999804,50691.39268296 2026-01-08,22:58:41.000,8,11123284,-795,0,1767913120,15086.202298779994,101.24164893000125,50691.35774736001 2026-01-08,22:58:42.000,8,11123277,-795,0,1767913121,15086.134935679998,101.13591198000358,50691.33678600001 2026-01-08,22:58:43.000,8,11123286,-795,0,1767913122,15086.161880919994,101.09361720000015,50691.28787616001 2026-01-08,22:58:44.000,8,11123290,-795,0,1767913123,15086.128199369989,101.051322420004,50691.33678600001 2026-01-08,22:58:45.000,8,11123302,-795,0,1767913124,15086.148408299989,100.98788025000249,50691.378708719996 2026-01-08,22:58:46.000,8,11123302,-795,0,1767913125,15086.101254129993,100.95968372999778,50691.39967008 2026-01-08,22:58:47.000,8,11123268,-795,0,1767913126,15086.128199369989,100.89624156000355,50691.413644320004 2026-01-08,22:58:48.000,8,11123273,-795,0,1767913127,15086.148408299989,100.81165200000396,50691.4415928 2026-01-08,22:58:49.000,8,11123273,-795,0,1767913128,15086.161880919994,100.74116070000309,50691.35774736001 2026-01-08,22:58:50.000,8,11123246,-795,0,1767913129,15086.141671989993,100.67771853000158,50691.38569584001 2026-01-08,22:58:51.000,8,11123235,-795,0,1767913130,15086.209035089989,100.62132548999944,50691.434605680006 2026-01-08,22:58:52.000,8,11123299,-795,0,1767913131,15086.222507709994,100.593128970002,50691.434605680006 2026-01-08,22:58:53.000,8,11123278,-795,0,1767913132,15086.235980329999,100.4944411500037,50691.39967008 2026-01-08,22:58:54.000,8,11123266,-795,0,1767913133,15086.276398189999,100.43804811000155,50691.40665720001 2026-01-08,22:58:55.000,8,11123273,-795,0,1767913134,15086.296607119999,100.3816550699994,50691.46255416 2026-01-08,22:58:56.000,8,11123239,-795,0,1767913135,15086.37070652999,100.39575332999812,50691.378708719996 2026-01-08,22:58:57.000,8,11123287,-795,0,1767913136,15086.39091545999,100.40985159000411,50691.40665720001 2026-01-08,22:58:58.000,8,11123309,-795,0,1767913137,15086.45154224999,100.41690072000347,50691.364734480005 2026-01-08,22:58:59.000,8,11123270,-795,0,1767913138,15086.55932321,100.41690072000347,50691.40665720001 2026-01-08,22:59:00.000,8,11123278,-795,0,1767913139,15086.667104169996,100.43804811000155,50691.315824640005 2026-01-08,22:59:01.000,8,11123264,-795,0,1767913140,15086.687313099996,100.45214637000026,50691.364734480005 2026-01-08,22:59:02.000,8,11123234,-795,0,1767913141,15086.774885129991,100.47329375999834,50691.38569584001 2026-01-08,22:59:03.000,8,11123277,-795,0,1767913142,15086.788357749996,100.45919549999962,50691.32281176 2026-01-08,22:59:04.000,8,11123254,-795,0,1767913143,15086.828775609996,100.42394985000283,50691.33678600001 2026-01-08,22:59:05.000,8,11123266,-795,0,1767913144,15086.875929779992,100.40280246000475,50691.364734480005 2026-01-08,22:59:06.000,8,11123241,-795,0,1767913145,15086.909611329997,100.29706550999981,50691.378708719996 2026-01-08,22:59:07.000,8,11123218,-795,0,1767913146,15086.929820259997,100.24067246999766,50691.45556704001 2026-01-08,22:59:08.000,8,11123270,-795,0,1767913147,15086.950029189997,100.19132856000215,50691.483515520005 2026-01-08,22:59:09.000,8,11123285,-795,0,1767913148,15087.017392289992,100.16313204000471,50691.59530944001 2026-01-08,22:59:10.000,8,11123265,-795,0,1767913149,15086.970238119997,100.05034596000041,50691.59530944001 2026-01-08,22:59:11.000,8,11123318,-795,0,1767913150,15087.017392289992,100.04329683000105,50691.56037384 2026-01-08,22:59:12.000,8,11123293,-795,0,1767913151,15087.010655979997,99.9869037899989,50691.581335200004 2026-01-08,22:59:13.000,8,11123301,-795,0,1767913152,15087.098228009992,99.9869037899989,50691.546399599996 2026-01-08,22:59:14.000,8,11123278,-795,0,1767913153,15087.118436939993,99.94460901000275,50691.602296560006 2026-01-08,22:59:15.000,8,11123259,-795,0,1767913154,15087.206008969988,99.95870727000147,50691.56736096 2026-01-08,22:59:16.000,8,11123262,-795,0,1767913155,15087.232954209998,99.95165814000211,50691.49050264 2026-01-08,22:59:17.000,8,11123293,-795,0,1767913156,15087.273372069998,99.97280553000019,50691.52543824001 2026-01-08,22:59:18.000,8,11123248,-795,0,1767913157,15087.300317309993,99.96575640000083,50691.46255416 2026-01-08,22:59:19.000,8,11123270,-795,0,1767913158,15087.381153029994,99.95165814000211,50691.4415928 2026-01-08,22:59:20.000,8,11123276,-715,0,1767913159,15087.408098269989,99.93755988000339,50691.50447688001 2026-01-08,22:59:21.000,8,11123255,-795,0,1767913160,15087.408098269989,99.97985465999955,50691.44857992 2026-01-08,22:59:22.000,8,11123271,-795,0,1767913161,15087.482197679994,99.95870727000147,50691.44857992 2026-01-08,22:59:23.000,8,11123264,-795,0,1767913162,15087.468725059989,99.94460901000275,50691.46255416 2026-01-08,22:59:24.000,8,11123258,-795,0,1767913163,15087.448516129989,99.93755988000339,50691.4415928 2026-01-08,22:59:25.000,8,11123295,-795,0,1767913164,15087.461988749994,99.8882159700006,50691.434605680006 2026-01-08,22:59:26.000,8,11123299,-795,0,1767913165,15087.455252439999,99.84592119000445,50691.42063144 2026-01-08,22:59:27.000,8,11123292,-795,0,1767913166,15087.428307199989,99.80362641000102,50691.46255416 2026-01-08,22:59:28.000,8,11123266,-795,0,1767913167,15087.441779819994,99.74723336999887,50691.483515520005 2026-01-08,22:59:29.000,8,11123285,-795,0,1767913168,15087.468725059989,99.69788946000335,50691.483515520005 2026-01-08,22:59:30.000,8,11123256,-795,0,1767913169,15087.482197679994,99.65559467999992,50691.55338672001 2026-01-08,22:59:31.000,8,11123269,-795,0,1767913170,15087.50914291999,99.62034903000313,50691.581335200004 2026-01-08,22:59:32.000,8,11123277,-795,0,1767913171,15087.536088159999,99.58510337999905,50691.62325792001 2026-01-08,22:59:33.000,8,11123270,-795,0,1767913172,15087.57650602,99.54985773000226,50691.55338672001 2026-01-08,22:59:34.000,8,11123243,-795,0,1767913173,15087.61018756999,99.50756294999883,50691.55338672001 2026-01-08,22:59:35.000,8,11123235,-795,0,1767913174,15087.65060542999,99.48641556000075,50691.56037384 2026-01-08,22:59:36.000,8,11123275,-795,0,1767913175,15087.744913769995,99.50756294999883,50691.53941248 2026-01-08,22:59:37.000,8,11123291,-795,0,1767913176,15087.79206793999,99.52871034000418,50691.49050264 2026-01-08,22:59:38.000,8,11123298,-795,0,1767913177,15087.805540559995,99.52166121000482,50691.57434808001 2026-01-08,22:59:39.000,8,11123296,-795,0,1767913178,15087.79880425,99.46526817000267,50691.532425360005 2026-01-08,22:59:40.000,8,11123279,-795,0,1767913179,15087.805540559995,99.42297338999924,50691.483515520005 2026-01-08,22:59:41.000,8,11123280,-795,0,1767913180,15087.805540559995,99.35953121999773,50691.49748976 2026-01-08,22:59:42.000,8,11123250,-795,0,1767913181,15087.765122699995,99.35953121999773,50691.47652840001 2026-01-08,22:59:43.000,8,11123253,-795,0,1767913182,15087.77185900999,99.30313818000286,50691.50447688001 2026-01-08,22:59:44.000,8,11123249,-795,0,1767913183,15087.785331629995,99.30313818000286,50691.52543824001 2026-01-08,22:59:45.000,8,11123265,-795,0,1767913184,15087.77859532,99.27494165999815,50691.53941248 2026-01-08,22:59:46.000,8,11123278,-795,0,1767913185,15087.77185900999,99.27494165999815,50691.52543824001 2026-01-08,22:59:47.000,8,11123266,-795,0,1767913186,15087.765122699995,99.30313818000286,50691.52543824001 2026-01-08,22:59:48.000,8,11123264,-795,0,1767913187,15087.744913769995,99.2960890500035,50691.651206400005 2026-01-08,22:59:49.000,8,11123257,-795,0,1767913188,15087.765122699995,99.31018731000222,50691.64421928001 2026-01-08,22:59:50.000,8,11123262,-755,0,1767913189,15087.77185900999,99.33838382999966,50691.65819352 2026-01-08,22:59:51.000,8,11123286,-795,0,1767913190,15087.73817746,99.35953121999773,50691.65819352 2026-01-08,22:59:52.000,8,11123263,-795,0,1767913191,15087.75165007999,99.3313347000003,50691.67216776001 2026-01-08,22:59:53.000,8,11123229,-795,0,1767913192,15087.744913769995,99.32428557000094,50691.67915488 2026-01-08,22:59:54.000,8,11123268,-795,0,1767913193,15087.6977596,99.32428557000094,50691.686142 2026-01-08,22:59:55.000,8,11123278,-795,0,1767913194,15087.684286979995,99.2960890500035,50691.67915488 2026-01-08,22:59:56.000,8,11123275,-795,0,1767913195,15087.623660189995,99.2960890500035,50691.72806472 2026-01-08,22:59:57.000,8,11123272,-795,0,1767913196,15087.583242329994,99.22559775000263,50691.749026080004 2026-01-08,22:59:58.000,8,11123279,-795,0,1767913197,15087.52935184999,99.21149949000392,50691.686142 2026-01-08,22:59:59.000,8,11123273,-795,0,1767913198,15087.48893398999,99.15510645000177,50691.74203896001 2026-01-08,23:00:00.000,8,11123258,-795,0,1767913199,15087.475461369999,99.11281166999834,50691.78396168 2026-01-08,23:00:01.000,8,11123273,-795,0,1767913200,15087.435043509999,99.10576253999898,50691.67915488 2026-01-08,23:00:02.000,8,11123305,-795,0,1767913201,15087.448516129989,99.10576253999898,50691.700116240005 2026-01-08,23:00:03.000,8,11123234,-795,0,1767913202,15087.475461369999,99.1198607999977,50691.714090479996 2026-01-08,23:00:04.000,8,11123273,-795,0,1767913203,15087.495670299999,99.12690993000433,50691.686142 2026-01-08,23:00:05.000,8,11123267,-795,0,1767913204,15087.52935184999,99.13395906000369,50691.74203896001 2026-01-08,23:00:06.000,8,11123230,-795,0,1767913205,15087.52935184999,99.09871340999962,50691.74203896001 2026-01-08,23:00:07.000,8,11123287,-795,0,1767913206,15087.50914291999,99.05641863000346,50691.79793592 2026-01-08,23:00:08.000,8,11123256,-795,0,1767913207,15087.52935184999,99.0846151500009,50691.67915488 2026-01-08,23:00:09.000,8,11123258,-795,0,1767913208,15087.55629709,99.02822210999875,50691.700116240005 2026-01-08,23:00:10.000,8,11123281,-795,0,1767913209,15087.603451259994,99.02117297999939,50691.70710336 2026-01-08,23:00:11.000,8,11123273,-795,0,1767913210,15087.61692388,98.95773080999788,50691.72107760001 2026-01-08,23:00:12.000,8,11123290,-795,0,1767913211,15087.61692388,98.96477994000452,50691.714090479996 2026-01-08,23:00:13.000,8,11123234,-795,0,1767913212,15087.603451259994,98.92953429000045,50691.749026080004 2026-01-08,23:00:14.000,8,11123293,-795,0,1767913213,15087.63039649999,98.88019037999766,50691.651206400005 2026-01-08,23:00:15.000,8,11123314,-795,0,1767913214,15087.65734174,98.86609211999894,50691.76300032001 2026-01-08,23:00:16.000,8,11123282,-795,0,1767913215,15087.69102328999,98.86609211999894,50691.74203896001 2026-01-08,23:00:17.000,8,11123291,-795,0,1767913216,15087.71123221999,98.80969908000407,50691.714090479996 2026-01-08,23:00:18.000,8,11123221,-795,0,1767913217,15087.71123221999,98.76740430000063,50691.74203896001 2026-01-08,23:00:19.000,8,11123263,-795,0,1767913218,15087.77859532,98.73215865000384,50691.77697456 2026-01-08,23:00:20.000,8,11123257,-795,0,1767913219,15087.765122699995,98.66166735000297,50691.77697456 2026-01-08,23:00:21.000,8,11123291,-795,0,1767913220,15087.704495909995,98.6405199600049,50691.80492304 2026-01-08,23:00:22.000,8,11123271,-795,0,1767913221,15087.71796853,98.61937256999954,50691.818897280005 2026-01-08,23:00:23.000,8,11123295,-795,0,1767913222,15087.73144114999,98.60527431000082,50691.79793592 2026-01-08,23:00:24.000,8,11123310,-795,0,1767913223,15087.77185900999,98.4924882300038,50691.79793592 2026-01-08,23:00:25.000,8,11123259,-795,0,1767913224,15087.71123221999,98.50658649000252,50691.83287152 2026-01-08,23:00:26.000,8,11123284,-795,0,1767913225,15087.704495909995,98.51363562000188,50691.77697456 2026-01-08,23:00:27.000,8,11123286,-795,0,1767913226,15087.77859532,98.45724257999973,50691.80492304 2026-01-08,23:00:28.000,8,11123267,-795,0,1767913227,15087.73144114999,98.42904606000229,50691.77697456 2026-01-08,23:00:29.000,8,11123270,-795,0,1767913228,15087.81227686999,98.41494780000357,50691.78396168 2026-01-08,23:00:30.000,8,11123290,-795,0,1767913229,15087.83922211,98.40789867000422,50691.83287152 2026-01-08,23:00:31.000,8,11123262,-795,0,1767913230,15087.91332151999,98.40084954000486,50691.84684576 2026-01-08,23:00:32.000,8,11123283,-795,0,1767913231,15087.947003069996,98.39380040999822,50691.81191016001 2026-01-08,23:00:33.000,8,11123341,-795,0,1767913232,15087.987420929996,98.40084954000486,50691.76300032001 2026-01-08,23:00:34.000,8,11123298,-795,0,1767913233,15088.000893550001,98.38675127999886,50691.769987440006 2026-01-08,23:00:35.000,8,11123304,-795,0,1767913234,15088.054784029991,98.35855476000143,50691.769987440006 2026-01-08,23:00:36.000,8,11123289,-795,0,1767913235,15088.074992959992,98.3797021499995,50691.76300032001 2026-01-08,23:00:37.000,8,11123311,-795,0,1767913236,15088.061520340001,98.3444565000027,50691.818897280005 2026-01-08,23:00:38.000,8,11123294,-795,0,1767913237,15088.081729270001,98.3444565000027,50691.7560132 2026-01-08,23:00:39.000,8,11123257,-795,0,1767913238,15088.088465579996,98.33035824000399,50691.749026080004 2026-01-08,23:00:40.000,8,11123280,-795,0,1767913239,15088.115410819992,98.29511258999992,50691.73505184 2026-01-08,23:00:41.000,8,11123230,-795,0,1767913240,15088.122147130001,98.27396520000184,50691.749026080004 2026-01-08,23:00:42.000,8,11123286,-795,0,1767913241,15088.162564990002,98.22462128999905,50691.77697456 2026-01-08,23:00:43.000,8,11123248,-795,0,1767913242,15088.155828679992,98.19642477000161,50691.87479424 2026-01-08,23:00:44.000,8,11123294,-795,0,1767913243,15088.189510229997,98.14708085999882,50691.7560132 2026-01-08,23:00:45.000,8,11123276,-795,0,1767913244,15088.176037609992,98.21757215999969,50691.78396168 2026-01-08,23:00:46.000,8,11123258,-795,0,1767913245,15088.202982850002,98.1823265100029,50691.72107760001 2026-01-08,23:00:47.000,8,11123245,-795,0,1767913246,15088.236664399992,98.18937564000225,50691.80492304 2026-01-08,23:00:48.000,8,11123271,-795,0,1767913247,15088.270345949997,98.21052303000033,50691.78396168 2026-01-08,23:00:49.000,8,11123300,-795,0,1767913248,15088.337709049993,98.18937564000225,50691.74203896001 2026-01-08,23:00:50.000,8,11123293,-795,0,1767913249,15088.330972739997,98.23871954999777,50691.72806472 2026-01-08,23:00:51.000,8,11123285,-795,0,1767913250,15088.351181669997,98.23167041999841,50691.80492304 2026-01-08,23:00:52.000,8,11123288,-795,0,1767913251,15088.357917979993,98.25281781000376,50691.83287152 2026-01-08,23:00:53.000,8,11123250,-795,0,1767913252,15088.317500119992,98.27396520000184,50691.78396168 2026-01-08,23:00:54.000,8,11123267,-635,0,1767913253,15088.371390599998,98.26691607000248,50691.74203896001 2026-01-08,23:00:55.000,8,11123252,-795,0,1767913254,15088.337709049993,98.27396520000184,50691.76300032001 2026-01-08,23:00:56.000,8,11123256,-795,0,1767913255,15088.330972739997,98.23871954999777,50691.80492304 2026-01-08,23:00:57.000,8,11123251,-795,0,1767913256,15088.290554879997,98.27396520000184,50691.85383288 2026-01-08,23:00:58.000,8,11123241,-795,0,1767913257,15088.243400710002,98.23871954999777,50691.81191016001 2026-01-08,23:00:59.000,8,11123228,-795,0,1767913258,15088.270345949997,98.22462128999905,50691.79094880001 2026-01-08,23:01:00.000,8,11123263,-795,0,1767913259,15088.277082259992,98.1823265100029,50691.84684576 2026-01-08,23:01:01.000,8,11123278,-795,0,1767913260,15088.256873329992,98.1823265100029,50691.77697456 2026-01-08,23:01:02.000,8,11123239,-795,0,1767913261,15088.243400710002,98.14003172999946,50691.76300032001 2026-01-08,23:01:03.000,8,11123264,-795,0,1767913262,15088.297291189992,98.14708085999882,50691.769987440006 2026-01-08,23:01:04.000,8,11123297,-795,0,1767913263,15088.364654290002,98.09068782000395,50691.72107760001 2026-01-08,23:01:05.000,8,11123301,-795,0,1767913264,15088.344445360002,98.10478608000267,50691.7560132 2026-01-08,23:01:06.000,8,11123280,-795,0,1767913265,15088.330972739997,98.09068782000395,50691.749026080004 2026-01-08,23:01:07.000,8,11123264,-795,0,1767913266,15088.304027500002,98.08363869000459,50691.7560132 2026-01-08,23:01:08.000,8,11123270,-795,0,1767913267,15088.297291189992,98.08363869000459,50691.7560132 2026-01-08,23:01:09.000,8,11123277,-795,0,1767913268,15088.324236430002,98.0342947800018,50691.81191016001 2026-01-08,23:01:10.000,8,11123285,-795,0,1767913269,15088.304027500002,97.97790173999965,50691.8957556 2026-01-08,23:01:11.000,8,11123276,-795,0,1767913270,15088.263609640002,97.94970522000222,50691.8957556 2026-01-08,23:01:12.000,8,11123257,-795,0,1767913271,15088.256873329992,97.91445956999814,50691.83985864001 2026-01-08,23:01:13.000,8,11123248,-715,0,1767913272,15088.223191780002,97.92150870000478,50691.867807120005 2026-01-08,23:01:14.000,8,11123244,-795,0,1767913273,15088.270345949997,97.89331218000007,50691.90972984001 2026-01-08,23:01:15.000,8,11123272,-795,0,1767913274,15088.209719159997,97.90741043999878,50691.88876848001 2026-01-08,23:01:16.000,8,11123255,-795,0,1767913275,15088.229928089997,97.90741043999878,50691.93069120001 2026-01-08,23:01:17.000,8,11123270,-795,0,1767913276,15088.223191780002,97.89331218000007,50691.94466544 2026-01-08,23:01:18.000,8,11123267,-795,0,1767913277,15088.196246539992,97.88626305000071,50691.94466544 2026-01-08,23:01:19.000,8,11123280,-795,0,1767913278,15088.223191780002,97.85806653000327,50691.9656268 2026-01-08,23:01:20.000,8,11123261,-795,0,1767913279,15088.216455469992,97.85101740000391,50691.95165256 2026-01-08,23:01:21.000,8,11123266,-795,0,1767913280,15088.162564990002,97.81577174999984,50691.95165256 2026-01-08,23:01:22.000,8,11123253,-795,0,1767913281,15088.189510229997,97.76642784000433,50691.95863968001 2026-01-08,23:01:23.000,8,11123247,-795,0,1767913282,15088.162564990002,97.75232957999833,50691.86082000001 2026-01-08,23:01:24.000,8,11123251,-795,0,1767913283,15088.196246539992,97.7241330600009,50691.9656268 2026-01-08,23:01:25.000,8,11123278,-795,0,1767913284,15088.155828679992,97.6888874100041,50691.937678320006 2026-01-08,23:01:26.000,8,11123254,-795,0,1767913285,15088.196246539992,97.70298567000282,50691.90274272 2026-01-08,23:01:27.000,8,11123277,-795,0,1767913286,15088.250137019997,97.65364176000003,50692.0005624 2026-01-08,23:01:28.000,8,11123262,-795,0,1767913287,15088.337709049993,97.64659263000067,50691.95165256 2026-01-08,23:01:29.000,8,11123231,-795,0,1767913288,15088.371390599998,97.64659263000067,50691.916716960004 2026-01-08,23:01:30.000,8,11123243,-795,0,1767913289,15088.445490009988,97.6888874100041,50691.90274272 2026-01-08,23:01:31.000,8,11123247,-755,0,1767913290,15088.512853109998,97.73823131999961,50691.937678320006 2026-01-08,23:01:32.000,8,11123289,-795,0,1767913291,15088.573479899998,97.71708393000154,50691.93069120001 2026-01-08,23:01:33.000,8,11123307,-795,0,1767913292,15088.593688829998,97.71708393000154,50691.95863968001 2026-01-08,23:01:34.000,8,11123275,-795,0,1767913293,15088.580216209994,97.70298567000282,50691.937678320006 2026-01-08,23:01:35.000,8,11123265,-795,0,1767913294,15088.580216209994,97.68183828000474,50691.90274272 2026-01-08,23:01:36.000,8,11123265,-795,0,1767913295,15088.586952519989,97.68183828000474,50691.92370408 2026-01-08,23:01:37.000,8,11123280,-795,0,1767913296,15088.553270969998,97.66069088999939,50691.88876848001 2026-01-08,23:01:38.000,8,11123269,-795,0,1767913297,15088.546534659989,97.61839611000323,50691.916716960004 2026-01-08,23:01:39.000,8,11123270,-795,0,1767913298,15088.580216209994,97.55495394000172,50691.881781359996 2026-01-08,23:01:40.000,8,11123256,-795,0,1767913299,15088.607161449989,97.47036438000214,50691.83985864001 2026-01-08,23:01:41.000,8,11123254,-795,0,1767913300,15088.593688829998,97.44921699000406,50691.867807120005 2026-01-08,23:01:42.000,8,11123213,-795,0,1767913301,15088.539798349993,97.40692221000063,50691.73505184 2026-01-08,23:01:43.000,8,11123255,-795,0,1767913302,15088.566743589989,97.40692221000063,50691.80492304 2026-01-08,23:01:44.000,8,11123247,-795,0,1767913303,15088.593688829998,97.40692221000063,50691.72107760001 2026-01-08,23:01:45.000,8,11123273,-795,0,1767913304,15088.600425139994,97.39282395000191,50691.72107760001 2026-01-08,23:01:46.000,8,11123246,-795,0,1767913305,15088.613897759999,97.42806959999871,50691.79094880001 2026-01-08,23:01:47.000,8,11123303,-795,0,1767913306,15088.654315619999,97.39987308000127,50691.78396168 2026-01-08,23:01:48.000,8,11123251,-795,0,1767913307,15088.694733479999,97.39987308000127,50691.714090479996 2026-01-08,23:01:49.000,8,11123246,-795,0,1767913308,15088.721678719994,97.35757829999784,50691.70710336 2026-01-08,23:01:50.000,8,11123284,-795,0,1767913309,15088.735151339999,97.38577482000255,50691.70710336 2026-01-08,23:01:51.000,8,11123264,-795,0,1767913310,15088.80925074999,97.38577482000255,50691.76300032001 2026-01-08,23:01:52.000,8,11123256,-795,0,1767913311,15088.74862395999,97.42806959999871,50691.87479424 2026-01-08,23:01:53.000,8,11123257,-795,0,1767913312,15088.76883288999,97.4421678600047,50691.9656268 2026-01-08,23:01:54.000,8,11123271,-795,0,1767913313,15088.76883288999,97.43511872999807,50691.95165256 2026-01-08,23:01:55.000,8,11123261,-795,0,1767913314,15088.735151339999,97.41397133999999,50691.95863968001 2026-01-08,23:01:56.000,8,11123249,-795,0,1767913315,15088.74862395999,97.38577482000255,50692.02851088001 2026-01-08,23:01:57.000,8,11123249,-755,0,1767913316,15088.72841502999,97.38577482000255,50692.035498000005 2026-01-08,23:01:58.000,8,11123266,-795,0,1767913317,15088.735151339999,97.3293817800004,50691.9656268 2026-01-08,23:01:59.000,8,11123256,-795,0,1767913318,15088.741887649994,97.33643090999976,50692.0005624 2026-01-08,23:02:00.000,8,11123235,-795,0,1767913319,15088.741887649994,97.27298873999825,50691.99357528 2026-01-08,23:02:01.000,8,11123218,-795,0,1767913320,15088.681260859994,97.25889047999954,50691.986588160005 2026-01-08,23:02:02.000,8,11123210,-795,0,1767913321,15088.681260859994,97.23774309000146,50692.02152376 2026-01-08,23:02:03.000,8,11123252,-795,0,1767913322,15088.674524549999,97.22364483000274,50692.0005624 2026-01-08,23:02:04.000,8,11123275,-795,0,1767913323,15088.70820609999,97.19544830999803,50692.049472239996 2026-01-08,23:02:05.000,8,11123296,-795,0,1767913324,15088.714942409999,97.16725179000059,50692.02152376 2026-01-08,23:02:06.000,8,11123252,-795,0,1767913325,15088.755360269999,97.13905527000315,50692.05645936001 2026-01-08,23:02:07.000,8,11123224,-795,0,1767913326,15088.81598706,97.12495701000444,50692.09838208001 2026-01-08,23:02:08.000,8,11123260,-795,0,1767913327,15088.89008646999,97.08971136000036,50692.01453664 2026-01-08,23:02:09.000,8,11123263,-795,0,1767913328,15088.93724064,97.082662230001,50692.07742072001 2026-01-08,23:02:10.000,8,11123291,-795,0,1767913329,15088.97092218999,97.06151484000293,50692.049472239996 2026-01-08,23:02:11.000,8,11123239,-795,0,1767913330,15089.01807636,97.07561310000165,50692.02851088001 2026-01-08,23:02:12.000,8,11123316,-795,0,1767913331,15089.03154897999,97.05446571000357,50691.986588160005 2026-01-08,23:02:13.000,8,11123252,-795,0,1767913332,15089.09217576999,96.9839744100027,50691.90274272 2026-01-08,23:02:14.000,8,11123262,-795,0,1767913333,15089.09891208,96.90643398000248,50691.93069120001 2026-01-08,23:02:15.000,8,11123248,-795,0,1767913334,15089.09891208,96.85004094000033,50691.95863968001 2026-01-08,23:02:16.000,8,11123282,-795,0,1767913335,15089.13932994,96.81479529000353,50691.95165256 2026-01-08,23:02:17.000,8,11123249,-795,0,1767913336,15089.125857319996,96.7725005100001,50691.9656268 2026-01-08,23:02:18.000,8,11123298,-795,0,1767913337,15089.125857319996,96.69496007999987,50692.04248512 2026-01-08,23:02:19.000,8,11123297,-755,0,1767913338,15089.15953887,96.65971443000308,50691.99357528 2026-01-08,23:02:20.000,8,11123280,-795,0,1767913339,15089.186484109996,96.61741964999965,50692.105369200006 2026-01-08,23:02:21.000,8,11123269,-795,0,1767913340,15089.213429349991,96.56807574000413,50692.06344648 2026-01-08,23:02:22.000,8,11123255,-795,0,1767913341,15089.226901969996,96.51168270000198,50692.14729192001 2026-01-08,23:02:23.000,8,11123246,-795,0,1767913342,15089.193220419991,96.44119140000112,50692.02851088001 2026-01-08,23:02:24.000,8,11123299,-795,0,1767913343,15089.280792450001,96.41299488000368,50692.02851088001 2026-01-08,23:02:25.000,8,11123265,-795,0,1767913344,15089.301001380001,96.32135619000474,50691.97261392 2026-01-08,23:02:26.000,8,11123256,-795,0,1767913345,15089.341419240001,96.27201228000195,50692.02851088001 2026-01-08,23:02:27.000,8,11123237,-795,0,1767913346,15089.395309719992,96.23676662999787,50692.02851088001 2026-01-08,23:02:28.000,8,11123272,-795,0,1767913347,15089.381837100002,96.22971749999851,50691.986588160005 2026-01-08,23:02:29.000,8,11123236,-795,0,1767913348,15089.469409129997,96.15922619999765,50692.06344648 2026-01-08,23:02:30.000,8,11123189,-795,0,1767913349,15089.530035919997,96.12398055000085,50692.06344648 2026-01-08,23:02:31.000,8,11123231,-795,0,1767913350,15089.604135330002,96.08873490000406,50692.0005624 2026-01-08,23:02:32.000,8,11123261,-795,0,1767913351,15089.705179979988,96.07463663999806,50692.035498000005 2026-01-08,23:02:33.000,8,11123301,-795,0,1767913352,15089.792752009998,95.99709620999784,50692.07742072001 2026-01-08,23:02:34.000,8,11123250,-795,0,1767913353,15089.833169869999,95.90545751999889,50692.04248512 2026-01-08,23:02:35.000,8,11123244,-795,0,1767913354,15089.839906179994,95.84201535000466,50691.99357528 2026-01-08,23:02:36.000,8,11123273,-795,0,1767913355,15089.786015699989,95.80676970000059,50692.084407840004 2026-01-08,23:02:37.000,8,11123274,-795,0,1767913356,15089.806224629989,95.76447492000443,50692.09139496 2026-01-08,23:02:38.000,8,11123300,-795,0,1767913357,15089.812960939998,95.67988536000485,50692.049472239996 2026-01-08,23:02:39.000,8,11123274,-795,0,1767913358,15089.799488319994,95.56709928000055,50692.035498000005 2026-01-08,23:02:40.000,8,11123296,-795,0,1767913359,15089.833169869999,95.5248045000044,50692.01453664 2026-01-08,23:02:41.000,8,11123257,-795,0,1767913360,15089.873587729999,95.4120184200001,50691.99357528 2026-01-08,23:02:42.000,8,11123253,-795,0,1767913361,15089.920741899994,95.38382190000266,50691.986588160005 2026-01-08,23:02:43.000,8,11123271,-795,0,1767913362,15090.01505024,95.32037973000115,50691.986588160005 2026-01-08,23:02:44.000,8,11123294,-795,0,1767913363,15090.11609489,95.32742886000051,50691.97960104001 2026-01-08,23:02:45.000,8,11123279,-795,0,1767913364,15090.21040322999,95.27808494999772,50692.02152376 2026-01-08,23:02:46.000,8,11123271,-795,0,1767913365,15090.2575574,95.25693755999964,50692.049472239996 2026-01-08,23:02:47.000,8,11123261,-795,0,1767913366,15090.345129429996,95.27103581999836,50692.05645936001 2026-01-08,23:02:48.000,8,11123268,-795,0,1767913367,15090.452910389991,95.263986689999,50692.035498000005 2026-01-08,23:02:49.000,8,11123285,-795,0,1767913368,15090.580900280002,95.25693755999964,50692.00754952001 2026-01-08,23:02:50.000,8,11123259,-795,0,1767913369,15090.661736000002,95.23579017000156,50692.049472239996 2026-01-08,23:02:51.000,8,11123215,-795,0,1767913370,15090.742571720002,95.24988843000028,50692.084407840004 2026-01-08,23:02:52.000,8,11123293,-795,0,1767913371,15090.830143749998,95.2287410400022,50692.1403048 2026-01-08,23:02:53.000,8,11123266,-795,0,1767913372,15090.850352679998,95.18644625999877,50692.04248512 2026-01-08,23:02:54.000,8,11123286,-795,0,1767913373,15090.910979469998,95.14415148000262,50692.049472239996 2026-01-08,23:02:55.000,8,11123261,-795,0,1767913374,15090.985078879989,95.0666110500024,50692.00754952001 2026-01-08,23:02:56.000,8,11123277,-795,0,1767913375,15090.991815189998,95.04546366000432,50692.07742072001 2026-01-08,23:02:57.000,8,11123296,-795,0,1767913376,15091.052441979999,94.97497236000345,50692.05645936001 2026-01-08,23:02:58.000,8,11123256,-795,0,1767913377,15091.059178289994,94.89038280000386,50692.06344648 2026-01-08,23:02:59.000,8,11123286,-795,0,1767913378,15091.092859839999,94.79874410999764,50692.1403048 2026-01-08,23:03:00.000,8,11123286,-795,0,1767913379,15091.140014009994,94.7705475900002,50692.154279040005 2026-01-08,23:03:01.000,8,11123304,-795,0,1767913380,15091.18716817999,94.74940020000213,50692.22415024001 2026-01-08,23:03:02.000,8,11123220,-795,0,1767913381,15091.24779496999,94.68595803000062,50692.16126616 2026-01-08,23:03:03.000,8,11123267,-795,0,1767913382,15091.26800389999,94.65071238000382,50692.252098720004 2026-01-08,23:03:04.000,8,11123263,-795,0,1767913383,15091.301685449995,94.6084176000004,50692.203188880005 2026-01-08,23:03:05.000,8,11123300,-795,0,1767913384,15091.35557593,94.51677891000145,50692.13331768 2026-01-08,23:03:06.000,8,11123275,-795,0,1767913385,15091.36904854999,94.53087717000017,50692.217163119996 2026-01-08,23:03:07.000,8,11123273,-795,0,1767913386,15091.503774749996,94.46743499999866,50692.23812448 2026-01-08,23:03:08.000,8,11123268,-795,0,1767913387,15091.503774749996,94.38989456999843,50692.23812448 2026-01-08,23:03:09.000,8,11123252,-795,0,1767913388,15091.55092891999,94.3123541399982,50692.28703432 2026-01-08,23:03:10.000,8,11123285,-795,0,1767913389,15091.55092891999,94.28415762000077,50692.321969920005 2026-01-08,23:03:11.000,8,11123252,-795,0,1767913390,15091.55092891999,94.19251893000182,50692.33594416 2026-01-08,23:03:12.000,8,11123288,-795,0,1767913391,15091.59808309,94.13612588999968,50692.39184112001 2026-01-08,23:03:13.000,8,11123296,-795,0,1767913392,15091.59808309,94.08678198000416,50692.39882824 2026-01-08,23:03:14.000,8,11123279,-795,0,1767913393,15091.59808309,94.03038894000201,50692.46869944 2026-01-08,23:03:15.000,8,11123260,-795,0,1767913394,15091.63850095,93.94579938000243,50692.39882824 2026-01-08,23:03:16.000,8,11123282,-795,0,1767913395,15091.645237259996,93.9669467700005,50692.34293128001 2026-01-08,23:03:17.000,8,11123323,-795,0,1767913396,15091.699127740001,93.97399589999986,50692.370879760005 2026-01-08,23:03:18.000,8,11123299,-795,0,1767913397,15091.719336670001,93.9669467700005,50692.321969920005 2026-01-08,23:03:19.000,8,11123300,-795,0,1767913398,15091.726072979996,93.98104502999922,50692.210176 2026-01-08,23:03:20.000,8,11123243,-795,0,1767913399,15091.813645009992,93.99514328999794,50692.22415024001 2026-01-08,23:03:21.000,8,11123281,-795,0,1767913400,15091.860799180002,93.95284851000179,50692.2800472 2026-01-08,23:03:22.000,8,11123291,-795,0,1767913401,15091.847326559997,93.95284851000179,50692.23113736 2026-01-08,23:03:23.000,8,11123356,-795,0,1767913402,15091.813645009992,93.93875025000307,50692.154279040005 2026-01-08,23:03:24.000,8,11123295,-795,0,1767913403,15091.833853939992,93.88940634000028,50692.18921464 2026-01-08,23:03:25.000,8,11123294,-795,0,1767913404,15091.800172390002,93.77662026000326,50692.06344648 2026-01-08,23:03:26.000,8,11123300,-795,0,1767913405,15091.739545600001,93.7554728699979,50692.18222752 2026-01-08,23:03:27.000,8,11123216,-795,0,1767913406,15091.746281909996,93.71317809000175,50692.19620176001 2026-01-08,23:03:28.000,8,11123299,-795,0,1767913407,15091.726072979996,93.62858853000216,50692.09139496 2026-01-08,23:03:29.000,8,11123251,-795,0,1767913408,15091.719336670001,93.51580244999786,50692.16825328 2026-01-08,23:03:30.000,8,11123266,-795,0,1767913409,15091.705864049996,93.45940941000299,50692.217163119996 2026-01-08,23:03:31.000,8,11123291,-795,0,1767913410,15091.719336670001,93.3748198500034,50692.30799568 2026-01-08,23:03:32.000,8,11123269,-795,0,1767913411,15091.793436079992,93.33252506999997,50692.29402144001 2026-01-08,23:03:33.000,8,11123236,-795,0,1767913412,15091.874271799992,93.25498463999975,50692.26607296001 2026-01-08,23:03:34.000,8,11123291,-715,0,1767913413,15091.901217040002,93.19154246999824,50692.28703432 2026-01-08,23:03:35.000,8,11123285,-795,0,1767913414,15091.914689659992,93.12810030000401,50692.217163119996 2026-01-08,23:03:36.000,8,11123283,-795,0,1767913415,15091.982052760002,93.05055987000378,50692.25908584 2026-01-08,23:03:37.000,8,11123249,-795,0,1767913416,15092.035943239993,92.98711770000227,50692.210176 2026-01-08,23:03:38.000,8,11123306,-795,0,1767913417,15092.008997999998,92.92367553000076,50692.28703432 2026-01-08,23:03:39.000,8,11123302,-795,0,1767913418,15092.083097409988,92.82498771000246,50692.23812448 2026-01-08,23:03:40.000,8,11123258,-795,0,1767913419,15092.103306339988,92.69105424000008,50692.26607296001 2026-01-08,23:03:41.000,8,11123300,-795,0,1767913420,15092.123515269988,92.59941555000114,50692.32895704 2026-01-08,23:03:42.000,8,11123280,-795,0,1767913421,15092.163933129988,92.49367860000348,50692.321969920005 2026-01-08,23:03:43.000,8,11123250,-795,0,1767913422,15092.184142059989,92.40908904000389,50692.23812448 2026-01-08,23:03:44.000,8,11123294,-795,0,1767913423,15092.211087299998,92.28220470000088,50692.273060080006 2026-01-08,23:03:45.000,8,11123301,-795,0,1767913424,15092.291923019999,92.1623694900045,50692.22415024001 2026-01-08,23:03:46.000,8,11123229,-795,0,1767913425,15092.38623135999,92.06368166999891,50692.252098720004 2026-01-08,23:03:47.000,8,11123288,-795,0,1767913426,15092.440121839994,92.00728863000404,50692.18921464 2026-01-08,23:03:48.000,8,11123287,-795,0,1767913427,15092.51422125,91.89450254999974,50692.217163119996 2026-01-08,23:03:49.000,8,11123257,-795,0,1767913428,15092.55463911,91.84515864000423,50692.273060080006 2026-01-08,23:03:50.000,8,11123239,-795,0,1767913429,15092.62873851999,91.8028638600008,50692.30100856 2026-01-08,23:03:51.000,8,11123242,-795,0,1767913430,15092.72978316999,91.72532343000057,50692.22415024001 2026-01-08,23:03:52.000,8,11123289,-795,0,1767913431,15092.8173552,91.64778300000035,50692.3499184 2026-01-08,23:03:53.000,8,11123305,-795,0,1767913432,15092.972290329992,91.61253735000355,50692.30799568 2026-01-08,23:03:54.000,8,11123288,-795,0,1767913433,15093.066598669997,91.56319344000076,50692.36389264001 2026-01-08,23:03:55.000,8,11123271,-795,0,1767913434,15093.100280220002,91.51384952999797,50692.19620176001 2026-01-08,23:03:56.000,8,11123284,-795,0,1767913435,15093.261951660003,91.46450562000246,50692.25908584 2026-01-08,23:03:57.000,8,11123261,-795,0,1767913436,15093.369732619998,91.42221083999902,50692.28703432 2026-01-08,23:03:58.000,8,11123276,-795,0,1767913437,15093.437095719994,91.37286693000351,50692.18921464 2026-01-08,23:03:59.000,8,11123268,-795,0,1767913438,15093.54487667999,91.33057215000008,50692.24511160001 2026-01-08,23:04:00.000,8,11123271,-795,0,1767913439,15093.67286657,91.26008084999921,50692.23812448 2026-01-08,23:04:01.000,8,11123243,-795,0,1767913440,15093.76717490999,91.18958954999835,50692.23812448 2026-01-08,23:04:02.000,8,11123284,-795,0,1767913441,15093.85474694,91.14024564000283,50692.22415024001 2026-01-08,23:04:03.000,8,11123237,-795,0,1767913442,15093.91537373,91.09090173000004,50692.13331768 2026-01-08,23:04:04.000,8,11123227,-795,0,1767913443,15094.002945759996,91.02041042999917,50692.17524040001 2026-01-08,23:04:05.000,8,11123249,-755,0,1767913444,15094.077045170001,90.92877174000023,50692.18921464 2026-01-08,23:04:06.000,8,11123239,-795,0,1767913445,15094.090517789991,90.85123131,50692.14729192001 2026-01-08,23:04:07.000,8,11123286,-795,0,1767913446,15094.178089820001,90.76664175000042,50692.18921464 2026-01-08,23:04:08.000,8,11123291,-795,0,1767913447,15094.144408269996,90.68205219000083,50692.19620176001 2026-01-08,23:04:09.000,8,11123230,-795,0,1767913448,15094.258925540002,90.56221698000445,50692.210176 2026-01-08,23:04:10.000,8,11123281,-795,0,1767913449,15094.312816019992,90.45648002999951,50692.23113736 2026-01-08,23:04:11.000,8,11123283,-795,0,1767913450,15094.319552330002,90.40008699000464,50692.18921464 2026-01-08,23:04:12.000,8,11123270,-795,0,1767913451,15094.413860669993,90.30844829999842,50692.252098720004 2026-01-08,23:04:13.000,8,11123277,-795,0,1767913452,15094.555323179993,90.22385873999883,50692.217163119996 2026-01-08,23:04:14.000,8,11123205,-795,0,1767913453,15094.622686279989,90.11107266000181,50692.30100856 2026-01-08,23:04:15.000,8,11123246,-795,0,1767913454,15094.716994619994,90.06877787999838,50692.2800472 2026-01-08,23:04:16.000,8,11123245,-795,0,1767913455,15094.770885099999,89.9841883199988,50692.203188880005 2026-01-08,23:04:17.000,8,11123248,-795,0,1767913456,15094.898874989995,89.89254962999985,50692.210176 2026-01-08,23:04:18.000,8,11123269,-795,0,1767913457,15094.939292849995,89.8009109400009,50692.25908584 2026-01-08,23:04:19.000,8,11123281,-795,0,1767913458,15094.979710709995,89.8009109400009,50692.217163119996 2026-01-08,23:04:20.000,8,11123219,-795,0,1767913459,15095.11443691,89.69517399000324,50692.30799568 2026-01-08,23:04:21.000,8,11123212,-795,0,1767913460,15095.181800009996,89.64583008000045,50692.203188880005 2026-01-08,23:04:22.000,8,11123248,-795,0,1767913461,15095.296317280001,89.56124052000087,50692.25908584 2026-01-08,23:04:23.000,8,11123311,-795,0,1767913462,15095.410834549992,89.44140531000448,50692.26607296001 2026-01-08,23:04:24.000,8,11123278,-795,0,1767913463,15095.505142889997,89.40615966000041,50692.26607296001 2026-01-08,23:04:25.000,8,11123238,-795,0,1767913464,15095.552297059992,89.29337358000339,50692.28703432 2026-01-08,23:04:26.000,8,11123266,-795,0,1767913465,15095.626396469997,89.27222618999804,50692.35690552 2026-01-08,23:04:27.000,8,11123273,-795,0,1767913466,15095.673550639993,89.18058749999909,50692.39882824 2026-01-08,23:04:28.000,8,11123238,-795,0,1767913467,15095.740913739988,89.13124359000358,50692.384853999996 2026-01-08,23:04:29.000,8,11123240,-795,0,1767913468,15095.693759569993,89.01845750999928,50692.39184112001 2026-01-08,23:04:30.000,8,11123245,-795,0,1767913469,15095.713968499993,88.95501533999777,50692.36389264001 2026-01-08,23:04:31.000,8,11123222,-795,0,1767913470,15095.713968499993,88.86337664999883,50692.29402144001 2026-01-08,23:04:32.000,8,11123260,-795,0,1767913471,15095.713968499993,88.73649231000309,50692.28703432 2026-01-08,23:04:33.000,8,11123270,-795,0,1767913472,15095.734177429993,88.66600101000222,50692.30100856 2026-01-08,23:04:34.000,8,11123308,-795,0,1767913473,15095.821749459988,88.61665709999943,50692.36389264001 2026-01-08,23:04:35.000,8,11123253,-795,0,1767913474,15095.754386359993,88.57436232000327,50692.3499184 2026-01-08,23:04:36.000,8,11123261,-795,0,1767913475,15095.808276839998,88.52501841000048,50692.40581536 2026-01-08,23:04:37.000,8,11123250,-795,0,1767913476,15095.835222079993,88.49682189000305,50692.46171232001 2026-01-08,23:04:38.000,8,11123275,-795,0,1767913477,15095.862167319989,88.45452710999962,50692.44773808 2026-01-08,23:04:39.000,8,11123240,-795,0,1767913478,15095.895848869994,88.44747798000026,50692.49664792 2026-01-08,23:04:40.000,8,11123225,-795,0,1767913479,15096.00362982999,88.35583929000131,50692.55953200001 2026-01-08,23:04:41.000,8,11123252,-795,0,1767913480,15096.02383875999,88.2923971199998,50692.552544879996 2026-01-08,23:04:42.000,8,11123256,-795,0,1767913481,15096.02383875999,88.24305321000429,50692.5245964 2026-01-08,23:04:43.000,8,11123276,-795,0,1767913482,15096.04404768999,88.1937093000015,50692.58049336001 2026-01-08,23:04:44.000,8,11123246,-795,0,1767913483,15096.08446554999,88.13026713,50692.538570640005 2026-01-08,23:04:45.000,8,11123243,-795,0,1767913484,15096.13161972,88.07387408999784,50692.50363504 2026-01-08,23:04:46.000,8,11123253,-795,0,1767913485,15096.198982819995,87.98928452999826,50692.5245964 2026-01-08,23:04:47.000,8,11123237,-795,0,1767913486,15096.219191749995,87.93289149000339,50692.62940320001 2026-01-08,23:04:48.000,8,11123275,-795,0,1767913487,15096.27308223,87.86240019000252,50692.65036456001 2026-01-08,23:04:49.000,8,11123274,-795,0,1767913488,15096.33370902,87.8483019300038,50692.65036456001 2026-01-08,23:04:50.000,8,11123239,-795,0,1767913489,15096.35391795,87.79190889000165,50692.62940320001 2026-01-08,23:04:51.000,8,11123246,-795,0,1767913490,15096.41454474,87.76371237000421,50692.69927440001 2026-01-08,23:04:52.000,8,11123253,-795,0,1767913491,15096.4549626,87.72141759000078,50692.71324864 2026-01-08,23:04:53.000,8,11123206,-795,0,1767913492,15096.502116769996,87.69322107000335,50692.706261520005 2026-01-08,23:04:54.000,8,11123261,-795,0,1767913493,15096.549270939991,87.672073679998,50692.69927440001 2026-01-08,23:04:55.000,8,11123268,-795,0,1767913494,15096.582952489996,87.62272977000248,50692.69228728 2026-01-08,23:04:56.000,8,11123234,-795,0,1767913495,15096.636842970001,87.55223847000161,50692.587480480004 2026-01-08,23:04:57.000,8,11123241,-795,0,1767913496,15096.636842970001,87.50994368999818,50692.706261520005 2026-01-08,23:04:58.000,8,11123242,-795,0,1767913497,15096.657051900002,87.46764891000203,50692.72722288001 2026-01-08,23:04:59.000,8,11123289,-795,0,1767913498,15096.670524519992,87.38305935000244,50692.67831304001 2026-01-08,23:05:00.000,8,11123268,-715,0,1767913499,15096.683997139997,87.36191196000436,50692.67132592 2026-01-08,23:05:01.000,8,11123234,-795,0,1767913500,15096.731151309992,87.24912588000007,50692.720235759996 2026-01-08,23:05:02.000,8,11123250,-755,0,1767913501,15096.771569169992,87.20683110000391,50692.706261520005 2026-01-08,23:05:03.000,8,11123226,-795,0,1767913502,15096.791778099992,87.10109414999897,50692.720235759996 2026-01-08,23:05:04.000,8,11123265,-795,0,1767913503,15096.798514410002,87.0306028499981,50692.78311984 2026-01-08,23:05:05.000,8,11123229,-795,0,1767913504,15096.845668579997,86.92486590000044,50692.79709408001 2026-01-08,23:05:06.000,8,11123266,-795,0,1767913505,15096.838932270002,86.86847285999829,50692.720235759996 2026-01-08,23:05:07.000,8,11123268,-795,0,1767913506,15096.865877509998,86.84027634000086,50692.76914560001 2026-01-08,23:05:08.000,8,11123251,-795,0,1767913507,15096.899559060003,86.75568678000127,50692.81805544001 2026-01-08,23:05:09.000,8,11123273,-795,0,1767913508,15096.886086439998,86.69224460999976,50692.79709408001 2026-01-08,23:05:10.000,8,11123279,-795,0,1767913509,15096.913031679993,86.65699896000297,50692.81805544001 2026-01-08,23:05:11.000,8,11123318,-795,0,1767913510,15096.919767989988,86.66404809000232,50692.79010696 2026-01-08,23:05:12.000,8,11123272,-795,0,1767913511,15096.980394779988,86.61470417999953,50692.873952400005 2026-01-08,23:05:13.000,8,11123238,-795,0,1767913512,15097.041021569989,86.54421287999867,50692.83202968 2026-01-08,23:05:14.000,8,11123294,-795,0,1767913513,15097.054494189993,86.50896723000187,50692.79010696 2026-01-08,23:05:15.000,8,11123280,-795,0,1767913514,15097.121857289989,86.43142680000165,50692.83202968 2026-01-08,23:05:16.000,8,11123248,-795,0,1767913515,15097.195956699994,86.32568985000398,50692.86696528001 2026-01-08,23:05:17.000,8,11123215,-795,0,1767913516,15097.22290193999,86.25519855000312,50692.91587512001 2026-01-08,23:05:18.000,8,11123240,-795,0,1767913517,15097.216165629994,86.15651073000481,50692.89491376001 2026-01-08,23:05:19.000,8,11123266,-795,0,1767913518,15097.209429319999,86.03667552000115,50692.86696528001 2026-01-08,23:05:20.000,8,11123228,-795,0,1767913519,15097.276792419994,85.87454553000134,50692.90190088 2026-01-08,23:05:21.000,8,11123247,-795,0,1767913520,15097.276792419994,85.77585771000304,50692.92984936 2026-01-08,23:05:22.000,8,11123265,-795,0,1767913521,15097.317210279994,85.62077685000258,50692.90190088 2026-01-08,23:05:23.000,8,11123232,-795,0,1767913522,15097.35089183,85.50094163999893,50692.922862240004 2026-01-08,23:05:24.000,8,11123277,-795,0,1767913523,15097.37110076,85.35290990999783,50692.97177208 2026-01-08,23:05:25.000,8,11123247,-795,0,1767913524,15097.418254929995,85.25422208999953,50692.873952400005 2026-01-08,23:05:26.000,8,11123279,-795,0,1767913525,15097.44520016999,85.12733775000379,50692.90190088 2026-01-08,23:05:27.000,8,11123271,-795,0,1767913526,15097.48561802999,85.00750254000013,50692.92984936 2026-01-08,23:05:28.000,8,11123236,-795,0,1767913527,15097.52603588999,84.99340428000141,50692.92984936 2026-01-08,23:05:29.000,8,11123293,-795,0,1767913528,15097.56645374999,84.90176559000247,50692.887926639996 2026-01-08,23:05:30.000,8,11123263,-795,0,1767913529,15097.647289469991,84.84537255000032,50692.92984936 2026-01-08,23:05:31.000,8,11123239,-795,0,1767913530,15097.71465257,84.7960286400048,50692.873952400005 2026-01-08,23:05:32.000,8,11123226,-795,0,1767913531,15097.782015669996,84.73963560000266,50692.88093952 2026-01-08,23:05:33.000,8,11123247,-795,0,1767913532,15097.842642459997,84.68324256000051,50692.83202968 2026-01-08,23:05:34.000,8,11123261,-795,0,1767913533,15097.910005559992,84.619800389999,50692.887926639996 2026-01-08,23:05:35.000,8,11123324,-795,0,1767913534,15098.024522829997,84.59160387000156,50692.95081072 2026-01-08,23:05:36.000,8,11123274,-795,0,1767913535,15098.098622240002,84.51406344000134,50692.88093952 2026-01-08,23:05:37.000,8,11123248,-795,0,1767913536,15098.105358549998,84.47881779000454,50692.84600392001 2026-01-08,23:05:38.000,8,11123227,-795,0,1767913537,15098.186194269998,84.42947388000175,50692.908888 2026-01-08,23:05:39.000,8,11123301,-795,0,1767913538,15098.253557369993,84.38012996999896,50692.873952400005 2026-01-08,23:05:40.000,8,11123248,-795,0,1767913539,15098.354602019994,84.3730808399996,50692.90190088 2026-01-08,23:05:41.000,8,11123275,-795,0,1767913540,15098.40175618999,84.34488432000217,50692.81106832 2026-01-08,23:05:42.000,8,11123231,-795,0,1767913541,15098.52974608,84.28849128000002,50692.86696528001 2026-01-08,23:05:43.000,8,11123255,-795,0,1767913542,15098.576900249995,84.2391473700045,50692.85997816 2026-01-08,23:05:44.000,8,11123226,-795,0,1767913543,15098.68468120999,84.18980346000171,50692.943823600006 2026-01-08,23:05:45.000,8,11123235,-795,0,1767913544,15098.70489013999,84.16160694000428,50692.85997816 2026-01-08,23:05:46.000,8,11123270,-795,0,1767913545,15098.74530799999,84.09111564000341,50692.9787592 2026-01-08,23:05:47.000,8,11123242,-795,0,1767913546,15098.8126711,84.01357521000318,50692.943823600006 2026-01-08,23:05:48.000,8,11123280,-795,0,1767913547,15098.78572585999,83.90783825999824,50692.99972056 2026-01-08,23:05:49.000,8,11123261,-795,0,1767913548,15098.77225324,83.83029782999802,50692.96478496001 2026-01-08,23:05:50.000,8,11123265,-795,0,1767913549,15098.80593478999,83.7809539200025,50693.0486304 2026-01-08,23:05:51.000,8,11123252,-795,0,1767913550,15098.82614371999,83.717511750001,50693.15343720001 2026-01-08,23:05:52.000,8,11123304,-795,0,1767913551,15098.799198479996,83.64702045000013,50693.15343720001 2026-01-08,23:05:53.000,8,11123256,-795,0,1767913552,15098.83288003,83.59062740999798,50693.15343720001 2026-01-08,23:05:54.000,8,11123296,-795,0,1767913553,15098.839616339996,83.52013611000439,50693.20234704001 2026-01-08,23:05:55.000,8,11123225,-795,0,1767913554,15098.859825269996,83.46374307000224,50693.160424320005 2026-01-08,23:05:56.000,8,11123290,-795,0,1767913555,15098.933924680001,83.40030090000073,50693.25125688001 2026-01-08,23:05:57.000,8,11123273,-795,0,1767913556,15098.947397299991,83.3721043800033,50693.30016672001 2026-01-08,23:05:58.000,8,11123269,-795,0,1767913557,15098.920452059996,83.34390785999858,50693.32112808001 2026-01-08,23:05:59.000,8,11123311,-795,0,1767913558,15098.960869919996,83.3227604700005,50693.37003792001 2026-01-08,23:06:00.000,8,11123336,-795,0,1767913559,15099.001287779996,83.27341655999771,50693.328115200005 2026-01-08,23:06:01.000,8,11123292,-795,0,1767913560,15099.034969330001,83.259318299999,50693.40497352 2026-01-08,23:06:02.000,8,11123277,-795,0,1767913561,15099.028233019992,83.23817091000092,50693.3630508 2026-01-08,23:06:03.000,8,11123301,-755,0,1767913562,15099.034969330001,83.16063048000069,50693.377025040005 2026-01-08,23:06:04.000,8,11123284,-795,0,1767913563,15099.095596120002,83.09718830999918,50693.41196064 2026-01-08,23:06:05.000,8,11123316,-795,0,1767913564,15099.088859809992,83.06194266000239,50693.5027932 2026-01-08,23:06:06.000,8,11123298,-795,0,1767913565,15099.075387190001,83.01964787999896,50693.432922 2026-01-08,23:06:07.000,8,11123257,-795,0,1767913566,15099.082123499997,82.99145136000152,50693.390999279996 2026-01-08,23:06:08.000,8,11123249,-795,0,1767913567,15099.136013980002,82.97030397000344,50693.41196064 2026-01-08,23:06:09.000,8,11123290,-795,0,1767913568,15099.156222910002,82.95620571000472,50693.48881896001 2026-01-08,23:06:10.000,8,11123258,-795,0,1767913569,15099.149486599992,82.89276354000322,50693.46785760001 2026-01-08,23:06:11.000,8,11123259,-795,0,1767913570,15099.156222910002,82.8786652800045,50693.53772880001 2026-01-08,23:06:12.000,8,11123267,-795,0,1767913571,15099.189904459992,82.8645670199985,50693.56567728001 2026-01-08,23:06:13.000,8,11123305,-795,0,1767913572,15099.176431840002,82.85751788999914,50693.5726644 2026-01-08,23:06:14.000,8,11123256,-795,0,1767913573,15099.142750289997,82.81522311000299,50693.593625760004 2026-01-08,23:06:15.000,8,11123262,-795,0,1767913574,15099.082123499997,82.81522311000299,50693.62856136 2026-01-08,23:06:16.000,8,11123243,-795,0,1767913575,15099.048441949992,82.81522311000299,50693.62856136 2026-01-08,23:06:17.000,8,11123243,-715,0,1767913576,15098.974342540001,82.80817398000363,50693.663496960005 2026-01-08,23:06:18.000,8,11123259,-795,0,1767913577,15098.880034199996,82.75178094000148,50693.58663864001 2026-01-08,23:06:19.000,8,11123279,-795,0,1767913578,15098.880034199996,82.77997745999892,50693.71939392 2026-01-08,23:06:20.000,8,11123286,-795,0,1767913579,15098.85308896,82.77292832999956,50693.74035528 2026-01-08,23:06:21.000,8,11123286,-795,0,1767913580,15098.799198479996,82.77997745999892,50693.76830376 2026-01-08,23:06:22.000,8,11123268,-795,0,1767913581,15098.76551692999,82.7658792000002,50693.782278000006 2026-01-08,23:06:23.000,8,11123289,-795,0,1767913582,15098.758780619995,82.73768268000276,50693.82420072001 2026-01-08,23:06:24.000,8,11123291,-795,0,1767913583,15098.758780619995,82.70948615999805,50693.83817496 2026-01-08,23:06:25.000,8,11123287,-795,0,1767913584,15098.72509906999,82.6671913800019,50693.83817496 2026-01-08,23:06:26.000,8,11123278,-795,0,1767913585,15098.72509906999,82.63194572999782,50693.8172136 2026-01-08,23:06:27.000,8,11123233,-795,0,1767913586,15098.72509906999,82.56850356000359,50693.880097680005 2026-01-08,23:06:28.000,8,11123215,-755,0,1767913587,15098.71162645,82.54735616999824,50693.831187840005 2026-01-08,23:06:29.000,8,11123288,-795,0,1767913588,15098.677944899995,82.4557174799993,50693.880097680005 2026-01-08,23:06:30.000,8,11123284,-795,0,1767913589,15098.677944899995,82.4204718300025,50693.8870848 2026-01-08,23:06:31.000,8,11123274,-795,0,1767913590,15098.67120859,82.37112791999971,50693.92202040001 2026-01-08,23:06:32.000,8,11123256,-795,0,1767913591,15098.64426334999,82.27948923000076,50693.94298176001 2026-01-08,23:06:33.000,8,11123233,-795,0,1767913592,15098.657735969995,82.27948923000076,50693.97791736 2026-01-08,23:06:34.000,8,11123265,-795,0,1767913593,15098.69141752,82.25129271000333,50694.01984008001 2026-01-08,23:06:35.000,8,11123285,-795,0,1767913594,15098.64426334999,82.1737522800031,50694.08272416 2026-01-08,23:06:36.000,8,11123260,-795,0,1767913595,15098.68468120999,82.18080141000246,50694.0268272 2026-01-08,23:06:37.000,8,11123246,-795,0,1767913596,15098.69141752,82.15965402000438,50694.05477568 2026-01-08,23:06:38.000,8,11123286,-795,0,1767913597,15098.70489013999,82.14555575999839,50694.04080144001 2026-01-08,23:06:39.000,8,11123256,-795,0,1767913598,15098.70489013999,82.13850662999903,50694.11067264001 2026-01-08,23:06:40.000,8,11123306,-795,0,1767913599,15098.68468120999,82.15260488999775,50694.08971128001 2026-01-08,23:06:41.000,8,11123274,-795,0,1767913600,15098.69141752,82.16670315000374,50694.11067264001 2026-01-08,23:06:42.000,8,11123255,-795,0,1767913601,15098.69141752,82.08211359000416,50694.18753096001 2026-01-08,23:06:43.000,8,11123292,-795,0,1767913602,15098.64426334999,82.0750644600048,50694.15259536 2026-01-08,23:06:44.000,8,11123285,-795,0,1767913603,15098.59037287,82.03981881000072,50694.20849232001 2026-01-08,23:06:45.000,8,11123264,-795,0,1767913604,15098.54995501,81.99752403000457,50694.215479440005 2026-01-08,23:06:46.000,8,11123290,-795,0,1767913605,15098.455646669994,81.93408186000306,50694.22246656 2026-01-08,23:06:47.000,8,11123238,-795,0,1767913606,15098.46238297999,81.85654143000284,50694.29932488 2026-01-08,23:06:48.000,8,11123268,-795,0,1767913607,15098.40175618999,81.84949230000348,50694.29932488 2026-01-08,23:06:49.000,8,11123319,-795,0,1767913608,15098.388283569999,81.77195187000325,50694.32028624 2026-01-08,23:06:50.000,8,11123283,-795,0,1767913609,15098.368074639999,81.77900100000261,50694.334260480005 2026-01-08,23:06:51.000,8,11123240,-795,0,1767913610,15098.368074639999,81.72260796000046,50694.334260480005 2026-01-08,23:06:52.000,8,11123254,-795,0,1767913611,15098.388283569999,81.70850970000174,50694.36220896 2026-01-08,23:06:53.000,8,11123258,-795,0,1767913612,15098.415228809994,81.69441144000302,50694.313299120004 2026-01-08,23:06:54.000,8,11123289,-795,0,1767913613,15098.455646669994,81.70850970000174,50694.37618320001 2026-01-08,23:06:55.000,8,11123330,-795,0,1767913614,15098.428701429999,81.73670621999918,50694.34823472 2026-01-08,23:06:56.000,8,11123222,-795,0,1767913615,15098.448910359999,81.69441144000302,50694.32727336001 2026-01-08,23:06:57.000,8,11123213,-795,0,1767913616,15098.46238297999,81.63801840000087,50694.313299120004 2026-01-08,23:06:58.000,8,11123265,-795,0,1767913617,15098.428701429999,81.6168710100028,50694.383170320005 2026-01-08,23:06:59.000,8,11123318,-795,0,1767913618,15098.448910359999,81.58162535999872,50694.313299120004 2026-01-08,23:07:00.000,8,11123288,-795,0,1767913619,15098.428701429999,81.53228145000321,50694.40413168001 2026-01-08,23:07:01.000,8,11123262,-795,0,1767913620,15098.408492499999,81.49703579999914,50694.36919608 2026-01-08,23:07:02.000,8,11123288,-795,0,1767913621,15098.435437739994,81.4335936300049,50694.4111188 2026-01-08,23:07:03.000,8,11123270,-795,0,1767913622,15098.46238297999,81.41244623999955,50694.41810592 2026-01-08,23:07:04.000,8,11123282,-795,0,1767913623,15098.496064529994,81.41244623999955,50694.44605440001 2026-01-08,23:07:05.000,8,11123275,-795,0,1767913624,15098.50280083999,81.39129885000148,50694.40413168001 2026-01-08,23:07:06.000,8,11123297,-715,0,1767913625,15098.556691319995,81.33490580999933,50694.36919608 2026-01-08,23:07:07.000,8,11123223,-795,0,1767913626,15098.60384548999,81.34195493999869,50694.36919608 2026-01-08,23:07:08.000,8,11123280,-795,0,1767913627,15098.60384548999,81.41244623999955,50694.43906728 2026-01-08,23:07:09.000,8,11123273,-795,0,1767913628,15098.66447227999,81.4053971100002,50694.48797712 2026-01-08,23:07:10.000,8,11123280,-795,0,1767913629,15098.65099966,81.34900406999805,50694.4111188 2026-01-08,23:07:11.000,8,11123269,-795,0,1767913630,15098.66447227999,81.34900406999805,50694.453041520006 2026-01-08,23:07:12.000,8,11123228,-795,0,1767913631,15098.66447227999,81.35605320000468,50694.37618320001 2026-01-08,23:07:13.000,8,11123258,-795,0,1767913632,15098.718362759995,81.34900406999805,50694.432080160004 2026-01-08,23:07:14.000,8,11123266,-795,0,1767913633,15098.698153829995,81.30670929000189,50694.501951360005 2026-01-08,23:07:15.000,8,11123289,-795,0,1767913634,15098.677944899995,81.28556190000381,50694.46701576 2026-01-08,23:07:16.000,8,11123266,-795,0,1767913635,15098.67120859,81.29261103000317,50694.42509304001 2026-01-08,23:07:17.000,8,11123253,-795,0,1767913636,15098.73183538,81.22916886000166,50694.432080160004 2026-01-08,23:07:18.000,8,11123297,-795,0,1767913637,15098.718362759995,81.20802147000359,50694.44605440001 2026-01-08,23:07:19.000,8,11123330,-795,0,1767913638,15098.758780619995,81.20802147000359,50694.52291272001 2026-01-08,23:07:20.000,8,11123326,-795,0,1767913639,15098.75204431,81.13753017000272,50694.46002864 2026-01-08,23:07:21.000,8,11123315,-795,0,1767913640,15098.78572585999,81.13048104000336,50694.432080160004 2026-01-08,23:07:22.000,8,11123274,-795,0,1767913641,15098.80593478999,81.14457930000208,50694.47400288001 2026-01-08,23:07:23.000,8,11123298,-795,0,1767913642,15098.8126711,81.16572669000016,50694.501951360005 2026-01-08,23:07:24.000,8,11123281,-795,0,1767913643,15098.82614371999,81.14457930000208,50694.49496424001 2026-01-08,23:07:25.000,8,11123291,-795,0,1767913644,15098.84635264999,81.109333649998,50694.501951360005 2026-01-08,23:07:26.000,8,11123277,-795,0,1767913645,15098.8126711,81.11638278000464,50694.46002864 2026-01-08,23:07:27.000,8,11123250,-795,0,1767913646,15098.82614371999,81.109333649998,50694.432080160004 2026-01-08,23:07:28.000,8,11123266,-795,0,1767913647,15098.80593478999,81.14457930000208,50694.453041520006 2026-01-08,23:07:29.000,8,11123264,-795,0,1767913648,15098.83288003,81.13753017000272,50694.46701576 2026-01-08,23:07:30.000,8,11123278,-795,0,1767913649,15098.859825269996,81.17982494999887,50694.453041520006 2026-01-08,23:07:31.000,8,11123303,-795,0,1767913650,15098.84635264999,81.18687407999823,50694.52291272001 2026-01-08,23:07:32.000,8,11123247,-795,0,1767913651,15098.886770509991,81.21507060000295,50694.480990000004 2026-01-08,23:07:33.000,8,11123257,-795,0,1767913652,15098.85308896,81.25031624999974,50694.49496424001 2026-01-08,23:07:34.000,8,11123296,-795,0,1767913653,15098.866561579991,81.25031624999974,50694.48797712 2026-01-08,23:07:35.000,8,11123283,-795,0,1767913654,15098.819407409996,81.23621799000102,50694.49496424001 2026-01-08,23:07:36.000,8,11123250,-795,0,1767913655,15098.79246217,81.24326712000038,50694.47400288001 2026-01-08,23:07:37.000,8,11123268,-795,0,1767913656,15098.77225324,81.2221197300023,50694.50893848 2026-01-08,23:07:38.000,8,11123291,-795,0,1767913657,15098.758780619995,81.26441450999846,50694.55784832 2026-01-08,23:07:39.000,8,11123296,-795,0,1767913658,15098.778989549995,81.25031624999974,50694.57182256001 2026-01-08,23:07:40.000,8,11123242,-795,0,1767913659,15098.78572585999,81.24326712000038,50694.5857968 2026-01-08,23:07:41.000,8,11123269,-795,0,1767913660,15098.72509906999,81.25031624999974,50694.55784832 2026-01-08,23:07:42.000,8,11123278,-795,0,1767913661,15098.698153829995,81.2573653799991,50694.655668 2026-01-08,23:07:43.000,8,11123272,-795,0,1767913662,15098.69141752,81.29261103000317,50694.56483544 2026-01-08,23:07:44.000,8,11123280,-795,0,1767913663,15098.72509906999,81.27146363999782,50694.620732400006 2026-01-08,23:07:45.000,8,11123249,-795,0,1767913664,15098.76551692999,81.25031624999974,50694.669642240005 2026-01-08,23:07:46.000,8,11123284,-795,0,1767913665,15098.758780619995,81.29261103000317,50694.71156496001 2026-01-08,23:07:47.000,8,11123250,-795,0,1767913666,15098.758780619995,81.26441450999846,50694.64169376001 2026-01-08,23:07:48.000,8,11123256,-795,0,1767913667,15098.78572585999,81.25031624999974,50694.69759072 2026-01-08,23:07:49.000,8,11123264,-795,0,1767913668,15098.79246217,81.23621799000102,50694.788423280006 2026-01-08,23:07:50.000,8,11123339,-795,0,1767913669,15098.79246217,81.20097234000423,50694.76047480001 2026-01-08,23:07:51.000,8,11123263,-795,0,1767913670,15098.799198479996,81.17277581999952,50694.718552080005 2026-01-08,23:07:52.000,8,11123302,-795,0,1767913671,15098.80593478999,81.13048104000336,50694.66265512001 2026-01-08,23:07:53.000,8,11123267,-795,0,1767913672,15098.82614371999,81.109333649998,50694.66265512001 2026-01-08,23:07:54.000,8,11123276,-795,0,1767913673,15098.778989549995,81.08818625999993,50694.74650056 2026-01-08,23:07:55.000,8,11123324,-795,0,1767913674,15098.778989549995,81.03179321999778,50694.718552080005 2026-01-08,23:07:56.000,8,11123314,-795,0,1767913675,15098.799198479996,80.99654757000098,50694.7255392 2026-01-08,23:07:57.000,8,11123251,-795,0,1767913676,15098.85308896,80.96835105000355,50694.71156496001 2026-01-08,23:07:58.000,8,11123245,-795,0,1767913677,15098.8126711,80.94015452999884,50694.74650056 2026-01-08,23:07:59.000,8,11123330,-795,0,1767913678,15098.84635264999,80.9472036599982,50694.78143616001 2026-01-08,23:08:00.000,8,11123314,-795,0,1767913679,15098.900243129996,80.9119580100014,50694.78143616001 2026-01-08,23:08:01.000,8,11123295,-795,0,1767913680,15098.900243129996,80.85556496999925,50694.7954104 2026-01-08,23:08:02.000,8,11123275,-795,0,1767913681,15098.927188369991,80.84146671000053,50694.8652816 2026-01-08,23:08:03.000,8,11123285,-795,0,1767913682,15098.940660989996,80.80622106000374,50694.84432024 2026-01-08,23:08:04.000,8,11123328,-795,0,1767913683,15098.886770509991,80.77097540999966,50694.8652816 2026-01-08,23:08:05.000,8,11123339,-795,0,1767913684,15098.967606229991,80.73572976000287,50694.92816568001 2026-01-08,23:08:06.000,8,11123322,-795,0,1767913685,15098.927188369991,80.75687715000095,50694.85829448001 2026-01-08,23:08:07.000,8,11123266,-795,0,1767913686,15098.940660989996,80.73572976000287,50694.91419144 2026-01-08,23:08:08.000,8,11123274,-795,0,1767913687,15098.981078849996,80.71458237000479,50694.87226872 2026-01-08,23:08:09.000,8,11123274,-795,0,1767913688,15098.960869919996,80.68638585000008,50694.8652816 2026-01-08,23:08:10.000,8,11123291,-795,0,1767913689,15098.954133610001,80.665238460002,50694.8652816 2026-01-08,23:08:11.000,8,11123287,-795,0,1767913690,15099.034969330001,80.64409107000392,50694.886242960005 2026-01-08,23:08:12.000,8,11123253,-795,0,1767913691,15099.041705639997,80.65114020000328,50694.8652816 2026-01-08,23:08:13.000,8,11123334,-795,0,1767913692,15099.068650879992,80.63704194000456,50694.816371760004 2026-01-08,23:08:14.000,8,11123278,-795,0,1767913693,15099.149486599992,80.64409107000392,50694.816371760004 2026-01-08,23:08:15.000,8,11123299,-795,0,1767913694,15099.189904459992,80.65114020000328,50694.837333120005 2026-01-08,23:08:16.000,8,11123298,-795,0,1767913695,15099.196640770002,80.59474716000113,50694.90720432001 2026-01-08,23:08:17.000,8,11123299,-795,0,1767913696,15099.189904459992,80.58769803000177,50694.92117856 2026-01-08,23:08:18.000,8,11123295,-795,0,1767913697,15099.216849700002,80.53835411999898,50694.90720432001 2026-01-08,23:08:19.000,8,11123316,-795,0,1767913698,15099.270740179993,80.48196108000411,50694.91419144 2026-01-08,23:08:20.000,8,11123271,-795,0,1767913699,15099.297685420002,80.43966630000068,50694.984062640004 2026-01-08,23:08:21.000,8,11123242,-795,0,1767913700,15099.304421729998,80.36917499999981,50694.9700884 2026-01-08,23:08:22.000,8,11123289,-795,0,1767913701,15099.324630659998,80.3057328299983,50694.935152800004 2026-01-08,23:08:23.000,8,11123239,-795,0,1767913702,15099.385257449998,80.25638892000279,50694.91419144 2026-01-08,23:08:24.000,8,11123310,-795,0,1767913703,15099.391993759993,80.23524153000471,50694.94912704001 2026-01-08,23:08:25.000,8,11123265,-795,0,1767913704,15099.445884239998,80.15770110000449,50694.9002172 2026-01-08,23:08:26.000,8,11123248,-795,0,1767913705,15099.493038409993,80.08016067000426,50694.9700884 2026-01-08,23:08:27.000,8,11123283,-795,0,1767913706,15099.560401509989,80.06606240999827,50694.956114160006 2026-01-08,23:08:28.000,8,11123297,-795,0,1767913707,15099.573874129994,79.96737458999996,50694.90720432001 2026-01-08,23:08:29.000,8,11123231,-795,0,1767913708,15099.70860033,79.91098154999781,50694.8652816 2026-01-08,23:08:30.000,8,11123252,-795,0,1767913709,15099.76922712,79.88983415999974,50694.92816568001 2026-01-08,23:08:31.000,8,11123300,-795,0,1767913710,15099.877008079995,79.81934285999887,50694.92816568001 2026-01-08,23:08:32.000,8,11123302,-795,0,1767913711,15099.97131642,79.748851559998,50694.935152800004 2026-01-08,23:08:33.000,8,11123278,-795,0,1767913712,15100.038679519996,79.69245852000313,50694.97707552001 2026-01-08,23:08:34.000,8,11123267,-795,0,1767913713,15100.119515239996,79.60786896000354,50694.99104976 2026-01-08,23:08:35.000,8,11123285,-795,0,1767913714,15100.180142029996,79.5514759200014,50694.94912704001 2026-01-08,23:08:36.000,8,11123277,-795,0,1767913715,15100.294659300002,79.48098462000053,50694.92816568001 2026-01-08,23:08:37.000,8,11123226,-795,0,1767913716,15100.341813469997,79.42459157999838,50694.935152800004 2026-01-08,23:08:38.000,8,11123311,-795,0,1767913717,15100.449594429992,79.33295288999943,50694.90720432001 2026-01-08,23:08:39.000,8,11123281,-795,0,1767913718,15100.557375389988,79.26246158999857,50694.90720432001 2026-01-08,23:08:40.000,8,11123267,-795,0,1767913719,15100.624738489998,79.1214789900041,50694.84432024 2026-01-08,23:08:41.000,8,11123301,-795,0,1767913720,15100.692101589993,79.08623334000004,50694.8652816 2026-01-08,23:08:42.000,8,11123272,-795,0,1767913721,15100.786409929999,78.98754552000173,50694.89323008 2026-01-08,23:08:43.000,8,11123311,-795,0,1767913722,15100.90092719999,78.83951379000064,50694.90720432001 2026-01-08,23:08:44.000,8,11123287,-795,0,1767913723,15100.98849923,78.74082597000233,50694.94213992 2026-01-08,23:08:45.000,8,11123291,-795,0,1767913724,15101.06259863999,78.67033467000147,50694.94213992 2026-01-08,23:08:46.000,8,11123265,-795,0,1767913725,15101.156906979995,78.54345032999845,50694.92117856 2026-01-08,23:08:47.000,8,11123304,-795,0,1767913726,15101.298369489996,78.49410642000294,50694.90720432001 2026-01-08,23:08:48.000,8,11123274,-795,0,1767913727,15101.433095690001,78.37427120999928,50694.935152800004 2026-01-08,23:08:49.000,8,11123244,-795,0,1767913728,15101.581294509997,78.26853426000162,50694.935152800004 2026-01-08,23:08:50.000,8,11123303,-795,0,1767913729,15101.716020710002,78.18394470000203,50694.9002172 2026-01-08,23:08:51.000,8,11123281,-795,0,1767913730,15101.870955839993,78.12050253000052,50694.87925584001 2026-01-08,23:08:52.000,8,11123324,-795,0,1767913731,15101.978736799989,78.02886384000158,50694.837333120005 2026-01-08,23:08:53.000,8,11123258,-795,0,1767913732,15102.066308829999,77.95837254000071,50694.9002172 2026-01-08,23:08:54.000,8,11123241,-795,0,1767913733,15102.18756241,77.88083211000048,50694.89323008 2026-01-08,23:08:55.000,8,11123245,-795,0,1767913734,15102.30207967999,77.7962425500009,50694.87925584001 2026-01-08,23:08:56.000,8,11123252,-795,0,1767913735,15102.38965171,77.71870212000067,50694.886242960005 2026-01-08,23:08:57.000,8,11123292,-795,0,1767913736,15102.47048743,77.59181777999765,50694.85130736 2026-01-08,23:08:58.000,8,11123226,-795,0,1767913737,15102.53111422,77.49312995999935,50694.8652816 2026-01-08,23:08:59.000,8,11123269,-795,0,1767913738,15102.611949940001,77.36624562000361,50694.87925584001 2026-01-08,23:09:00.000,8,11123268,-795,0,1767913739,15102.692785660001,77.28165606000402,50694.85829448001 2026-01-08,23:09:01.000,8,11123235,-795,0,1767913740,15102.726467209992,77.12657520000357,50694.91419144 2026-01-08,23:09:02.000,8,11123257,-795,0,1767913741,15102.780357689997,77.0913295499995,50694.85130736 2026-01-08,23:09:03.000,8,11123255,-795,0,1767913742,15102.800566619997,76.9573960800044,50694.80239752 2026-01-08,23:09:04.000,8,11123273,-795,0,1767913743,15102.901611269997,76.88690478000353,50694.80938464001 2026-01-08,23:09:05.000,8,11123262,-795,0,1767913744,15102.962238059998,76.8446100000001,50694.84432024 2026-01-08,23:09:06.000,8,11123271,-795,0,1767913745,15103.090227949993,76.7811678299986,50694.8652816 2026-01-08,23:09:07.000,8,11123264,-795,0,1767913746,15103.238426769989,76.75297131000116,50694.87226872 2026-01-08,23:09:08.000,8,11123233,-795,0,1767913747,15103.352944039994,76.66838175000157,50694.78143616001 2026-01-08,23:09:09.000,8,11123272,-795,0,1767913748,15103.46746131,76.66133262000221,50694.80239752 2026-01-08,23:09:10.000,8,11123247,-795,0,1767913749,15103.56176964999,76.61903783999878,50694.78143616001 2026-01-08,23:09:11.000,8,11123220,-795,0,1767913750,15103.62239643999,76.5344482799992,50694.837333120005 2026-01-08,23:09:12.000,8,11123332,-795,0,1767913751,15103.757122639996,76.45690784999897,50694.85130736 2026-01-08,23:09:13.000,8,11123290,-795,0,1767913752,15103.817749429996,76.35822003000067,50694.87226872 2026-01-08,23:09:14.000,8,11123244,-795,0,1767913753,15103.871639910001,76.27363047000108,50694.82335888 2026-01-08,23:09:15.000,8,11123281,-795,0,1767913754,15103.939003009997,76.19609004000085,50694.80938464001 2026-01-08,23:09:16.000,8,11123248,-795,0,1767913755,15104.026575039992,76.1396969999987,50694.83034600001 2026-01-08,23:09:17.000,8,11123286,-795,0,1767913756,15104.046783969992,76.08330396000383,50694.80239752 2026-01-08,23:09:18.000,8,11123248,-795,0,1767913757,15104.147828619993,75.96346875000017,50694.76047480001 2026-01-08,23:09:19.000,8,11123258,-795,0,1767913758,15104.201719099998,75.92822310000338,50694.816371760004 2026-01-08,23:09:20.000,8,11123273,-795,0,1767913759,15104.242136959998,75.90707570999803,50694.84432024 2026-01-08,23:09:21.000,8,11123263,-795,0,1767913760,15104.329708989993,75.85068267000315,50694.935152800004 2026-01-08,23:09:22.000,8,11123288,-795,0,1767913761,15104.363390539998,75.76609311000357,50694.94912704001 2026-01-08,23:09:23.000,8,11123262,-795,0,1767913762,15104.370126849994,75.68855268000334,50694.956114160006 2026-01-08,23:09:24.000,8,11123306,-795,0,1767913763,15104.376863159989,75.5969139900044,50695.01201112 2026-01-08,23:09:25.000,8,11123283,-795,0,1767913764,15104.363390539998,75.51232443000481,50694.9700884 2026-01-08,23:09:26.000,8,11123283,-795,0,1767913765,15104.403808399999,75.4841279100001,50695.0399596 2026-01-08,23:09:27.000,8,11123241,-795,0,1767913766,15104.417281019989,75.40658747999987,50694.99803688001 2026-01-08,23:09:28.000,8,11123284,-795,0,1767913767,15104.464435189999,75.336096179999,50694.90720432001 2026-01-08,23:09:29.000,8,11123286,-795,0,1767913768,15104.47790780999,75.30085053000221,50695.053933840005 2026-01-08,23:09:30.000,8,11123244,-795,0,1767913769,15104.51832566999,75.25855574999878,50695.08886944 2026-01-08,23:09:31.000,8,11123244,-795,0,1767913770,15104.552007219994,75.18806444999791,50695.02598536001 2026-01-08,23:09:32.000,8,11123292,-795,0,1767913771,15104.572216149994,75.1387205400024,50695.005024000006 2026-01-08,23:09:33.000,8,11123325,-795,0,1767913772,15104.592425079994,75.04708185000345,50695.0399596 2026-01-08,23:09:34.000,8,11123210,-795,0,1767913773,15104.62610663,75.01888532999874,50695.03297248 2026-01-08,23:09:35.000,8,11123217,-795,0,1767913774,15104.67999710999,74.96954142000322,50695.08188232 2026-01-08,23:09:36.000,8,11123239,-795,0,1767913775,15104.713678659995,74.9554431600045,50695.0399596 2026-01-08,23:09:37.000,8,11123271,-795,0,1767913776,15104.76756914,74.892000990003,50695.02598536001 2026-01-08,23:09:38.000,8,11123280,-795,0,1767913777,15104.754096519995,74.80036230000405,50694.96310128 2026-01-08,23:09:39.000,8,11123270,-755,0,1767913778,15104.774305449995,74.80036230000405,50694.96310128 2026-01-08,23:09:40.000,8,11123307,-795,0,1767913779,15104.78777807,74.78626403999806,50695.053933840005 2026-01-08,23:09:41.000,8,11123297,-795,0,1767913780,15104.814723309995,74.71577274000447,50695.123805040006 2026-01-08,23:09:42.000,8,11123242,-795,0,1767913781,15104.78104175999,74.7439692600019,50695.08188232 2026-01-08,23:09:43.000,8,11123277,-795,0,1767913782,15104.72715128,74.69462534999911,50695.01201112 2026-01-08,23:09:44.000,8,11123283,-795,0,1767913783,15104.76756914,74.6452814400036,50695.13777928 2026-01-08,23:09:45.000,8,11123318,-795,0,1767913784,15104.76083282999,74.61708491999889,50695.1098308 2026-01-08,23:09:46.000,8,11123264,-795,0,1767913785,15104.713678659995,74.65233057000296,50695.15874064 2026-01-08,23:09:47.000,8,11123294,-795,0,1767913786,15104.693469729995,74.61708491999889,50695.179702 2026-01-08,23:09:48.000,8,11123305,-795,0,1767913787,15104.653051869995,74.60298666000017,50695.16572776001 2026-01-08,23:09:49.000,8,11123267,-795,0,1767913788,15104.63957924999,74.65937970000232,50695.25656032 2026-01-08,23:09:50.000,8,11123300,-795,0,1767913789,15104.63957924999,74.62413404999825,50695.27752168 2026-01-08,23:09:51.000,8,11123283,-795,0,1767913790,15104.632842939995,74.59593753000081,50695.27752168 2026-01-08,23:09:52.000,8,11123273,-795,0,1767913791,15104.62610663,74.60298666000017,50695.29848304 2026-01-08,23:09:53.000,8,11123300,-795,0,1767913792,15104.67999710999,74.61003578999953,50695.33341864001 2026-01-08,23:09:54.000,8,11123264,-795,0,1767913793,15104.67999710999,74.6452814400036,50695.35438 2026-01-08,23:09:55.000,8,11123306,-795,0,1767913794,15104.64631556,74.60298666000017,50695.33341864001 2026-01-08,23:09:56.000,8,11123288,-795,0,1767913795,15104.713678659995,74.63823231000424,50695.41027696001 2026-01-08,23:09:57.000,8,11123272,-795,0,1767913796,15104.74062389999,74.6452814400036,50695.41027696001 2026-01-08,23:09:58.000,8,11123321,-795,0,1767913797,15104.74062389999,74.6805270900004,50695.41027696001 2026-01-08,23:09:59.000,8,11123285,-795,0,1767913798,15104.70020603999,74.66642883000168,50695.34739288 2026-01-08,23:10:00.000,8,11123232,-795,0,1767913799,15104.74062389999,74.66642883000168,50695.41027696001 2026-01-08,23:10:01.000,8,11123208,-795,0,1767913800,15104.72041496999,74.69462534999911,50695.41726408 2026-01-08,23:10:02.000,8,11123280,-795,0,1767913801,15104.76756914,74.65937970000232,50695.50110952001 2026-01-08,23:10:03.000,8,11123313,-795,0,1767913802,15104.713678659995,74.70167447999847,50695.52207088 2026-01-08,23:10:04.000,8,11123328,-795,0,1767913803,15104.72041496999,74.69462534999911,50695.55001936001 2026-01-08,23:10:05.000,8,11123303,-795,0,1767913804,15104.713678659995,74.70872360999783,50695.53604512 2026-01-08,23:10:06.000,8,11123286,-795,0,1767913805,15104.72715128,74.69462534999911,50695.508096640006 2026-01-08,23:10:07.000,8,11123280,-795,0,1767913806,15104.72715128,74.72987100000319,50695.51508376 2026-01-08,23:10:08.000,8,11123307,-795,0,1767913807,15104.74736021,74.68757621999976,50695.48014816001 2026-01-08,23:10:09.000,8,11123320,-795,0,1767913808,15104.72041496999,74.71577274000447,50695.55001936001 2026-01-08,23:10:10.000,8,11123282,-795,0,1767913809,15104.72715128,74.72282187000383,50695.55001936001 2026-01-08,23:10:11.000,8,11123297,-795,0,1767913810,15104.74736021,74.69462534999911,50695.59892920001 2026-01-08,23:10:12.000,8,11123286,-795,0,1767913811,15104.74736021,74.69462534999911,50695.57098072 2026-01-08,23:10:13.000,8,11123301,-795,0,1767913812,15104.70694235,74.68757621999976,50695.54303224 2026-01-08,23:10:14.000,8,11123300,-795,0,1767913813,15104.68673342,74.66642883000168,50695.54303224 2026-01-08,23:10:15.000,8,11123285,-795,0,1767913814,15104.70020603999,74.69462534999911,50695.52207088 2026-01-08,23:10:16.000,8,11123251,-795,0,1767913815,15104.65978817999,74.68757621999976,50695.557006480005 2026-01-08,23:10:17.000,8,11123267,-795,0,1767913816,15104.70020603999,74.69462534999911,50695.626877680006 2026-01-08,23:10:18.000,8,11123313,-795,0,1767913817,15104.733887589995,74.72282187000383,50695.59892920001 2026-01-08,23:10:19.000,8,11123270,-795,0,1767913818,15104.713678659995,74.75806752000062,50695.58495496 2026-01-08,23:10:20.000,8,11123264,-795,0,1767913819,15104.72041496999,74.75806752000062,50695.59892920001 2026-01-08,23:10:21.000,8,11123280,-795,0,1767913820,15104.76083282999,74.78626403999806,50695.557006480005 2026-01-08,23:10:22.000,8,11123270,-795,0,1767913821,15104.74736021,74.80741143000341,50695.675787520006 2026-01-08,23:10:23.000,8,11123274,-795,0,1767913822,15104.74736021,74.84265708000021,50695.675787520006 2026-01-08,23:10:24.000,8,11123305,-795,0,1767913823,15104.74736021,74.86380446999829,50695.66880040001 2026-01-08,23:10:25.000,8,11123277,-795,0,1767913824,15104.74062389999,74.91314838000108,50695.675787520006 2026-01-08,23:10:26.000,8,11123264,-795,0,1767913825,15104.70694235,74.9906888100013,50695.69674888001 2026-01-08,23:10:27.000,8,11123269,-795,0,1767913826,15104.713678659995,75.0259344599981,50695.7386716 2026-01-08,23:10:28.000,8,11123279,-795,0,1767913827,15104.72041496999,75.08232750000025,50695.83649128001 2026-01-08,23:10:29.000,8,11123325,-795,0,1767913828,15104.72041496999,75.11757315000432,50695.90636248 2026-01-08,23:10:30.000,8,11123242,-795,0,1767913829,15104.72041496999,75.15281880000111,50695.822517040004 2026-01-08,23:10:31.000,8,11123308,-795,0,1767913830,15104.653051869995,75.16691705999983,50695.8085428 2026-01-08,23:10:32.000,8,11123309,-795,0,1767913831,15104.68673342,75.20921184000326,50695.8085428 2026-01-08,23:10:33.000,8,11123283,-795,0,1767913832,15104.65978817999,75.25150661999942,50695.90636248 2026-01-08,23:10:34.000,8,11123237,-795,0,1767913833,15104.67999710999,75.27970314000413,50695.91334960001 2026-01-08,23:10:35.000,8,11123262,-795,0,1767913834,15104.65978817999,75.29380140000285,50695.93431096001 2026-01-08,23:10:36.000,8,11123276,-795,0,1767913835,15104.64631556,75.336096179999,50695.90636248 2026-01-08,23:10:37.000,8,11123286,-795,0,1767913836,15104.62610663,75.30789966000157,50695.96924656 2026-01-08,23:10:38.000,8,11123288,-795,0,1767913837,15104.56547984,75.27265401000477,50695.87142688 2026-01-08,23:10:39.000,8,11123280,-795,0,1767913838,15104.552007219994,75.28675227000349,50696.04610488 2026-01-08,23:10:40.000,8,11123317,-795,0,1767913839,15104.552007219994,75.29380140000285,50695.96924656 2026-01-08,23:10:41.000,8,11123257,-795,0,1767913840,15104.545270909999,75.30789966000157,50695.95527232001 2026-01-08,23:10:42.000,8,11123243,-795,0,1767913841,15104.504853049999,75.30789966000157,50695.96924656 2026-01-08,23:10:43.000,8,11123239,-795,0,1767913842,15104.484644119999,75.31494879000093,50696.04610488 2026-01-08,23:10:44.000,8,11123300,-795,0,1767913843,15104.504853049999,75.34314530999836,50696.20680864 2026-01-08,23:10:45.000,8,11123318,-795,0,1767913844,15104.491380429994,75.36429270000372,50696.12296320001 2026-01-08,23:10:46.000,8,11123285,-795,0,1767913845,15104.484644119999,75.35019443999772,50696.11597608 2026-01-08,23:10:47.000,8,11123272,-795,0,1767913846,15104.49811673999,75.37134183000308,50696.129950320006 2026-01-08,23:10:48.000,8,11123302,-795,0,1767913847,15104.47790780999,75.36429270000372,50696.04610488 2026-01-08,23:10:49.000,8,11123308,-795,0,1767913848,15104.491380429994,75.37839096000243,50696.18584728 2026-01-08,23:10:50.000,8,11123286,-795,0,1767913849,15104.457698879989,75.336096179999,50696.18584728 2026-01-08,23:10:51.000,8,11123254,-795,0,1767913850,15104.450962569994,75.24445749000006,50696.15091168001 2026-01-08,23:10:52.000,8,11123265,-795,0,1767913851,15104.444226259999,75.16691705999983,50696.15091168001 2026-01-08,23:10:53.000,8,11123253,-795,0,1767913852,15104.390335779994,75.10347488999832,50696.129950320006 2026-01-08,23:10:54.000,8,11123271,-795,0,1767913853,15104.397072089989,75.03298359000473,50696.03911776 2026-01-08,23:10:55.000,8,11123243,-795,0,1767913854,15104.336445299989,74.90609925000172,50696.0880276 2026-01-08,23:10:56.000,8,11123205,-795,0,1767913855,15104.390335779994,74.86380446999829,50696.157898800004 2026-01-08,23:10:57.000,8,11123246,-795,0,1767913856,15104.403808399999,74.7933131700047,50696.108988960004 2026-01-08,23:10:58.000,8,11123296,-795,0,1767913857,15104.403808399999,74.72282187000383,50696.09501472 2026-01-08,23:10:59.000,8,11123262,-795,0,1767913858,15104.390335779994,74.70872360999783,50696.08104048001 2026-01-08,23:11:00.000,8,11123283,-795,0,1767913859,15104.444226259999,74.66642883000168,50696.0880276 2026-01-08,23:11:01.000,8,11123265,-795,0,1767913860,15104.464435189999,74.61708491999889,50696.10200184001 2026-01-08,23:11:02.000,8,11123239,-795,0,1767913861,15104.49811673999,74.63118318000488,50696.0880276 2026-01-08,23:11:03.000,8,11123312,-795,0,1767913862,15104.55874352999,74.65233057000296,50696.09501472 2026-01-08,23:11:04.000,8,11123277,-795,0,1767913863,15104.61937031999,74.63118318000488,50696.08104048001 2026-01-08,23:11:05.000,8,11123286,-795,0,1767913864,15104.66652449,74.63823231000424,50696.13693744 2026-01-08,23:11:06.000,8,11123296,-795,0,1767913865,15104.693469729995,74.63823231000424,50696.18584728 2026-01-08,23:11:07.000,8,11123259,-795,0,1767913866,15104.74736021,74.61708491999889,50696.129950320006 2026-01-08,23:11:08.000,8,11123319,-795,0,1767913867,15104.733887589995,74.61708491999889,50696.227770000005 2026-01-08,23:11:09.000,8,11123292,-795,0,1767913868,15104.774305449995,74.58183927000209,50696.24174424 2026-01-08,23:11:10.000,8,11123301,-795,0,1767913869,15104.72715128,74.60298666000017,50696.25571848 2026-01-08,23:11:11.000,8,11123314,-795,0,1767913870,15104.70694235,74.53954448999866,50696.2627056 2026-01-08,23:11:12.000,8,11123276,-795,0,1767913871,15104.64631556,74.52544622999994,50696.276679840004 2026-01-08,23:11:13.000,8,11123277,-795,0,1767913872,15104.612634009995,74.53954448999866,50696.19982152001 2026-01-08,23:11:14.000,8,11123304,-795,0,1767913873,15104.61937031999,74.53954448999866,50696.15091168001 2026-01-08,23:11:15.000,8,11123311,-795,0,1767913874,15104.6058977,74.55364275000466,50696.13693744 2026-01-08,23:11:16.000,8,11123305,-795,0,1767913875,15104.592425079994,74.56069188000401,50696.18584728 2026-01-08,23:11:17.000,8,11123263,-795,0,1767913876,15104.592425079994,74.52544622999994,50696.19982152001 2026-01-08,23:11:18.000,8,11123248,-795,0,1767913877,15104.56547984,74.51134797000122,50696.18584728 2026-01-08,23:11:19.000,8,11123295,-795,0,1767913878,15104.56547984,74.48315145000379,50696.157898800004 2026-01-08,23:11:20.000,8,11123305,-795,0,1767913879,15104.55874352999,74.4972497100025,50696.17187304001 2026-01-08,23:11:21.000,8,11123278,-795,0,1767913880,15104.531798289994,74.48315145000379,50696.1928344 2026-01-08,23:11:22.000,8,11123273,-795,0,1767913881,15104.525061979999,74.4690531899978,50696.23475712 2026-01-08,23:11:23.000,8,11123300,-795,0,1767913882,15104.511589359994,74.4690531899978,50696.227770000005 2026-01-08,23:11:24.000,8,11123284,-795,0,1767913883,15104.484644119999,74.45495492999908,50696.157898800004 2026-01-08,23:11:25.000,8,11123276,-795,0,1767913884,15104.49811673999,74.45495492999908,50696.25571848 2026-01-08,23:11:26.000,8,11123310,-795,0,1767913885,15104.471171499994,74.49020058000315,50696.276679840004 2026-01-08,23:11:27.000,8,11123203,-795,0,1767913886,15104.47790780999,74.51134797000122,50696.26969272001 2026-01-08,23:11:28.000,8,11123339,-795,0,1767913887,15104.491380429994,74.49020058000315,50696.297641200006 2026-01-08,23:11:29.000,8,11123263,-795,0,1767913888,15104.531798289994,74.4972497100025,50696.24873136001 2026-01-08,23:11:30.000,8,11123270,-795,0,1767913889,15104.51832566999,74.50429884000187,50696.24174424 2026-01-08,23:11:31.000,8,11123282,-795,0,1767913890,15104.53853459999,74.46200405999843,50696.22078288001 2026-01-08,23:11:32.000,8,11123229,-795,0,1767913891,15104.525061979999,74.40561102000356,50696.24873136001 2026-01-08,23:11:33.000,8,11123331,-795,0,1767913892,15104.53853459999,74.38446362999821,50696.26969272001 2026-01-08,23:11:34.000,8,11123291,-795,0,1767913893,15104.511589359994,74.35626711000077,50696.29065408001 2026-01-08,23:11:35.000,8,11123281,-795,0,1767913894,15104.525061979999,74.3351197200027,50696.25571848 2026-01-08,23:11:36.000,8,11123286,-795,0,1767913895,15104.545270909999,74.38446362999821,50696.35353816 2026-01-08,23:11:37.000,8,11123277,-795,0,1767913896,15104.444226259999,74.37741449999885,50696.276679840004 2026-01-08,23:11:38.000,8,11123334,-795,0,1767913897,15104.417281019989,74.39151276000484,50696.25571848 2026-01-08,23:11:39.000,8,11123325,-795,0,1767913898,15104.403808399999,74.37036536999949,50696.20680864 2026-01-08,23:11:40.000,8,11123316,-795,0,1767913899,15104.410544709994,74.41970928000228,50696.21379576 2026-01-08,23:11:41.000,8,11123305,-795,0,1767913900,15104.424017329999,74.42675841000164,50696.18584728 2026-01-08,23:11:42.000,8,11123269,-795,0,1767913901,15104.390335779994,74.44790579999972,50696.20680864 2026-01-08,23:11:43.000,8,11123292,-795,0,1767913902,15104.363390539998,74.44790579999972,50696.17187304001 2026-01-08,23:11:44.000,8,11123284,-795,0,1767913903,15104.370126849994,74.433807540001,50696.178860160006 2026-01-08,23:11:45.000,8,11123323,-795,0,1767913904,15104.349917919993,74.46200405999843,50696.22078288001 2026-01-08,23:11:46.000,8,11123319,-795,0,1767913905,15104.309500059993,74.51134797000122,50696.276679840004 2026-01-08,23:11:47.000,8,11123280,-795,0,1767913906,15104.296027439988,74.51134797000122,50696.29065408001 2026-01-08,23:11:48.000,8,11123291,-795,0,1767913907,15104.262345889998,74.53954448999866,50696.31860256001 2026-01-08,23:11:49.000,8,11123271,-795,0,1767913908,15104.242136959998,74.51839710000058,50696.227770000005 2026-01-08,23:11:50.000,8,11123290,-795,0,1767913909,15104.194982790003,74.5324953599993,50696.33956392001 2026-01-08,23:11:51.000,8,11123152,-795,0,1767913910,15104.107410759992,74.5324953599993,50696.31161544 2026-01-08,23:11:52.000,8,11123272,-795,0,1767913911,15104.080465519997,74.51839710000058,50696.36052528 2026-01-08,23:11:53.000,8,11123273,-795,0,1767913912,15104.019838729997,74.51134797000122,50696.36751240001 2026-01-08,23:11:54.000,8,11123289,-795,0,1767913913,15103.959211939997,74.51134797000122,50696.42340936 2026-01-08,23:11:55.000,8,11123316,-795,0,1767913914,15103.905321459992,74.56069188000401,50696.35353816 2026-01-08,23:11:56.000,8,11123275,-795,0,1767913915,15103.885112529992,74.56069188000401,50696.36751240001 2026-01-08,23:11:57.000,8,11123301,-795,0,1767913916,15103.837958359996,74.61003578999953,50696.36751240001 2026-01-08,23:11:58.000,8,11123332,-795,0,1767913917,15103.824485739991,74.69462534999911,50696.40943512 2026-01-08,23:11:59.000,8,11123287,-795,0,1767913918,15103.77059526,74.73692013000255,50696.325589680004 2026-01-08,23:12:00.000,8,11123298,-795,0,1767913919,15103.763858949991,74.7792149099987,50696.37449952 2026-01-08,23:12:01.000,8,11123312,-795,0,1767913920,15103.736913709996,74.84970620999957,50696.402448 2026-01-08,23:12:02.000,8,11123301,-795,0,1767913921,15103.723441089991,74.87085359999764,50696.36052528 2026-01-08,23:12:03.000,8,11123291,-795,0,1767913922,15103.66955061,74.85675533999893,50696.35353816 2026-01-08,23:12:04.000,8,11123295,-795,0,1767913923,15103.70996847,74.86380446999829,50696.36052528 2026-01-08,23:12:05.000,8,11123326,-795,0,1767913924,15103.723441089991,74.87085359999764,50696.40943512 2026-01-08,23:12:06.000,8,11123306,-795,0,1767913925,15103.70323215999,74.88495186000364,50696.395460880005 2026-01-08,23:12:07.000,8,11123321,-795,0,1767913926,15103.62913275,74.88495186000364,50696.45135784 2026-01-08,23:12:08.000,8,11123319,-795,0,1767913927,15103.66281429999,74.892000990003,50696.45135784 2026-01-08,23:12:09.000,8,11123279,-795,0,1767913928,15103.635869059995,74.92019751000043,50696.40943512 2026-01-08,23:12:10.000,8,11123312,-795,0,1767913929,15103.615660129995,74.94839402999787,50696.4723192 2026-01-08,23:12:11.000,8,11123290,-795,0,1767913930,15103.595451199995,74.96954142000322,50696.48629344001 2026-01-08,23:12:12.000,8,11123297,-795,0,1767913931,15103.58871489,74.98363968000194,50696.444370720004 2026-01-08,23:12:13.000,8,11123311,-795,0,1767913932,15103.50787917,75.00478707000002,50696.4723192 2026-01-08,23:12:14.000,8,11123325,-795,0,1767913933,15103.474197619995,75.0259344599981,50696.45834496001 2026-01-08,23:12:15.000,8,11123296,-795,0,1767913934,15103.36641666,75.00478707000002,50696.38148664 2026-01-08,23:12:16.000,8,11123271,-795,0,1767913935,15103.31926248999,75.01888532999874,50696.444370720004 2026-01-08,23:12:17.000,8,11123288,-755,0,1767913936,15103.272108319994,75.05413098000281,50696.45135784 2026-01-08,23:12:18.000,8,11123282,-795,0,1767913937,15103.137382119989,75.06118011000217,50696.38148664 2026-01-08,23:12:19.000,8,11123301,-795,0,1767913938,15103.096964259988,75.04708185000345,50696.45135784 2026-01-08,23:12:20.000,8,11123298,-795,0,1767913939,15103.103700569998,75.01888532999874,50696.54917752 2026-01-08,23:12:21.000,8,11123270,-795,0,1767913940,15103.016128539988,75.03298359000473,50696.50026768 2026-01-08,23:12:22.000,8,11123330,-795,0,1767913941,15102.968974369993,75.06118011000217,50696.55616464001 2026-01-08,23:12:23.000,8,11123311,-795,0,1767913942,15102.928556509993,75.07527837000089,50696.50026768 2026-01-08,23:12:24.000,8,11123289,-795,0,1767913943,15102.881402339997,75.04708185000345,50696.50026768 2026-01-08,23:12:25.000,8,11123295,-795,0,1767913944,15102.827511859992,75.06118011000217,50696.5421904 2026-01-08,23:12:26.000,8,11123330,-795,0,1767913945,15102.814039240002,75.06118011000217,50696.53520328001 2026-01-08,23:12:27.000,8,11123321,-795,0,1767913946,15102.807302929992,75.04003272000409,50696.444370720004 2026-01-08,23:12:28.000,8,11123326,-795,0,1767913947,15102.706258279992,75.01888532999874,50696.402448 2026-01-08,23:12:29.000,8,11123294,-755,0,1767913948,15102.672576730001,75.05413098000281,50696.4723192 2026-01-08,23:12:30.000,8,11123294,-795,0,1767913949,15102.625422559991,75.0893766299996,50696.465332080006 2026-01-08,23:12:31.000,8,11123296,-795,0,1767913950,15102.598477319996,75.11757315000432,50696.395460880005 2026-01-08,23:12:32.000,8,11123301,-795,0,1767913951,15102.537850529996,75.11052401999768,50696.325589680004 2026-01-08,23:12:33.000,8,11123270,-795,0,1767913952,15102.51090529,75.15986793000047,50696.31860256001 2026-01-08,23:12:34.000,8,11123251,-795,0,1767913953,15102.517641599996,75.19511358000454,50696.36751240001 2026-01-08,23:12:35.000,8,11123297,-795,0,1767913954,15102.51090529,75.20921184000326,50696.38847376001 2026-01-08,23:12:36.000,8,11123338,-795,0,1767913955,15102.457014809996,75.25855574999878,50696.42340936 2026-01-08,23:12:37.000,8,11123334,-795,0,1767913956,15102.436805879996,75.27970314000413,50696.43039648 2026-01-08,23:12:38.000,8,11123285,-795,0,1767913957,15102.36270646999,75.30085053000221,50696.2627056 2026-01-08,23:12:39.000,8,11123318,-795,0,1767913958,15102.416596949995,75.32904704999964,50696.38847376001 2026-01-08,23:12:40.000,8,11123291,-795,0,1767913959,15102.36270646999,75.336096179999,50696.402448 2026-01-08,23:12:41.000,8,11123320,-795,0,1767913960,15102.32902492,75.39953835000051,50696.36751240001 2026-01-08,23:12:42.000,8,11123275,-795,0,1767913961,15102.34249753999,75.41363660999923,50696.38847376001 2026-01-08,23:12:43.000,8,11123306,-795,0,1767913962,15102.18756241,75.47707878000074,50696.31860256001 2026-01-08,23:12:44.000,8,11123329,-795,0,1767913963,15102.18082609999,75.51232443000481,50696.31161544 2026-01-08,23:12:45.000,8,11123291,-795,0,1767913964,15102.093254069994,75.55461921000096,50696.3325768 2026-01-08,23:12:46.000,8,11123288,-795,0,1767913965,15102.113462999994,75.53347182000289,50696.45834496001 2026-01-08,23:12:47.000,8,11123324,-795,0,1767913966,15102.086517759999,75.5475700800016,50696.38847376001 2026-01-08,23:12:48.000,8,11123336,-795,0,1767913967,15102.032627279994,75.54052095000225,50696.325589680004 2026-01-08,23:12:49.000,8,11123300,-795,0,1767913968,15102.025890969999,75.54052095000225,50696.36751240001 2026-01-08,23:12:50.000,8,11123268,-795,0,1767913969,15102.005682039999,75.5475700800016,50696.45834496001 2026-01-08,23:12:51.000,8,11123269,-795,0,1767913970,15101.985473109999,75.5475700800016,50696.31860256001 2026-01-08,23:12:52.000,8,11123305,-795,0,1767913971,15101.951791559994,75.56871746999968,50696.3325768 2026-01-08,23:12:53.000,8,11123301,-795,0,1767913972,15102.005682039999,75.5828157299984,50696.37449952 2026-01-08,23:12:54.000,8,11123254,-795,0,1767913973,15102.025890969999,75.61806138000247,50696.33956392001 2026-01-08,23:12:55.000,8,11123274,-795,0,1767913974,15101.972000489994,75.63215964000119,50696.33956392001 2026-01-08,23:12:56.000,8,11123328,-795,0,1767913975,15101.978736799989,75.60396312000375,50696.26969272001 2026-01-08,23:12:57.000,8,11123293,-795,0,1767913976,15101.978736799989,75.64625789999991,50696.2627056 2026-01-08,23:12:58.000,8,11123283,-795,0,1767913977,15101.951791559994,75.68855268000334,50696.12296320001 2026-01-08,23:12:59.000,8,11123330,-795,0,1767913978,15101.972000489994,75.68150355000398,50696.178860160006 2026-01-08,23:13:00.000,8,11123267,-795,0,1767913979,15102.012418349994,75.70970007000142,50696.227770000005 2026-01-08,23:13:01.000,8,11123321,-795,0,1767913980,15101.998945729989,75.7308474599995,50696.17187304001 2026-01-08,23:13:02.000,8,11123302,-795,0,1767913981,15102.005682039999,75.72379833000014,50696.24873136001 2026-01-08,23:13:03.000,8,11123333,-795,0,1767913982,15101.965264179998,75.75904398000421,50696.20680864 2026-01-08,23:13:04.000,8,11123293,-795,0,1767913983,15101.978736799989,75.75199485000485,50696.25571848 2026-01-08,23:13:05.000,8,11123310,-795,0,1767913984,15101.931582629993,75.72379833000014,50696.178860160006 2026-01-08,23:13:06.000,8,11123303,-795,0,1767913985,15101.904637389998,75.70265094000206,50696.1928344 2026-01-08,23:13:07.000,8,11123287,-795,0,1767913986,15101.891164769993,75.66035615999863,50696.2627056 2026-01-08,23:13:08.000,8,11123309,-795,0,1767913987,15101.850746909993,75.66035615999863,50696.24174424 2026-01-08,23:13:09.000,8,11123345,-795,0,1767913988,15101.891164769993,75.58986485999776,50696.25571848 2026-01-08,23:13:10.000,8,11123339,-795,0,1767913989,15101.837274289988,75.55461921000096,50696.18584728 2026-01-08,23:13:11.000,8,11123332,-795,0,1767913990,15101.850746909993,75.53347182000289,50696.16488592 2026-01-08,23:13:12.000,8,11123362,-795,0,1767913991,15101.790120119993,75.49822616999882,50696.22078288001 2026-01-08,23:13:13.000,8,11123318,-795,0,1767913992,15101.830537979993,75.47002965000138,50696.20680864 2026-01-08,23:13:14.000,8,11123283,-795,0,1767913993,15101.810329049993,75.39953835000051,50696.227770000005 2026-01-08,23:13:15.000,8,11123307,-795,0,1767913994,15101.844010599998,75.37839096000243,50696.19982152001 2026-01-08,23:13:16.000,8,11123306,-795,0,1767913995,15101.850746909993,75.40658747999987,50696.25571848 2026-01-08,23:13:17.000,8,11123340,-795,0,1767913996,15101.891164769993,75.37839096000243,50696.24174424 2026-01-08,23:13:18.000,8,11123332,-795,0,1767913997,15101.911373699993,75.39248922000115,50696.23475712 2026-01-08,23:13:19.000,8,11123331,-795,0,1767913998,15101.998945729989,75.40658747999987,50696.1928344 2026-01-08,23:13:20.000,8,11123304,-795,0,1767913999,15102.012418349994,75.40658747999987,50696.178860160006 2026-01-08,23:13:21.000,8,11123318,-795,0,1767914000,15102.05957251999,75.42773486999795,50696.157898800004 2026-01-08,23:13:22.000,8,11123307,-795,0,1767914001,15102.133671929994,75.4488822600033,50696.18584728 2026-01-08,23:13:23.000,8,11123325,-795,0,1767914002,15102.12693562,75.44183313000394,50696.17187304001 2026-01-08,23:13:24.000,8,11123289,-795,0,1767914003,15102.12693562,75.43478400000458,50696.17187304001 2026-01-08,23:13:25.000,8,11123238,-795,0,1767914004,15102.14040823999,75.45593139000266,50696.17187304001 2026-01-08,23:13:26.000,8,11123265,-795,0,1767914005,15102.12693562,75.4841279100001,50696.13693744 2026-01-08,23:13:27.000,8,11123308,-795,0,1767914006,15102.106726689999,75.47707878000074,50696.18584728 2026-01-08,23:13:28.000,8,11123256,-795,0,1767914007,15102.113462999994,75.45593139000266,50696.15091168001 2026-01-08,23:13:29.000,8,11123328,-795,0,1767914008,15102.12019930999,75.45593139000266,50696.16488592 2026-01-08,23:13:30.000,8,11123323,-795,0,1767914009,15102.09999037999,75.45593139000266,50696.14392456 2026-01-08,23:13:31.000,8,11123280,-795,0,1767914010,15102.039363589989,75.44183313000394,50696.19982152001 2026-01-08,23:13:32.000,8,11123286,-795,0,1767914011,15102.052836209994,75.4841279100001,50696.18584728 2026-01-08,23:13:33.000,8,11123304,-795,0,1767914012,15102.025890969999,75.47002965000138,50696.10200184001 2026-01-08,23:13:34.000,8,11123309,-715,0,1767914013,15102.019154659989,75.47707878000074,50696.17187304001 2026-01-08,23:13:35.000,8,11123320,-795,0,1767914014,15102.005682039999,75.50527529999817,50696.17187304001 2026-01-08,23:13:36.000,8,11123322,-795,0,1767914015,15102.012418349994,75.50527529999817,50696.21379576 2026-01-08,23:13:37.000,8,11123286,-795,0,1767914016,15101.998945729989,75.5475700800016,50696.17187304001 2026-01-08,23:13:38.000,8,11123305,-795,0,1767914017,15101.965264179998,75.57576659999904,50696.108988960004 2026-01-08,23:13:39.000,8,11123323,-795,0,1767914018,15101.985473109999,75.58986485999776,50696.13693744 2026-01-08,23:13:40.000,8,11123280,-795,0,1767914019,15101.992209419994,75.64625789999991,50696.12296320001 2026-01-08,23:13:41.000,8,11123265,-795,0,1767914020,15101.918110009989,75.61101225000311,50696.06706624 2026-01-08,23:13:42.000,8,11123310,-795,0,1767914021,15101.904637389998,75.61806138000247,50696.178860160006 2026-01-08,23:13:43.000,8,11123309,-795,0,1767914022,15101.904637389998,75.61101225000311,50696.129950320006 2026-01-08,23:13:44.000,8,11123275,-795,0,1767914023,15101.870955839993,75.62511051000183,50696.05309200001 2026-01-08,23:13:45.000,8,11123263,-795,0,1767914024,15101.877692149988,75.56871746999968,50696.129950320006 2026-01-08,23:13:46.000,8,11123304,-795,0,1767914025,15101.864219529998,75.54052095000225,50696.13693744 2026-01-08,23:13:47.000,8,11123260,-795,0,1767914026,15101.830537979993,75.58986485999776,50696.10200184001 2026-01-08,23:13:48.000,8,11123279,-675,0,1767914027,15101.844010599998,75.60396312000375,50696.00418216001 2026-01-08,23:13:49.000,8,11123277,-795,0,1767914028,15101.877692149988,75.63920877000055,50696.09501472 2026-01-08,23:13:50.000,8,11123277,-795,0,1767914029,15101.904637389998,75.63215964000119,50696.10200184001 2026-01-08,23:13:51.000,8,11123308,-795,0,1767914030,15101.918110009989,75.72379833000014,50696.03213064001 2026-01-08,23:13:52.000,8,11123275,-795,0,1767914031,15101.978736799989,75.75199485000485,50696.09501472 2026-01-08,23:13:53.000,8,11123294,-795,0,1767914032,15101.965264179998,75.82248614999844,50696.060079120005 2026-01-08,23:13:54.000,8,11123302,-795,0,1767914033,15101.978736799989,75.90002657999867,50696.00418216001 2026-01-08,23:13:55.000,8,11123296,-715,0,1767914034,15101.985473109999,75.96346875000017,50696.12296320001 2026-01-08,23:13:56.000,8,11123299,-795,0,1767914035,15101.992209419994,76.0410091800004,50696.15091168001 2026-01-08,23:13:57.000,8,11123282,-795,0,1767914036,15101.965264179998,76.05510743999912,50696.21379576 2026-01-08,23:13:58.000,8,11123314,-795,0,1767914037,15101.904637389998,76.12559873999999,50696.12296320001 2026-01-08,23:13:59.000,8,11123314,-795,0,1767914038,15101.837274289988,76.1396969999987,50696.129950320006 2026-01-08,23:14:00.000,8,11123345,-795,0,1767914039,15101.796856429988,76.16789352000342,50696.18584728 2026-01-08,23:14:01.000,8,11123289,-795,0,1767914040,15101.742965949998,76.22428655999829,50696.19982152001 2026-01-08,23:14:02.000,8,11123324,-795,0,1767914041,15101.682339159997,76.29477785999916,50696.24174424 2026-01-08,23:14:03.000,8,11123317,-795,0,1767914042,15101.635184990002,76.31592525000451,50696.25571848 2026-01-08,23:14:04.000,8,11123259,-795,0,1767914043,15101.547612959992,76.35822003000067,50696.19982152001 2026-01-08,23:14:05.000,8,11123279,-795,0,1767914044,15101.500458789997,76.43576046000089,50696.1928344 2026-01-08,23:14:06.000,8,11123272,-795,0,1767914045,15101.419623069996,76.44985871999961,50696.26969272001 2026-01-08,23:14:07.000,8,11123257,-795,0,1767914046,15101.33205104,76.52035002000048,50696.30462832 2026-01-08,23:14:08.000,8,11123264,-795,0,1767914047,15101.284896869991,76.55559567000455,50696.36751240001 2026-01-08,23:14:09.000,8,11123307,-795,0,1767914048,15101.197324839995,76.58379219000199,50696.395460880005 2026-01-08,23:14:10.000,8,11123298,-795,0,1767914049,15101.10301649999,76.62608696999814,50696.346551040006 2026-01-08,23:14:11.000,8,11123267,-795,0,1767914050,15101.02218077999,76.62608696999814,50696.37449952 2026-01-08,23:14:12.000,8,11123304,-795,0,1767914051,15100.94808137,76.64018523000414,50696.402448 2026-01-08,23:14:13.000,8,11123266,-795,0,1767914052,15100.813355169994,76.66838175000157,50696.41642224001 2026-01-08,23:14:14.000,8,11123266,-795,0,1767914053,15100.739255759989,76.66838175000157,50696.38847376001 2026-01-08,23:14:15.000,8,11123305,-795,0,1767914054,15100.651683729993,76.67543088000093,50696.40943512 2026-01-08,23:14:16.000,8,11123287,-795,0,1767914055,15100.570848009993,76.70362739999837,50696.45135784 2026-01-08,23:14:17.000,8,11123276,-795,0,1767914056,15100.530430149993,76.73182392000308,50696.45135784 2026-01-08,23:14:18.000,8,11123327,-795,0,1767914057,15100.409176569992,76.70362739999837,50696.38148664 2026-01-08,23:14:19.000,8,11123263,-795,0,1767914058,15100.328340849992,76.69657826999901,50696.37449952 2026-01-08,23:14:20.000,8,11123276,-795,0,1767914059,15100.308131919992,76.72477479000372,50696.43738360001 2026-01-08,23:14:21.000,8,11123318,-795,0,1767914060,15100.274450370001,76.76706956999988,50696.38148664 2026-01-08,23:14:22.000,8,11123263,-715,0,1767914061,15100.166669409991,76.78821695999795,50696.38847376001 2026-01-08,23:14:23.000,8,11123335,-795,0,1767914062,15100.11277893,76.7811678299986,50696.38847376001 2026-01-08,23:14:24.000,8,11123268,-795,0,1767914063,15100.085833689991,76.83756087000074,50696.35353816 2026-01-08,23:14:25.000,8,11123256,-795,0,1767914064,15100.079097379996,76.89395391000289,50696.3325768 2026-01-08,23:14:26.000,8,11123278,-795,0,1767914065,15100.11277893,76.87985565000417,50696.37449952 2026-01-08,23:14:27.000,8,11123302,-795,0,1767914066,15100.085833689991,76.96444521000376,50696.346551040006 2026-01-08,23:14:28.000,8,11123323,-795,0,1767914067,15100.173405720001,76.9926417300012,50696.40943512 2026-01-08,23:14:29.000,8,11123286,-795,0,1767914068,15100.085833689991,77.02788737999799,50696.45834496001 2026-01-08,23:14:30.000,8,11123288,-795,0,1767914069,15100.038679519996,77.06313303000206,50696.45834496001 2026-01-08,23:14:31.000,8,11123275,-795,0,1767914070,15099.98478903999,77.10542780999822,50696.444370720004 2026-01-08,23:14:32.000,8,11123297,-795,0,1767914071,15099.917425939995,77.14067346000229,50696.41642224001 2026-01-08,23:14:33.000,8,11123322,-795,0,1767914072,15099.877008079995,77.11952607000421,50696.38148664 2026-01-08,23:14:34.000,8,11123236,-795,0,1767914073,15099.86353545999,77.12657520000357,50696.402448 2026-01-08,23:14:35.000,8,11123295,-795,0,1767914074,15099.76922712,77.12657520000357,50696.325589680004 2026-01-08,23:14:36.000,8,11123265,-795,0,1767914075,15099.78943605,77.06313303000206,50696.36052528 2026-01-08,23:14:37.000,8,11123275,-795,0,1767914076,15099.78943605,77.09837867999886,50696.42340936 2026-01-08,23:14:38.000,8,11123342,-795,0,1767914077,15099.72207294999,77.0560839000027,50696.38148664 2026-01-08,23:14:39.000,8,11123282,-795,0,1767914078,15099.70186401999,77.0560839000027,50696.444370720004 2026-01-08,23:14:40.000,8,11123257,-795,0,1767914079,15099.68165508999,77.04903477000335,50696.402448 2026-01-08,23:14:41.000,8,11123259,-795,0,1767914080,15099.72880926,77.07723129000078,50696.38847376001 2026-01-08,23:14:42.000,8,11123281,-795,0,1767914081,15099.755754499995,77.10542780999822,50696.35353816 2026-01-08,23:14:43.000,8,11123275,-795,0,1767914082,15099.76922712,77.07723129000078,50696.36751240001 2026-01-08,23:14:44.000,8,11123239,-795,0,1767914083,15099.76249080999,77.14067346000229,50696.395460880005 2026-01-08,23:14:45.000,8,11123322,-715,0,1767914084,15099.78943605,77.16182085000037,50696.36052528 2026-01-08,23:14:46.000,8,11123305,-795,0,1767914085,15099.82985391,77.12657520000357,50696.36052528 2026-01-08,23:14:47.000,8,11123267,-795,0,1767914086,15099.856799149995,77.13362433000293,50696.3325768 2026-01-08,23:14:48.000,8,11123254,-795,0,1767914087,15099.78269973999,77.18296823999844,50696.19982152001 2026-01-08,23:14:49.000,8,11123262,-795,0,1767914088,15099.82985391,77.19706650000444,50696.26969272001 2026-01-08,23:14:50.000,8,11123254,-795,0,1767914089,15099.836590219995,77.26050866999867,50696.29065408001 2026-01-08,23:14:51.000,8,11123300,-795,0,1767914090,15099.87027177,77.22526302000188,50696.325589680004 2026-01-08,23:14:52.000,8,11123325,-795,0,1767914091,15099.836590219995,77.21821389000252,50696.28366696 2026-01-08,23:14:53.000,8,11123324,-795,0,1767914092,15099.86353545999,77.2041156300038,50696.31860256001 2026-01-08,23:14:54.000,8,11123259,-795,0,1767914093,15099.836590219995,77.18296823999844,50696.31161544 2026-01-08,23:14:55.000,8,11123296,-795,0,1767914094,15099.836590219995,77.1900173699978,50696.21379576 2026-01-08,23:14:56.000,8,11123268,-795,0,1767914095,15099.816381289995,77.2041156300038,50696.276679840004 2026-01-08,23:14:57.000,8,11123295,-795,0,1767914096,15099.816381289995,77.16182085000037,50696.22078288001 2026-01-08,23:14:58.000,8,11123324,-795,0,1767914097,15099.816381289995,77.15477172000101,50696.15091168001 2026-01-08,23:14:59.000,8,11123266,-795,0,1767914098,15099.78943605,77.16886997999973,50696.17187304001 2026-01-08,23:15:00.000,8,11123254,-795,0,1767914099,15099.80964498,77.19706650000444,50696.09501472 2026-01-08,23:15:01.000,8,11123300,-795,0,1767914100,15099.85006284,77.21821389000252,50696.06706624 2026-01-08,23:15:02.000,8,11123268,-795,0,1767914101,15099.917425939995,77.2393612800006,50696.03911776 2026-01-08,23:15:03.000,8,11123326,-755,0,1767914102,15099.98478903999,77.24641040999995,50696.04610488 2026-01-08,23:15:04.000,8,11123281,-795,0,1767914103,15100.03194321,77.26755779999803,50696.011169280006 2026-01-08,23:15:05.000,8,11123233,-795,0,1767914104,15100.106042619991,77.3028034500021,50696.03911776 2026-01-08,23:15:06.000,8,11123272,-795,0,1767914105,15100.173405720001,77.38034388000233,50695.99719504 2026-01-08,23:15:07.000,8,11123287,-795,0,1767914106,15100.213823580001,77.38034388000233,50695.97623368 2026-01-08,23:15:08.000,8,11123284,-795,0,1767914107,15100.213823580001,77.45788431000256,50695.97623368 2026-01-08,23:15:09.000,8,11123235,-795,0,1767914108,15100.281186679997,77.50722821999807,50695.97623368 2026-01-08,23:15:10.000,8,11123305,-795,0,1767914109,15100.321604539997,77.52132648000406,50695.97623368 2026-01-08,23:15:11.000,8,11123268,-795,0,1767914110,15100.301395609997,77.5142773500047,50696.011169280006 2026-01-08,23:15:12.000,8,11123279,-795,0,1767914111,15100.335077160002,77.52837561000342,50695.93431096001 2026-01-08,23:15:13.000,8,11123295,-795,0,1767914112,15100.294659300002,77.5142773500047,50695.96924656 2026-01-08,23:15:14.000,8,11123268,-795,0,1767914113,15100.314868230002,77.54247387000214,50695.96924656 2026-01-08,23:15:15.000,8,11123342,-795,0,1767914114,15100.301395609997,77.59886691000429,50695.9482852 2026-01-08,23:15:16.000,8,11123320,-795,0,1767914115,15100.287922989992,77.62001430000237,50695.941298080004 2026-01-08,23:15:17.000,8,11123283,-795,0,1767914116,15100.260977749997,77.61296517000301,50695.962259440006 2026-01-08,23:15:18.000,8,11123310,-795,0,1767914117,15100.234032510001,77.65525994999916,50695.892388240005 2026-01-08,23:15:19.000,8,11123335,-795,0,1767914118,15100.180142029996,77.67640734000452,50695.90636248 2026-01-08,23:15:20.000,8,11123333,-795,0,1767914119,15100.159933099996,77.69050560000323,50695.93431096001 2026-01-08,23:15:21.000,8,11123309,-795,0,1767914120,15100.09257,77.70460386000195,50695.95527232001 2026-01-08,23:15:22.000,8,11123284,-795,0,1767914121,15100.01173428,77.74689863999811,50695.90636248 2026-01-08,23:15:23.000,8,11123314,-795,0,1767914122,15099.96458010999,77.76804603000346,50696.03213064001 2026-01-08,23:15:24.000,8,11123254,-795,0,1767914123,15099.88374438999,77.75394777000474,50695.96924656 2026-01-08,23:15:25.000,8,11123347,-795,0,1767914124,15099.78269973999,77.70460386000195,50695.99719504 2026-01-08,23:15:26.000,8,11123288,-795,0,1767914125,15099.70860033,77.70460386000195,50696.0181564 2026-01-08,23:15:27.000,8,11123318,-795,0,1767914126,15099.647973539999,77.66935820999788,50696.02514352 2026-01-08,23:15:28.000,8,11123280,-795,0,1767914127,15099.560401509989,77.71870212000067,50695.98322080001 2026-01-08,23:15:29.000,8,11123310,-795,0,1767914128,15099.540192579989,77.75394777000474,50696.05309200001 2026-01-08,23:15:30.000,8,11123332,-795,0,1767914129,15099.506511029998,77.76804603000346,50696.10200184001 2026-01-08,23:15:31.000,8,11123302,-795,0,1767914130,15099.479565789989,77.76804603000346,50696.15091168001 2026-01-08,23:15:32.000,8,11123299,-795,0,1767914131,15099.432411619993,77.76804603000346,50696.1928344 2026-01-08,23:15:33.000,8,11123269,-795,0,1767914132,15099.425675309998,77.77509516000282,50696.20680864 2026-01-08,23:15:34.000,8,11123309,-715,0,1767914133,15099.412202689993,77.75394777000474,50696.20680864 2026-01-08,23:15:35.000,8,11123278,-795,0,1767914134,15099.412202689993,77.78214429000218,50696.14392456 2026-01-08,23:15:36.000,8,11123305,-795,0,1767914135,15099.405466379998,77.73280037999939,50696.227770000005 2026-01-08,23:15:37.000,8,11123246,-795,0,1767914136,15099.425675309998,77.76804603000346,50696.23475712 2026-01-08,23:15:38.000,8,11123284,-795,0,1767914137,15099.405466379998,77.75394777000474,50696.22078288001 2026-01-08,23:15:39.000,8,11123260,-795,0,1767914138,15099.391993759993,77.7609969000041,50696.1928344 2026-01-08,23:15:40.000,8,11123311,-795,0,1767914139,15099.358312209988,77.69050560000323,50696.108988960004 2026-01-08,23:15:41.000,8,11123317,-795,0,1767914140,15099.358312209988,77.70460386000195,50696.21379576 2026-01-08,23:15:42.000,8,11123295,-795,0,1767914141,15099.277476490002,77.6975547300026,50696.06706624 2026-01-08,23:15:43.000,8,11123297,-795,0,1767914142,15099.230322319992,77.67640734000452,50696.13693744 2026-01-08,23:15:44.000,8,11123263,-795,0,1767914143,15099.189904459992,77.72575125000003,50696.157898800004 2026-01-08,23:15:45.000,8,11123305,-795,0,1767914144,15099.156222910002,77.6975547300026,50696.21379576 2026-01-08,23:15:46.000,8,11123258,-795,0,1767914145,15099.041705639997,77.71165299000131,50696.157898800004 2026-01-08,23:15:47.000,8,11123297,-795,0,1767914146,15099.028233019992,77.67640734000452,50696.1928344 2026-01-08,23:15:48.000,8,11123264,-715,0,1767914147,15098.933924680001,77.66230907999852,50696.157898800004 2026-01-08,23:15:49.000,8,11123254,-795,0,1767914148,15098.927188369991,77.68345647000388,50696.24873136001 2026-01-08,23:15:50.000,8,11123299,-795,0,1767914149,15098.866561579991,77.6975547300026,50696.28366696 2026-01-08,23:15:51.000,8,11123276,-795,0,1767914150,15098.78572585999,77.7609969000041,50696.22078288001 2026-01-08,23:15:52.000,8,11123289,-795,0,1767914151,15098.67120859,77.76804603000346,50696.24873136001 2026-01-08,23:15:53.000,8,11123287,-795,0,1767914152,15098.60384548999,77.81034080999962,50696.297641200006 2026-01-08,23:15:54.000,8,11123281,-795,0,1767914153,15098.536482389994,77.8314881999977,50696.2627056 2026-01-08,23:15:55.000,8,11123261,-795,0,1767914154,15098.475855599994,77.7962425500009,50696.25571848 2026-01-08,23:15:56.000,8,11123313,-795,0,1767914155,15098.428701429999,77.8314881999977,50696.297641200006 2026-01-08,23:15:57.000,8,11123329,-795,0,1767914156,15098.334393089994,77.81034080999962,50696.31161544 2026-01-08,23:15:58.000,8,11123240,-795,0,1767914157,15098.280502609989,77.83853733000433,50696.24873136001 2026-01-08,23:15:59.000,8,11123267,-795,0,1767914158,15098.293975229994,77.8314881999977,50696.276679840004 2026-01-08,23:16:00.000,8,11123304,-795,0,1767914159,15098.219875819988,77.84558646000369,50696.29065408001 2026-01-08,23:16:01.000,8,11123328,-795,0,1767914160,15098.226612129998,77.85263559000305,50696.26969272001 2026-01-08,23:16:02.000,8,11123313,-795,0,1767914161,15098.233348439993,77.86673385000176,50696.325589680004 2026-01-08,23:16:03.000,8,11123299,-795,0,1767914162,15098.240084749988,77.88788123999984,50696.29065408001 2026-01-08,23:16:04.000,8,11123313,-795,0,1767914163,15098.213139509993,77.88083211000048,50696.25571848 2026-01-08,23:16:05.000,8,11123330,-795,0,1767914164,15098.192930579993,77.88788123999984,50696.22078288001 2026-01-08,23:16:06.000,8,11123309,-795,0,1767914165,15098.152512719993,77.95132341000135,50696.22078288001 2026-01-08,23:16:07.000,8,11123330,-795,0,1767914166,15098.145776409998,78.01476558000286,50696.1928344 2026-01-08,23:16:08.000,8,11123329,-795,0,1767914167,15098.132303789993,78.05706035999901,50696.20680864 2026-01-08,23:16:09.000,8,11123344,-795,0,1767914168,15098.139040099988,78.14869904999796,50696.227770000005 2026-01-08,23:16:10.000,8,11123254,-795,0,1767914169,15098.112094859993,78.19099383000139,50696.16488592 2026-01-08,23:16:11.000,8,11123291,-795,0,1767914170,15098.098622240002,78.18394470000203,50696.15091168001 2026-01-08,23:16:12.000,8,11123287,-795,0,1767914171,15098.064940689997,78.29673077999905,50696.19982152001 2026-01-08,23:16:13.000,8,11123306,-795,0,1767914172,15098.037995450002,78.31082903999777,50696.23475712 2026-01-08,23:16:14.000,8,11123351,-795,0,1767914173,15097.950423419992,78.36722207999992,50696.16488592 2026-01-08,23:16:15.000,8,11123311,-795,0,1767914174,15097.970632349992,78.33197643000312,50696.15091168001 2026-01-08,23:16:16.000,8,11123342,-795,0,1767914175,15097.936950800002,78.37427120999928,50696.157898800004 2026-01-08,23:16:17.000,8,11123326,-795,0,1767914176,15097.916741870002,78.36017295000056,50696.178860160006 2026-01-08,23:16:18.000,8,11123334,-795,0,1767914177,15097.842642459997,78.40951686000335,50696.10200184001 2026-01-08,23:16:19.000,8,11123291,-795,0,1767914178,15097.761806739996,78.43066425000143,50696.0880276 2026-01-08,23:16:20.000,8,11123342,-795,0,1767914179,15097.835906150001,78.42361512000207,50696.09501472 2026-01-08,23:16:21.000,8,11123274,-795,0,1767914180,15097.808960909992,78.4518116399995,50696.011169280006 2026-01-08,23:16:22.000,8,11123300,-795,0,1767914181,15097.862851389997,78.47295903000486,50695.96924656 2026-01-08,23:16:23.000,8,11123307,-795,0,1767914182,15097.876324010002,78.52230294000037,50695.91334960001 2026-01-08,23:16:24.000,8,11123289,-795,0,1767914183,15097.943687109997,78.52230294000037,50695.87142688 2026-01-08,23:16:25.000,8,11123343,-795,0,1767914184,15097.910005559992,78.57164685000316,50695.843478400006 2026-01-08,23:16:26.000,8,11123286,-795,0,1767914185,15097.977368660002,78.61394162999932,50695.76662008001 2026-01-08,23:16:27.000,8,11123326,-795,0,1767914186,15098.017786520002,78.64918728000339,50695.92033672 2026-01-08,23:16:28.000,8,11123332,-795,0,1767914187,15098.037995450002,78.60689249999996,50695.87142688 2026-01-08,23:16:29.000,8,11123283,-795,0,1767914188,15098.091885929993,78.66328554000211,50695.878414 2026-01-08,23:16:30.000,8,11123317,-795,0,1767914189,15098.078413310002,78.67033467000147,50695.89937536 2026-01-08,23:16:31.000,8,11123281,-795,0,1767914190,15098.118831170003,78.64213815000403,50695.80155568 2026-01-08,23:16:32.000,8,11123255,-795,0,1767914191,15098.152512719993,78.65623641000275,50695.86443976001 2026-01-08,23:16:33.000,8,11123295,-795,0,1767914192,15098.186194269998,78.63508902000467,50695.794568560006 2026-01-08,23:16:34.000,8,11123361,-795,0,1767914193,15098.206403199998,78.64213815000403,50695.80155568 2026-01-08,23:16:35.000,8,11123282,-795,0,1767914194,15098.186194269998,78.67033467000147,50695.76662008001 2026-01-08,23:16:36.000,8,11123305,-795,0,1767914195,15098.199666889988,78.6985311899989,50695.75963296 2026-01-08,23:16:37.000,8,11123263,-795,0,1767914196,15098.240084749988,78.64918728000339,50695.76662008001 2026-01-08,23:16:38.000,8,11123268,-795,0,1767914197,15098.206403199998,78.68443293000018,50695.71072312 2026-01-08,23:16:39.000,8,11123328,-675,0,1767914198,15098.246821059998,78.67738380000083,50695.80155568 2026-01-08,23:16:40.000,8,11123305,-795,0,1767914199,15098.206403199998,78.74787510000169,50695.76662008001 2026-01-08,23:16:41.000,8,11123292,-795,0,1767914200,15098.206403199998,78.7126294500049,50695.794568560006 2026-01-08,23:16:42.000,8,11123263,-795,0,1767914201,15098.246821059998,78.75492423000105,50695.85745264 2026-01-08,23:16:43.000,8,11123288,-755,0,1767914202,15098.213139509993,78.76197336000041,50695.86443976001 2026-01-08,23:16:44.000,8,11123270,-675,0,1767914203,15098.186194269998,78.80426814000384,50695.86443976001 2026-01-08,23:16:45.000,8,11123267,-795,0,1767914204,15098.179457959988,78.83246466000128,50695.85745264 2026-01-08,23:16:46.000,8,11123298,-795,0,1767914205,15098.105358549998,78.83951379000064,50695.822517040004 2026-01-08,23:16:47.000,8,11123269,-795,0,1767914206,15098.125567479998,78.88180857000407,50695.8085428 2026-01-08,23:16:48.000,8,11123264,-635,0,1767914207,15098.031259139992,78.88885770000343,50695.73168448 2026-01-08,23:16:49.000,8,11123304,-795,0,1767914208,15098.091885929993,78.91705422000086,50695.75264584 2026-01-08,23:16:50.000,8,11123234,-795,0,1767914209,15098.085149619998,78.95229986999766,50695.773607200004 2026-01-08,23:16:51.000,8,11123336,-795,0,1767914210,15098.011050209992,78.9100050900015,50695.68277464 2026-01-08,23:16:52.000,8,11123312,-715,0,1767914211,15098.031259139992,78.93115247999958,50695.73168448 2026-01-08,23:16:53.000,8,11123331,-795,0,1767914212,15098.058204380002,78.9100050900015,50695.703736 2026-01-08,23:16:54.000,8,11123366,-795,0,1767914213,15098.112094859993,78.95229986999766,50695.724697360005 2026-01-08,23:16:55.000,8,11123334,-795,0,1767914214,15098.139040099988,78.93115247999958,50695.724697360005 2026-01-08,23:16:56.000,8,11123241,-795,0,1767914215,15098.159249029988,78.91705422000086,50695.822517040004 2026-01-08,23:16:57.000,8,11123315,-795,0,1767914216,15098.172721649993,78.91705422000086,50695.78758144001 2026-01-08,23:16:58.000,8,11123251,-795,0,1767914217,15098.179457959988,78.88885770000343,50695.724697360005 2026-01-08,23:16:59.000,8,11123352,-795,0,1767914218,15098.159249029988,78.86771030999807,50695.69674888001 2026-01-08,23:17:00.000,8,11123311,-795,0,1767914219,15098.145776409998,78.85361204999936,50695.74565872001 2026-01-08,23:17:01.000,8,11123296,-795,0,1767914220,15098.125567479998,78.86771030999807,50695.73168448 2026-01-08,23:17:02.000,8,11123329,-795,0,1767914221,15098.152512719993,78.81836640000256,50695.76662008001 2026-01-08,23:17:03.000,8,11123300,-795,0,1767914222,15098.139040099988,78.86066117999871,50695.71771024001 2026-01-08,23:17:04.000,8,11123258,-795,0,1767914223,15098.112094859993,78.82541553000192,50695.724697360005 2026-01-08,23:17:05.000,8,11123298,-795,0,1767914224,15098.058204380002,78.89590683000279,50695.68976176 2026-01-08,23:17:06.000,8,11123271,-795,0,1767914225,15098.078413310002,78.86066117999871,50695.69674888001 2026-01-08,23:17:07.000,8,11123264,-795,0,1767914226,15098.071676999993,78.80426814000384,50695.61989056001 2026-01-08,23:17:08.000,8,11123329,-795,0,1767914227,15098.064940689997,78.79721901000448,50695.69674888001 2026-01-08,23:17:09.000,8,11123247,-795,0,1767914228,15098.064940689997,78.77607161999913,50695.654826160004 2026-01-08,23:17:10.000,8,11123285,-795,0,1767914229,15098.085149619998,78.76197336000041,50695.74565872001 2026-01-08,23:17:11.000,8,11123306,-795,0,1767914230,15098.145776409998,78.79016987999785,50695.71771024001 2026-01-08,23:17:12.000,8,11123328,-795,0,1767914231,15098.192930579993,78.82541553000192,50695.71072312 2026-01-08,23:17:13.000,8,11123269,-795,0,1767914232,15098.206403199998,78.83951379000064,50695.66181328 2026-01-08,23:17:14.000,8,11123317,-755,0,1767914233,15098.273766299993,78.84656292,50695.68976176 2026-01-08,23:17:15.000,8,11123335,-795,0,1767914234,15098.327656779999,78.88180857000407,50695.64085192 2026-01-08,23:17:16.000,8,11123271,-795,0,1767914235,15098.347865709999,78.88885770000343,50695.6338648 2026-01-08,23:17:17.000,8,11123314,-795,0,1767914236,15098.395019879994,78.93115247999958,50695.66880040001 2026-01-08,23:17:18.000,8,11123192,-795,0,1767914237,15098.40175618999,78.9452507399983,50695.57796784001 2026-01-08,23:17:19.000,8,11123290,-795,0,1767914238,15098.42196511999,78.92410335000022,50695.57796784001 2026-01-08,23:17:20.000,8,11123286,-795,0,1767914239,15098.40175618999,78.93820160999894,50695.58495496 2026-01-08,23:17:21.000,8,11123312,-795,0,1767914240,15098.368074639999,78.93820160999894,50695.52207088 2026-01-08,23:17:22.000,8,11123347,-795,0,1767914241,15098.334393089994,78.85361204999936,50695.55001936001 2026-01-08,23:17:23.000,8,11123273,-795,0,1767914242,15098.260293679989,78.77607161999913,50695.59892920001 2026-01-08,23:17:24.000,8,11123289,-795,0,1767914243,15098.206403199998,78.76902248999977,50695.68277464 2026-01-08,23:17:25.000,8,11123279,-795,0,1767914244,15098.145776409998,78.69148205999954,50695.66880040001 2026-01-08,23:17:26.000,8,11123260,-795,0,1767914245,15098.125567479998,78.64918728000339,50695.7386716 2026-01-08,23:17:27.000,8,11123319,-795,0,1767914246,15098.031259139992,78.57869598000252,50695.75963296 2026-01-08,23:17:28.000,8,11123342,-795,0,1767914247,15097.990841279992,78.53640119999909,50695.87142688 2026-01-08,23:17:29.000,8,11123299,-795,0,1767914248,15097.977368660002,78.50820468000165,50695.85745264 2026-01-08,23:17:30.000,8,11123322,-795,0,1767914249,15097.957159730002,78.52935206999973,50695.85046552 2026-01-08,23:17:31.000,8,11123330,-795,0,1767914250,15097.930214489992,78.48705729000358,50695.85745264 2026-01-08,23:17:32.000,8,11123323,-795,0,1767914251,15097.936950800002,78.52230294000037,50695.843478400006 2026-01-08,23:17:33.000,8,11123357,-795,0,1767914252,15097.957159730002,78.48705729000358,50695.843478400006 2026-01-08,23:17:34.000,8,11123330,-795,0,1767914253,15098.011050209992,78.52935206999973,50695.9482852 2026-01-08,23:17:35.000,8,11123333,-795,0,1767914254,15097.970632349992,78.52935206999973,50695.88540112001 2026-01-08,23:17:36.000,8,11123324,-795,0,1767914255,15097.984104969997,78.48705729000358,50695.83649128001 2026-01-08,23:17:37.000,8,11123269,-795,0,1767914256,15098.004313899997,78.49410642000294,50695.83649128001 2026-01-08,23:17:38.000,8,11123333,-795,0,1767914257,15097.936950800002,78.51525381000101,50695.74565872001 2026-01-08,23:17:39.000,8,11123312,-795,0,1767914258,15097.977368660002,78.5011555500023,50695.724697360005 2026-01-08,23:17:40.000,8,11123270,-795,0,1767914259,15098.024522829997,78.48705729000358,50695.8085428 2026-01-08,23:17:41.000,8,11123357,-795,0,1767914260,15098.058204380002,78.45886076999886,50695.85046552 2026-01-08,23:17:42.000,8,11123336,-795,0,1767914261,15097.963896039997,78.52935206999973,50695.822517040004 2026-01-08,23:17:43.000,8,11123256,-795,0,1767914262,15097.984104969997,78.5011555500023,50695.81552992001 2026-01-08,23:17:44.000,8,11123281,-795,0,1767914263,15098.017786520002,78.57869598000252,50695.703736 2026-01-08,23:17:45.000,8,11123314,-795,0,1767914264,15098.031259139992,78.60689249999996,50695.7386716 2026-01-08,23:17:46.000,8,11123294,-795,0,1767914265,15097.970632349992,78.60689249999996,50695.64783904001 2026-01-08,23:17:47.000,8,11123306,-795,0,1767914266,15097.990841279992,78.61394162999932,50695.654826160004 2026-01-08,23:17:48.000,8,11123371,-795,0,1767914267,15097.950423419992,78.62099075999868,50695.69674888001 2026-01-08,23:17:49.000,8,11123339,-795,0,1767914268,15097.889796629992,78.69148205999954,50695.68277464 2026-01-08,23:17:50.000,8,11123329,-795,0,1767914269,15097.896532940002,78.6985311899989,50695.64783904001 2026-01-08,23:17:51.000,8,11123282,-795,0,1767914270,15097.923478179997,78.71967858000426,50695.557006480005 2026-01-08,23:17:52.000,8,11123348,-795,0,1767914271,15097.876324010002,78.75492423000105,50695.64783904001 2026-01-08,23:17:53.000,8,11123325,-795,0,1767914272,15097.849378769992,78.77607161999913,50695.58495496 2026-01-08,23:17:54.000,8,11123376,-795,0,1767914273,15097.788751979992,78.78312074999849,50695.64085192 2026-01-08,23:17:55.000,8,11123332,-795,0,1767914274,15097.761806739996,78.76197336000041,50695.64085192 2026-01-08,23:17:56.000,8,11123338,-795,0,1767914275,15097.734861500001,78.74787510000169,50695.66880040001 2026-01-08,23:17:57.000,8,11123355,-795,0,1767914276,15097.680971019996,78.77607161999913,50695.626877680006 2026-01-08,23:17:58.000,8,11123319,-795,0,1767914277,15097.62708053999,78.74082597000233,50695.675787520006 2026-01-08,23:17:59.000,8,11123353,-795,0,1767914278,15097.559717439995,78.74082597000233,50695.64783904001 2026-01-08,23:18:00.000,8,11123289,-795,0,1767914279,15097.55298113,78.76902248999977,50695.75264584 2026-01-08,23:18:01.000,8,11123356,-795,0,1767914280,15097.5327722,78.72672771000362,50695.7386716 2026-01-08,23:18:02.000,8,11123331,-795,0,1767914281,15097.48561802999,78.70558031999826,50695.75963296 2026-01-08,23:18:03.000,8,11123336,-795,0,1767914282,15097.46540909999,78.67738380000083,50695.73168448 2026-01-08,23:18:04.000,8,11123314,-795,0,1767914283,15097.478881719995,78.68443293000018,50695.773607200004 2026-01-08,23:18:05.000,8,11123275,-795,0,1767914284,15097.49235434,78.67033467000147,50695.74565872001 2026-01-08,23:18:06.000,8,11123301,-795,0,1767914285,15097.49235434,78.64918728000339,50695.675787520006 2026-01-08,23:18:07.000,8,11123301,-795,0,1767914286,15097.51256327,78.64213815000403,50695.626877680006 2026-01-08,23:18:08.000,8,11123303,-795,0,1767914287,15097.56645374999,78.63508902000467,50695.71771024001 2026-01-08,23:18:09.000,8,11123348,-795,0,1767914288,15097.54624481999,78.62803988999804,50695.64783904001 2026-01-08,23:18:10.000,8,11123263,-795,0,1767914289,15097.539508509995,78.57869598000252,50695.6338648 2026-01-08,23:18:11.000,8,11123311,-795,0,1767914290,15097.54624481999,78.5645977200038,50695.6338648 2026-01-08,23:18:12.000,8,11123294,-795,0,1767914291,15097.55298113,78.57869598000252,50695.66880040001 2026-01-08,23:18:13.000,8,11123316,-795,0,1767914292,15097.539508509995,78.5645977200038,50695.66181328 2026-01-08,23:18:14.000,8,11123299,-795,0,1767914293,15097.47214541,78.5645977200038,50695.71771024001 2026-01-08,23:18:15.000,8,11123355,-795,0,1767914294,15097.41151862,78.5998433700006,50695.69674888001 2026-01-08,23:18:16.000,8,11123323,-795,0,1767914295,15097.37110076,78.5998433700006,50695.80155568 2026-01-08,23:18:17.000,8,11123292,-795,0,1767914296,15097.35089183,78.61394162999932,50695.78758144001 2026-01-08,23:18:18.000,8,11123313,-795,0,1767914297,15097.26331979999,78.57869598000252,50695.64085192 2026-01-08,23:18:19.000,8,11123313,-795,0,1767914298,15097.30373765999,78.62099075999868,50695.71771024001 2026-01-08,23:18:20.000,8,11123344,-795,0,1767914299,15097.26331979999,78.5998433700006,50695.75963296 2026-01-08,23:18:21.000,8,11123316,-795,0,1767914300,15097.249847179999,78.63508902000467,50695.675787520006 2026-01-08,23:18:22.000,8,11123333,-795,0,1767914301,15097.256583489994,78.59279424000124,50695.68277464 2026-01-08,23:18:23.000,8,11123344,-795,0,1767914302,15097.27005611,78.64918728000339,50695.66880040001 2026-01-08,23:18:24.000,8,11123293,-795,0,1767914303,15097.256583489994,78.70558031999826,50695.66181328 2026-01-08,23:18:25.000,8,11123242,-795,0,1767914304,15097.24311086999,78.77607161999913,50695.675787520006 2026-01-08,23:18:26.000,8,11123305,-795,0,1767914305,15097.22290193999,78.76197336000041,50695.64085192 2026-01-08,23:18:27.000,8,11123295,-795,0,1767914306,15097.189220389999,78.73377684000297,50695.61989056001 2026-01-08,23:18:28.000,8,11123299,-795,0,1767914307,15097.182484079989,78.68443293000018,50695.5639936 2026-01-08,23:18:29.000,8,11123279,-795,0,1767914308,15097.142066219989,78.70558031999826,50695.59892920001 2026-01-08,23:18:30.000,8,11123325,-795,0,1767914309,15097.121857289989,78.62803988999804,50695.6338648 2026-01-08,23:18:31.000,8,11123288,-795,0,1767914310,15097.088175739998,78.57164685000316,50695.59892920001 2026-01-08,23:18:32.000,8,11123319,-795,0,1767914311,15097.074703119994,78.54345032999845,50695.626877680006 2026-01-08,23:18:33.000,8,11123370,-795,0,1767914312,15096.987131089998,78.42361512000207,50695.66880040001 2026-01-08,23:18:34.000,8,11123340,-795,0,1767914313,15096.933240609993,78.40951686000335,50695.61989056001 2026-01-08,23:18:35.000,8,11123312,-795,0,1767914314,15096.859141200002,78.32492730000376,50695.654826160004 2026-01-08,23:18:36.000,8,11123302,-795,0,1767914315,15096.785041789997,78.24738687000354,50695.654826160004 2026-01-08,23:18:37.000,8,11123323,-795,0,1767914316,15096.798514410002,78.20509209000011,50695.68277464 2026-01-08,23:18:38.000,8,11123381,-795,0,1767914317,15096.744623929997,78.13460078999924,50695.64783904001 2026-01-08,23:18:39.000,8,11123290,-795,0,1767914318,15096.717678690002,78.09230601000309,50695.68976176 2026-01-08,23:18:40.000,8,11123270,-755,0,1767914319,15096.704206069997,78.09230601000309,50695.76662008001 2026-01-08,23:18:41.000,8,11123293,-795,0,1767914320,15096.690733449992,78.05001122999965,50695.654826160004 2026-01-08,23:18:42.000,8,11123360,-795,0,1767914321,15096.670524519992,77.93722515000263,50695.69674888001 2026-01-08,23:18:43.000,8,11123318,-795,0,1767914322,15096.697469760002,77.91607776000455,50695.703736 2026-01-08,23:18:44.000,8,11123243,-795,0,1767914323,15096.657051900002,77.92312689000391,50695.6338648 2026-01-08,23:18:45.000,8,11123214,-795,0,1767914324,15096.717678690002,77.88788123999984,50695.57796784001 2026-01-08,23:18:46.000,8,11123266,-795,0,1767914325,15096.731151309992,77.86673385000176,50695.675787520006 2026-01-08,23:18:47.000,8,11123268,-795,0,1767914326,15096.737887620002,77.8314881999977,50695.57098072 2026-01-08,23:18:48.000,8,11123276,-795,0,1767914327,15096.771569169992,77.7962425500009,50695.557006480005 2026-01-08,23:18:49.000,8,11123308,-795,0,1767914328,15096.805250719997,77.74689863999811,50695.71771024001 2026-01-08,23:18:50.000,8,11123150,-795,0,1767914329,15096.785041789997,77.68345647000388,50695.675787520006 2026-01-08,23:18:51.000,8,11123355,-795,0,1767914330,15096.838932270002,77.67640734000452,50695.5639936 2026-01-08,23:18:52.000,8,11123263,-795,0,1767914331,15096.906295369998,77.68345647000388,50695.654826160004 2026-01-08,23:18:53.000,8,11123248,-795,0,1767914332,15096.933240609993,77.67640734000452,50695.64085192 2026-01-08,23:18:54.000,8,11123233,-795,0,1767914333,15096.939976919988,77.69050560000323,50695.6338648 2026-01-08,23:18:55.000,8,11123333,-795,0,1767914334,15096.899559060003,77.62001430000237,50695.59892920001 2026-01-08,23:18:56.000,8,11123306,-795,0,1767914335,15096.919767989988,77.62706343000173,50695.68976176 2026-01-08,23:18:57.000,8,11123320,-795,0,1767914336,15096.926504299998,77.59181777999765,50695.61989056001 2026-01-08,23:18:58.000,8,11123299,-795,0,1767914337,15096.980394779988,77.53542474000278,50695.61290344 2026-01-08,23:18:59.000,8,11123317,-795,0,1767914338,15097.007340019998,77.5495230000015,50695.66880040001 2026-01-08,23:19:00.000,8,11123292,-795,0,1767914339,15097.067966809998,77.48608082999999,50695.66181328 2026-01-08,23:19:01.000,8,11123218,-715,0,1767914340,15097.034285259993,77.47903170000063,50695.66181328 2026-01-08,23:19:02.000,8,11123267,-795,0,1767914341,15097.034285259993,77.47903170000063,50695.68976176 2026-01-08,23:19:03.000,8,11123350,-795,0,1767914342,15097.081439429989,77.47903170000063,50695.605916320004 2026-01-08,23:19:04.000,8,11123325,-795,0,1767914343,15097.115120979994,77.43673692000448,50695.64085192 2026-01-08,23:19:05.000,8,11123336,-795,0,1767914344,15097.108384669998,77.36624562000361,50695.64085192 2026-01-08,23:19:06.000,8,11123306,-795,0,1767914345,15097.061230499989,77.37329475000297,50695.5639936 2026-01-08,23:19:07.000,8,11123276,-795,0,1767914346,15097.054494189993,77.33099996999954,50695.5639936 2026-01-08,23:19:08.000,8,11123328,-795,0,1767914347,15097.074703119994,77.29575432000274,50695.47316104 2026-01-08,23:19:09.000,8,11123326,-795,0,1767914348,15097.074703119994,77.33099996999954,50695.52905800001 2026-01-08,23:19:10.000,8,11123356,-715,0,1767914349,15097.061230499989,77.32395084000018,50695.508096640006 2026-01-08,23:19:11.000,8,11123277,-795,0,1767914350,15097.020812639988,77.27460693000467,50695.53604512 2026-01-08,23:19:12.000,8,11123302,-795,0,1767914351,15097.047757879998,77.23231215000123,50695.557006480005 2026-01-08,23:19:13.000,8,11123245,-795,0,1767914352,15096.953449539993,77.19706650000444,50695.59194208 2026-01-08,23:19:14.000,8,11123239,-795,0,1767914353,15096.906295369998,77.21116476000316,50695.57098072 2026-01-08,23:19:15.000,8,11123316,-795,0,1767914354,15096.892822749993,77.22526302000188,50695.66880040001 2026-01-08,23:19:16.000,8,11123310,-795,0,1767914355,15096.892822749993,77.19706650000444,50695.654826160004 2026-01-08,23:19:17.000,8,11123267,-795,0,1767914356,15096.818723340002,77.16886997999973,50695.6338648 2026-01-08,23:19:18.000,8,11123338,-795,0,1767914357,15096.785041789997,77.2041156300038,50695.55001936001 2026-01-08,23:19:19.000,8,11123304,-795,0,1767914358,15096.771569169992,77.16886997999973,50695.626877680006 2026-01-08,23:19:20.000,8,11123320,-795,0,1767914359,15096.731151309992,77.17591910999909,50695.508096640006 2026-01-08,23:19:21.000,8,11123290,-795,0,1767914360,15096.683997139997,77.16182085000037,50695.51508376 2026-01-08,23:19:22.000,8,11123273,-795,0,1767914361,15096.663788209997,77.13362433000293,50695.53604512 2026-01-08,23:19:23.000,8,11123320,-795,0,1767914362,15096.650315589992,77.13362433000293,50695.4941224 2026-01-08,23:19:24.000,8,11123230,-795,0,1767914363,15096.609897729992,77.03493651000463,50695.52207088 2026-01-08,23:19:25.000,8,11123293,-795,0,1767914364,15096.643579279997,77.0913295499995,50695.59892920001 2026-01-08,23:19:26.000,8,11123305,-795,0,1767914365,15096.589688799992,77.0913295499995,50695.52905800001 2026-01-08,23:19:27.000,8,11123244,-795,0,1767914366,15096.589688799992,77.06313303000206,50695.55001936001 2026-01-08,23:19:28.000,8,11123252,-795,0,1767914367,15096.49538046,77.09837867999886,50695.54303224 2026-01-08,23:19:29.000,8,11123271,-795,0,1767914368,15096.542534629996,77.0560839000027,50695.605916320004 2026-01-08,23:19:30.000,8,11123249,-795,0,1767914369,15096.522325699996,77.0560839000027,50695.53604512 2026-01-08,23:19:31.000,8,11123320,-795,0,1767914370,15096.47517153,77.10542780999822,50695.54303224 2026-01-08,23:19:32.000,8,11123341,-795,0,1767914371,15096.468435219991,77.0913295499995,50695.675787520006 2026-01-08,23:19:33.000,8,11123273,-795,0,1767914372,15096.428017359991,77.07018216000142,50695.55001936001 2026-01-08,23:19:34.000,8,11123276,-795,0,1767914373,15096.40780842999,77.06313303000206,50695.52207088 2026-01-08,23:19:35.000,8,11123319,-795,0,1767914374,15096.34718163999,76.99969086000056,50695.52905800001 2026-01-08,23:19:36.000,8,11123319,-795,0,1767914375,15096.33370902,77.02083824999863,50695.61989056001 2026-01-08,23:19:37.000,8,11123330,-795,0,1767914376,15096.31350009,76.97854347000248,50695.59194208 2026-01-08,23:19:38.000,8,11123320,-795,0,1767914377,15096.279818539995,76.98559260000184,50695.59194208 2026-01-08,23:19:39.000,8,11123246,-795,0,1767914378,15096.24613698999,76.9573960800044,50695.59892920001 2026-01-08,23:19:40.000,8,11123343,-795,0,1767914379,15096.259609609995,76.90805217000161,50695.557006480005 2026-01-08,23:19:41.000,8,11123250,-795,0,1767914380,15096.20571912999,76.89395391000289,50695.58495496 2026-01-08,23:19:42.000,8,11123298,-795,0,1767914381,15096.17203758,76.87280652000481,50695.58495496 2026-01-08,23:19:43.000,8,11123277,-795,0,1767914382,15096.12488340999,76.91510130000097,50695.5639936 2026-01-08,23:19:44.000,8,11123287,-795,0,1767914383,15096.138356029995,76.87280652000481,50695.605916320004 2026-01-08,23:19:45.000,8,11123318,-795,0,1767914384,15096.10467447999,76.91510130000097,50695.626877680006 2026-01-08,23:19:46.000,8,11123270,-795,0,1767914385,15096.08446554999,76.88690478000353,50695.58495496 2026-01-08,23:19:47.000,8,11123368,-795,0,1767914386,15096.04404768999,76.87985565000417,50695.61290344 2026-01-08,23:19:48.000,8,11123265,-795,0,1767914387,15096.02383875999,76.88690478000353,50695.57098072 2026-01-08,23:19:49.000,8,11123342,-795,0,1767914388,15095.996893519994,76.83756087000074,50695.64783904001 2026-01-08,23:19:50.000,8,11123298,-795,0,1767914389,15096.030575069999,76.91510130000097,50695.59194208 2026-01-08,23:19:51.000,8,11123379,-795,0,1767914390,15095.936266729994,76.90805217000161,50695.57098072 2026-01-08,23:19:52.000,8,11123322,-795,0,1767914391,15095.909321489999,76.88690478000353,50695.57796784001 2026-01-08,23:19:53.000,8,11123208,-795,0,1767914392,15095.895848869994,76.86575738999818,50695.61290344 2026-01-08,23:19:54.000,8,11123304,-795,0,1767914393,15095.855431009993,76.85165912999946,50695.61989056001 2026-01-08,23:19:55.000,8,11123353,-795,0,1767914394,15095.727441119998,76.92215043000033,50695.61989056001 2026-01-08,23:19:56.000,8,11123272,-795,0,1767914395,15095.727441119998,76.88690478000353,50695.605916320004 2026-01-08,23:19:57.000,8,11123247,-795,0,1767914396,15095.653341709993,76.82346261000203,50695.68277464 2026-01-08,23:19:58.000,8,11123337,-795,0,1767914397,15095.633132779993,76.87985565000417,50695.5639936 2026-01-08,23:19:59.000,8,11123240,-795,0,1767914398,15095.606187539997,76.81641348000267,50695.58495496 2026-01-08,23:20:00.000,8,11123317,-795,0,1767914399,15095.612923849993,76.81641348000267,50695.59892920001 2026-01-08,23:20:01.000,8,11123240,-795,0,1767914400,15095.579242300002,76.8093643500033,50695.6338648 2026-01-08,23:20:02.000,8,11123281,-795,0,1767914401,15095.511879199992,76.76706956999988,50695.6338648 2026-01-08,23:20:03.000,8,11123360,-795,0,1767914402,15095.437779790002,76.71067652999773,50695.66181328 2026-01-08,23:20:04.000,8,11123293,-795,0,1767914403,15095.417570860001,76.71772566000436,50695.64783904001 2026-01-08,23:20:05.000,8,11123279,-795,0,1767914404,15095.363680379996,76.66838175000157,50695.64783904001 2026-01-08,23:20:06.000,8,11123221,-795,0,1767914405,15095.296317280001,76.72477479000372,50695.66880040001 2026-01-08,23:20:07.000,8,11123295,-795,0,1767914406,15095.296317280001,76.73887305000244,50695.6338648 2026-01-08,23:20:08.000,8,11123236,-795,0,1767914407,15095.289580969991,76.79526609000459,50695.61290344 2026-01-08,23:20:09.000,8,11123311,-795,0,1767914408,15095.262635729996,76.87985565000417,50695.64085192 2026-01-08,23:20:10.000,8,11123240,-795,0,1767914409,15095.1750637,76.87985565000417,50695.675787520006 2026-01-08,23:20:11.000,8,11123329,-795,0,1767914410,15095.12790952999,76.9432978199984,50695.605916320004 2026-01-08,23:20:12.000,8,11123322,-795,0,1767914411,15095.08749166999,76.9432978199984,50695.64085192 2026-01-08,23:20:13.000,8,11123320,-795,0,1767914412,15095.01339226,76.95034694999777,50695.59892920001 2026-01-08,23:20:14.000,8,11123301,-795,0,1767914413,15094.919083919995,76.93624868999905,50695.66880040001 2026-01-08,23:20:15.000,8,11123352,-795,0,1767914414,15094.85172082,76.97854347000248,50695.61989056001 2026-01-08,23:20:16.000,8,11123355,-795,0,1767914415,15094.791094029999,77.03493651000463,50695.54303224 2026-01-08,23:20:17.000,8,11123299,-795,0,1767914416,15094.723730929989,77.02083824999863,50695.675787520006 2026-01-08,23:20:18.000,8,11123302,-795,0,1767914417,15094.703521999989,77.04198564000399,50695.626877680006 2026-01-08,23:20:19.000,8,11123313,-795,0,1767914418,15094.696785689994,77.04903477000335,50695.54303224 2026-01-08,23:20:20.000,8,11123333,-795,0,1767914419,15094.703521999989,77.12657520000357,50695.58495496 2026-01-08,23:20:21.000,8,11123319,-795,0,1767914420,15094.649631519998,77.1900173699978,50695.59892920001 2026-01-08,23:20:22.000,8,11123283,-795,0,1767914421,15094.663104139989,77.23231215000123,50695.605916320004 2026-01-08,23:20:23.000,8,11123335,-795,0,1767914422,15094.656367829994,77.23231215000123,50695.61989056001 2026-01-08,23:20:24.000,8,11123367,-795,0,1767914423,15094.663104139989,77.30985258000146,50695.69674888001 2026-01-08,23:20:25.000,8,11123343,-795,0,1767914424,15094.636158899993,77.33099996999954,50695.626877680006 2026-01-08,23:20:26.000,8,11123241,-795,0,1767914425,15094.622686279989,77.32395084000018,50695.68277464 2026-01-08,23:20:27.000,8,11123292,-795,0,1767914426,15094.595741039993,77.41558952999912,50695.605916320004 2026-01-08,23:20:28.000,8,11123269,-795,0,1767914427,15094.609213659998,77.47198257000127,50695.605916320004 2026-01-08,23:20:29.000,8,11123339,-795,0,1767914428,15094.602477349988,77.49312995999935,50695.654826160004 2026-01-08,23:20:30.000,8,11123222,-795,0,1767914429,15094.555323179993,77.50017908999871,50695.59194208 2026-01-08,23:20:31.000,8,11123319,-795,0,1767914430,15094.541850559988,77.5142773500047,50695.55001936001 2026-01-08,23:20:32.000,8,11123287,-795,0,1767914431,15094.568795799998,77.44378605000384,50695.59892920001 2026-01-08,23:20:33.000,8,11123333,-795,0,1767914432,15094.582268419988,77.52132648000406,50695.59892920001 2026-01-08,23:20:34.000,8,11123265,-795,0,1767914433,15094.528377939998,77.57067038999958,50695.57098072 2026-01-08,23:20:35.000,8,11123349,-795,0,1767914434,15094.514905319993,77.57067038999958,50695.52207088 2026-01-08,23:20:36.000,8,11123388,-795,0,1767914435,15094.521641629988,77.55657213000086,50695.508096640006 2026-01-08,23:20:37.000,8,11123243,-795,0,1767914436,15094.555323179993,77.57771951999894,50695.55001936001 2026-01-08,23:20:38.000,8,11123294,-795,0,1767914437,15094.494696389993,77.56362126000022,50695.50110952001 2026-01-08,23:20:39.000,8,11123272,-795,0,1767914438,15094.461014840002,77.61296517000301,50695.45219968001 2026-01-08,23:20:40.000,8,11123303,-795,0,1767914439,15094.467751149998,77.61296517000301,50695.38232848001 2026-01-08,23:20:41.000,8,11123334,-795,0,1767914440,15094.514905319993,77.62001430000237,50695.39630272 2026-01-08,23:20:42.000,8,11123339,-795,0,1767914441,15094.501432699988,77.63411256000109,50695.43123832001 2026-01-08,23:20:43.000,8,11123301,-795,0,1767914442,15094.467751149998,77.6482108199998,50695.33341864001 2026-01-08,23:20:44.000,8,11123251,-795,0,1767914443,15094.454278529993,77.66935820999788,50695.459186800006 2026-01-08,23:20:45.000,8,11123285,-795,0,1767914444,15094.447542219998,77.77509516000282,50695.438225440004 2026-01-08,23:20:46.000,8,11123318,-795,0,1767914445,15094.427333289997,77.78919342000154,50695.43123832001 2026-01-08,23:20:47.000,8,11123292,-795,0,1767914446,15094.400388050002,77.81034080999962,50695.41726408 2026-01-08,23:20:48.000,8,11123287,-795,0,1767914447,15094.353233879992,77.7962425500009,50695.39630272 2026-01-08,23:20:49.000,8,11123347,-795,0,1767914448,15094.346497569997,77.86673385000176,50695.40328984 2026-01-08,23:20:50.000,8,11123341,-795,0,1767914449,15094.326288639997,77.86673385000176,50695.36835424 2026-01-08,23:20:51.000,8,11123384,-795,0,1767914450,15094.265661849997,77.86673385000176,50695.340405760006 2026-01-08,23:20:52.000,8,11123346,-795,0,1767914451,15094.245452919997,77.95837254000071,50695.35438 2026-01-08,23:20:53.000,8,11123353,-795,0,1767914452,15094.171353509992,77.97247079999943,50695.40328984 2026-01-08,23:20:54.000,8,11123402,-795,0,1767914453,15094.171353509992,77.94427428000199,50695.35438 2026-01-08,23:20:55.000,8,11123341,-795,0,1767914454,15094.218507680001,77.90197949999856,50695.31245728001 2026-01-08,23:20:56.000,8,11123323,-795,0,1767914455,15094.225243989997,77.91607776000455,50695.31245728001 2026-01-08,23:20:57.000,8,11123367,-795,0,1767914456,15094.184826129997,77.92312689000391,50695.39630272 2026-01-08,23:20:58.000,8,11123312,-795,0,1767914457,15094.144408269996,77.94427428000199,50695.4242512 2026-01-08,23:20:59.000,8,11123366,-795,0,1767914458,15094.137671960001,77.92312689000391,50695.37534136 2026-01-08,23:21:00.000,8,11123382,-795,0,1767914459,15094.171353509992,77.91607776000455,50695.44521256 2026-01-08,23:21:01.000,8,11123321,-795,0,1767914460,15094.117463030001,77.93722515000263,50695.46617392 2026-01-08,23:21:02.000,8,11123318,-795,0,1767914461,15094.117463030001,77.93722515000263,50695.47316104 2026-01-08,23:21:03.000,8,11123343,-795,0,1767914462,15094.191562439992,77.93017602000327,50695.48014816001 2026-01-08,23:21:04.000,8,11123294,-795,0,1767914463,15094.211771369992,77.97247079999943,50695.487135280004 2026-01-08,23:21:05.000,8,11123308,-795,0,1767914464,15094.198298750001,77.92312689000391,50695.508096640006 2026-01-08,23:21:06.000,8,11123344,-795,0,1767914465,15094.178089820001,77.91607776000455,50695.41726408 2026-01-08,23:21:07.000,8,11123338,-795,0,1767914466,15094.164617199996,77.8596847200024,50695.55001936001 2026-01-08,23:21:08.000,8,11123339,-795,0,1767914467,15094.157880890001,77.85263559000305,50695.47316104 2026-01-08,23:21:09.000,8,11123348,-795,0,1767914468,15094.110726719991,77.86673385000176,50695.508096640006 2026-01-08,23:21:10.000,8,11123289,-795,0,1767914469,15093.99620945,77.7609969000041,50695.5639936 2026-01-08,23:21:11.000,8,11123282,-795,0,1767914470,15093.98947313999,77.7962425500009,50695.50110952001 2026-01-08,23:21:12.000,8,11123370,-795,0,1767914471,15093.90863741999,77.75394777000474,50695.557006480005 2026-01-08,23:21:13.000,8,11123318,-795,0,1767914472,15093.85474694,77.73984950999875,50695.48014816001 2026-01-08,23:21:14.000,8,11123241,-795,0,1767914473,15093.82780169999,77.82443906999833,50695.53604512 2026-01-08,23:21:15.000,8,11123243,-795,0,1767914474,15093.780647529995,77.81738993999898,50695.52905800001 2026-01-08,23:21:16.000,8,11123395,-795,0,1767914475,15093.73349336,77.82443906999833,50695.52207088 2026-01-08,23:21:17.000,8,11123313,-795,0,1767914476,15093.720020739995,77.77509516000282,50695.4941224 2026-01-08,23:21:18.000,8,11123272,-795,0,1767914477,15093.6930755,77.76804603000346,50695.52905800001 2026-01-08,23:21:19.000,8,11123388,-795,0,1767914478,15093.67286657,77.7609969000041,50695.438225440004 2026-01-08,23:21:20.000,8,11123280,-795,0,1767914479,15093.659393949994,77.7609969000041,50695.36136712001 2026-01-08,23:21:21.000,8,11123313,-795,0,1767914480,15093.612239779999,77.71870212000067,50695.37534136 2026-01-08,23:21:22.000,8,11123295,-795,0,1767914481,15093.65265764,77.71870212000067,50695.41027696001 2026-01-08,23:21:23.000,8,11123350,-795,0,1767914482,15093.598767159994,77.7609969000041,50695.340405760006 2026-01-08,23:21:24.000,8,11123356,-795,0,1767914483,15093.618976089994,77.76804603000346,50695.438225440004 2026-01-08,23:21:25.000,8,11123296,-795,0,1767914484,15093.558349299994,77.77509516000282,50695.35438 2026-01-08,23:21:26.000,8,11123326,-795,0,1767914485,15093.538140369994,77.73280037999939,50695.438225440004 2026-01-08,23:21:27.000,8,11123308,-795,0,1767914486,15093.490986199999,77.73280037999939,50695.4242512 2026-01-08,23:21:28.000,8,11123304,-795,0,1767914487,15093.497722509994,77.71165299000131,50695.47316104 2026-01-08,23:21:29.000,8,11123323,-795,0,1767914488,15093.457304649994,77.6975547300026,50695.438225440004 2026-01-08,23:21:30.000,8,11123369,-795,0,1767914489,15093.470777269999,77.70460386000195,50695.487135280004 2026-01-08,23:21:31.000,8,11123301,-795,0,1767914490,15093.416886789993,77.66935820999788,50695.487135280004 2026-01-08,23:21:32.000,8,11123325,-795,0,1767914491,15093.443832029989,77.67640734000452,50695.438225440004 2026-01-08,23:21:33.000,8,11123267,-795,0,1767914492,15093.410150479998,77.65525994999916,50695.48014816001 2026-01-08,23:21:34.000,8,11123316,-795,0,1767914493,15093.362996309988,77.65525994999916,50695.52905800001 2026-01-08,23:21:35.000,8,11123356,-795,0,1767914494,15093.295633209993,77.63411256000109,50695.48014816001 2026-01-08,23:21:36.000,8,11123369,-795,0,1767914495,15093.295633209993,77.62706343000173,50695.46617392 2026-01-08,23:21:37.000,8,11123340,-795,0,1767914496,15093.282160589988,77.69050560000323,50695.47316104 2026-01-08,23:21:38.000,8,11123325,-795,0,1767914497,15093.235006419993,77.66230907999852,50695.557006480005 2026-01-08,23:21:39.000,8,11123322,-795,0,1767914498,15093.268687969998,77.59181777999765,50695.50110952001 2026-01-08,23:21:40.000,8,11123287,-795,0,1767914499,15093.261951660003,77.61296517000301,50695.47316104 2026-01-08,23:21:41.000,8,11123269,-795,0,1767914500,15093.261951660003,77.59886691000429,50695.438225440004 2026-01-08,23:21:42.000,8,11123390,-795,0,1767914501,15093.255215349993,77.50017908999871,50695.459186800006 2026-01-08,23:21:43.000,8,11123423,-795,0,1767914502,15093.208061179997,77.57067038999958,50695.40328984 2026-01-08,23:21:44.000,8,11123310,-755,0,1767914503,15093.268687969998,77.53542474000278,50695.35438 2026-01-08,23:21:45.000,8,11123378,-795,0,1767914504,15093.282160589988,77.5847686499983,50695.37534136 2026-01-08,23:21:46.000,8,11123393,-795,0,1767914505,15093.275424279993,77.49312995999935,50695.31245728001 2026-01-08,23:21:47.000,8,11123297,-795,0,1767914506,15093.248479039998,77.54247387000214,50695.31245728001 2026-01-08,23:21:48.000,8,11123339,-795,0,1767914507,15093.221533800002,77.57067038999958,50695.389315600005 2026-01-08,23:21:49.000,8,11123323,-795,0,1767914508,15093.221533800002,77.57067038999958,50695.29848304 2026-01-08,23:21:50.000,8,11123322,-795,0,1767914509,15093.154170699992,77.53542474000278,50695.319444400004 2026-01-08,23:21:51.000,8,11123292,-795,0,1767914510,15093.080071290002,77.52837561000342,50695.27752168 2026-01-08,23:21:52.000,8,11123389,-795,0,1767914511,15093.059862360002,77.52837561000342,50695.31245728001 2026-01-08,23:21:53.000,8,11123282,-795,0,1767914512,15093.066598669997,77.52132648000406,50695.291495920006 2026-01-08,23:21:54.000,8,11123312,-795,0,1767914513,15092.999235570001,77.5142773500047,50695.22861184 2026-01-08,23:21:55.000,8,11123330,-795,0,1767914514,15093.005971879997,77.50722821999807,50695.30547016 2026-01-08,23:21:56.000,8,11123348,-795,0,1767914515,15092.985762949997,77.49312995999935,50695.23559896 2026-01-08,23:21:57.000,8,11123354,-795,0,1767914516,15092.884718299996,77.49312995999935,50695.319444400004 2026-01-08,23:21:58.000,8,11123442,-795,0,1767914517,15092.85777306,77.44378605000384,50695.29848304 2026-01-08,23:21:59.000,8,11123374,-795,0,1767914518,15092.844300439996,77.4508351800032,50695.26354744001 2026-01-08,23:22:00.000,8,11123313,-795,0,1767914519,15092.851036749991,77.45788431000256,50695.27752168 2026-01-08,23:22:01.000,8,11123298,-795,0,1767914520,15092.844300439996,77.42263865999848,50695.18668912 2026-01-08,23:22:02.000,8,11123366,-715,0,1767914521,15092.85777306,77.37329475000297,50695.28450880001 2026-01-08,23:22:03.000,8,11123430,-795,0,1767914522,15092.810618889991,77.36624562000361,50695.30547016 2026-01-08,23:22:04.000,8,11123360,-795,0,1767914523,15092.8173552,77.35919649000425,50695.26354744001 2026-01-08,23:22:05.000,8,11123306,-795,0,1767914524,15092.783673649996,77.35214736000489,50695.16572776001 2026-01-08,23:22:06.000,8,11123349,-795,0,1767914525,15092.824091509996,77.28870519000338,50695.28450880001 2026-01-08,23:22:07.000,8,11123317,-795,0,1767914526,15092.844300439996,77.29575432000274,50695.20765048 2026-01-08,23:22:08.000,8,11123370,-795,0,1767914527,15092.844300439996,77.22526302000188,50695.26354744001 2026-01-08,23:22:09.000,8,11123339,-795,0,1767914528,15092.918399850001,77.18296823999844,50695.172714880006 2026-01-08,23:22:10.000,8,11123367,-795,0,1767914529,15092.945345089996,77.1900173699978,50695.23559896 2026-01-08,23:22:11.000,8,11123288,-795,0,1767914530,15092.918399850001,77.14067346000229,50695.18668912 2026-01-08,23:22:12.000,8,11123353,-795,0,1767914531,15092.898190920001,77.15477172000101,50695.24258608001 2026-01-08,23:22:13.000,8,11123239,-795,0,1767914532,15092.898190920001,77.12657520000357,50695.13777928 2026-01-08,23:22:14.000,8,11123357,-795,0,1767914533,15092.8173552,77.13362433000293,50695.27752168 2026-01-08,23:22:15.000,8,11123346,-795,0,1767914534,15092.824091509996,77.0913295499995,50695.19367624001 2026-01-08,23:22:16.000,8,11123237,-755,0,1767914535,15092.830827819991,77.14067346000229,50695.151753520004 2026-01-08,23:22:17.000,8,11123354,-795,0,1767914536,15092.83756413,77.16182085000037,50695.16572776001 2026-01-08,23:22:18.000,8,11123273,-795,0,1767914537,15092.83756413,77.08428042000014,50695.151753520004 2026-01-08,23:22:19.000,8,11123228,-795,0,1767914538,15092.851036749991,77.08428042000014,50695.21463760001 2026-01-08,23:22:20.000,8,11123264,-795,0,1767914539,15092.830827819991,77.16182085000037,50695.25656032 2026-01-08,23:22:21.000,8,11123250,-795,0,1767914540,15092.803882579996,77.11247694000485,50695.172714880006 2026-01-08,23:22:22.000,8,11123291,-795,0,1767914541,15092.77693734,77.08428042000014,50695.151753520004 2026-01-08,23:22:23.000,8,11123253,-795,0,1767914542,15092.71631055,77.08428042000014,50695.179702 2026-01-08,23:22:24.000,8,11123271,-795,0,1767914543,15092.73651948,77.09837867999886,50695.15874064 2026-01-08,23:22:25.000,8,11123257,-795,0,1767914544,15092.723046859996,77.11952607000421,50695.18668912 2026-01-08,23:22:26.000,8,11123362,-795,0,1767914545,15092.70957423999,77.10542780999822,50695.2495732 2026-01-08,23:22:27.000,8,11123366,-795,0,1767914546,15092.64894744999,77.10542780999822,50695.14476640001 2026-01-08,23:22:28.000,8,11123342,-795,0,1767914547,15092.63547483,77.09837867999886,50695.1098308 2026-01-08,23:22:29.000,8,11123260,-795,0,1767914548,15092.6152659,77.14067346000229,50695.13079216 2026-01-08,23:22:30.000,8,11123314,-795,0,1767914549,15092.561375419995,77.14772259000165,50695.1098308 2026-01-08,23:22:31.000,8,11123323,-795,0,1767914550,15092.50748493999,77.23231215000123,50695.06790808 2026-01-08,23:22:32.000,8,11123332,-795,0,1767914551,15092.47380339,77.26755779999803,50695.08188232 2026-01-08,23:22:33.000,8,11123306,-795,0,1767914552,15092.40644028999,77.26755779999803,50695.01899824 2026-01-08,23:22:34.000,8,11123293,-795,0,1767914553,15092.359286119994,77.26755779999803,50695.0399596 2026-01-08,23:22:35.000,8,11123183,-795,0,1767914554,15092.298659329994,77.35919649000425,50695.0399596 2026-01-08,23:22:36.000,8,11123271,-795,0,1767914555,15092.238032539994,77.28870519000338,50695.0399596 2026-01-08,23:22:37.000,8,11123296,-795,0,1767914556,15092.231296229998,77.35919649000425,50695.005024000006 2026-01-08,23:22:38.000,8,11123348,-795,0,1767914557,15092.143724199988,77.3028034500021,50695.06790808 2026-01-08,23:22:39.000,8,11123220,-715,0,1767914558,15092.069624789998,77.25345953999931,50695.07489520001 2026-01-08,23:22:40.000,8,11123314,-795,0,1767914559,15092.076361099993,77.28165606000402,50695.06092096 2026-01-08,23:22:41.000,8,11123366,-795,0,1767914560,15092.042679550003,77.23231215000123,50695.06092096 2026-01-08,23:22:42.000,8,11123281,-795,0,1767914561,15091.988789069997,77.32395084000018,50695.03297248 2026-01-08,23:22:43.000,8,11123367,-795,0,1767914562,15091.995525379993,77.26050866999867,50695.06092096 2026-01-08,23:22:44.000,8,11123260,-795,0,1767914563,15091.948371209997,77.28870519000338,50694.99104976 2026-01-08,23:22:45.000,8,11123289,-795,0,1767914564,15091.941634900002,77.23231215000123,50695.151753520004 2026-01-08,23:22:46.000,8,11123346,-795,0,1767914565,15091.914689659992,77.35919649000425,50695.09585656001 2026-01-08,23:22:47.000,8,11123284,-795,0,1767914566,15091.860799180002,77.39444214000105,50695.11681792001 2026-01-08,23:22:48.000,8,11123315,-795,0,1767914567,15091.860799180002,77.38739301000169,50695.03297248 2026-01-08,23:22:49.000,8,11123301,-795,0,1767914568,15091.833853939992,77.4014912700004,50694.956114160006 2026-01-08,23:22:50.000,8,11123277,-795,0,1767914569,15091.773227149992,77.42263865999848,50695.06092096 2026-01-08,23:22:51.000,8,11123355,-795,0,1767914570,15091.692391429991,77.52837561000342,50695.04694672001 2026-01-08,23:22:52.000,8,11123378,-795,0,1767914571,15091.63850095,77.50017908999871,50695.06092096 2026-01-08,23:22:53.000,8,11123324,-795,0,1767914572,15091.5374563,77.57067038999958,50695.08886944 2026-01-08,23:22:54.000,8,11123265,-795,0,1767914573,15091.47682951,77.64116169000044,50695.053933840005 2026-01-08,23:22:55.000,8,11123329,-795,0,1767914574,15091.382521169995,77.69050560000323,50695.03297248 2026-01-08,23:22:56.000,8,11123308,-795,0,1767914575,15091.37578486,77.75394777000474,50695.01201112 2026-01-08,23:22:57.000,8,11123354,-755,0,1767914576,15091.382521169995,77.7962425500009,50695.06790808 2026-01-08,23:22:58.000,8,11123348,-795,0,1767914577,15091.261267589995,77.77509516000282,50695.01201112 2026-01-08,23:22:59.000,8,11123378,-795,0,1767914578,15091.180431869994,77.7962425500009,50695.0399596 2026-01-08,23:23:00.000,8,11123241,-795,0,1767914579,15091.16695924999,77.7609969000041,50695.02598536001 2026-01-08,23:23:01.000,8,11123438,-795,0,1767914580,15091.099596149994,77.84558646000369,50694.956114160006 2026-01-08,23:23:02.000,8,11123352,-795,0,1767914581,15091.092859839999,77.8314881999977,50695.151753520004 2026-01-08,23:23:03.000,8,11123279,-795,0,1767914582,15091.025496739989,77.90197949999856,50695.13079216 2026-01-08,23:23:04.000,8,11123279,-795,0,1767914583,15090.904243159988,77.90197949999856,50695.11681792001 2026-01-08,23:23:05.000,8,11123299,-795,0,1767914584,15090.863825299988,77.90197949999856,50695.179702 2026-01-08,23:23:06.000,8,11123358,-795,0,1767914585,15090.816671129993,77.90902862999792,50695.22861184 2026-01-08,23:23:07.000,8,11123248,-795,0,1767914586,15090.776253269993,77.95132341000135,50695.24258608001 2026-01-08,23:23:08.000,8,11123303,-795,0,1767914587,15090.735835409992,78.00066732000414,50695.14476640001 2026-01-08,23:23:09.000,8,11123370,-795,0,1767914588,15090.681944930002,78.05706035999901,50695.22861184 2026-01-08,23:23:10.000,8,11123322,-795,0,1767914589,15090.607845519997,78.07115861999773,50695.179702 2026-01-08,23:23:11.000,8,11123285,-795,0,1767914590,15090.574163969992,78.07115861999773,50695.221624720005 2026-01-08,23:23:12.000,8,11123317,-795,0,1767914591,15090.533746109992,78.12755165999988,50695.179702 2026-01-08,23:23:13.000,8,11123312,-795,0,1767914592,15090.479855630001,78.20509209000011,50695.172714880006 2026-01-08,23:23:14.000,8,11123332,-795,0,1767914593,15090.513537179992,78.24738687000354,50695.25656032 2026-01-08,23:23:15.000,8,11123362,-795,0,1767914594,15090.446174079996,78.32492730000376,50695.13777928 2026-01-08,23:23:16.000,8,11123410,-795,0,1767914595,15090.412492529991,78.3531238200012,50695.2495732 2026-01-08,23:23:17.000,8,11123370,-795,0,1767914596,15090.412492529991,78.43771338000079,50695.18668912 2026-01-08,23:23:18.000,8,11123356,-795,0,1767914597,15090.385547289996,78.44476251000015,50695.172714880006 2026-01-08,23:23:19.000,8,11123353,-795,0,1767914598,15090.345129429996,78.48705729000358,50695.18668912 2026-01-08,23:23:20.000,8,11123386,-795,0,1767914599,15090.324920499996,78.5645977200038,50695.151753520004 2026-01-08,23:23:21.000,8,11123356,-795,0,1767914600,15090.27103001999,78.5998433700006,50695.1098308 2026-01-08,23:23:22.000,8,11123312,-795,0,1767914601,15090.21713954,78.57869598000252,50695.04694672001 2026-01-08,23:23:23.000,8,11123287,-795,0,1767914602,15090.08914964999,78.5998433700006,50695.06790808 2026-01-08,23:23:24.000,8,11123338,-795,0,1767914603,15090.04873178999,78.64918728000339,50695.09585656001 2026-01-08,23:23:25.000,8,11123317,-795,0,1767914604,15090.03525917,78.64213815000403,50695.14476640001 2026-01-08,23:23:26.000,8,11123360,-795,0,1767914605,15089.98810499999,78.67033467000147,50695.09585656001 2026-01-08,23:23:27.000,8,11123262,-795,0,1767914606,15089.860115109994,78.67738380000083,50695.21463760001 2026-01-08,23:23:28.000,8,11123350,-795,0,1767914607,15089.772543079998,78.70558031999826,50695.172714880006 2026-01-08,23:23:29.000,8,11123344,-795,0,1767914608,15089.718652599993,78.74787510000169,50695.19367624001 2026-01-08,23:23:30.000,8,11123356,-795,0,1767914609,15089.705179979988,78.77607161999913,50695.179702 2026-01-08,23:23:31.000,8,11123295,-795,0,1767914610,15089.631080569998,78.87475944000471,50695.16572776001 2026-01-08,23:23:32.000,8,11123293,-795,0,1767914611,15089.637816879993,78.91705422000086,50695.172714880006 2026-01-08,23:23:33.000,8,11123370,-795,0,1767914612,15089.583926400002,78.9452507399983,50695.179702 2026-01-08,23:23:34.000,8,11123324,-795,0,1767914613,15089.570453779997,79.02984029999789,50695.13777928 2026-01-08,23:23:35.000,8,11123269,-755,0,1767914614,15089.570453779997,79.08623334000004,50695.21463760001 2026-01-08,23:23:36.000,8,11123292,-795,0,1767914615,15089.516563299992,79.19901942000433,50695.19367624001 2026-01-08,23:23:37.000,8,11123294,-795,0,1767914616,15089.462672820002,79.1919702899977,50695.102843680004 2026-01-08,23:23:38.000,8,11123364,-795,0,1767914617,15089.462672820002,79.24131420000049,50695.06092096 2026-01-08,23:23:39.000,8,11123262,-795,0,1767914618,15089.469409129997,79.29770724000264,50695.15874064 2026-01-08,23:23:40.000,8,11123362,-795,0,1767914619,15089.388573409997,79.38934593000158,50695.11681792001 2026-01-08,23:23:41.000,8,11123341,-795,0,1767914620,15089.368364479997,79.38934593000158,50695.13777928 2026-01-08,23:23:42.000,8,11123267,-795,0,1767914621,15089.348155549997,79.38934593000158,50695.13079216 2026-01-08,23:23:43.000,8,11123282,-795,0,1767914622,15089.294265069992,79.38229680000222,50695.102843680004 2026-01-08,23:23:44.000,8,11123326,-795,0,1767914623,15089.314473999992,79.44573897000373,50695.09585656001 2026-01-08,23:23:45.000,8,11123383,-795,0,1767914624,15089.247110899996,79.48098462000053,50695.1098308 2026-01-08,23:23:46.000,8,11123342,-795,0,1767914625,15089.213429349991,79.52327940000396,50695.08188232 2026-01-08,23:23:47.000,8,11123279,-795,0,1767914626,15089.166275179996,79.58672156999819,50695.08188232 2026-01-08,23:23:48.000,8,11123315,-795,0,1767914627,15089.13932994,79.53032853000332,50695.13079216 2026-01-08,23:23:49.000,8,11123345,-795,0,1767914628,15089.09891208,79.63606548000098,50695.08188232 2026-01-08,23:23:50.000,8,11123332,-795,0,1767914629,15089.11912101,79.63606548000098,50695.06790808 2026-01-08,23:23:51.000,8,11123306,-795,0,1767914630,15089.045021599995,79.6501637399997,50695.005024000006 2026-01-08,23:23:52.000,8,11123350,-795,0,1767914631,15089.05849422,79.69245852000313,50695.1098308 2026-01-08,23:23:53.000,8,11123368,-795,0,1767914632,15089.01807636,79.748851559998,50695.02598536001 2026-01-08,23:23:54.000,8,11123358,-795,0,1767914633,15088.99786743,79.79819547000079,50695.08188232 2026-01-08,23:23:55.000,8,11123386,-795,0,1767914634,15088.943976949995,79.84753938000358,50695.04694672001 2026-01-08,23:23:56.000,8,11123281,-795,0,1767914635,15089.024812669995,79.91803068000445,50695.04694672001 2026-01-08,23:23:57.000,8,11123305,-795,0,1767914636,15089.03828529,79.91098154999781,50695.0399596 2026-01-08,23:23:58.000,8,11123370,-795,0,1767914637,15089.05849422,79.94622720000189,50694.9700884 2026-01-08,23:23:59.000,8,11123339,-795,0,1767914638,15089.024812669995,79.97442371999932,50694.96310128 2026-01-08,23:24:00.000,8,11123301,-795,0,1767914639,15089.03828529,80.02376763000211,50694.956114160006 2026-01-08,23:24:01.000,8,11123368,-795,0,1767914640,15089.13932994,80.03081676000147,50694.96310128 2026-01-08,23:24:02.000,8,11123268,-795,0,1767914641,15089.07196683999,80.04491502000019,50694.984062640004 2026-01-08,23:24:03.000,8,11123293,-795,0,1767914642,15089.01134004999,80.08720980000362,50694.84432024 2026-01-08,23:24:04.000,8,11123369,-795,0,1767914643,15088.99113111999,80.1083571900017,50694.837333120005 2026-01-08,23:24:05.000,8,11123373,-795,0,1767914644,15089.01807636,80.15770110000449,50694.788423280006 2026-01-08,23:24:06.000,8,11123248,-795,0,1767914645,15088.97092218999,80.13655370999913,50694.837333120005 2026-01-08,23:24:07.000,8,11123286,-795,0,1767914646,15088.9776585,80.16475023000385,50694.788423280006 2026-01-08,23:24:08.000,8,11123352,-795,0,1767914647,15088.9776585,80.21409413999936,50694.718552080005 2026-01-08,23:24:09.000,8,11123304,-675,0,1767914648,15088.97092218999,80.18589762000192,50694.7255392 2026-01-08,23:24:10.000,8,11123297,-795,0,1767914649,15088.97092218999,80.22114326999872,50694.75348768 2026-01-08,23:24:11.000,8,11123288,-795,0,1767914650,15088.95744957,80.28458544000023,50694.73252632 2026-01-08,23:24:12.000,8,11123354,-795,0,1767914651,15088.984394809995,80.3057328299983,50694.73252632 2026-01-08,23:24:13.000,8,11123328,-795,0,1767914652,15088.95071325999,80.37622412999917,50694.73951344001 2026-01-08,23:24:14.000,8,11123383,-795,0,1767914653,15088.86987753999,80.42556804000196,50694.718552080005 2026-01-08,23:24:15.000,8,11123299,-795,0,1767914654,15088.923768019995,80.46786281999812,50694.69060360001 2026-01-08,23:24:16.000,8,11123295,-795,0,1767914655,15088.923768019995,80.51015760000155,50694.74650056 2026-01-08,23:24:17.000,8,11123310,-795,0,1767914656,15088.91703171,80.59474716000113,50694.71156496001 2026-01-08,23:24:18.000,8,11123319,-795,0,1767914657,15088.91029539999,80.61589454999921,50694.69759072 2026-01-08,23:24:19.000,8,11123324,-795,0,1767914658,15088.842932299995,80.7004841099988,50694.63470664 2026-01-08,23:24:20.000,8,11123246,-795,0,1767914659,15088.842932299995,80.77802453999902,50694.66265512001 2026-01-08,23:24:21.000,8,11123357,-795,0,1767914660,15088.82945967999,80.84146671000053,50694.77444904 2026-01-08,23:24:22.000,8,11123302,-795,0,1767914661,15088.81598706,80.93310539999948,50694.7255392 2026-01-08,23:24:23.000,8,11123314,-795,0,1767914662,15088.762096579994,80.91900714000076,50694.77444904 2026-01-08,23:24:24.000,8,11123315,-795,0,1767914663,15088.755360269999,80.95425279000483,50694.767461920004 2026-01-08,23:24:25.000,8,11123315,-795,0,1767914664,15088.70820609999,81.06703887000185,50694.76047480001 2026-01-08,23:24:26.000,8,11123298,-795,0,1767914665,15088.647579309989,81.08113713000057,50694.77444904 2026-01-08,23:24:27.000,8,11123268,-795,0,1767914666,15088.613897759999,81.08818625999993,50694.767461920004 2026-01-08,23:24:28.000,8,11123303,-795,0,1767914667,15088.533062039998,81.10228451999865,50694.837333120005 2026-01-08,23:24:29.000,8,11123332,-795,0,1767914668,15088.519589419993,81.15162843000144,50694.66265512001 2026-01-08,23:24:30.000,8,11123246,-795,0,1767914669,15088.452226319998,81.19392321000487,50694.73252632 2026-01-08,23:24:31.000,8,11123357,-795,0,1767914670,15088.418544769993,81.19392321000487,50694.77444904 2026-01-08,23:24:32.000,8,11123291,-795,0,1767914671,15088.405072150003,81.27146363999782,50694.71156496001 2026-01-08,23:24:33.000,8,11123375,-795,0,1767914672,15088.344445360002,81.28556190000381,50694.70457784 2026-01-08,23:24:34.000,8,11123380,-795,0,1767914673,15088.283818570002,81.34195493999869,50694.655668 2026-01-08,23:24:35.000,8,11123347,-795,0,1767914674,15088.277082259992,81.39834798000084,50694.767461920004 2026-01-08,23:24:36.000,8,11123354,-795,0,1767914675,15088.304027500002,81.46179015000234,50694.77444904 2026-01-08,23:24:37.000,8,11123300,-795,0,1767914676,15088.243400710002,81.48293754000042,50694.73951344001 2026-01-08,23:24:38.000,8,11123295,-795,0,1767914677,15088.169301299997,81.44064276000427,50694.75348768 2026-01-08,23:24:39.000,8,11123296,-795,0,1767914678,15088.155828679992,81.5040849299985,50694.84432024 2026-01-08,23:24:40.000,8,11123352,-795,0,1767914679,15088.142356060001,81.53228145000321,50694.80938464001 2026-01-08,23:24:41.000,8,11123263,-795,0,1767914680,15088.128883439997,81.54637971000193,50694.73252632 2026-01-08,23:24:42.000,8,11123326,-795,0,1767914681,15088.108674509996,81.5675271,50694.80239752 2026-01-08,23:24:43.000,8,11123272,-795,0,1767914682,15088.122147130001,81.6168710100028,50694.77444904 2026-01-08,23:24:44.000,8,11123263,-795,0,1767914683,15088.068256649996,81.63801840000087,50694.68361648 2026-01-08,23:24:45.000,8,11123313,-795,0,1767914684,15088.074992959992,81.60982188000344,50694.60675816 2026-01-08,23:24:46.000,8,11123393,-795,0,1767914685,15088.061520340001,81.67326404999767,50694.61374528001 2026-01-08,23:24:47.000,8,11123303,-795,0,1767914686,15088.034575099991,81.70850970000174,50694.550861200005 2026-01-08,23:24:48.000,8,11123330,-795,0,1767914687,15088.027838789996,81.77900100000261,50694.69060360001 2026-01-08,23:24:49.000,8,11123338,-795,0,1767914688,15088.021102480001,81.72965708999982,50694.66265512001 2026-01-08,23:24:50.000,8,11123350,-795,0,1767914689,15087.987420929996,81.83539404000476,50694.61374528001 2026-01-08,23:24:51.000,8,11123387,-715,0,1767914690,15087.994157239991,81.84949230000348,50694.5857968 2026-01-08,23:24:52.000,8,11123264,-795,0,1767914691,15087.987420929996,81.89178707999963,50694.54387408001 2026-01-08,23:24:53.000,8,11123359,-795,0,1767914692,15087.994157239991,81.9270327300037,50694.550861200005 2026-01-08,23:24:54.000,8,11123296,-795,0,1767914693,15087.947003069996,81.94818012000178,50694.64169376001 2026-01-08,23:24:55.000,8,11123353,-795,0,1767914694,15087.947003069996,82.01867142000265,50694.63470664 2026-01-08,23:24:56.000,8,11123432,-795,0,1767914695,15087.947003069996,82.05391706999944,50694.5857968 2026-01-08,23:24:57.000,8,11123370,-795,0,1767914696,15087.926794139996,82.05391706999944,50694.55784832 2026-01-08,23:24:58.000,8,11123362,-795,0,1767914697,15087.91332151999,82.03276968000137,50694.59278392001 2026-01-08,23:24:59.000,8,11123299,-795,0,1767914698,15087.947003069996,82.08916272000351,50694.718552080005 2026-01-08,23:25:00.000,8,11123312,-795,0,1767914699,15087.91332151999,82.0609661999988,50694.655668 2026-01-08,23:25:01.000,8,11123291,-795,0,1767914700,15087.825749489995,81.99752403000457,50694.62771952 2026-01-08,23:25:02.000,8,11123273,-795,0,1767914701,15087.89311258999,82.01162229000329,50694.66265512001 2026-01-08,23:25:03.000,8,11123330,-795,0,1767914702,15087.8998489,82.025720550002,50694.63470664 2026-01-08,23:25:04.000,8,11123316,-795,0,1767914703,15087.91332151999,81.94818012000178,50694.68361648 2026-01-08,23:25:05.000,8,11123372,-795,0,1767914704,15087.973948309991,81.99047489999793,50694.550861200005 2026-01-08,23:25:06.000,8,11123338,-795,0,1767914705,15087.994157239991,81.89883620999899,50694.550861200005 2026-01-08,23:25:07.000,8,11123311,-795,0,1767914706,15088.027838789996,81.9270327300037,50694.66265512001 2026-01-08,23:25:08.000,8,11123337,-795,0,1767914707,15088.068256649996,81.99047489999793,50694.655668 2026-01-08,23:25:09.000,8,11123349,-795,0,1767914708,15088.088465579996,81.93408186000306,50694.66265512001 2026-01-08,23:25:10.000,8,11123357,-795,0,1767914709,15088.115410819992,81.90588533999835,50694.5857968 2026-01-08,23:25:11.000,8,11123256,-795,0,1767914710,15088.169301299997,81.84949230000348,50694.669642240005 2026-01-08,23:25:12.000,8,11123301,-795,0,1767914711,15088.122147130001,81.87063969000155,50694.669642240005 2026-01-08,23:25:13.000,8,11123337,-795,0,1767914712,15088.122147130001,81.78605013000197,50694.64169376001 2026-01-08,23:25:14.000,8,11123387,-795,0,1767914713,15088.108674509996,81.72260796000046,50694.61374528001 2026-01-08,23:25:15.000,8,11123342,-795,0,1767914714,15088.149092369997,81.67326404999767,50694.59278392001 2026-01-08,23:25:16.000,8,11123319,-795,0,1767914715,15088.196246539992,81.65211665999959,50694.60675816 2026-01-08,23:25:17.000,8,11123276,-795,0,1767914716,15088.182773920002,81.60277275000408,50694.599771040004 2026-01-08,23:25:18.000,8,11123319,-795,0,1767914717,15088.229928089997,81.54637971000193,50694.64169376001 2026-01-08,23:25:19.000,8,11123315,-795,0,1767914718,15088.256873329992,81.49703579999914,50694.550861200005 2026-01-08,23:25:20.000,8,11123284,-795,0,1767914719,15088.378126909993,81.53933058000257,50694.648680880004 2026-01-08,23:25:21.000,8,11123279,-795,0,1767914720,15088.411808459998,81.44769189000363,50694.5857968 2026-01-08,23:25:22.000,8,11123340,-795,0,1767914721,15088.445490009988,81.39834798000084,50694.55784832 2026-01-08,23:25:23.000,8,11123371,-795,0,1767914722,15088.492644179998,81.44064276000427,50694.550861200005 2026-01-08,23:25:24.000,8,11123365,-795,0,1767914723,15088.553270969998,81.35605320000468,50694.432080160004 2026-01-08,23:25:25.000,8,11123396,-795,0,1767914724,15088.593688829998,81.28556190000381,50694.46701576 2026-01-08,23:25:26.000,8,11123421,-795,0,1767914725,15088.600425139994,81.32080755000061,50694.5159256 2026-01-08,23:25:27.000,8,11123335,-795,0,1767914726,15088.620634069994,81.28556190000381,50694.432080160004 2026-01-08,23:25:28.000,8,11123295,-795,0,1767914727,15088.72841502999,81.22916886000166,50694.313299120004 2026-01-08,23:25:29.000,8,11123354,-795,0,1767914728,15088.76883288999,81.14457930000208,50694.37618320001 2026-01-08,23:25:30.000,8,11123363,-795,0,1767914729,15088.782305509994,81.13753017000272,50694.383170320005 2026-01-08,23:25:31.000,8,11123267,-795,0,1767914730,15088.86987753999,81.1586775600008,50694.39015744 2026-01-08,23:25:32.000,8,11123337,-795,0,1767914731,15088.89008646999,81.07408800000121,50694.42509304001 2026-01-08,23:25:33.000,8,11123347,-795,0,1767914732,15088.87661385,81.03179321999778,50694.36919608 2026-01-08,23:25:34.000,8,11123343,-795,0,1767914733,15088.87661385,80.94015452999884,50694.264389280004 2026-01-08,23:25:35.000,8,11123307,-795,0,1767914734,15088.903559089995,80.9119580100014,50694.29233776 2026-01-08,23:25:36.000,8,11123391,-795,0,1767914735,15088.91029539999,80.9119580100014,50694.285350640006 2026-01-08,23:25:37.000,8,11123323,-795,0,1767914736,15088.91703171,80.89785975000268,50694.25740216001 2026-01-08,23:25:38.000,8,11123346,-795,0,1767914737,15088.93724064,80.89081062000332,50694.32028624 2026-01-08,23:25:39.000,8,11123318,-795,0,1767914738,15088.99113111999,80.88376149000396,50694.313299120004 2026-01-08,23:25:40.000,8,11123405,-795,0,1767914739,15088.964185879995,80.88376149000396,50694.40413168001 2026-01-08,23:25:41.000,8,11123393,-795,0,1767914740,15089.03154897999,80.85556496999925,50694.32028624 2026-01-08,23:25:42.000,8,11123305,-795,0,1767914741,15089.045021599995,80.86966322999797,50694.29932488 2026-01-08,23:25:43.000,8,11123342,-795,0,1767914742,15089.07196683999,80.86261409999861,50694.2713764 2026-01-08,23:25:44.000,8,11123400,-795,0,1767914743,15088.99786743,80.82031932000245,50694.264389280004 2026-01-08,23:25:45.000,8,11123276,-795,0,1767914744,15089.045021599995,80.89785975000268,50694.22246656 2026-01-08,23:25:46.000,8,11123322,-795,0,1767914745,15089.07196683999,80.85556496999925,50694.25740216001 2026-01-08,23:25:47.000,8,11123332,-795,0,1767914746,15089.105648389996,80.82031932000245,50694.25041504 2026-01-08,23:25:48.000,8,11123311,-795,0,1767914747,15089.09891208,80.79212279999774,50694.20849232001 2026-01-08,23:25:49.000,8,11123337,-795,0,1767914748,15089.15953887,80.77097540999966,50694.285350640006 2026-01-08,23:25:50.000,8,11123368,-795,0,1767914749,15089.206693039996,80.77802453999902,50694.19451808 2026-01-08,23:25:51.000,8,11123297,-795,0,1767914750,15089.166275179996,80.79917193000438,50694.24342792 2026-01-08,23:25:52.000,8,11123286,-795,0,1767914751,15089.186484109996,80.71458237000479,50694.23644080001 2026-01-08,23:25:53.000,8,11123304,-795,0,1767914752,15089.193220419991,80.665238460002,50694.264389280004 2026-01-08,23:25:54.000,8,11123312,-795,0,1767914753,15089.267319829996,80.62999280999793,50694.131634 2026-01-08,23:25:55.000,8,11123270,-795,0,1767914754,15089.253847209991,80.6017962900005,50694.25041504 2026-01-08,23:25:56.000,8,11123402,-755,0,1767914755,15089.327946619997,80.62294367999857,50694.2713764 2026-01-08,23:25:57.000,8,11123277,-795,0,1767914756,15089.334682929992,80.50310847000219,50694.15958248001 2026-01-08,23:25:58.000,8,11123326,-795,0,1767914757,15089.408782339997,80.48901021000347,50694.2015052 2026-01-08,23:25:59.000,8,11123338,-795,0,1767914758,15089.395309719992,80.39737152000453,50694.25740216001 2026-01-08,23:26:00.000,8,11123315,-795,0,1767914759,15089.428991269997,80.34097848000238,50694.25041504 2026-01-08,23:26:01.000,8,11123327,-795,0,1767914760,15089.442463890002,80.3057328299983,50694.25041504 2026-01-08,23:26:02.000,8,11123331,-795,0,1767914761,15089.496354369992,80.20704501,50694.25740216001 2026-01-08,23:26:03.000,8,11123320,-795,0,1767914762,15089.503090680002,80.1083571900017,50694.2713764 2026-01-08,23:26:04.000,8,11123281,-795,0,1767914763,15089.530035919997,80.08016067000426,50694.34823472 2026-01-08,23:26:05.000,8,11123287,-795,0,1767914764,15089.563717470002,79.98852197999804,50694.23644080001 2026-01-08,23:26:06.000,8,11123375,-795,0,1767914765,15089.590662709998,79.94622720000189,50694.27836352001 2026-01-08,23:26:07.000,8,11123424,-795,0,1767914766,15089.664762119988,79.94622720000189,50694.166569600005 2026-01-08,23:26:08.000,8,11123356,-795,0,1767914767,15089.732125219998,79.90393241999845,50694.17355672 2026-01-08,23:26:09.000,8,11123261,-795,0,1767914768,15089.759070459993,79.84753938000358,50694.17355672 2026-01-08,23:26:10.000,8,11123314,-795,0,1767914769,15089.792752009998,79.77704808000271,50694.24342792 2026-01-08,23:26:11.000,8,11123321,-795,0,1767914770,15089.779279389993,79.79819547000079,50694.18054384 2026-01-08,23:26:12.000,8,11123304,-795,0,1767914771,15089.819697249994,79.762949820004,50694.12464688 2026-01-08,23:26:13.000,8,11123284,-795,0,1767914772,15089.900532969994,79.69245852000313,50694.145608240004 2026-01-08,23:26:14.000,8,11123325,-795,0,1767914773,15089.92747820999,79.66426199999842,50694.13862112001 2026-01-08,23:26:15.000,8,11123288,-795,0,1767914774,15089.940950829994,79.58672156999819,50694.13862112001 2026-01-08,23:26:16.000,8,11123345,-795,0,1767914775,15089.99484131,79.55852505000075,50694.096698400004 2026-01-08,23:26:17.000,8,11123317,-795,0,1767914776,15090.04873178999,79.48098462000053,50694.131634 2026-01-08,23:26:18.000,8,11123338,-795,0,1767914777,15090.07567703,79.38934593000158,50694.05477568 2026-01-08,23:26:19.000,8,11123347,-795,0,1767914778,15090.102622269995,79.34000201999879,50694.08272416 2026-01-08,23:26:20.000,8,11123342,-795,0,1767914779,15090.19019429999,79.32590376000007,50694.0268272 2026-01-08,23:26:21.000,8,11123328,-795,0,1767914780,15090.183457989995,79.31885463000071,50694.06874992001 2026-01-08,23:26:22.000,8,11123316,-795,0,1767914781,15090.25082108999,79.304756370002,50694.11067264001 2026-01-08,23:26:23.000,8,11123295,-795,0,1767914782,15090.29797526,79.304756370002,50694.15259536 2026-01-08,23:26:24.000,8,11123342,-795,0,1767914783,15090.372074669991,79.304756370002,50694.22246656 2026-01-08,23:26:25.000,8,11123290,-795,0,1767914784,15090.35860205,79.28360898000392,50694.23644080001 2026-01-08,23:26:26.000,8,11123361,-795,0,1767914785,15090.392283599991,79.28360898000392,50694.313299120004 2026-01-08,23:26:27.000,8,11123383,-795,0,1767914786,15090.372074669991,79.26951071999792,50694.2713764 2026-01-08,23:26:28.000,8,11123308,-795,0,1767914787,15090.365338359996,79.22016681000241,50694.2713764 2026-01-08,23:26:29.000,8,11123399,-795,0,1767914788,15090.29797526,79.17082289999962,50694.23644080001 2026-01-08,23:26:30.000,8,11123378,-795,0,1767914789,15090.244084779995,79.0932824699994,50694.432080160004 2026-01-08,23:26:31.000,8,11123327,-795,0,1767914790,15090.21713954,79.05098769000324,50694.37618320001 2026-01-08,23:26:32.000,8,11123295,-795,0,1767914791,15090.17672168,79.02279116999853,50694.37618320001 2026-01-08,23:26:33.000,8,11123355,-795,0,1767914792,15090.12956750999,78.98049639000237,50694.36919608 2026-01-08,23:26:34.000,8,11123278,-795,0,1767914793,15090.09588596,78.9593490000043,50694.42509304001 2026-01-08,23:26:35.000,8,11123330,-795,0,1767914794,15090.06894071999,78.93820160999894,50694.334260480005 2026-01-08,23:26:36.000,8,11123319,-795,0,1767914795,15090.0554681,78.9100050900015,50694.30631200001 2026-01-08,23:26:37.000,8,11123411,-795,0,1767914796,15090.02852285999,78.86066117999871,50694.36919608 2026-01-08,23:26:38.000,8,11123279,-795,0,1767914797,15090.06894071999,78.86066117999871,50694.334260480005 2026-01-08,23:26:39.000,8,11123374,-795,0,1767914798,15090.07567703,78.83951379000064,50694.37618320001 2026-01-08,23:26:40.000,8,11123385,-795,0,1767914799,15090.0554681,78.79721901000448,50694.39714456 2026-01-08,23:26:41.000,8,11123423,-795,0,1767914800,15090.08914964999,78.74082597000233,50694.3412476 2026-01-08,23:26:42.000,8,11123296,-795,0,1767914801,15090.07567703,78.6985311899989,50694.383170320005 2026-01-08,23:26:43.000,8,11123332,-795,0,1767914802,15090.11609489,78.70558031999826,50694.501951360005 2026-01-08,23:26:44.000,8,11123322,-795,0,1767914803,15090.10935857999,78.67033467000147,50694.44605440001 2026-01-08,23:26:45.000,8,11123360,-795,0,1767914804,15090.122831199995,78.63508902000467,50694.41810592 2026-01-08,23:26:46.000,8,11123359,-795,0,1767914805,15090.15651275,78.57164685000316,50694.453041520006 2026-01-08,23:26:47.000,8,11123265,-795,0,1767914806,15090.15651275,78.58574511000188,50694.480990000004 2026-01-08,23:26:48.000,8,11123326,-795,0,1767914807,15090.12956750999,78.5011555500023,50694.47400288001 2026-01-08,23:26:49.000,8,11123331,-795,0,1767914808,15090.16998536999,78.46590989999822,50694.383170320005 2026-01-08,23:26:50.000,8,11123361,-795,0,1767914809,15090.15651275,78.45886076999886,50694.41810592 2026-01-08,23:26:51.000,8,11123264,-795,0,1767914810,15090.21040322999,78.39541860000463,50694.432080160004 2026-01-08,23:26:52.000,8,11123350,-795,0,1767914811,15090.21713954,78.37427120999928,50694.501951360005 2026-01-08,23:26:53.000,8,11123349,-795,0,1767914812,15090.264293709995,78.39541860000463,50694.383170320005 2026-01-08,23:26:54.000,8,11123380,-795,0,1767914813,15090.27103001999,78.32492730000376,50694.48797712 2026-01-08,23:26:55.000,8,11123309,-795,0,1767914814,15090.31144787999,78.24738687000354,50694.52291272001 2026-01-08,23:26:56.000,8,11123444,-795,0,1767914815,15090.385547289996,78.16984644000331,50694.46701576 2026-01-08,23:26:57.000,8,11123321,-795,0,1767914816,15090.244084779995,78.19099383000139,50694.56483544 2026-01-08,23:26:58.000,8,11123357,-795,0,1767914817,15090.264293709995,78.13460078999924,50694.550861200005 2026-01-08,23:26:59.000,8,11123391,-795,0,1767914818,15090.21713954,78.1064042700018,50694.59278392001 2026-01-08,23:27:00.000,8,11123323,-795,0,1767914819,15090.17672168,78.02181471000222,50694.550861200005 2026-01-08,23:27:01.000,8,11123364,-795,0,1767914820,15090.223875849995,77.98656905999815,50694.550861200005 2026-01-08,23:27:02.000,8,11123350,-795,0,1767914821,15090.244084779995,77.99361819000478,50694.550861200005 2026-01-08,23:27:03.000,8,11123395,-795,0,1767914822,15090.23734847,77.87378298000112,50694.52989984 2026-01-08,23:27:04.000,8,11123356,-795,0,1767914823,15090.2575574,77.86673385000176,50694.5857968 2026-01-08,23:27:05.000,8,11123384,-795,0,1767914824,15090.244084779995,77.8314881999977,50694.655668 2026-01-08,23:27:06.000,8,11123286,-795,0,1767914825,15090.23061215999,77.78214429000218,50694.64169376001 2026-01-08,23:27:07.000,8,11123334,-795,0,1767914826,15090.21040322999,77.81034080999962,50694.71156496001 2026-01-08,23:27:08.000,8,11123301,-795,0,1767914827,15090.2575574,77.72575125000003,50694.669642240005 2026-01-08,23:27:09.000,8,11123353,-795,0,1767914828,15090.284502639995,77.73984950999875,50694.60675816 2026-01-08,23:27:10.000,8,11123395,-795,0,1767914829,15090.324920499996,77.66230907999852,50694.62771952 2026-01-08,23:27:11.000,8,11123377,-795,0,1767914830,15090.284502639995,77.66230907999852,50694.68361648 2026-01-08,23:27:12.000,8,11123414,-795,0,1767914831,15090.25082108999,77.68345647000388,50694.63470664 2026-01-08,23:27:13.000,8,11123408,-795,0,1767914832,15090.264293709995,77.5847686499983,50694.54387408001 2026-01-08,23:27:14.000,8,11123367,-795,0,1767914833,15090.244084779995,77.59886691000429,50694.57182256001 2026-01-08,23:27:15.000,8,11123339,-795,0,1767914834,15090.284502639995,77.56362126000022,50694.59278392001 2026-01-08,23:27:16.000,8,11123324,-795,0,1767914835,15090.25082108999,77.56362126000022,50694.620732400006 2026-01-08,23:27:17.000,8,11123418,-795,0,1767914836,15090.31144787999,77.52837561000342,50694.620732400006 2026-01-08,23:27:18.000,8,11123360,-795,0,1767914837,15090.2575574,77.49312995999935,50694.43906728 2026-01-08,23:27:19.000,8,11123386,-795,0,1767914838,15090.264293709995,77.53542474000278,50694.52291272001 2026-01-08,23:27:20.000,8,11123324,-795,0,1767914839,15090.29797526,77.59886691000429,50694.5857968 2026-01-08,23:27:21.000,8,11123351,-795,0,1767914840,15090.27103001999,77.57771951999894,50694.56483544 2026-01-08,23:27:22.000,8,11123395,-795,0,1767914841,15090.244084779995,77.5495230000015,50694.54387408001 2026-01-08,23:27:23.000,8,11123326,-795,0,1767914842,15090.19019429999,77.62001430000237,50694.53688696 2026-01-08,23:27:24.000,8,11123390,-795,0,1767914843,15090.17672168,77.65525994999916,50694.501951360005 2026-01-08,23:27:25.000,8,11123266,-795,0,1767914844,15090.19693061,77.67640734000452,50694.501951360005 2026-01-08,23:27:26.000,8,11123325,-795,0,1767914845,15090.23061215999,77.76804603000346,50694.52291272001 2026-01-08,23:27:27.000,8,11123299,-795,0,1767914846,15090.21713954,77.73984950999875,50694.5159256 2026-01-08,23:27:28.000,8,11123385,-795,0,1767914847,15090.23061215999,77.80329168000026,50694.47400288001 2026-01-08,23:27:29.000,8,11123254,-795,0,1767914848,15090.14977643999,77.84558646000369,50694.432080160004 2026-01-08,23:27:30.000,8,11123324,-795,0,1767914849,15090.14977643999,77.87378298000112,50694.453041520006 2026-01-08,23:27:31.000,8,11123312,-795,0,1767914850,15090.23061215999,77.88788123999984,50694.52989984 2026-01-08,23:27:32.000,8,11123318,-795,0,1767914851,15090.23734847,77.98656905999815,50694.46701576 2026-01-08,23:27:33.000,8,11123363,-795,0,1767914852,15090.23734847,78.01476558000286,50694.48797712 2026-01-08,23:27:34.000,8,11123294,-795,0,1767914853,15090.27776633,78.02181471000222,50694.54387408001 2026-01-08,23:27:35.000,8,11123346,-795,0,1767914854,15090.29123894999,78.03591297000094,50694.47400288001 2026-01-08,23:27:36.000,8,11123342,-795,0,1767914855,15090.27103001999,78.1064042700018,50694.55784832 2026-01-08,23:27:37.000,8,11123331,-795,0,1767914856,15090.25082108999,78.12050253000052,50694.52291272001 2026-01-08,23:27:38.000,8,11123337,-795,0,1767914857,15090.284502639995,78.1064042700018,50694.49496424001 2026-01-08,23:27:39.000,8,11123267,-795,0,1767914858,15090.27103001999,78.09935514000244,50694.53688696 2026-01-08,23:27:40.000,8,11123386,-795,0,1767914859,15090.27103001999,78.13460078999924,50694.63470664 2026-01-08,23:27:41.000,8,11123333,-755,0,1767914860,15090.264293709995,78.16984644000331,50694.5857968 2026-01-08,23:27:42.000,8,11123388,-795,0,1767914861,15090.19019429999,78.19099383000139,50694.52989984 2026-01-08,23:27:43.000,8,11123307,-795,0,1767914862,15090.203666919995,78.19804296000075,50694.46002864 2026-01-08,23:27:44.000,8,11123348,-795,0,1767914863,15090.16998536999,78.17689557000267,50694.501951360005 2026-01-08,23:27:45.000,8,11123356,-795,0,1767914864,15090.163249059995,78.17689557000267,50694.5159256 2026-01-08,23:27:46.000,8,11123310,-795,0,1767914865,15090.13630382,78.16984644000331,50694.49496424001 2026-01-08,23:27:47.000,8,11123292,-795,0,1767914866,15090.10935857999,78.19804296000075,50694.52291272001 2026-01-08,23:27:48.000,8,11123262,-795,0,1767914867,15090.062204409995,78.21919034999883,50694.5857968 2026-01-08,23:27:49.000,8,11123303,-795,0,1767914868,15090.102622269995,78.19804296000075,50694.56483544 2026-01-08,23:27:50.000,8,11123328,-795,0,1767914869,15090.062204409995,78.20509209000011,50694.54387408001 2026-01-08,23:27:51.000,8,11123313,-795,0,1767914870,15090.102622269995,78.24033774000418,50694.57182256001 2026-01-08,23:27:52.000,8,11123391,-795,0,1767914871,15090.10935857999,78.2544360000029,50694.55784832 2026-01-08,23:27:53.000,8,11123311,-795,0,1767914872,15090.09588596,78.29673077999905,50694.52291272001 2026-01-08,23:27:54.000,8,11123331,-795,0,1767914873,15090.14977643999,78.29673077999905,50694.47400288001 2026-01-08,23:27:55.000,8,11123279,-795,0,1767914874,15090.183457989995,78.3531238200012,50694.55784832 2026-01-08,23:27:56.000,8,11123334,-795,0,1767914875,15090.16998536999,78.40246773000399,50694.52989984 2026-01-08,23:27:57.000,8,11123322,-795,0,1767914876,15090.19019429999,78.40246773000399,50694.53688696 2026-01-08,23:27:58.000,8,11123239,-795,0,1767914877,15090.203666919995,78.45886076999886,50694.54387408001 2026-01-08,23:27:59.000,8,11123310,-795,0,1767914878,15090.17672168,78.51525381000101,50694.55784832 2026-01-08,23:28:00.000,8,11123278,-795,0,1767914879,15090.16998536999,78.5011555500023,50694.52291272001 2026-01-08,23:28:01.000,8,11123379,-795,0,1767914880,15090.23734847,78.55754859000444,50694.56483544 2026-01-08,23:28:02.000,8,11123354,-795,0,1767914881,15090.223875849995,78.64213815000403,50694.56483544 2026-01-08,23:28:03.000,8,11123294,-795,0,1767914882,15090.23734847,78.64213815000403,50694.57182256001 2026-01-08,23:28:04.000,8,11123307,-795,0,1767914883,15090.21713954,78.62099075999868,50694.49496424001 2026-01-08,23:28:05.000,8,11123317,-795,0,1767914884,15090.244084779995,78.67738380000083,50694.54387408001 2026-01-08,23:28:06.000,8,11123356,-795,0,1767914885,15090.25082108999,78.65623641000275,50694.49496424001 2026-01-08,23:28:07.000,8,11123361,-795,0,1767914886,15090.2575574,78.64213815000403,50694.52291272001 2026-01-08,23:28:08.000,8,11123332,-795,0,1767914887,15090.223875849995,78.62803988999804,50694.5857968 2026-01-08,23:28:09.000,8,11123302,-795,0,1767914888,15090.223875849995,78.6985311899989,50694.57880968 2026-01-08,23:28:10.000,8,11123371,-795,0,1767914889,15090.183457989995,78.68443293000018,50694.56483544 2026-01-08,23:28:11.000,8,11123388,-795,0,1767914890,15090.11609489,78.76197336000041,50694.453041520006 2026-01-08,23:28:12.000,8,11123366,-795,0,1767914891,15090.163249059995,78.72672771000362,50694.53688696 2026-01-08,23:28:13.000,8,11123259,-795,0,1767914892,15090.143040129995,78.83951379000064,50694.48797712 2026-01-08,23:28:14.000,8,11123346,-795,0,1767914893,15090.15651275,78.86771030999807,50694.432080160004 2026-01-08,23:28:15.000,8,11123346,-795,0,1767914894,15090.12956750999,78.86771030999807,50694.52291272001 2026-01-08,23:28:16.000,8,11123333,-795,0,1767914895,15090.15651275,78.91705422000086,50694.480990000004 2026-01-08,23:28:17.000,8,11123274,-795,0,1767914896,15090.17672168,78.92410335000022,50694.5857968 2026-01-08,23:28:18.000,8,11123292,-795,0,1767914897,15090.122831199995,78.87475944000471,50694.501951360005 2026-01-08,23:28:19.000,8,11123315,-795,0,1767914898,15090.08914964999,78.88885770000343,50694.57182256001 2026-01-08,23:28:20.000,8,11123387,-795,0,1767914899,15090.143040129995,78.9100050900015,50694.655668 2026-01-08,23:28:21.000,8,11123348,-795,0,1767914900,15090.08914964999,78.85361204999936,50694.63470664 2026-01-08,23:28:22.000,8,11123348,-795,0,1767914901,15090.09588596,78.83246466000128,50694.5857968 2026-01-08,23:28:23.000,8,11123307,-795,0,1767914902,15090.143040129995,78.81836640000256,50694.57880968 2026-01-08,23:28:24.000,8,11123359,-795,0,1767914903,15090.10935857999,78.79721901000448,50694.59278392001 2026-01-08,23:28:25.000,8,11123374,-795,0,1767914904,15090.183457989995,78.81836640000256,50694.620732400006 2026-01-08,23:28:26.000,8,11123319,-795,0,1767914905,15090.21713954,78.79016987999785,50694.61374528001 2026-01-08,23:28:27.000,8,11123332,-795,0,1767914906,15090.25082108999,78.81836640000256,50694.599771040004 2026-01-08,23:28:28.000,8,11123378,-795,0,1767914907,15090.304711569996,78.90295596000215,50694.44605440001 2026-01-08,23:28:29.000,8,11123281,-795,0,1767914908,15090.31818419,78.88180857000407,50694.56483544 2026-01-08,23:28:30.000,8,11123378,-795,0,1767914909,15090.31144787999,78.83951379000064,50694.54387408001 2026-01-08,23:28:31.000,8,11123344,-795,0,1767914910,15090.35186573999,78.86066117999871,50694.550861200005 2026-01-08,23:28:32.000,8,11123255,-795,0,1767914911,15090.405756219996,78.83951379000064,50694.55784832 2026-01-08,23:28:33.000,8,11123334,-795,0,1767914912,15090.452910389991,78.89590683000279,50694.480990000004 2026-01-08,23:28:34.000,8,11123368,-795,0,1767914913,15090.493328249991,78.9100050900015,50694.56483544 2026-01-08,23:28:35.000,8,11123341,-795,0,1767914914,15090.533746109992,78.9100050900015,50694.50893848 2026-01-08,23:28:36.000,8,11123308,-795,0,1767914915,15090.533746109992,78.90295596000215,50694.480990000004 2026-01-08,23:28:37.000,8,11123314,-795,0,1767914916,15090.641527070002,78.86066117999871,50694.50893848 2026-01-08,23:28:38.000,8,11123315,-795,0,1767914917,15090.681944930002,78.88885770000343,50694.501951360005 2026-01-08,23:28:39.000,8,11123356,-795,0,1767914918,15090.688681239997,78.93115247999958,50694.43906728 2026-01-08,23:28:40.000,8,11123368,-795,0,1767914919,15090.735835409992,78.86771030999807,50694.44605440001 2026-01-08,23:28:41.000,8,11123309,-795,0,1767914920,15090.688681239997,78.93820160999894,50694.32028624 2026-01-08,23:28:42.000,8,11123360,-795,0,1767914921,15090.776253269993,78.95229986999766,50694.39015744 2026-01-08,23:28:43.000,8,11123315,-795,0,1767914922,15090.863825299988,79.00869290999981,50694.36919608 2026-01-08,23:28:44.000,8,11123354,-795,0,1767914923,15090.857088989993,78.9593490000043,50694.37618320001 2026-01-08,23:28:45.000,8,11123298,-795,0,1767914924,15090.917715779993,78.95229986999766,50694.383170320005 2026-01-08,23:28:46.000,8,11123302,-795,0,1767914925,15090.910979469998,78.98049639000237,50694.285350640006 2026-01-08,23:28:47.000,8,11123251,-795,0,1767914926,15090.917715779993,78.90295596000215,50694.4111188 2026-01-08,23:28:48.000,8,11123347,-795,0,1767914927,15090.830143749998,78.88180857000407,50694.27836352001 2026-01-08,23:28:49.000,8,11123287,-795,0,1767914928,15090.830143749998,78.83951379000064,50694.313299120004 2026-01-08,23:28:50.000,8,11123337,-795,0,1767914929,15090.830143749998,78.8113172700032,50694.25740216001 2026-01-08,23:28:51.000,8,11123346,-795,0,1767914930,15090.823407440002,78.77607161999913,50694.22945368 2026-01-08,23:28:52.000,8,11123323,-795,0,1767914931,15090.836880059993,78.73377684000297,50694.29932488 2026-01-08,23:28:53.000,8,11123301,-795,0,1767914932,15090.890770539998,78.7126294500049,50694.39015744 2026-01-08,23:28:54.000,8,11123314,-795,0,1767914933,15090.884034229988,78.72672771000362,50694.32028624 2026-01-08,23:28:55.000,8,11123330,-795,0,1767914934,15090.931188399998,78.72672771000362,50694.383170320005 2026-01-08,23:28:56.000,8,11123257,-795,0,1767914935,15090.958133639993,78.68443293000018,50694.36220896 2026-01-08,23:28:57.000,8,11123358,-795,0,1767914936,15091.025496739989,78.63508902000467,50694.3412476 2026-01-08,23:28:58.000,8,11123321,-795,0,1767914937,15091.032233049998,78.66328554000211,50694.40413168001 2026-01-08,23:28:59.000,8,11123351,-795,0,1767914938,15091.052441979999,78.68443293000018,50694.37618320001 2026-01-08,23:29:00.000,8,11123282,-795,0,1767914939,15091.133277699999,78.65623641000275,50694.46002864 2026-01-08,23:29:01.000,8,11123339,-795,0,1767914940,15091.18716817999,78.67033467000147,50694.52291272001 2026-01-08,23:29:02.000,8,11123369,-795,0,1767914941,15091.18716817999,78.68443293000018,50694.480990000004 2026-01-08,23:29:03.000,8,11123324,-795,0,1767914942,15091.160222939994,78.72672771000362,50694.42509304001 2026-01-08,23:29:04.000,8,11123284,-795,0,1767914943,15091.23432235,78.65623641000275,50694.383170320005 2026-01-08,23:29:05.000,8,11123234,-795,0,1767914944,15091.281476519995,78.67033467000147,50694.334260480005 2026-01-08,23:29:06.000,8,11123315,-795,0,1767914945,15091.31515807,78.65623641000275,50694.383170320005 2026-01-08,23:29:07.000,8,11123316,-795,0,1767914946,15091.342103309995,78.7126294500049,50694.432080160004 2026-01-08,23:29:08.000,8,11123258,-795,0,1767914947,15091.38925747999,78.72672771000362,50694.47400288001 2026-01-08,23:29:09.000,8,11123221,-795,0,1767914948,15091.362312239995,78.78312074999849,50694.44605440001 2026-01-08,23:29:10.000,8,11123316,-795,0,1767914949,15091.463356889995,78.73377684000297,50694.43906728 2026-01-08,23:29:11.000,8,11123407,-795,0,1767914950,15091.44988426999,78.79721901000448,50694.46002864 2026-01-08,23:29:12.000,8,11123339,-795,0,1767914951,15091.55092891999,78.75492423000105,50694.48797712 2026-01-08,23:29:13.000,8,11123304,-795,0,1767914952,15091.611555709991,78.79721901000448,50694.550861200005 2026-01-08,23:29:14.000,8,11123307,-675,0,1767914953,15091.645237259996,78.8113172700032,50694.49496424001 2026-01-08,23:29:15.000,8,11123316,-795,0,1767914954,15091.665446189996,78.76902248999977,50694.54387408001 2026-01-08,23:29:16.000,8,11123341,-795,0,1767914955,15091.631764639991,78.76197336000041,50694.54387408001 2026-01-08,23:29:17.000,8,11123276,-795,0,1767914956,15091.645237259996,78.81836640000256,50694.48797712 2026-01-08,23:29:18.000,8,11123341,-795,0,1767914957,15091.658709880001,78.8113172700032,50694.46701576 2026-01-08,23:29:19.000,8,11123298,-795,0,1767914958,15091.712600359991,78.90295596000215,50694.46701576 2026-01-08,23:29:20.000,8,11123294,-715,0,1767914959,15091.719336670001,78.88885770000343,50694.5159256 2026-01-08,23:29:21.000,8,11123247,-795,0,1767914960,15091.719336670001,78.86771030999807,50694.501951360005 2026-01-08,23:29:22.000,8,11123406,-795,0,1767914961,15091.827117629997,78.88885770000343,50694.49496424001 2026-01-08,23:29:23.000,8,11123364,-795,0,1767914962,15091.766490839997,78.93115247999958,50694.47400288001 2026-01-08,23:29:24.000,8,11123315,-795,0,1767914963,15091.840590250002,78.98049639000237,50694.39714456 2026-01-08,23:29:25.000,8,11123187,-755,0,1767914964,15091.867535489997,78.97344726000301,50694.39714456 2026-01-08,23:29:26.000,8,11123378,-795,0,1767914965,15091.901217040002,79.00164378000045,50694.36220896 2026-01-08,23:29:27.000,8,11123347,-795,0,1767914966,15091.982052760002,79.0932824699994,50694.4111188 2026-01-08,23:29:28.000,8,11123362,-795,0,1767914967,15091.968580139997,79.07918421000068,50694.34823472 2026-01-08,23:29:29.000,8,11123264,-795,0,1767914968,15092.069624789998,79.1214789900041,50694.41810592 2026-01-08,23:29:30.000,8,11123401,-795,0,1767914969,15092.076361099993,79.17082289999962,50694.42509304001 2026-01-08,23:29:31.000,8,11123268,-795,0,1767914970,15092.116778959993,79.13557725000283,50694.36919608 2026-01-08,23:29:32.000,8,11123259,-795,0,1767914971,15092.143724199988,79.17082289999962,50694.4111188 2026-01-08,23:29:33.000,8,11123337,-795,0,1767914972,15092.136987889993,79.17787202999898,50694.50893848 2026-01-08,23:29:34.000,8,11123348,-795,0,1767914973,15092.136987889993,79.1919702899977,50694.47400288001 2026-01-08,23:29:35.000,8,11123341,-795,0,1767914974,15092.110042649998,79.16377377000026,50694.49496424001 2026-01-08,23:29:36.000,8,11123344,-795,0,1767914975,15092.150460509998,79.24131420000049,50694.46701576 2026-01-08,23:29:37.000,8,11123332,-795,0,1767914976,15092.116778959993,79.27655985000456,50694.453041520006 2026-01-08,23:29:38.000,8,11123290,-795,0,1767914977,15092.096570029993,79.28360898000392,50694.47400288001 2026-01-08,23:29:39.000,8,11123305,-795,0,1767914978,15092.049415859998,79.31885463000071,50694.46701576 2026-01-08,23:29:40.000,8,11123241,-795,0,1767914979,15092.110042649998,79.33295288999943,50694.501951360005 2026-01-08,23:29:41.000,8,11123319,-795,0,1767914980,15092.096570029993,79.41049331999966,50694.550861200005 2026-01-08,23:29:42.000,8,11123403,-795,0,1767914981,15092.150460509998,79.42459157999838,50694.453041520006 2026-01-08,23:29:43.000,8,11123403,-795,0,1767914982,15092.157196819993,79.41754244999902,50694.52989984 2026-01-08,23:29:44.000,8,11123311,-795,0,1767914983,15092.110042649998,79.49508287999925,50694.56483544 2026-01-08,23:29:45.000,8,11123351,-795,0,1767914984,15092.170669439998,79.53737766000268,50694.54387408001 2026-01-08,23:29:46.000,8,11123327,-795,0,1767914985,15092.143724199988,79.5162302700046,50694.48797712 2026-01-08,23:29:47.000,8,11123302,-795,0,1767914986,15092.150460509998,79.49508287999925,50694.54387408001 2026-01-08,23:29:48.000,8,11123401,-795,0,1767914987,15092.103306339988,79.63606548000098,50694.43906728 2026-01-08,23:29:49.000,8,11123290,-795,0,1767914988,15092.197614679993,79.67836026000441,50694.57880968 2026-01-08,23:29:50.000,8,11123341,-795,0,1767914989,15092.150460509998,79.64311461000034,50694.57880968 2026-01-08,23:29:51.000,8,11123342,-795,0,1767914990,15092.184142059989,79.7136059100012,50694.5159256 2026-01-08,23:29:52.000,8,11123366,-795,0,1767914991,15092.163933129988,79.72770416999992,50694.55784832 2026-01-08,23:29:53.000,8,11123364,-795,0,1767914992,15092.231296229998,79.81229372999951,50694.49496424001 2026-01-08,23:29:54.000,8,11123341,-795,0,1767914993,15092.157196819993,79.81934285999887,50694.59278392001 2026-01-08,23:29:55.000,8,11123380,-795,0,1767914994,15092.150460509998,79.84753938000358,50694.63470664 2026-01-08,23:29:56.000,8,11123363,-795,0,1767914995,15092.150460509998,79.91098154999781,50694.59278392001 2026-01-08,23:29:57.000,8,11123408,-795,0,1767914996,15092.170669439998,79.99557111000468,50694.59278392001 2026-01-08,23:29:58.000,8,11123392,-795,0,1767914997,15092.130251579998,80.05196414999955,50694.655668 2026-01-08,23:29:59.000,8,11123342,-795,0,1767914998,15092.123515269988,80.04491502000019,50694.69060360001 2026-01-08,23:30:00.000,8,11123413,-795,0,1767914999,15092.177405749993,80.12950457999978,50694.64169376001 2026-01-08,23:30:01.000,8,11123350,-795,0,1767915000,15092.184142059989,80.19294675000128,50694.62771952 2026-01-08,23:30:02.000,8,11123341,-795,0,1767915001,15092.184142059989,80.19999588000064,50694.620732400006 2026-01-08,23:30:03.000,8,11123306,-795,0,1767915002,15092.184142059989,80.26343805000215,50694.68361648 2026-01-08,23:30:04.000,8,11123354,-675,0,1767915003,15092.110042649998,80.24229066000407,50694.816371760004 2026-01-08,23:30:05.000,8,11123296,-795,0,1767915004,15092.116778959993,80.33392935000302,50694.78143616001 2026-01-08,23:30:06.000,8,11123324,-795,0,1767915005,15092.083097409988,80.32688022000366,50694.71156496001 2026-01-08,23:30:07.000,8,11123333,-795,0,1767915006,15092.096570029993,80.39737152000453,50694.73252632 2026-01-08,23:30:08.000,8,11123330,-795,0,1767915007,15092.096570029993,80.46786281999812,50694.73951344001 2026-01-08,23:30:09.000,8,11123351,-795,0,1767915008,15092.056152169993,80.43966630000068,50694.788423280006 2026-01-08,23:30:10.000,8,11123275,-795,0,1767915009,15091.975316449993,80.43261717000132,50694.68361648 2026-01-08,23:30:11.000,8,11123303,-795,0,1767915010,15092.002261690002,80.4537645599994,50694.75348768 2026-01-08,23:30:12.000,8,11123255,-795,0,1767915011,15091.948371209997,80.46081368999876,50694.70457784 2026-01-08,23:30:13.000,8,11123286,-795,0,1767915012,15091.928162279997,80.46786281999812,50694.70457784 2026-01-08,23:30:14.000,8,11123479,-795,0,1767915013,15091.887744419997,80.49605934000283,50694.718552080005 2026-01-08,23:30:15.000,8,11123315,-795,0,1767915014,15091.854062869992,80.5524523799977,50694.718552080005 2026-01-08,23:30:16.000,8,11123341,-795,0,1767915015,15091.907953349997,80.53835411999898,50694.70457784 2026-01-08,23:30:17.000,8,11123333,-795,0,1767915016,15091.881008110002,80.50310847000219,50694.7255392 2026-01-08,23:30:18.000,8,11123354,-795,0,1767915017,15091.860799180002,80.58064890000242,50694.76047480001 2026-01-08,23:30:19.000,8,11123438,-795,0,1767915018,15091.901217040002,80.6017962900005,50694.83034600001 2026-01-08,23:30:20.000,8,11123352,-795,0,1767915019,15091.894480729992,80.59474716000113,50694.83034600001 2026-01-08,23:30:21.000,8,11123339,-795,0,1767915020,15091.874271799992,80.60884541999985,50694.788423280006 2026-01-08,23:30:22.000,8,11123276,-795,0,1767915021,15091.827117629997,80.62294367999857,50694.75348768 2026-01-08,23:30:23.000,8,11123344,-795,0,1767915022,15091.800172390002,80.62294367999857,50694.83034600001 2026-01-08,23:30:24.000,8,11123347,-795,0,1767915023,15091.806908699997,80.53130498999963,50694.8652816 2026-01-08,23:30:25.000,8,11123338,-795,0,1767915024,15091.759754530001,80.55950151000434,50694.83034600001 2026-01-08,23:30:26.000,8,11123407,-795,0,1767915025,15091.719336670001,80.5524523799977,50694.85130736 2026-01-08,23:30:27.000,8,11123325,-675,0,1767915026,15091.645237259996,80.57359977000306,50694.83034600001 2026-01-08,23:30:28.000,8,11123341,-755,0,1767915027,15091.658709880001,80.54540324999834,50694.9002172 2026-01-08,23:30:29.000,8,11123353,-795,0,1767915028,15091.59808309,80.5524523799977,50694.935152800004 2026-01-08,23:30:30.000,8,11123330,-795,0,1767915029,15091.591346779991,80.58064890000242,50694.90720432001 2026-01-08,23:30:31.000,8,11123424,-795,0,1767915030,15091.59808309,80.51015760000155,50694.90720432001 2026-01-08,23:30:32.000,8,11123367,-795,0,1767915031,15091.584610469996,80.58064890000242,50695.005024000006 2026-01-08,23:30:33.000,8,11123387,-795,0,1767915032,15091.591346779991,80.62999280999793,50694.886242960005 2026-01-08,23:30:34.000,8,11123363,-795,0,1767915033,15091.57787416,80.665238460002,50694.90720432001 2026-01-08,23:30:35.000,8,11123353,-795,0,1767915034,15091.57787416,80.64409107000392,50695.03297248 2026-01-08,23:30:36.000,8,11123369,-795,0,1767915035,15091.57787416,80.65818933000264,50694.96310128 2026-01-08,23:30:37.000,8,11123375,-795,0,1767915036,15091.55092891999,80.71458237000479,50695.04694672001 2026-01-08,23:30:38.000,8,11123315,-795,0,1767915037,15091.53071998999,80.73572976000287,50694.99803688001 2026-01-08,23:30:39.000,8,11123381,-795,0,1767915038,15091.422939029995,80.77097540999966,50694.99104976 2026-01-08,23:30:40.000,8,11123363,-795,0,1767915039,15091.402730099995,80.82031932000245,50695.03297248 2026-01-08,23:30:41.000,8,11123262,-795,0,1767915040,15091.32863068999,80.88376149000396,50695.06092096 2026-01-08,23:30:42.000,8,11123357,-795,0,1767915041,15091.21411342,80.9119580100014,50695.07489520001 2026-01-08,23:30:43.000,8,11123415,-595,0,1767915042,15091.16695924999,80.98244931000227,50695.0399596 2026-01-08,23:30:44.000,8,11123327,-795,0,1767915043,15091.106332459989,81.01769495999906,50694.97707552001 2026-01-08,23:30:45.000,8,11123305,-795,0,1767915044,15091.086123529989,81.06703887000185,50695.06790808 2026-01-08,23:30:46.000,8,11123353,-795,0,1767915045,15091.025496739989,81.0599897400025,50695.08188232 2026-01-08,23:30:47.000,8,11123330,-795,0,1767915046,15090.991815189998,81.03884235000442,50695.08886944 2026-01-08,23:30:48.000,8,11123408,-795,0,1767915047,15090.985078879989,81.05294061000313,50694.97707552001 2026-01-08,23:30:49.000,8,11123355,-795,0,1767915048,15090.931188399998,81.11638278000464,50695.053933840005 2026-01-08,23:30:50.000,8,11123330,-795,0,1767915049,15090.890770539998,81.08113713000057,50694.956114160006 2026-01-08,23:30:51.000,8,11123318,-795,0,1767915050,15090.830143749998,81.03884235000442,50695.005024000006 2026-01-08,23:30:52.000,8,11123369,-795,0,1767915051,15090.830143749998,81.04589148000377,50694.94213992 2026-01-08,23:30:53.000,8,11123359,-795,0,1767915052,15090.803198510002,81.09523538999929,50695.01899824 2026-01-08,23:30:54.000,8,11123341,-795,0,1767915053,15090.789725889997,81.08818625999993,50694.9700884 2026-01-08,23:30:55.000,8,11123337,-795,0,1767915054,15090.749308029997,81.09523538999929,50694.96310128 2026-01-08,23:30:56.000,8,11123399,-795,0,1767915055,15090.756044339993,81.08113713000057,50695.02598536001 2026-01-08,23:30:57.000,8,11123324,-795,0,1767915056,15090.742571720002,81.10228451999865,50695.08886944 2026-01-08,23:30:58.000,8,11123387,-795,0,1767915057,15090.661736000002,81.11638278000464,50695.08188232 2026-01-08,23:30:59.000,8,11123344,-795,0,1767915058,15090.628054449997,81.123431910004,50695.13777928 2026-01-08,23:31:00.000,8,11123342,-795,0,1767915059,15090.607845519997,81.11638278000464,50695.14476640001 2026-01-08,23:31:01.000,8,11123355,-795,0,1767915060,15090.614581829992,81.15162843000144,50695.123805040006 2026-01-08,23:31:02.000,8,11123332,-795,0,1767915061,15090.567427659997,81.20802147000359,50695.1098308 2026-01-08,23:31:03.000,8,11123310,-795,0,1767915062,15090.493328249991,81.20802147000359,50695.07489520001 2026-01-08,23:31:04.000,8,11123362,-795,0,1767915063,15090.479855630001,81.19392321000487,50695.06092096 2026-01-08,23:31:05.000,8,11123376,-795,0,1767915064,15090.412492529991,81.17277581999952,50695.123805040006 2026-01-08,23:31:06.000,8,11123296,-795,0,1767915065,15090.385547289996,81.21507060000295,50695.01201112 2026-01-08,23:31:07.000,8,11123423,-795,0,1767915066,15090.29123894999,81.27146363999782,50695.04694672001 2026-01-08,23:31:08.000,8,11123371,-795,0,1767915067,15090.29123894999,81.25031624999974,50695.08886944 2026-01-08,23:31:09.000,8,11123352,-715,0,1767915068,15090.27103001999,81.28556190000381,50695.13777928 2026-01-08,23:31:10.000,8,11123381,-795,0,1767915069,15090.23061215999,81.27851277000445,50695.13777928 2026-01-08,23:31:11.000,8,11123397,-795,0,1767915070,15090.2575574,81.32785667999997,50695.07489520001 2026-01-08,23:31:12.000,8,11123366,-795,0,1767915071,15090.21713954,81.30670929000189,50695.053933840005 2026-01-08,23:31:13.000,8,11123354,-795,0,1767915072,15090.143040129995,81.34195493999869,50695.07489520001 2026-01-08,23:31:14.000,8,11123343,-795,0,1767915073,15090.11609489,81.34900406999805,50695.179702 2026-01-08,23:31:15.000,8,11123360,-795,0,1767915074,15090.06894071999,81.42654449999827,50695.1098308 2026-01-08,23:31:16.000,8,11123310,-795,0,1767915075,15090.10935857999,81.44769189000363,50695.102843680004 2026-01-08,23:31:17.000,8,11123365,-795,0,1767915076,15090.08914964999,81.51113405999786,50695.123805040006 2026-01-08,23:31:18.000,8,11123393,-795,0,1767915077,15090.062204409995,81.53933058000257,50695.21463760001 2026-01-08,23:31:19.000,8,11123328,-795,0,1767915078,15090.102622269995,81.51818319000449,50695.22861184 2026-01-08,23:31:20.000,8,11123361,-795,0,1767915079,15090.021786549994,81.54637971000193,50695.16572776001 2026-01-08,23:31:21.000,8,11123344,-795,0,1767915080,15090.01505024,81.53933058000257,50695.13777928 2026-01-08,23:31:22.000,8,11123381,-795,0,1767915081,15090.041995479995,81.53228145000321,50695.221624720005 2026-01-08,23:31:23.000,8,11123360,-795,0,1767915082,15089.99484131,81.51113405999786,50695.19367624001 2026-01-08,23:31:24.000,8,11123310,-795,0,1767915083,15089.981368689994,81.49703579999914,50695.13777928 2026-01-08,23:31:25.000,8,11123327,-795,0,1767915084,15089.954423449999,81.47588841000106,50695.151753520004 2026-01-08,23:31:26.000,8,11123297,-795,0,1767915085,15089.90726927999,81.41949536999891,50695.13079216 2026-01-08,23:31:27.000,8,11123391,-795,0,1767915086,15089.92747820999,81.45474102000298,50695.172714880006 2026-01-08,23:31:28.000,8,11123455,-795,0,1767915087,15089.873587729999,81.42654449999827,50695.14476640001 2026-01-08,23:31:29.000,8,11123347,-795,0,1767915088,15089.920741899994,81.41244623999955,50695.1098308 2026-01-08,23:31:30.000,8,11123315,-795,0,1767915089,15089.846642489989,81.36310233000404,50695.23559896 2026-01-08,23:31:31.000,8,11123308,-795,0,1767915090,15089.792752009998,81.33490580999933,50695.20765048 2026-01-08,23:31:32.000,8,11123437,-795,0,1767915091,15089.752334149998,81.2573653799991,50695.172714880006 2026-01-08,23:31:33.000,8,11123461,-795,0,1767915092,15089.779279389993,81.21507060000295,50695.16572776001 2026-01-08,23:31:34.000,8,11123396,-795,0,1767915093,15089.725388909988,81.21507060000295,50695.06790808 2026-01-08,23:31:35.000,8,11123276,-795,0,1767915094,15089.664762119988,81.24326712000038,50695.08188232 2026-01-08,23:31:36.000,8,11123400,-795,0,1767915095,15089.651289499998,81.109333649998,50695.08188232 2026-01-08,23:31:37.000,8,11123392,-795,0,1767915096,15089.637816879993,81.08113713000057,50695.13079216 2026-01-08,23:31:38.000,8,11123291,-795,0,1767915097,15089.644553189988,81.06703887000185,50695.04694672001 2026-01-08,23:31:39.000,8,11123333,-795,0,1767915098,15089.658025809993,81.02474408999842,50695.14476640001 2026-01-08,23:31:40.000,8,11123295,-795,0,1767915099,15089.644553189988,80.98244931000227,50695.14476640001 2026-01-08,23:31:41.000,8,11123261,-795,0,1767915100,15089.644553189988,80.95425279000483,50695.102843680004 2026-01-08,23:31:42.000,8,11123436,-795,0,1767915101,15089.644553189988,80.82736845000181,50695.11681792001 2026-01-08,23:31:43.000,8,11123328,-795,0,1767915102,15089.651289499998,80.89785975000268,50695.13777928 2026-01-08,23:31:44.000,8,11123281,-795,0,1767915103,15089.711916289998,80.8132701900031,50695.08886944 2026-01-08,23:31:45.000,8,11123330,-715,0,1767915104,15089.664762119988,80.73572976000287,50695.18668912 2026-01-08,23:31:46.000,8,11123338,-795,0,1767915105,15089.644553189988,80.77097540999966,50695.23559896 2026-01-08,23:31:47.000,8,11123310,-795,0,1767915106,15089.637816879993,80.7004841099988,50695.270534560004 2026-01-08,23:31:48.000,8,11123316,-795,0,1767915107,15089.610871639998,80.71458237000479,50695.18668912 2026-01-08,23:31:49.000,8,11123316,-795,0,1767915108,15089.610871639998,80.70753323999816,50695.179702 2026-01-08,23:31:50.000,8,11123267,-795,0,1767915109,15089.590662709998,80.58769803000177,50695.21463760001 2026-01-08,23:31:51.000,8,11123296,-795,0,1767915110,15089.530035919997,80.55950151000434,50695.151753520004 2026-01-08,23:31:52.000,8,11123307,-795,0,1767915111,15089.570453779997,80.55950151000434,50695.221624720005 2026-01-08,23:31:53.000,8,11123412,-795,0,1767915112,15089.556981159993,80.51015760000155,50695.22861184 2026-01-08,23:31:54.000,8,11123328,-795,0,1767915113,15089.503090680002,80.43966630000068,50695.20066336 2026-01-08,23:31:55.000,8,11123337,-795,0,1767915114,15089.455936509992,80.34802761000174,50695.19367624001 2026-01-08,23:31:56.000,8,11123307,-795,0,1767915115,15089.442463890002,80.37622412999917,50695.14476640001 2026-01-08,23:31:57.000,8,11123419,-795,0,1767915116,15089.435727579992,80.29868369999895,50695.18668912 2026-01-08,23:31:58.000,8,11123337,-795,0,1767915117,15089.381837100002,80.23524153000471,50695.221624720005 2026-01-08,23:31:59.000,8,11123421,-795,0,1767915118,15089.321210310001,80.13655370999913,50695.24258608001 2026-01-08,23:32:00.000,8,11123393,-795,0,1767915119,15089.287528759996,80.11540632000106,50695.20066336 2026-01-08,23:32:01.000,8,11123322,-795,0,1767915120,15089.287528759996,80.06606240999827,50695.27752168 2026-01-08,23:32:02.000,8,11123316,-795,0,1767915121,15089.186484109996,80.0096693700034,50695.22861184 2026-01-08,23:32:03.000,8,11123364,-795,0,1767915122,15089.186484109996,79.98852197999804,50695.23559896 2026-01-08,23:32:04.000,8,11123331,-795,0,1767915123,15089.065230529995,79.93212894000317,50695.2495732 2026-01-08,23:32:05.000,8,11123367,-795,0,1767915124,15089.01807636,79.88983415999974,50695.2495732 2026-01-08,23:32:06.000,8,11123407,-795,0,1767915125,15088.883350159995,79.80524460000015,50695.25656032 2026-01-08,23:32:07.000,8,11123309,-795,0,1767915126,15088.883350159995,79.78409721000207,50695.30547016 2026-01-08,23:32:08.000,8,11123377,-795,0,1767915127,15088.85640492,79.75590069000464,50695.23559896 2026-01-08,23:32:09.000,8,11123349,-795,0,1767915128,15088.842932299995,79.72065504000057,50695.27752168 2026-01-08,23:32:10.000,8,11123312,-795,0,1767915129,15088.80925074999,79.81229372999951,50695.291495920006 2026-01-08,23:32:11.000,8,11123328,-795,0,1767915130,15088.755360269999,79.78409721000207,50695.25656032 2026-01-08,23:32:12.000,8,11123381,-795,0,1767915131,15088.755360269999,79.72770416999992,50695.291495920006 2026-01-08,23:32:13.000,8,11123274,-795,0,1767915132,15088.74862395999,79.78409721000207,50695.28450880001 2026-01-08,23:32:14.000,8,11123269,-795,0,1767915133,15088.68799716999,79.82639198999823,50695.28450880001 2026-01-08,23:32:15.000,8,11123336,-795,0,1767915134,15088.586952519989,79.82639198999823,50695.27752168 2026-01-08,23:32:16.000,8,11123301,-795,0,1767915135,15088.593688829998,79.8616376400023,50695.28450880001 2026-01-08,23:32:17.000,8,11123334,-795,0,1767915136,15088.506116799988,79.90393241999845,50695.18668912 2026-01-08,23:32:18.000,8,11123327,-795,0,1767915137,15088.485907869988,79.85458851000294,50695.2495732 2026-01-08,23:32:19.000,8,11123299,-795,0,1767915138,15088.432017389998,79.8968832899991,50695.23559896 2026-01-08,23:32:20.000,8,11123315,-795,0,1767915139,15088.378126909993,79.90393241999845,50695.221624720005 2026-01-08,23:32:21.000,8,11123281,-795,0,1767915140,15088.351181669997,79.91803068000445,50695.28450880001 2026-01-08,23:32:22.000,8,11123346,-755,0,1767915141,15088.277082259992,79.92507981000381,50695.28450880001 2026-01-08,23:32:23.000,8,11123333,-795,0,1767915142,15088.250137019997,79.97442371999932,50695.22861184 2026-01-08,23:32:24.000,8,11123340,-795,0,1767915143,15088.229928089997,79.98147284999868,50695.2495732 2026-01-08,23:32:25.000,8,11123322,-795,0,1767915144,15088.209719159997,79.9603254600006,50695.221624720005 2026-01-08,23:32:26.000,8,11123380,-795,0,1767915145,15088.108674509996,79.97442371999932,50695.22861184 2026-01-08,23:32:27.000,8,11123344,-795,0,1767915146,15088.068256649996,79.95327633000124,50695.19367624001 2026-01-08,23:32:28.000,8,11123427,-795,0,1767915147,15087.947003069996,79.88983415999974,50695.27752168 2026-01-08,23:32:29.000,8,11123362,-795,0,1767915148,15087.91332151999,79.93917807000253,50695.30547016 2026-01-08,23:32:30.000,8,11123301,-635,0,1767915149,15087.83248579999,79.91803068000445,50695.319444400004 2026-01-08,23:32:31.000,8,11123311,-795,0,1767915150,15087.785331629995,79.8616376400023,50695.24258608001 2026-01-08,23:32:32.000,8,11123333,-795,0,1767915151,15087.71123221999,79.82639198999823,50695.270534560004 2026-01-08,23:32:33.000,8,11123404,-795,0,1767915152,15087.71796853,79.80524460000015,50695.37534136 2026-01-08,23:32:34.000,8,11123299,-795,0,1767915153,15087.73144114999,79.762949820004,50695.39630272 2026-01-08,23:32:35.000,8,11123344,-795,0,1767915154,15087.6977596,79.72065504000057,50695.30547016 2026-01-08,23:32:36.000,8,11123415,-795,0,1767915155,15087.77185900999,79.67131112999778,50695.40328984 2026-01-08,23:32:37.000,8,11123271,-795,0,1767915156,15087.77859532,79.64311461000034,50695.41726408 2026-01-08,23:32:38.000,8,11123404,-795,0,1767915157,15087.75838639,79.60786896000354,50695.34739288 2026-01-08,23:32:39.000,8,11123341,-795,0,1767915158,15087.785331629995,79.66426199999842,50695.459186800006 2026-01-08,23:32:40.000,8,11123325,-795,0,1767915159,15087.79880425,79.60786896000354,50695.50110952001 2026-01-08,23:32:41.000,8,11123363,-795,0,1767915160,15087.87290365999,79.57262330999947,50695.53604512 2026-01-08,23:32:42.000,8,11123317,-795,0,1767915161,15087.8998489,79.57262330999947,50695.459186800006 2026-01-08,23:32:43.000,8,11123320,-795,0,1767915162,15087.92005783,79.53032853000332,50695.52207088 2026-01-08,23:32:44.000,8,11123354,-795,0,1767915163,15087.987420929996,79.50918113999796,50695.438225440004 2026-01-08,23:32:45.000,8,11123339,-795,0,1767915164,15087.967211999996,79.5021320099986,50695.36835424 2026-01-08,23:32:46.000,8,11123321,-795,0,1767915165,15087.967211999996,79.50918113999796,50695.34739288 2026-01-08,23:32:47.000,8,11123368,-715,0,1767915166,15088.074992959992,79.48098462000053,50695.319444400004 2026-01-08,23:32:48.000,8,11123410,-795,0,1767915167,15088.108674509996,79.49508287999925,50695.270534560004 2026-01-08,23:32:49.000,8,11123432,-795,0,1767915168,15088.135619749992,79.55852505000075,50695.270534560004 2026-01-08,23:32:50.000,8,11123293,-795,0,1767915169,15088.169301299997,79.57967243999883,50695.29848304 2026-01-08,23:32:51.000,8,11123390,-795,0,1767915170,15088.243400710002,79.64311461000034,50695.32643152 2026-01-08,23:32:52.000,8,11123383,-795,0,1767915171,15088.317500119992,79.69950765000249,50695.291495920006 2026-01-08,23:32:53.000,8,11123373,-795,0,1767915172,15088.330972739997,79.72065504000057,50695.25656032 2026-01-08,23:32:54.000,8,11123395,-795,0,1767915173,15088.283818570002,79.748851559998,50695.25656032 2026-01-08,23:32:55.000,8,11123366,-795,0,1767915174,15088.330972739997,79.81934285999887,50695.11681792001 2026-01-08,23:32:56.000,8,11123393,-795,0,1767915175,15088.317500119992,79.7136059100012,50695.16572776001 2026-01-08,23:32:57.000,8,11123363,-795,0,1767915176,15088.371390599998,79.748851559998,50695.16572776001 2026-01-08,23:32:58.000,8,11123378,-795,0,1767915177,15088.364654290002,79.72770416999992,50695.16572776001 2026-01-08,23:32:59.000,8,11123381,-795,0,1767915178,15088.398335839993,79.69950765000249,50695.16572776001 2026-01-08,23:33:00.000,8,11123258,-795,0,1767915179,15088.411808459998,79.70655678000185,50695.15874064 2026-01-08,23:33:01.000,8,11123375,-795,0,1767915180,15088.465698939988,79.67131112999778,50695.172714880006 2026-01-08,23:33:02.000,8,11123332,-795,0,1767915181,15088.452226319998,79.72770416999992,50695.123805040006 2026-01-08,23:33:03.000,8,11123359,-755,0,1767915182,15088.499380489993,79.62196722000226,50695.1098308 2026-01-08,23:33:04.000,8,11123306,-795,0,1767915183,15088.458962629993,79.6501637399997,50695.1098308 2026-01-08,23:33:05.000,8,11123339,-795,0,1767915184,15088.492644179998,79.63606548000098,50695.08886944 2026-01-08,23:33:06.000,8,11123323,-795,0,1767915185,15088.506116799988,79.57967243999883,50695.08886944 2026-01-08,23:33:07.000,8,11123315,-795,0,1767915186,15088.613897759999,79.54442679000203,50695.053933840005 2026-01-08,23:33:08.000,8,11123307,-795,0,1767915187,15088.586952519989,79.53737766000268,50695.053933840005 2026-01-08,23:33:09.000,8,11123383,-795,0,1767915188,15088.721678719994,79.47393549000117,50695.13079216 2026-01-08,23:33:10.000,8,11123352,-795,0,1767915189,15088.74862395999,79.45278810000309,50695.14476640001 2026-01-08,23:33:11.000,8,11123333,-795,0,1767915190,15088.81598706,79.38229680000222,50695.102843680004 2026-01-08,23:33:12.000,8,11123396,-795,0,1767915191,15088.93050432999,79.31885463000071,50695.179702 2026-01-08,23:33:13.000,8,11123303,-795,0,1767915192,15088.93724064,79.26951071999792,50695.19367624001 2026-01-08,23:33:14.000,8,11123335,-795,0,1767915193,15088.95744957,79.26951071999792,50695.15874064 2026-01-08,23:33:15.000,8,11123444,-795,0,1767915194,15088.984394809995,79.22016681000241,50695.19367624001 2026-01-08,23:33:16.000,8,11123366,-795,0,1767915195,15089.03154897999,79.18492115999834,50695.19367624001 2026-01-08,23:33:17.000,8,11123409,-795,0,1767915196,15089.07196683999,79.16377377000026,50695.14476640001 2026-01-08,23:33:18.000,8,11123389,-795,0,1767915197,15089.13932994,79.17082289999962,50695.13079216 2026-01-08,23:33:19.000,8,11123372,-795,0,1767915198,15089.13932994,79.1567246400009,50695.16572776001 2026-01-08,23:33:20.000,8,11123292,-715,0,1767915199,15089.1797478,79.14262638000218,50695.23559896 2026-01-08,23:33:21.000,8,11123381,-795,0,1767915200,15089.152802559991,79.14967551000154,50695.22861184 2026-01-08,23:33:22.000,8,11123313,-795,0,1767915201,15089.173011489991,79.12852812000347,50695.123805040006 2026-01-08,23:33:23.000,8,11123322,-795,0,1767915202,15089.226901969996,79.17787202999898,50695.11681792001 2026-01-08,23:33:24.000,8,11123364,-795,0,1767915203,15089.220165660001,79.10738072999811,50695.102843680004 2026-01-08,23:33:25.000,8,11123308,-795,0,1767915204,15089.301001380001,79.07213508000132,50695.11681792001 2026-01-08,23:33:26.000,8,11123320,-795,0,1767915205,15089.321210310001,79.0580368200026,50695.151753520004 2026-01-08,23:33:27.000,8,11123359,-795,0,1767915206,15089.348155549997,79.10033159999875,50695.23559896 2026-01-08,23:33:28.000,8,11123341,-795,0,1767915207,15089.381837100002,79.07918421000068,50695.15874064 2026-01-08,23:33:29.000,8,11123347,-795,0,1767915208,15089.442463890002,78.98754552000173,50695.11681792001 2026-01-08,23:33:30.000,8,11123342,-795,0,1767915209,15089.516563299992,78.99459465000109,50695.11681792001 2026-01-08,23:33:31.000,8,11123387,-795,0,1767915210,15089.496354369992,78.99459465000109,50695.053933840005 2026-01-08,23:33:32.000,8,11123349,-795,0,1767915211,15089.604135330002,78.93820160999894,50695.09585656001 2026-01-08,23:33:33.000,8,11123337,-795,0,1767915212,15089.563717470002,78.88885770000343,50695.19367624001 2026-01-08,23:33:34.000,8,11123332,-795,0,1767915213,15089.644553189988,78.85361204999936,50695.11681792001 2026-01-08,23:33:35.000,8,11123413,-795,0,1767915214,15089.644553189988,78.86066117999871,50695.13777928 2026-01-08,23:33:36.000,8,11123394,-795,0,1767915215,15089.678234739993,78.83951379000064,50695.123805040006 2026-01-08,23:33:37.000,8,11123353,-715,0,1767915216,15089.684971049988,78.84656292,50695.06790808 2026-01-08,23:33:38.000,8,11123390,-795,0,1767915217,15089.671498429998,78.79721901000448,50695.1098308 2026-01-08,23:33:39.000,8,11123303,-635,0,1767915218,15089.678234739993,78.79721901000448,50695.123805040006 2026-01-08,23:33:40.000,8,11123405,-795,0,1767915219,15089.671498429998,78.78312074999849,50695.13777928 2026-01-08,23:33:41.000,8,11123420,-795,0,1767915220,15089.725388909988,78.83246466000128,50695.11681792001 2026-01-08,23:33:42.000,8,11123305,-795,0,1767915221,15089.698443669993,78.81836640000256,50695.13777928 2026-01-08,23:33:43.000,8,11123318,-795,0,1767915222,15089.691707359998,78.8113172700032,50695.13079216 2026-01-08,23:33:44.000,8,11123322,-795,0,1767915223,15089.705179979988,78.87475944000471,50695.16572776001 2026-01-08,23:33:45.000,8,11123365,-795,0,1767915224,15089.691707359998,78.9100050900015,50695.15874064 2026-01-08,23:33:46.000,8,11123320,-795,0,1767915225,15089.705179979988,78.93820160999894,50695.11681792001 2026-01-08,23:33:47.000,8,11123309,-795,0,1767915226,15089.705179979988,78.98754552000173,50695.19367624001 2026-01-08,23:33:48.000,8,11123400,-795,0,1767915227,15089.705179979988,79.02984029999789,50695.26354744001 2026-01-08,23:33:49.000,8,11123351,-795,0,1767915228,15089.644553189988,79.02984029999789,50695.20066336 2026-01-08,23:33:50.000,8,11123336,-795,0,1767915229,15089.671498429998,79.10738072999811,50695.26354744001 2026-01-08,23:33:51.000,8,11123374,-795,0,1767915230,15089.651289499998,79.14967551000154,50695.29848304 2026-01-08,23:33:52.000,8,11123329,-795,0,1767915231,15089.651289499998,79.18492115999834,50695.29848304 2026-01-08,23:33:53.000,8,11123393,-795,0,1767915232,15089.631080569998,79.2554124599992,50695.172714880006 2026-01-08,23:33:54.000,8,11123349,-795,0,1767915233,15089.631080569998,79.29770724000264,50695.20765048 2026-01-08,23:33:55.000,8,11123305,-795,0,1767915234,15089.604135330002,79.26951071999792,50695.25656032 2026-01-08,23:33:56.000,8,11123317,-795,0,1767915235,15089.617607949993,79.31885463000071,50695.270534560004 2026-01-08,23:33:57.000,8,11123358,-795,0,1767915236,15089.644553189988,79.34000201999879,50695.270534560004 2026-01-08,23:33:58.000,8,11123366,-795,0,1767915237,15089.597399019993,79.38934593000158,50695.23559896 2026-01-08,23:33:59.000,8,11123357,-795,0,1767915238,15089.617607949993,79.37524767000286,50695.33341864001 2026-01-08,23:34:00.000,8,11123373,-795,0,1767915239,15089.530035919997,79.3681985400035,50695.27752168 2026-01-08,23:34:01.000,8,11123353,-795,0,1767915240,15089.489618059997,79.38934593000158,50695.27752168 2026-01-08,23:34:02.000,8,11123248,-795,0,1767915241,15089.469409129997,79.43868984000437,50695.24258608001 2026-01-08,23:34:03.000,8,11123167,-795,0,1767915242,15089.476145439992,79.5021320099986,50695.270534560004 2026-01-08,23:34:04.000,8,11123397,-795,0,1767915243,15089.449200199997,79.53032853000332,50695.31245728001 2026-01-08,23:34:05.000,8,11123354,-795,0,1767915244,15089.388573409997,79.57967243999883,50695.31245728001 2026-01-08,23:34:06.000,8,11123355,-795,0,1767915245,15089.408782339997,79.65721286999906,50695.37534136 2026-01-08,23:34:07.000,8,11123342,-795,0,1767915246,15089.307737689996,79.74180242999864,50695.39630272 2026-01-08,23:34:08.000,8,11123325,-795,0,1767915247,15089.301001380001,79.79819547000079,50695.36835424 2026-01-08,23:34:09.000,8,11123339,-795,0,1767915248,15089.213429349991,79.84753938000358,50695.33341864001 2026-01-08,23:34:10.000,8,11123406,-795,0,1767915249,15089.247110899996,79.88278503000038,50695.36136712001 2026-01-08,23:34:11.000,8,11123360,-795,0,1767915250,15089.173011489991,79.97442371999932,50695.33341864001 2026-01-08,23:34:12.000,8,11123329,-795,0,1767915251,15089.166275179996,80.00262024000403,50695.37534136 2026-01-08,23:34:13.000,8,11123386,-795,0,1767915252,15089.166275179996,80.01671850000275,50695.319444400004 2026-01-08,23:34:14.000,8,11123349,-795,0,1767915253,15089.125857319996,80.05196414999955,50695.34739288 2026-01-08,23:34:15.000,8,11123376,-795,0,1767915254,15089.11238469999,80.17884849000257,50695.41726408 2026-01-08,23:34:16.000,8,11123406,-795,0,1767915255,15089.152802559991,80.27753631000087,50695.291495920006 2026-01-08,23:34:17.000,8,11123350,-795,0,1767915256,15089.105648389996,80.3057328299983,50695.4242512 2026-01-08,23:34:18.000,8,11123364,-795,0,1767915257,15089.045021599995,80.39737152000453,50695.35438 2026-01-08,23:34:19.000,8,11123407,-795,0,1767915258,15089.05849422,80.47491195000475,50695.270534560004 2026-01-08,23:34:20.000,8,11123341,-795,0,1767915259,15089.065230529995,80.50310847000219,50695.36136712001 2026-01-08,23:34:21.000,8,11123384,-795,0,1767915260,15089.024812669995,80.53835411999898,50695.41726408 2026-01-08,23:34:22.000,8,11123324,-795,0,1767915261,15088.95071325999,80.54540324999834,50695.38232848001 2026-01-08,23:34:23.000,8,11123313,-795,0,1767915262,15088.87661385,80.59474716000113,50695.319444400004 2026-01-08,23:34:24.000,8,11123319,-795,0,1767915263,15088.91029539999,80.59474716000113,50695.38232848001 2026-01-08,23:34:25.000,8,11123385,-795,0,1767915264,15088.86987753999,80.65114020000328,50695.41027696001 2026-01-08,23:34:26.000,8,11123367,-795,0,1767915265,15088.87661385,80.62999280999793,50695.46617392 2026-01-08,23:34:27.000,8,11123398,-795,0,1767915266,15088.83619599,80.65818933000264,50695.438225440004 2026-01-08,23:34:28.000,8,11123345,-795,0,1767915267,15088.78904181999,80.67933672000072,50695.438225440004 2026-01-08,23:34:29.000,8,11123288,-795,0,1767915268,15088.83619599,80.68638585000008,50695.438225440004 2026-01-08,23:34:30.000,8,11123409,-715,0,1767915269,15088.782305509994,80.69343497999944,50695.40328984 2026-01-08,23:34:31.000,8,11123296,-795,0,1767915270,15088.79577813,80.71458237000479,50695.44521256 2026-01-08,23:34:32.000,8,11123324,-795,0,1767915271,15088.79577813,80.74982802000159,50695.34739288 2026-01-08,23:34:33.000,8,11123377,-795,0,1767915272,15088.79577813,80.75687715000095,50695.38232848001 2026-01-08,23:34:34.000,8,11123332,-795,0,1767915273,15088.80925074999,80.86966322999797,50695.37534136 2026-01-08,23:34:35.000,8,11123370,-795,0,1767915274,15088.85640492,80.89785975000268,50695.39630272 2026-01-08,23:34:36.000,8,11123357,-795,0,1767915275,15088.89008646999,80.98949844000163,50695.438225440004 2026-01-08,23:34:37.000,8,11123386,-795,0,1767915276,15088.903559089995,80.98244931000227,50695.389315600005 2026-01-08,23:34:38.000,8,11123372,-795,0,1767915277,15088.86987753999,81.08113713000057,50695.36835424 2026-01-08,23:34:39.000,8,11123342,-795,0,1767915278,15088.93724064,81.1586775600008,50695.340405760006 2026-01-08,23:34:40.000,8,11123352,-795,0,1767915279,15089.03828529,81.14457930000208,50695.291495920006 2026-01-08,23:34:41.000,8,11123392,-795,0,1767915280,15089.01134004999,81.21507060000295,50695.29848304 2026-01-08,23:34:42.000,8,11123382,-795,0,1767915281,15089.07870315,81.22916886000166,50695.41027696001 2026-01-08,23:34:43.000,8,11123364,-795,0,1767915282,15089.065230529995,81.22916886000166,50695.32643152 2026-01-08,23:34:44.000,8,11123403,-795,0,1767915283,15089.065230529995,81.29261103000317,50695.34739288 2026-01-08,23:34:45.000,8,11123361,-795,0,1767915284,15089.146066249996,81.23621799000102,50695.31245728001 2026-01-08,23:34:46.000,8,11123375,-795,0,1767915285,15089.13932994,81.2221197300023,50695.340405760006 2026-01-08,23:34:47.000,8,11123279,-795,0,1767915286,15089.146066249996,81.27146363999782,50695.270534560004 2026-01-08,23:34:48.000,8,11123383,-795,0,1767915287,15089.186484109996,81.25031624999974,50695.270534560004 2026-01-08,23:34:49.000,8,11123312,-795,0,1767915288,15089.220165660001,81.20802147000359,50695.26354744001 2026-01-08,23:34:50.000,8,11123341,-795,0,1767915289,15089.287528759996,81.20802147000359,50695.29848304 2026-01-08,23:34:51.000,8,11123380,-795,0,1767915290,15089.348155549997,81.2221197300023,50695.29848304 2026-01-08,23:34:52.000,8,11123331,-795,0,1767915291,15089.327946619997,81.18687407999823,50695.26354744001 2026-01-08,23:34:53.000,8,11123360,-795,0,1767915292,15089.381837100002,81.17277581999952,50695.32643152 2026-01-08,23:34:54.000,8,11123329,-795,0,1767915293,15089.415518649992,81.22916886000166,50695.340405760006 2026-01-08,23:34:55.000,8,11123374,-795,0,1767915294,15089.462672820002,81.17982494999887,50695.291495920006 2026-01-08,23:34:56.000,8,11123333,-795,0,1767915295,15089.523299610002,81.20802147000359,50695.25656032 2026-01-08,23:34:57.000,8,11123376,-795,0,1767915296,15089.556981159993,81.21507060000295,50695.21463760001 2026-01-08,23:34:58.000,8,11123444,-795,0,1767915297,15089.597399019993,81.20802147000359,50695.23559896 2026-01-08,23:34:59.000,8,11123331,-795,0,1767915298,15089.610871639998,81.21507060000295,50695.27752168 2026-01-08,23:35:00.000,8,11123409,-795,0,1767915299,15089.678234739993,81.21507060000295,50695.13079216 2026-01-08,23:35:01.000,8,11123311,-795,0,1767915300,15089.718652599993,81.24326712000038,50695.24258608001 2026-01-08,23:35:02.000,8,11123399,-795,0,1767915301,15089.738861529993,81.27851277000445,50695.21463760001 2026-01-08,23:35:03.000,8,11123337,-795,0,1767915302,15089.812960939998,81.29261103000317,50695.16572776001 2026-01-08,23:35:04.000,8,11123309,-795,0,1767915303,15089.772543079998,81.29261103000317,50695.221624720005 2026-01-08,23:35:05.000,8,11123349,-795,0,1767915304,15089.839906179994,81.36310233000404,50695.16572776001 2026-01-08,23:35:06.000,8,11123403,-795,0,1767915305,15089.873587729999,81.27146363999782,50695.221624720005 2026-01-08,23:35:07.000,8,11123401,-795,0,1767915306,15089.893796659999,81.34900406999805,50695.123805040006 2026-01-08,23:35:08.000,8,11123372,-795,0,1767915307,15089.92747820999,81.38424972000212,50695.16572776001 2026-01-08,23:35:09.000,8,11123385,-795,0,1767915308,15089.940950829994,81.35605320000468,50695.19367624001 2026-01-08,23:35:10.000,8,11123359,-795,0,1767915309,15089.97463238,81.29966016000253,50695.23559896 2026-01-08,23:35:11.000,8,11123363,-795,0,1767915310,15089.94768713999,81.39129885000148,50695.221624720005 2026-01-08,23:35:12.000,8,11123384,-795,0,1767915311,15090.001577619994,81.3701514600034,50695.25656032 2026-01-08,23:35:13.000,8,11123269,-795,0,1767915312,15089.914005589999,81.41949536999891,50695.20066336 2026-01-08,23:35:14.000,8,11123347,-795,0,1767915313,15089.887060349989,81.45474102000298,50695.16572776001 2026-01-08,23:35:15.000,8,11123444,-795,0,1767915314,15089.873587729999,81.41949536999891,50695.23559896 2026-01-08,23:35:16.000,8,11123328,-795,0,1767915315,15089.92747820999,81.46179015000234,50695.2495732 2026-01-08,23:35:17.000,8,11123345,-795,0,1767915316,15089.961159759994,81.47588841000106,50695.30547016 2026-01-08,23:35:18.000,8,11123366,-795,0,1767915317,15089.934214519999,81.51818319000449,50695.24258608001 2026-01-08,23:35:19.000,8,11123368,-795,0,1767915318,15089.954423449999,81.48293754000042,50695.27752168 2026-01-08,23:35:20.000,8,11123372,-795,0,1767915319,15090.001577619994,81.4335936300049,50695.32643152 2026-01-08,23:35:21.000,8,11123294,-795,0,1767915320,15089.99484131,81.42654449999827,50695.36835424 2026-01-08,23:35:22.000,8,11123337,-795,0,1767915321,15089.961159759994,81.3701514600034,50695.31245728001 2026-01-08,23:35:23.000,8,11123366,-795,0,1767915322,15090.001577619994,81.39834798000084,50695.38232848001 2026-01-08,23:35:24.000,8,11123379,-795,0,1767915323,15090.02852285999,81.36310233000404,50695.36136712001 2026-01-08,23:35:25.000,8,11123286,-795,0,1767915324,15090.0554681,81.36310233000404,50695.291495920006 2026-01-08,23:35:26.000,8,11123350,-795,0,1767915325,15090.11609489,81.33490580999933,50695.34739288 2026-01-08,23:35:27.000,8,11123373,-755,0,1767915326,15090.10935857999,81.28556190000381,50695.319444400004 2026-01-08,23:35:28.000,8,11123312,-795,0,1767915327,15090.11609489,81.26441450999846,50695.31245728001 2026-01-08,23:35:29.000,8,11123389,-795,0,1767915328,15090.163249059995,81.25031624999974,50695.34739288 2026-01-08,23:35:30.000,8,11123390,-795,0,1767915329,15090.19019429999,81.18687407999823,50695.33341864001 2026-01-08,23:35:31.000,8,11123394,-795,0,1767915330,15090.183457989995,81.21507060000295,50695.270534560004 2026-01-08,23:35:32.000,8,11123305,-795,0,1767915331,15090.244084779995,81.25031624999974,50695.319444400004 2026-01-08,23:35:33.000,8,11123308,-795,0,1767915332,15090.203666919995,81.20097234000423,50695.35438 2026-01-08,23:35:34.000,8,11123327,-795,0,1767915333,15090.15651275,81.2221197300023,50695.38232848001 2026-01-08,23:35:35.000,8,11123369,-795,0,1767915334,15090.2575574,81.20097234000423,50695.34739288 2026-01-08,23:35:36.000,8,11123377,-795,0,1767915335,15090.19693061,81.25031624999974,50695.39630272 2026-01-08,23:35:37.000,8,11123419,-755,0,1767915336,15090.17672168,81.26441450999846,50695.34739288 2026-01-08,23:35:38.000,8,11123343,-795,0,1767915337,15090.183457989995,81.24326712000038,50695.33341864001 2026-01-08,23:35:39.000,8,11123403,-795,0,1767915338,15090.16998536999,81.27146363999782,50695.35438 2026-01-08,23:35:40.000,8,11123346,-795,0,1767915339,15090.11609489,81.29966016000253,50695.39630272 2026-01-08,23:35:41.000,8,11123399,-795,0,1767915340,15090.122831199995,81.35605320000468,50695.340405760006 2026-01-08,23:35:42.000,8,11123329,-795,0,1767915341,15090.06894071999,81.39834798000084,50695.35438 2026-01-08,23:35:43.000,8,11123357,-795,0,1767915342,15090.02852285999,81.39834798000084,50695.45219968001 2026-01-08,23:35:44.000,8,11123359,-795,0,1767915343,15090.021786549994,81.45474102000298,50695.43123832001 2026-01-08,23:35:45.000,8,11123382,-795,0,1767915344,15090.021786549994,81.52523232000385,50695.508096640006 2026-01-08,23:35:46.000,8,11123329,-795,0,1767915345,15090.01505024,81.48998666999978,50695.438225440004 2026-01-08,23:35:47.000,8,11123353,-675,0,1767915346,15090.021786549994,81.51818319000449,50695.54303224 2026-01-08,23:35:48.000,8,11123355,-795,0,1767915347,15089.96789606999,81.59572362000472,50695.46617392 2026-01-08,23:35:49.000,8,11123357,-795,0,1767915348,15089.914005589999,81.60277275000408,50695.46617392 2026-01-08,23:35:50.000,8,11123334,-795,0,1767915349,15089.853378799999,81.65916578999895,50695.52905800001 2026-01-08,23:35:51.000,8,11123322,-795,0,1767915350,15089.732125219998,81.7508044799979,50695.57796784001 2026-01-08,23:35:52.000,8,11123437,-795,0,1767915351,15089.624344260003,81.78605013000197,50695.61989056001 2026-01-08,23:35:53.000,8,11123327,-795,0,1767915352,15089.530035919997,81.82129577999876,50695.59892920001 2026-01-08,23:35:54.000,8,11123330,-795,0,1767915353,15089.415518649992,81.8142466499994,50695.5639936 2026-01-08,23:35:55.000,8,11123351,-795,0,1767915354,15089.321210310001,81.89883620999899,50695.6338648 2026-01-08,23:35:56.000,8,11123332,-755,0,1767915355,15089.240374590001,81.94113099000242,50695.68277464 2026-01-08,23:35:57.000,8,11123351,-795,0,1767915356,15089.186484109996,81.93408186000306,50695.703736 2026-01-08,23:35:58.000,8,11123397,-795,0,1767915357,15089.125857319996,81.9270327300037,50695.71072312 2026-01-08,23:35:59.000,8,11123300,-795,0,1767915358,15089.03154897999,81.94818012000178,50695.75963296 2026-01-08,23:36:00.000,8,11123352,-795,0,1767915359,15088.95071325999,81.98342576999858,50695.78059432 2026-01-08,23:36:01.000,8,11123290,-795,0,1767915360,15088.943976949995,82.05391706999944,50695.82950416 2026-01-08,23:36:02.000,8,11123369,-795,0,1767915361,15088.923768019995,81.97637663999922,50695.773607200004 2026-01-08,23:36:03.000,8,11123350,-795,0,1767915362,15088.89682278,82.01867142000265,50695.83649128001 2026-01-08,23:36:04.000,8,11123352,-795,0,1767915363,15088.84966860999,82.01867142000265,50695.80155568 2026-01-08,23:36:05.000,8,11123374,-795,0,1767915364,15088.80925074999,82.03981881000072,50695.7386716 2026-01-08,23:36:06.000,8,11123341,-795,0,1767915365,15088.762096579994,82.10326098000223,50695.71771024001 2026-01-08,23:36:07.000,8,11123400,-795,0,1767915366,15088.721678719994,82.15260488999775,50695.71771024001 2026-01-08,23:36:08.000,8,11123384,-795,0,1767915367,15088.68799716999,82.20194880000054,50695.7386716 2026-01-08,23:36:09.000,8,11123457,-795,0,1767915368,15088.694733479999,82.23719445000461,50695.69674888001 2026-01-08,23:36:10.000,8,11123308,-795,0,1767915369,15088.654315619999,82.28653836000012,50695.66880040001 2026-01-08,23:36:11.000,8,11123388,-795,0,1767915370,15088.600425139994,82.3217840100042,50695.61989056001 2026-01-08,23:36:12.000,8,11123369,-795,0,1767915371,15088.580216209994,82.27948923000076,50695.626877680006 2026-01-08,23:36:13.000,8,11123415,-795,0,1767915372,15088.533062039998,82.3076857499982,50695.58495496 2026-01-08,23:36:14.000,8,11123411,-675,0,1767915373,15088.546534659989,82.27948923000076,50695.71771024001 2026-01-08,23:36:15.000,8,11123350,-795,0,1767915374,15088.492644179998,82.3076857499982,50695.75963296 2026-01-08,23:36:16.000,8,11123366,-795,0,1767915375,15088.425281079988,82.26539097000204,50695.68976176 2026-01-08,23:36:17.000,8,11123381,-795,0,1767915376,15088.425281079988,82.23014531999797,50695.75264584 2026-01-08,23:36:18.000,8,11123329,-755,0,1767915377,15088.418544769993,82.2724401000014,50695.73168448 2026-01-08,23:36:19.000,8,11123352,-795,0,1767915378,15088.357917979993,82.25129271000333,50695.73168448 2026-01-08,23:36:20.000,8,11123343,-795,0,1767915379,15088.357917979993,82.24424358000397,50695.68277464 2026-01-08,23:36:21.000,8,11123382,-795,0,1767915380,15088.317500119992,82.22309618999861,50695.71072312 2026-01-08,23:36:22.000,8,11123346,-795,0,1767915381,15088.297291189992,82.23719445000461,50695.73168448 2026-01-08,23:36:23.000,8,11123259,-795,0,1767915382,15088.297291189992,82.16670315000374,50695.71072312 2026-01-08,23:36:24.000,8,11123361,-795,0,1767915383,15088.277082259992,82.1737522800031,50695.80155568 2026-01-08,23:36:25.000,8,11123379,-795,0,1767915384,15088.283818570002,82.21604705999925,50695.73168448 2026-01-08,23:36:26.000,8,11123340,-795,0,1767915385,15088.263609640002,82.14555575999839,50695.8085428 2026-01-08,23:36:27.000,8,11123356,-795,0,1767915386,15088.182773920002,82.08916272000351,50695.843478400006 2026-01-08,23:36:28.000,8,11123368,-795,0,1767915387,15088.149092369997,82.04686794000008,50695.878414 2026-01-08,23:36:29.000,8,11123378,-795,0,1767915388,15088.149092369997,82.03981881000072,50695.83649128001 2026-01-08,23:36:30.000,8,11123351,-795,0,1767915389,15088.122147130001,82.04686794000008,50695.843478400006 2026-01-08,23:36:31.000,8,11123387,-795,0,1767915390,15088.135619749992,82.0609661999988,50695.85046552 2026-01-08,23:36:32.000,8,11123319,-795,0,1767915391,15088.095201889992,82.04686794000008,50695.78758144001 2026-01-08,23:36:33.000,8,11123381,-795,0,1767915392,15088.149092369997,82.0609661999988,50695.822517040004 2026-01-08,23:36:34.000,8,11123372,-795,0,1767915393,15088.061520340001,82.03276968000137,50695.93431096001 2026-01-08,23:36:35.000,8,11123403,-795,0,1767915394,15088.081729270001,82.04686794000008,50695.83649128001 2026-01-08,23:36:36.000,8,11123336,-795,0,1767915395,15088.074992959992,82.00457316000393,50695.86443976001 2026-01-08,23:36:37.000,8,11123373,-795,0,1767915396,15088.041311410001,82.04686794000008,50695.82950416 2026-01-08,23:36:38.000,8,11123400,-795,0,1767915397,15088.007629859996,82.03276968000137,50695.87142688 2026-01-08,23:36:39.000,8,11123335,-795,0,1767915398,15087.973948309991,82.03276968000137,50695.85745264 2026-01-08,23:36:40.000,8,11123418,-795,0,1767915399,15087.94026676,82.03276968000137,50695.82950416 2026-01-08,23:36:41.000,8,11123363,-795,0,1767915400,15087.94026676,82.10326098000223,50695.86443976001 2026-01-08,23:36:42.000,8,11123375,-635,0,1767915401,15087.947003069996,82.11031011000159,50695.88540112001 2026-01-08,23:36:43.000,8,11123379,-795,0,1767915402,15087.87290365999,82.09621185000287,50695.892388240005 2026-01-08,23:36:44.000,8,11123443,-795,0,1767915403,15087.83248579999,82.08916272000351,50695.83649128001 2026-01-08,23:36:45.000,8,11123427,-795,0,1767915404,15087.81227686999,82.14555575999839,50695.81552992001 2026-01-08,23:36:46.000,8,11123357,-795,0,1767915405,15087.825749489995,82.0750644600048,50695.82950416 2026-01-08,23:36:47.000,8,11123314,-795,0,1767915406,15087.79206793999,82.06801532999816,50695.82950416 2026-01-08,23:36:48.000,8,11123376,-795,0,1767915407,15087.77859532,82.13145749999967,50695.88540112001 2026-01-08,23:36:49.000,8,11123381,-795,0,1767915408,15087.724704839995,82.08211359000416,50695.878414 2026-01-08,23:36:50.000,8,11123353,-795,0,1767915409,15087.69102328999,82.08211359000416,50695.88540112001 2026-01-08,23:36:51.000,8,11123398,-795,0,1767915410,15087.67755067,82.08916272000351,50695.96924656 2026-01-08,23:36:52.000,8,11123444,-795,0,1767915411,15087.65734174,82.09621185000287,50695.941298080004 2026-01-08,23:36:53.000,8,11123341,-795,0,1767915412,15087.664078049995,82.04686794000008,50695.962259440006 2026-01-08,23:36:54.000,8,11123384,-795,0,1767915413,15087.664078049995,82.08916272000351,50695.89937536 2026-01-08,23:36:55.000,8,11123435,-715,0,1767915414,15087.724704839995,82.08211359000416,50695.892388240005 2026-01-08,23:36:56.000,8,11123435,-675,0,1767915415,15087.664078049995,82.09621185000287,50695.822517040004 2026-01-08,23:36:57.000,8,11123401,-795,0,1767915416,15087.61692388,82.08916272000351,50695.89937536 2026-01-08,23:36:58.000,8,11123420,-795,0,1767915417,15087.536088159999,82.06801532999816,50695.85745264 2026-01-08,23:36:59.000,8,11123326,-795,0,1767915418,15087.56976970999,82.00457316000393,50695.83649128001 2026-01-08,23:37:00.000,8,11123410,-795,0,1767915419,15087.55629709,82.03981881000072,50695.87142688 2026-01-08,23:37:01.000,8,11123402,-795,0,1767915420,15087.542824469994,82.01867142000265,50695.85745264 2026-01-08,23:37:02.000,8,11123312,-795,0,1767915421,15087.515879229999,82.01867142000265,50695.83649128001 2026-01-08,23:37:03.000,8,11123392,-795,0,1767915422,15087.475461369999,81.99047489999793,50695.73168448 2026-01-08,23:37:04.000,8,11123322,-795,0,1767915423,15087.461988749994,82.01162229000329,50695.75963296 2026-01-08,23:37:05.000,8,11123351,-795,0,1767915424,15087.48893398999,81.97637663999922,50695.81552992001 2026-01-08,23:37:06.000,8,11123386,-795,0,1767915425,15087.468725059989,81.95522925000114,50695.76662008001 2026-01-08,23:37:07.000,8,11123325,-795,0,1767915426,15087.468725059989,81.9622783800005,50695.78059432 2026-01-08,23:37:08.000,8,11123376,-795,0,1767915427,15087.435043509999,81.99047489999793,50695.8085428 2026-01-08,23:37:09.000,8,11123354,-795,0,1767915428,15087.461988749994,81.96932750999986,50695.8085428 2026-01-08,23:37:10.000,8,11123411,-795,0,1767915429,15087.421570889994,81.93408186000306,50695.794568560006 2026-01-08,23:37:11.000,8,11123417,-795,0,1767915430,15087.441779819994,81.8635905600022,50695.794568560006 2026-01-08,23:37:12.000,8,11123394,-795,0,1767915431,15087.428307199989,81.90588533999835,50695.7386716 2026-01-08,23:37:13.000,8,11123346,-795,0,1767915432,15087.414834579999,81.87768882000091,50695.892388240005 2026-01-08,23:37:14.000,8,11123349,-795,0,1767915433,15087.360944099994,81.84949230000348,50695.83649128001 2026-01-08,23:37:15.000,8,11123302,-795,0,1767915434,15087.354207789998,81.82129577999876,50695.91334960001 2026-01-08,23:37:16.000,8,11123358,-795,0,1767915435,15087.300317309993,81.85654143000284,50695.85745264 2026-01-08,23:37:17.000,8,11123372,-795,0,1767915436,15087.266635759988,81.82129577999876,50695.99719504 2026-01-08,23:37:18.000,8,11123377,-795,0,1767915437,15087.266635759988,81.8142466499994,50695.90636248 2026-01-08,23:37:19.000,8,11123371,-795,0,1767915438,15087.259899449993,81.80014839000069,50695.96924656 2026-01-08,23:37:20.000,8,11123420,-795,0,1767915439,15087.286844689988,81.8142466499994,50696.060079120005 2026-01-08,23:37:21.000,8,11123349,-795,0,1767915440,15087.327262549989,81.88473795000027,50695.98322080001 2026-01-08,23:37:22.000,8,11123396,-795,0,1767915441,15087.293580999998,81.89178707999963,50695.962259440006 2026-01-08,23:37:23.000,8,11123323,-795,0,1767915442,15087.226217899988,81.91293446999771,50695.95527232001 2026-01-08,23:37:24.000,8,11123320,-795,0,1767915443,15087.246426829988,81.87063969000155,50695.97623368 2026-01-08,23:37:25.000,8,11123352,-795,0,1767915444,15087.253163139998,81.94818012000178,50695.99719504 2026-01-08,23:37:26.000,8,11123363,-795,0,1767915445,15087.185800040003,81.94818012000178,50695.941298080004 2026-01-08,23:37:27.000,8,11123298,-795,0,1767915446,15087.172327419998,81.94113099000242,50695.97623368 2026-01-08,23:37:28.000,8,11123305,-795,0,1767915447,15087.111700629997,81.93408186000306,50695.97623368 2026-01-08,23:37:29.000,8,11123283,-795,0,1767915448,15087.131909559997,81.89178707999963,50696.08104048001 2026-01-08,23:37:30.000,8,11123345,-795,0,1767915449,15087.078019079992,81.95522925000114,50695.990207920004 2026-01-08,23:37:31.000,8,11123317,-795,0,1767915450,15087.051073839997,81.91998360000434,50695.96924656 2026-01-08,23:37:32.000,8,11123287,-795,0,1767915451,15087.003919670002,81.93408186000306,50696.03213064001 2026-01-08,23:37:33.000,8,11123389,-795,0,1767915452,15086.970238119997,81.98342576999858,50696.00418216001 2026-01-08,23:37:34.000,8,11123366,-795,0,1767915453,15086.923083950001,81.89883620999899,50695.98322080001 2026-01-08,23:37:35.000,8,11123333,-795,0,1767915454,15086.902875020001,81.89883620999899,50695.90636248 2026-01-08,23:37:36.000,8,11123337,-795,0,1767915455,15086.869193469996,81.89178707999963,50695.95527232001 2026-01-08,23:37:37.000,8,11123364,-795,0,1767915456,15086.889402399996,81.90588533999835,50695.96924656 2026-01-08,23:37:38.000,8,11123338,-795,0,1767915457,15086.862457160001,81.91998360000434,50695.892388240005 2026-01-08,23:37:39.000,8,11123268,-795,0,1767915458,15086.848984539996,81.88473795000027,50695.89937536 2026-01-08,23:37:40.000,8,11123310,-795,0,1767915459,15086.875929779992,81.88473795000027,50695.990207920004 2026-01-08,23:37:41.000,8,11123432,-795,0,1767915460,15086.869193469996,81.8142466499994,50695.962259440006 2026-01-08,23:37:42.000,8,11123343,-795,0,1767915461,15086.855720849991,81.82129577999876,50695.962259440006 2026-01-08,23:37:43.000,8,11123302,-795,0,1767915462,15086.869193469996,81.82834490999812,50695.88540112001 2026-01-08,23:37:44.000,8,11123353,-795,0,1767915463,15086.875929779992,81.80719752000005,50695.93431096001 2026-01-08,23:37:45.000,8,11123328,-795,0,1767915464,15086.896138709992,81.77195187000325,50695.90636248 2026-01-08,23:37:46.000,8,11123351,-795,0,1767915465,15086.875929779992,81.72260796000046,50695.85745264 2026-01-08,23:37:47.000,8,11123352,-795,0,1767915466,15086.923083950001,81.70146057000238,50695.85745264 2026-01-08,23:37:48.000,8,11123333,-795,0,1767915467,15086.923083950001,81.65211665999959,50695.82950416 2026-01-08,23:37:49.000,8,11123337,-795,0,1767915468,15086.997183359992,81.67326404999767,50695.85745264 2026-01-08,23:37:50.000,8,11123365,-795,0,1767915469,15087.003919670002,81.60982188000344,50695.892388240005 2026-01-08,23:37:51.000,8,11123380,-795,0,1767915470,15087.030864909997,81.6168710100028,50695.90636248 2026-01-08,23:37:52.000,8,11123283,-795,0,1767915471,15087.044337530002,81.5675271,50695.941298080004 2026-01-08,23:37:53.000,8,11123357,-795,0,1767915472,15087.078019079992,81.52523232000385,50695.92732384 2026-01-08,23:37:54.000,8,11123439,-675,0,1767915473,15087.104964320002,81.53228145000321,50695.822517040004 2026-01-08,23:37:55.000,8,11123399,-795,0,1767915474,15087.131909559997,81.5040849299985,50695.85046552 2026-01-08,23:37:56.000,8,11123364,-795,0,1767915475,15087.158854799993,81.5040849299985,50695.81552992001 2026-01-08,23:37:57.000,8,11123314,-795,0,1767915476,15087.179063729993,81.51818319000449,50695.86443976001 2026-01-08,23:37:58.000,8,11123347,-795,0,1767915477,15087.212745279998,81.45474102000298,50695.78059432 2026-01-08,23:37:59.000,8,11123333,-795,0,1767915478,15087.232954209998,81.37720059000276,50695.87142688 2026-01-08,23:38:00.000,8,11123441,-795,0,1767915479,15087.307053619988,81.4053971100002,50695.82950416 2026-01-08,23:38:01.000,8,11123334,-795,0,1767915480,15087.374416719998,81.39129885000148,50695.822517040004 2026-01-08,23:38:02.000,8,11123441,-795,0,1767915481,15087.394625649998,81.38424972000212,50695.88540112001 2026-01-08,23:38:03.000,8,11123327,-795,0,1767915482,15087.441779819994,81.32785667999997,50695.95527232001 2026-01-08,23:38:04.000,8,11123333,-795,0,1767915483,15087.482197679994,81.39129885000148,50695.941298080004 2026-01-08,23:38:05.000,8,11123333,-795,0,1767915484,15087.522615539994,81.4335936300049,50695.97623368 2026-01-08,23:38:06.000,8,11123386,-795,0,1767915485,15087.536088159999,81.44064276000427,50695.86443976001 2026-01-08,23:38:07.000,8,11123383,-795,0,1767915486,15087.59671495,81.41244623999955,50695.941298080004 2026-01-08,23:38:08.000,8,11123329,-795,0,1767915487,15087.623660189995,81.39129885000148,50695.9482852 2026-01-08,23:38:09.000,8,11123382,-795,0,1767915488,15087.63039649999,81.48293754000042,50695.90636248 2026-01-08,23:38:10.000,8,11123316,-795,0,1767915489,15087.71796853,81.38424972000212,50696.03213064001 2026-01-08,23:38:11.000,8,11123433,-795,0,1767915490,15087.664078049995,81.39129885000148,50695.91334960001 2026-01-08,23:38:12.000,8,11123290,-795,0,1767915491,15087.73144114999,81.38424972000212,50695.98322080001 2026-01-08,23:38:13.000,8,11123349,-795,0,1767915492,15087.69102328999,81.42654449999827,50695.92732384 2026-01-08,23:38:14.000,8,11123320,-795,0,1767915493,15087.643869119995,81.42654449999827,50695.95527232001 2026-01-08,23:38:15.000,8,11123386,-795,0,1767915494,15087.73144114999,81.39834798000084,50695.9482852 2026-01-08,23:38:16.000,8,11123402,-675,0,1767915495,15087.69102328999,81.34900406999805,50695.82950416 2026-01-08,23:38:17.000,8,11123331,-795,0,1767915496,15087.73817746,81.39834798000084,50695.962259440006 2026-01-08,23:38:18.000,8,11123424,-795,0,1767915497,15087.77185900999,81.4053971100002,50695.86443976001 2026-01-08,23:38:19.000,8,11123320,-795,0,1767915498,15087.724704839995,81.42654449999827,50695.85745264 2026-01-08,23:38:20.000,8,11123372,-795,0,1767915499,15087.724704839995,81.4053971100002,50695.85046552 2026-01-08,23:38:21.000,8,11123374,-795,0,1767915500,15087.75165007999,81.41949536999891,50695.86443976001 2026-01-08,23:38:22.000,8,11123298,-795,0,1767915501,15087.81901318,81.42654449999827,50695.85046552 2026-01-08,23:38:23.000,8,11123323,-795,0,1767915502,15087.785331629995,81.35605320000468,50695.892388240005 2026-01-08,23:38:24.000,8,11123339,-795,0,1767915503,15087.785331629995,81.3701514600034,50695.88540112001 2026-01-08,23:38:25.000,8,11123403,-795,0,1767915504,15087.75165007999,81.33490580999933,50695.78758144001 2026-01-08,23:38:26.000,8,11123345,-795,0,1767915505,15087.785331629995,81.32080755000061,50695.91334960001 2026-01-08,23:38:27.000,8,11123337,-795,0,1767915506,15087.866167349996,81.32785667999997,50695.962259440006 2026-01-08,23:38:28.000,8,11123349,-795,0,1767915507,15087.92005783,81.36310233000404,50695.88540112001 2026-01-08,23:38:29.000,8,11123309,-795,0,1767915508,15087.906585209996,81.3701514600034,50695.93431096001 2026-01-08,23:38:30.000,8,11123393,-795,0,1767915509,15087.96047569,81.33490580999933,50695.892388240005 2026-01-08,23:38:31.000,8,11123310,-795,0,1767915510,15087.98068462,81.34900406999805,50695.822517040004 2026-01-08,23:38:32.000,8,11123324,-795,0,1767915511,15088.000893550001,81.3701514600034,50695.892388240005 2026-01-08,23:38:33.000,8,11123341,-795,0,1767915512,15087.987420929996,81.3701514600034,50695.878414 2026-01-08,23:38:34.000,8,11123382,-795,0,1767915513,15087.994157239991,81.33490580999933,50695.87142688 2026-01-08,23:38:35.000,8,11123380,-795,0,1767915514,15087.953739379991,81.35605320000468,50695.86443976001 2026-01-08,23:38:36.000,8,11123341,-795,0,1767915515,15087.987420929996,81.39129885000148,50695.878414 2026-01-08,23:38:37.000,8,11123349,-795,0,1767915516,15087.973948309991,81.34195493999869,50695.843478400006 2026-01-08,23:38:38.000,8,11123383,-795,0,1767915517,15087.94026676,81.32785667999997,50695.86443976001 2026-01-08,23:38:39.000,8,11123371,-795,0,1767915518,15087.886376279996,81.31375842000125,50695.86443976001 2026-01-08,23:38:40.000,8,11123289,-795,0,1767915519,15087.886376279996,81.31375842000125,50695.92033672 2026-01-08,23:38:41.000,8,11123317,-795,0,1767915520,15087.83922211,81.35605320000468,50696.00418216001 2026-01-08,23:38:42.000,8,11123308,-795,0,1767915521,15087.81901318,81.32080755000061,50696.02514352 2026-01-08,23:38:43.000,8,11123394,-795,0,1767915522,15087.825749489995,81.38424972000212,50695.962259440006 2026-01-08,23:38:44.000,8,11123320,-795,0,1767915523,15087.85269472999,81.39129885000148,50695.96924656 2026-01-08,23:38:45.000,8,11123384,-795,0,1767915524,15087.85269472999,81.51818319000449,50696.060079120005 2026-01-08,23:38:46.000,8,11123341,-795,0,1767915525,15087.845958419995,81.51818319000449,50695.97623368 2026-01-08,23:38:47.000,8,11123351,-795,0,1767915526,15087.866167349996,81.6168710100028,50696.06706624 2026-01-08,23:38:48.000,8,11123341,-795,0,1767915527,15087.886376279996,81.63096927000151,50695.98322080001 2026-01-08,23:38:49.000,8,11123338,-795,0,1767915528,15087.87290365999,81.65916578999895,50695.962259440006 2026-01-08,23:38:50.000,8,11123377,-795,0,1767915529,15087.85269472999,81.70146057000238,50695.99719504 2026-01-08,23:38:51.000,8,11123381,-795,0,1767915530,15087.87963997,81.70146057000238,50695.96924656 2026-01-08,23:38:52.000,8,11123365,-795,0,1767915531,15087.926794139996,81.73670621999918,50695.990207920004 2026-01-08,23:38:53.000,8,11123352,-795,0,1767915532,15087.87290365999,81.74375534999854,50695.962259440006 2026-01-08,23:38:54.000,8,11123367,-795,0,1767915533,15087.85943104,81.75785361000453,50696.06706624 2026-01-08,23:38:55.000,8,11123349,-795,0,1767915534,15087.83922211,81.75785361000453,50696.060079120005 2026-01-08,23:38:56.000,8,11123310,-795,0,1767915535,15087.85269472999,81.69441144000302,50696.04610488 2026-01-08,23:38:57.000,8,11123398,-795,0,1767915536,15087.87963997,81.76490274000389,50696.157898800004 2026-01-08,23:38:58.000,8,11123355,-795,0,1767915537,15087.87290365999,81.77900100000261,50696.06706624 2026-01-08,23:38:59.000,8,11123474,-795,0,1767915538,15087.906585209996,81.77900100000261,50696.178860160006 2026-01-08,23:39:00.000,8,11123336,-795,0,1767915539,15087.886376279996,81.8142466499994,50696.1928344 2026-01-08,23:39:01.000,8,11123417,-795,0,1767915540,15087.8998489,81.78605013000197,50696.129950320006 2026-01-08,23:39:02.000,8,11123410,-795,0,1767915541,15087.91332151999,81.79309926000133,50696.08104048001 2026-01-08,23:39:03.000,8,11123313,-795,0,1767915542,15087.94026676,81.83539404000476,50696.10200184001 2026-01-08,23:39:04.000,8,11123390,-795,0,1767915543,15087.92005783,81.83539404000476,50696.13693744 2026-01-08,23:39:05.000,8,11123361,-795,0,1767915544,15087.987420929996,81.87063969000155,50696.0880276 2026-01-08,23:39:06.000,8,11123344,-795,0,1767915545,15087.92005783,81.94113099000242,50696.02514352 2026-01-08,23:39:07.000,8,11123447,-795,0,1767915546,15087.96047569,81.99047489999793,50696.11597608 2026-01-08,23:39:08.000,8,11123355,-795,0,1767915547,15087.866167349996,82.0609661999988,50696.178860160006 2026-01-08,23:39:09.000,8,11123385,-795,0,1767915548,15087.89311258999,82.03981881000072,50696.157898800004 2026-01-08,23:39:10.000,8,11123359,-795,0,1767915549,15087.825749489995,82.06801532999816,50696.0181564 2026-01-08,23:39:11.000,8,11123354,-795,0,1767915550,15087.845958419995,82.0750644600048,50696.108988960004 2026-01-08,23:39:12.000,8,11123292,-795,0,1767915551,15087.825749489995,82.05391706999944,50696.09501472 2026-01-08,23:39:13.000,8,11123480,-795,0,1767915552,15087.785331629995,82.13850662999903,50696.0181564 2026-01-08,23:39:14.000,8,11123464,-795,0,1767915553,15087.71123221999,82.13850662999903,50696.08104048001 2026-01-08,23:39:15.000,8,11123439,-795,0,1767915554,15087.75838639,82.16670315000374,50696.05309200001 2026-01-08,23:39:16.000,8,11123357,-795,0,1767915555,15087.77185900999,82.18785054000182,50696.15091168001 2026-01-08,23:39:17.000,8,11123379,-795,0,1767915556,15087.79880425,82.19489967000118,50696.129950320006 2026-01-08,23:39:18.000,8,11123335,-795,0,1767915557,15087.805540559995,82.23014531999797,50696.16488592 2026-01-08,23:39:19.000,8,11123399,-795,0,1767915558,15087.805540559995,82.23014531999797,50696.12296320001 2026-01-08,23:39:20.000,8,11123332,-795,0,1767915559,15087.825749489995,82.25129271000333,50696.129950320006 2026-01-08,23:39:21.000,8,11123458,-795,0,1767915560,15087.77859532,82.25834184000269,50696.20680864 2026-01-08,23:39:22.000,8,11123414,-795,0,1767915561,15087.77859532,82.25834184000269,50696.16488592 2026-01-08,23:39:23.000,8,11123386,-795,0,1767915562,15087.744913769995,82.23719445000461,50696.276679840004 2026-01-08,23:39:24.000,8,11123412,-795,0,1767915563,15087.79206793999,82.24424358000397,50696.23475712 2026-01-08,23:39:25.000,8,11123433,-795,0,1767915564,15087.77185900999,82.3217840100042,50696.23475712 2026-01-08,23:39:26.000,8,11123328,-795,0,1767915565,15087.73817746,82.2724401000014,50696.23475712 2026-01-08,23:39:27.000,8,11123419,-795,0,1767915566,15087.71796853,82.31473488000483,50696.23475712 2026-01-08,23:39:28.000,8,11123416,-795,0,1767915567,15087.71123221999,82.2724401000014,50696.19982152001 2026-01-08,23:39:29.000,8,11123418,-795,0,1767915568,15087.65060542999,82.3076857499982,50696.17187304001 2026-01-08,23:39:30.000,8,11123370,-795,0,1767915569,15087.623660189995,82.3217840100042,50696.15091168001 2026-01-08,23:39:31.000,8,11123397,-795,0,1767915570,15087.61692388,82.34293140000227,50696.227770000005 2026-01-08,23:39:32.000,8,11123322,-795,0,1767915571,15087.583242329994,82.39932444000442,50696.25571848 2026-01-08,23:39:33.000,8,11123402,-795,0,1767915572,15087.515879229999,82.37817704999907,50696.16488592 2026-01-08,23:39:34.000,8,11123385,-795,0,1767915573,15087.495670299999,82.46276660999865,50696.20680864 2026-01-08,23:39:35.000,8,11123325,-795,0,1767915574,15087.522615539994,82.44161922000058,50696.227770000005 2026-01-08,23:39:36.000,8,11123358,-795,0,1767915575,15087.495670299999,82.42752096000186,50696.26969272001 2026-01-08,23:39:37.000,8,11123331,-795,0,1767915576,15087.435043509999,82.49801226000272,50696.24174424 2026-01-08,23:39:38.000,8,11123480,-795,0,1767915577,15087.414834579999,82.5191596500008,50696.26969272001 2026-01-08,23:39:39.000,8,11123430,-795,0,1767915578,15087.381153029994,82.56145443000423,50696.276679840004 2026-01-08,23:39:40.000,8,11123425,-795,0,1767915579,15087.367680409989,82.56850356000359,50696.2627056 2026-01-08,23:39:41.000,8,11123377,-795,0,1767915580,15087.320526239993,82.58260182000231,50696.25571848 2026-01-08,23:39:42.000,8,11123301,-795,0,1767915581,15087.300317309993,82.65309312000318,50696.22078288001 2026-01-08,23:39:43.000,8,11123326,-795,0,1767915582,15087.273372069998,82.69538789999933,50696.22078288001 2026-01-08,23:39:44.000,8,11123349,-795,0,1767915583,15087.212745279998,82.7306335500034,50696.26969272001 2026-01-08,23:39:45.000,8,11123446,-795,0,1767915584,15087.206008969988,82.70243702999869,50696.20680864 2026-01-08,23:39:46.000,8,11123343,-795,0,1767915585,15087.152118489998,82.77997745999892,50696.21379576 2026-01-08,23:39:47.000,8,11123409,-795,0,1767915586,15087.118436939993,82.73768268000276,50696.17187304001 2026-01-08,23:39:48.000,8,11123349,-795,0,1767915587,15087.138645869993,82.84341963000043,50696.19982152001 2026-01-08,23:39:49.000,8,11123296,-795,0,1767915588,15087.003919670002,82.82932137000171,50696.20680864 2026-01-08,23:39:50.000,8,11123328,-755,0,1767915589,15086.936556569992,82.78702658999828,50696.10200184001 2026-01-08,23:39:51.000,8,11123394,-795,0,1767915590,15086.916347639992,82.81522311000299,50696.14392456 2026-01-08,23:39:52.000,8,11123411,-795,0,1767915591,15086.902875020001,82.90686180000193,50696.108988960004 2026-01-08,23:39:53.000,8,11123418,-795,0,1767915592,15086.78162144,82.9773531000028,50696.060079120005 2026-01-08,23:39:54.000,8,11123300,-795,0,1767915593,15086.788357749996,83.05489353000303,50696.04610488 2026-01-08,23:39:55.000,8,11123397,-795,0,1767915594,15086.795094059991,83.08309005000046,50695.990207920004 2026-01-08,23:39:56.000,8,11123366,-795,0,1767915595,15086.808566679996,83.1253848300039,50696.05309200001 2026-01-08,23:39:57.000,8,11123438,-795,0,1767915596,15086.788357749996,83.23112178000156,50695.98322080001 2026-01-08,23:39:58.000,8,11123408,-795,0,1767915597,15086.774885129991,83.29456395000307,50696.04610488 2026-01-08,23:39:59.000,8,11123406,-795,0,1767915598,15086.754676199991,83.35095698999794,50696.03911776 2026-01-08,23:40:00.000,8,11123342,-795,0,1767915599,15086.72099465,83.41439915999945,50696.08104048001 2026-01-08,23:40:01.000,8,11123388,-795,0,1767915600,15086.714258339991,83.49193958999967,50696.10200184001 2026-01-08,23:40:02.000,8,11123286,-795,0,1767915601,15086.69404940999,83.59767654000461,50696.09501472 2026-01-08,23:40:03.000,8,11123308,-795,0,1767915602,15086.61995,83.61177480000333,50696.08104048001 2026-01-08,23:40:04.000,8,11123338,-795,0,1767915603,15086.63342261999,83.61177480000333,50696.15091168001 2026-01-08,23:40:05.000,8,11123363,-795,0,1767915604,15086.57953214,83.69636436000292,50696.0181564 2026-01-08,23:40:06.000,8,11123378,-795,0,1767915605,15086.57279582999,83.72456088000035,50696.16488592 2026-01-08,23:40:07.000,8,11123447,-795,0,1767915606,15086.566059519995,83.75980653000443,50696.1928344 2026-01-08,23:40:08.000,8,11123391,-795,0,1767915607,15086.525641659995,83.78800305000186,50696.06706624 2026-01-08,23:40:09.000,8,11123328,-795,0,1767915608,15086.45154224999,83.74570826999843,50696.15091168001 2026-01-08,23:40:10.000,8,11123449,-795,0,1767915609,15086.4178607,83.82324869999866,50696.129950320006 2026-01-08,23:40:11.000,8,11123437,-795,0,1767915610,15086.343761289994,83.76685566000378,50696.15091168001 2026-01-08,23:40:12.000,8,11123407,-795,0,1767915611,15086.276398189999,83.80210131000058,50696.13693744 2026-01-08,23:40:13.000,8,11123331,-795,0,1767915612,15086.235980329999,83.82324869999866,50696.17187304001 2026-01-08,23:40:14.000,8,11123395,-795,0,1767915613,15086.141671989993,83.85849435000273,50696.108988960004 2026-01-08,23:40:15.000,8,11123395,-795,0,1767915614,15086.101254129993,83.8796417400008,50696.129950320006 2026-01-08,23:40:16.000,8,11123401,-795,0,1767915615,15086.067572579988,83.97832955999911,50696.14392456 2026-01-08,23:40:17.000,8,11123305,-795,0,1767915616,15086.033891029998,83.99242781999783,50696.05309200001 2026-01-08,23:40:18.000,8,11123495,-795,0,1767915617,15086.094517819998,83.97832955999911,50696.227770000005 2026-01-08,23:40:19.000,8,11123417,-795,0,1767915618,15086.047363649988,84.04882085999998,50696.24174424 2026-01-08,23:40:20.000,8,11123402,-795,0,1767915619,15086.013682099998,84.04882085999998,50696.19982152001 2026-01-08,23:40:21.000,8,11123364,-795,0,1767915620,15086.027154719988,84.11931216000085,50696.178860160006 2026-01-08,23:40:22.000,8,11123419,-795,0,1767915621,15086.040627339993,84.14750867999828,50696.129950320006 2026-01-08,23:40:23.000,8,11123409,-795,0,1767915622,15086.027154719988,84.1263612900002,50696.11597608 2026-01-08,23:40:24.000,8,11123346,-795,0,1767915623,15085.953055309998,84.19685259000107,50696.14392456 2026-01-08,23:40:25.000,8,11123358,-795,0,1767915624,15085.986736859988,84.22504910999851,50696.23475712 2026-01-08,23:40:26.000,8,11123355,-795,0,1767915625,15086.027154719988,84.19685259000107,50696.17187304001 2026-01-08,23:40:27.000,8,11123363,-795,0,1767915626,15086.020418409993,84.26734389000194,50696.1928344 2026-01-08,23:40:28.000,8,11123372,-795,0,1767915627,15086.027154719988,84.22504910999851,50696.1928344 2026-01-08,23:40:29.000,8,11123418,-795,0,1767915628,15086.033891029998,84.28849128000002,50696.15091168001 2026-01-08,23:40:30.000,8,11123394,-795,0,1767915629,15086.094517819998,84.33078606000345,50696.108988960004 2026-01-08,23:40:31.000,8,11123387,-795,0,1767915630,15086.067572579988,84.40127736000431,50696.08104048001 2026-01-08,23:40:32.000,8,11123318,-795,0,1767915631,15086.074308889998,84.40127736000431,50696.129950320006 2026-01-08,23:40:33.000,8,11123461,-795,0,1767915632,15086.060836269993,84.42242475000239,50696.129950320006 2026-01-08,23:40:34.000,8,11123396,-795,0,1767915633,15086.074308889998,84.4858669200039,50696.14392456 2026-01-08,23:40:35.000,8,11123460,-795,0,1767915634,15086.047363649988,84.51406344000134,50696.12296320001 2026-01-08,23:40:36.000,8,11123401,-795,0,1767915635,15086.087781509988,84.55635822000477,50696.16488592 2026-01-08,23:40:37.000,8,11123313,-795,0,1767915636,15086.067572579988,84.54225995999877,50696.1928344 2026-01-08,23:40:38.000,8,11123362,-795,0,1767915637,15085.986736859988,84.49996518000262,50695.98322080001 2026-01-08,23:40:39.000,8,11123389,-795,0,1767915638,15086.074308889998,84.52816170000006,50696.129950320006 2026-01-08,23:40:40.000,8,11123345,-795,0,1767915639,15086.101254129993,84.4858669200039,50696.11597608 2026-01-08,23:40:41.000,8,11123394,-795,0,1767915640,15086.074308889998,84.45062126999983,50696.05309200001 2026-01-08,23:40:42.000,8,11123417,-795,0,1767915641,15086.087781509988,84.46471952999855,50696.03911776 2026-01-08,23:40:43.000,8,11123362,-795,0,1767915642,15086.054099959998,84.49996518000262,50696.14392456 2026-01-08,23:40:44.000,8,11123386,-795,0,1767915643,15086.087781509988,84.45062126999983,50696.12296320001 2026-01-08,23:40:45.000,8,11123310,-795,0,1767915644,15086.101254129993,84.47881779000454,50696.17187304001 2026-01-08,23:40:46.000,8,11123372,-795,0,1767915645,15086.060836269993,84.45062126999983,50696.15091168001 2026-01-08,23:40:47.000,8,11123320,-795,0,1767915646,15086.006945789988,84.43652301000111,50696.227770000005 2026-01-08,23:40:48.000,8,11123367,-795,0,1767915647,15086.067572579988,84.43652301000111,50696.02514352 2026-01-08,23:40:49.000,8,11123335,-795,0,1767915648,15086.047363649988,84.4717686599979,50696.07405336 2026-01-08,23:40:50.000,8,11123372,-795,0,1767915649,15085.986736859988,84.49291605000326,50696.03911776 2026-01-08,23:40:51.000,8,11123388,-795,0,1767915650,15085.966527930002,84.5211125700007,50696.02514352 2026-01-08,23:40:52.000,8,11123334,-795,0,1767915651,15085.980000549993,84.47881779000454,50695.98322080001 2026-01-08,23:40:53.000,8,11123332,-755,0,1767915652,15086.033891029998,84.49996518000262,50695.91334960001 2026-01-08,23:40:54.000,8,11123319,-795,0,1767915653,15085.973264239998,84.47881779000454,50695.93431096001 2026-01-08,23:40:55.000,8,11123429,-795,0,1767915654,15086.047363649988,84.57045648000349,50695.990207920004 2026-01-08,23:40:56.000,8,11123431,-795,0,1767915655,15086.081045199993,84.49291605000326,50695.990207920004 2026-01-08,23:40:57.000,8,11123319,-795,0,1767915656,15086.067572579988,84.54930908999813,50696.011169280006 2026-01-08,23:40:58.000,8,11123379,-795,0,1767915657,15086.054099959998,84.54225995999877,50695.91334960001 2026-01-08,23:40:59.000,8,11123325,-795,0,1767915658,15086.114726749998,84.619800389999,50695.99719504 2026-01-08,23:41:00.000,8,11123338,-795,0,1767915659,15086.114726749998,84.64094778000435,50695.99719504 2026-01-08,23:41:01.000,8,11123342,-795,0,1767915660,15086.182089849994,84.63389864999772,50695.92732384 2026-01-08,23:41:02.000,8,11123328,-795,0,1767915661,15086.155144609998,84.66914430000179,50695.93431096001 2026-01-08,23:41:03.000,8,11123328,-795,0,1767915662,15086.155144609998,84.66914430000179,50695.990207920004 2026-01-08,23:41:04.000,8,11123343,-795,0,1767915663,15086.121463059993,84.69734081999923,50695.92033672 2026-01-08,23:41:05.000,8,11123334,-795,0,1767915664,15086.141671989993,84.68324256000051,50695.95527232001 2026-01-08,23:41:06.000,8,11123385,-795,0,1767915665,15086.101254129993,84.67619343000115,50695.97623368 2026-01-08,23:41:07.000,8,11123405,-795,0,1767915666,15086.060836269993,84.69029168999987,50695.97623368 2026-01-08,23:41:08.000,8,11123367,-795,0,1767915667,15086.000209479993,84.71143907999794,50695.773607200004 2026-01-08,23:41:09.000,8,11123315,-795,0,1767915668,15086.040627339993,84.69029168999987,50695.97623368 2026-01-08,23:41:10.000,8,11123372,-795,0,1767915669,15085.953055309998,84.82422516000224,50696.03911776 2026-01-08,23:41:11.000,8,11123406,-795,0,1767915670,15085.932846379997,84.78193037999881,50695.99719504 2026-01-08,23:41:12.000,8,11123421,-675,0,1767915671,15085.905901140002,84.81012690000352,50695.941298080004 2026-01-08,23:41:13.000,8,11123403,-795,0,1767915672,15085.858746969992,84.8665199399984,50695.99719504 2026-01-08,23:41:14.000,8,11123376,-795,0,1767915673,15085.750966009997,84.88061820000439,50695.9482852 2026-01-08,23:41:15.000,8,11123325,-795,0,1767915674,15085.744229700002,84.90176559000247,50695.97623368 2026-01-08,23:41:16.000,8,11123358,-715,0,1767915675,15085.683602910001,84.95110949999798,50696.0181564 2026-01-08,23:41:17.000,8,11123314,-795,0,1767915676,15085.703811840001,84.88061820000439,50695.99719504 2026-01-08,23:41:18.000,8,11123305,-795,0,1767915677,15085.649921359996,84.94406036999862,50695.843478400006 2026-01-08,23:41:19.000,8,11123358,-795,0,1767915678,15085.609503499996,84.95815863000462,50695.97623368 2026-01-08,23:41:20.000,8,11123331,-795,0,1767915679,15085.589294569996,84.96520776000398,50696.02514352 2026-01-08,23:41:21.000,8,11123320,-795,0,1767915680,15085.636448739991,85.00045341000077,50695.92732384 2026-01-08,23:41:22.000,8,11123390,-795,0,1767915681,15085.589294569996,85.02864992999821,50696.00418216001 2026-01-08,23:41:23.000,8,11123323,-795,0,1767915682,15085.596030879991,85.08504297000036,50695.95527232001 2026-01-08,23:41:24.000,8,11123329,-795,0,1767915683,15085.670130289996,85.13438688000315,50696.00418216001 2026-01-08,23:41:25.000,8,11123375,-795,0,1767915684,15085.609503499996,85.15553427000123,50696.02514352 2026-01-08,23:41:26.000,8,11123394,-795,0,1767915685,15085.555613019991,85.24012383000081,50696.129950320006 2026-01-08,23:41:27.000,8,11123348,-795,0,1767915686,15085.582558260001,85.24717296000017,50696.14392456 2026-01-08,23:41:28.000,8,11123380,-795,0,1767915687,15085.555613019991,85.27536948000488,50696.05309200001 2026-01-08,23:41:29.000,8,11123354,-795,0,1767915688,15085.47477729999,85.34586077999847,50696.09501472 2026-01-08,23:41:30.000,8,11123359,-795,0,1767915689,15085.49498622999,85.3881555600019,50695.990207920004 2026-01-08,23:41:31.000,8,11123344,-795,0,1767915690,15085.407414199995,85.4374994700047,50695.98322080001 2026-01-08,23:41:32.000,8,11123369,-795,0,1767915691,15085.40067789,85.47979425000085,50696.06706624 2026-01-08,23:41:33.000,8,11123371,-795,0,1767915692,15085.366996339995,85.5714329399998,50695.98322080001 2026-01-08,23:41:34.000,8,11123353,-795,0,1767915693,15085.31310585999,85.59258032999787,50696.108988960004 2026-01-08,23:41:35.000,8,11123262,-795,0,1767915694,15085.185115969995,85.5714329399998,50695.99719504 2026-01-08,23:41:36.000,8,11123421,-795,0,1767915695,15085.15817073,85.64192424000066,50695.98322080001 2026-01-08,23:41:37.000,8,11123262,-795,0,1767915696,15085.063862389994,85.70536641000217,50695.99719504 2026-01-08,23:41:38.000,8,11123393,-795,0,1767915697,15085.016708219999,85.74766118999833,50695.96924656 2026-01-08,23:41:39.000,8,11123311,-795,0,1767915698,15084.942608809994,85.72651380000025,50696.07405336 2026-01-08,23:41:40.000,8,11123364,-795,0,1767915699,15084.929136189989,85.8463490100039,50696.10200184001 2026-01-08,23:41:41.000,8,11123366,-795,0,1767915700,15084.888718329988,85.86044727000262,50696.04610488 2026-01-08,23:41:42.000,8,11123463,-795,0,1767915701,15084.821355229993,85.90274204999878,50696.05309200001 2026-01-08,23:41:43.000,8,11123451,-795,0,1767915702,15084.814618919998,85.95913509000093,50696.03911776 2026-01-08,23:41:44.000,8,11123412,-795,0,1767915703,15084.787673679988,85.98733160999836,50695.98322080001 2026-01-08,23:41:45.000,8,11123350,-795,0,1767915704,15084.720310579993,86.0930685600033,50696.03213064001 2026-01-08,23:41:46.000,8,11123390,-795,0,1767915705,15084.686629030002,86.17060899000353,50695.97623368 2026-01-08,23:41:47.000,8,11123265,-755,0,1767915706,15084.666420100002,86.2270020299984,50695.941298080004 2026-01-08,23:41:48.000,8,11123327,-795,0,1767915707,15084.693365339997,86.26929681000183,50696.03911776 2026-01-08,23:41:49.000,8,11123353,-795,0,1767915708,15084.639474859992,86.34683724000206,50695.990207920004 2026-01-08,23:41:50.000,8,11123388,-795,0,1767915709,15084.666420100002,86.45962331999908,50695.9482852 2026-01-08,23:41:51.000,8,11123386,-795,0,1767915710,15084.599056999992,86.48077071000444,50696.04610488 2026-01-08,23:41:52.000,8,11123359,-795,0,1767915711,15084.585584380002,86.54421287999867,50696.11597608 2026-01-08,23:41:53.000,8,11123374,-715,0,1767915712,15084.585584380002,86.6217533099989,50696.09501472 2026-01-08,23:41:54.000,8,11123349,-795,0,1767915713,15084.491276039997,86.55831114000466,50696.09501472 2026-01-08,23:41:55.000,8,11123350,-795,0,1767915714,15084.464330800001,86.69224460999976,50696.06706624 2026-01-08,23:41:56.000,8,11123439,-795,0,1767915715,15084.363286150001,86.69929373999912,50696.060079120005 2026-01-08,23:41:57.000,8,11123406,-795,0,1767915716,15084.289186739996,86.7979815600047,50696.06706624 2026-01-08,23:41:58.000,8,11123348,-795,0,1767915717,15084.30265936,86.77683416999935,50696.178860160006 2026-01-08,23:41:59.000,8,11123354,-795,0,1767915718,15084.16119685,86.81207982000342,50696.0880276 2026-01-08,23:42:00.000,8,11123375,-795,0,1767915719,15084.14098792,86.8332272100015,50696.10200184001 2026-01-08,23:42:01.000,8,11123331,-795,0,1767915720,15084.046679579995,86.88257112000429,50696.15091168001 2026-01-08,23:42:02.000,8,11123422,-795,0,1767915721,15083.97931648,86.91076764000172,50696.12296320001 2026-01-08,23:42:03.000,8,11123297,-795,0,1767915722,15083.925425999994,86.96011155000451,50696.129950320006 2026-01-08,23:42:04.000,8,11123393,-795,0,1767915723,15083.844590279994,87.13633980000304,50696.157898800004 2026-01-08,23:42:05.000,8,11123332,-675,0,1767915724,15083.790699799989,87.17158544999984,50696.15091168001 2026-01-08,23:42:06.000,8,11123471,-795,0,1767915725,15083.757018249999,87.24912588000007,50696.16488592 2026-01-08,23:42:07.000,8,11123368,-795,0,1767915726,15083.682918839993,87.30551892000221,50696.0880276 2026-01-08,23:42:08.000,8,11123276,-795,0,1767915727,15083.642500979993,87.36896109000372,50696.11597608 2026-01-08,23:42:09.000,8,11123384,-795,0,1767915728,15083.615555739998,87.46059978000267,50696.108988960004 2026-01-08,23:42:10.000,8,11123367,-795,0,1767915729,15083.629028359988,87.49584542999946,50696.10200184001 2026-01-08,23:42:11.000,8,11123406,-795,0,1767915730,15083.615555739998,87.49584542999946,50696.13693744 2026-01-08,23:42:12.000,8,11123359,-795,0,1767915731,15083.602083119993,87.6015823800044,50696.12296320001 2026-01-08,23:42:13.000,8,11123347,-795,0,1767915732,15083.629028359988,87.66502454999863,50696.0181564 2026-01-08,23:42:14.000,8,11123343,-795,0,1767915733,15083.561665259993,87.67912281000463,50696.10200184001 2026-01-08,23:42:15.000,8,11123276,-795,0,1767915734,15083.602083119993,87.74256497999886,50696.011169280006 2026-01-08,23:42:16.000,8,11123388,-795,0,1767915735,15083.514511089998,87.85535106000316,50696.04610488 2026-01-08,23:42:17.000,8,11123380,-795,0,1767915736,15083.487565850002,87.89764583999931,50696.07405336 2026-01-08,23:42:18.000,8,11123296,-795,0,1767915737,15083.447147990002,87.8835475800006,50696.011169280006 2026-01-08,23:42:19.000,8,11123387,-795,0,1767915738,15083.447147990002,87.96813714000018,50696.22078288001 2026-01-08,23:42:20.000,8,11123411,-795,0,1767915739,15083.379784889992,88.06682495999848,50696.10200184001 2026-01-08,23:42:21.000,8,11123340,-795,0,1767915740,15083.319158099992,88.10207061000256,50696.060079120005 2026-01-08,23:42:22.000,8,11123419,-795,0,1767915741,15083.231586069996,88.18666017000214,50696.1928344 2026-01-08,23:42:23.000,8,11123348,-795,0,1767915742,15083.197904519991,88.17256191000342,50696.14392456 2026-01-08,23:42:24.000,8,11123385,-795,0,1767915743,15083.090123559996,88.21485668999958,50696.0181564 2026-01-08,23:42:25.000,8,11123362,-795,0,1767915744,15083.02276046,88.25010234000365,50696.02514352 2026-01-08,23:42:26.000,8,11123459,-795,0,1767915745,15082.97560628999,88.27124973000173,50695.99719504 2026-01-08,23:42:27.000,8,11123305,-795,0,1767915746,15082.9823426,88.42633059000218,50696.06706624 2026-01-08,23:42:28.000,8,11123390,-795,0,1767915747,15082.95539735999,88.45452710999962,50695.96924656 2026-01-08,23:42:29.000,8,11123279,-795,0,1767915748,15082.847616399995,88.48272363000433,50696.060079120005 2026-01-08,23:42:30.000,8,11123324,-795,0,1767915749,15082.82067116,88.53206753999984,50696.00418216001 2026-01-08,23:42:31.000,8,11123355,-795,0,1767915750,15082.7802533,88.60255884000071,50695.98322080001 2026-01-08,23:42:32.000,8,11123452,-795,0,1767915751,15082.75330805999,88.70124665999901,50695.98322080001 2026-01-08,23:42:33.000,8,11123310,-795,0,1767915752,15082.75330805999,88.69419752999966,50695.98322080001 2026-01-08,23:42:34.000,8,11123383,-795,0,1767915753,15082.746571749994,88.77173795999988,50695.86443976001 2026-01-08,23:42:35.000,8,11123366,-795,0,1767915754,15082.75330805999,88.7999344800046,50695.962259440006 2026-01-08,23:42:36.000,8,11123412,-795,0,1767915755,15082.7802533,88.82813100000203,50695.95527232001 2026-01-08,23:42:37.000,8,11123361,-795,0,1767915756,15082.82067116,88.84222926000075,50695.98322080001 2026-01-08,23:42:38.000,8,11123306,-795,0,1767915757,15082.80046223,88.7858362199986,50695.962259440006 2026-01-08,23:42:39.000,8,11123371,-795,0,1767915758,15082.73983544,88.79288534999796,50695.87142688 2026-01-08,23:42:40.000,8,11123370,-795,0,1767915759,15082.79372591999,88.76468883000052,50695.93431096001 2026-01-08,23:42:41.000,8,11123364,-795,0,1767915760,15082.75330805999,88.82108187000267,50695.88540112001 2026-01-08,23:42:42.000,8,11123351,-795,0,1767915761,15082.73309912999,88.85632751999947,50695.93431096001 2026-01-08,23:42:43.000,8,11123298,-795,0,1767915762,15082.679208649999,88.83518013000139,50695.90636248 2026-01-08,23:42:44.000,8,11123391,-795,0,1767915763,15082.69268126999,88.83518013000139,50695.85046552 2026-01-08,23:42:45.000,8,11123431,-795,0,1767915764,15082.63205447999,88.87042577999819,50695.90636248 2026-01-08,23:42:46.000,8,11123334,-795,0,1767915765,15082.564691379994,88.87042577999819,50695.87142688 2026-01-08,23:42:47.000,8,11123273,-795,0,1767915766,15082.551218759989,88.94796620999841,50695.87142688 2026-01-08,23:42:48.000,8,11123359,-795,0,1767915767,15082.524273519994,88.90567143000226,50695.92732384 2026-01-08,23:42:49.000,8,11123406,-795,0,1767915768,15082.477119349998,88.90567143000226,50695.86443976001 2026-01-08,23:42:50.000,8,11123324,-795,0,1767915769,15082.450174109988,88.91272056000162,50695.878414 2026-01-08,23:42:51.000,8,11123384,-795,0,1767915770,15082.456910419998,88.94091707999905,50695.88540112001 2026-01-08,23:42:52.000,8,11123364,-795,0,1767915771,15082.429965179988,88.9620644700044,50695.8085428 2026-01-08,23:42:53.000,8,11123399,-795,0,1767915772,15082.450174109988,88.9973101200012,50695.78758144001 2026-01-08,23:42:54.000,8,11123340,-795,0,1767915773,15082.483855659993,88.94091707999905,50695.78758144001 2026-01-08,23:42:55.000,8,11123358,-795,0,1767915774,15082.477119349998,89.01845750999928,50695.81552992001 2026-01-08,23:42:56.000,8,11123395,-795,0,1767915775,15082.510800899989,89.03960490000463,50695.85745264 2026-01-08,23:42:57.000,8,11123412,-795,0,1767915776,15082.490591969989,89.06075229000271,50695.81552992001 2026-01-08,23:42:58.000,8,11123381,-795,0,1767915777,15082.497328279998,89.0959979399995,50695.83649128001 2026-01-08,23:42:59.000,8,11123387,-795,0,1767915778,15082.510800899989,89.15239098000166,50695.78758144001 2026-01-08,23:43:00.000,8,11123400,-795,0,1767915779,15082.605109239994,89.17353836999973,50695.85046552 2026-01-08,23:43:01.000,8,11123399,-795,0,1767915780,15082.551218759989,89.25107879999996,50695.8085428 2026-01-08,23:43:02.000,8,11123331,-795,0,1767915781,15082.584900309994,89.2087840200038,50695.822517040004 2026-01-08,23:43:03.000,8,11123322,-795,0,1767915782,15082.591636619989,89.19468575999781,50695.71072312 2026-01-08,23:43:04.000,8,11123349,-795,0,1767915783,15082.605109239994,89.15944011000101,50695.78059432 2026-01-08,23:43:05.000,8,11123492,-795,0,1767915784,15082.584900309994,89.21583315000316,50695.794568560006 2026-01-08,23:43:06.000,8,11123406,-795,0,1767915785,15082.551218759989,89.2087840200038,50695.68277464 2026-01-08,23:43:07.000,8,11123413,-795,0,1767915786,15082.598372929999,89.2087840200038,50695.71771024001 2026-01-08,23:43:08.000,8,11123436,-795,0,1767915787,15082.578163999999,89.25107879999996,50695.626877680006 2026-01-08,23:43:09.000,8,11123333,-795,0,1767915788,15082.544482449994,89.27222618999804,50695.68976176 2026-01-08,23:43:10.000,8,11123388,-795,0,1767915789,15082.591636619989,89.28632445000403,50695.626877680006 2026-01-08,23:43:11.000,8,11123330,-795,0,1767915790,15082.571427689989,89.28632445000403,50695.66880040001 2026-01-08,23:43:12.000,8,11123454,-795,0,1767915791,15082.598372929999,89.38501227000233,50695.57098072 2026-01-08,23:43:13.000,8,11123465,-795,0,1767915792,15082.497328279998,89.39911053000105,50695.605916320004 2026-01-08,23:43:14.000,8,11123424,-795,0,1767915793,15082.584900309994,89.47665096000128,50695.61989056001 2026-01-08,23:43:15.000,8,11123331,-795,0,1767915794,15082.537746139998,89.43435617999785,50695.58495496 2026-01-08,23:43:16.000,8,11123488,-715,0,1767915795,15082.483855659993,89.5541913900015,50695.52905800001 2026-01-08,23:43:17.000,8,11123383,-795,0,1767915796,15082.524273519994,89.61763356000301,50695.59194208 2026-01-08,23:43:18.000,8,11123359,-795,0,1767915797,15082.477119349998,89.57533877999958,50695.55001936001 2026-01-08,23:43:19.000,8,11123308,-795,0,1767915798,15082.531009829989,89.59648616999766,50695.5639936 2026-01-08,23:43:20.000,8,11123366,-795,0,1767915799,15082.557955069999,89.64583008000045,50695.53604512 2026-01-08,23:43:21.000,8,11123406,-795,0,1767915800,15082.544482449994,89.67402659999789,50695.557006480005 2026-01-08,23:43:22.000,8,11123334,-795,0,1767915801,15082.605109239994,89.66697746999853,50695.54303224 2026-01-08,23:43:23.000,8,11123474,-795,0,1767915802,15082.605109239994,89.66697746999853,50695.53604512 2026-01-08,23:43:24.000,8,11123319,-795,0,1767915803,15082.557955069999,89.72337051000068,50695.48014816001 2026-01-08,23:43:25.000,8,11123343,-795,0,1767915804,15082.564691379994,89.77976355000283,50695.4941224 2026-01-08,23:43:26.000,8,11123342,-795,0,1767915805,15082.584900309994,89.77271442000347,50695.508096640006 2026-01-08,23:43:27.000,8,11123391,-795,0,1767915806,15082.598372929999,89.8009109400009,50695.51508376 2026-01-08,23:43:28.000,8,11123324,-795,0,1767915807,15082.645527099994,89.80796007000026,50695.459186800006 2026-01-08,23:43:29.000,8,11123365,-755,0,1767915808,15082.645527099994,89.81500919999962,50695.605916320004 2026-01-08,23:43:30.000,8,11123467,-795,0,1767915809,15082.618581859999,89.8361565899977,50695.50110952001 2026-01-08,23:43:31.000,8,11123467,-795,0,1767915810,15082.625318169994,89.90664788999857,50695.5639936 2026-01-08,23:43:32.000,8,11123338,-795,0,1767915811,15082.63205447999,89.90664788999857,50695.508096640006 2026-01-08,23:43:33.000,8,11123357,-795,0,1767915812,15082.618581859999,89.88550050000049,50695.51508376 2026-01-08,23:43:34.000,8,11123380,-715,0,1767915813,15082.611845549989,89.92074615000456,50695.54303224 2026-01-08,23:43:35.000,8,11123381,-795,0,1767915814,15082.571427689989,89.93484441000328,50695.605916320004 2026-01-08,23:43:36.000,8,11123401,-795,0,1767915815,15082.591636619989,89.96304093000072,50695.59194208 2026-01-08,23:43:37.000,8,11123367,-795,0,1767915816,15082.63205447999,89.92779528000392,50695.57796784001 2026-01-08,23:43:38.000,8,11123335,-795,0,1767915817,15082.510800899989,90.01943397000286,50695.508096640006 2026-01-08,23:43:39.000,8,11123435,-795,0,1767915818,15082.571427689989,90.0476304900003,50695.52207088 2026-01-08,23:43:40.000,8,11123445,-795,0,1767915819,15082.564691379994,90.12517092000053,50695.59194208 2026-01-08,23:43:41.000,8,11123421,-795,0,1767915820,15082.63205447999,90.13222004999989,50695.48014816001 2026-01-08,23:43:42.000,8,11123426,-795,0,1767915821,15082.638790789999,90.16746570000396,50695.59194208 2026-01-08,23:43:43.000,8,11123318,-795,0,1767915822,15082.625318169994,90.21680960999947,50695.52207088 2026-01-08,23:43:44.000,8,11123427,-795,0,1767915823,15082.625318169994,90.2591043900029,50695.487135280004 2026-01-08,23:43:45.000,8,11123334,-795,0,1767915824,15082.551218759989,90.2943500399997,50695.50110952001 2026-01-08,23:43:46.000,8,11123345,-795,0,1767915825,15082.531009829989,90.32254656000441,50695.459186800006 2026-01-08,23:43:47.000,8,11123458,-795,0,1767915826,15082.456910419998,90.35074308000185,50695.38232848001 2026-01-08,23:43:48.000,8,11123369,-795,0,1767915827,15082.463646729993,90.40008699000464,50695.41027696001 2026-01-08,23:43:49.000,8,11123430,-795,0,1767915828,15082.409756249988,90.36484134000057,50695.36835424 2026-01-08,23:43:50.000,8,11123367,-795,0,1767915829,15082.436701489998,90.43533264000143,50695.43123832001 2026-01-08,23:43:51.000,8,11123375,-795,0,1767915830,15082.450174109988,90.54811871999846,50695.41027696001 2026-01-08,23:43:52.000,8,11123335,-795,0,1767915831,15082.416492559998,90.47057828999823,50695.4242512 2026-01-08,23:43:53.000,8,11123313,-795,0,1767915832,15082.369338389988,90.56221698000445,50695.35438 2026-01-08,23:43:54.000,8,11123397,-795,0,1767915833,15082.389547319988,90.64680654000404,50695.37534136 2026-01-08,23:43:55.000,8,11123468,-795,0,1767915834,15082.349129459988,90.68205219000083,50695.32643152 2026-01-08,23:43:56.000,8,11123374,-795,0,1767915835,15082.362602079993,90.68910132000019,50695.270534560004 2026-01-08,23:43:57.000,8,11123326,-795,0,1767915836,15082.335656839998,90.7172978400049,50695.28450880001 2026-01-08,23:43:58.000,8,11123295,-795,0,1767915837,15082.261557429993,90.75959262000106,50695.2495732 2026-01-08,23:43:59.000,8,11123464,-795,0,1767915838,15082.322184219993,90.7525434900017,50695.39630272 2026-01-08,23:44:00.000,8,11123507,-795,0,1767915839,15082.275030049997,90.78074000999914,50695.34739288 2026-01-08,23:44:01.000,8,11123491,-795,0,1767915840,15082.335656839998,90.80893653000385,50695.34739288 2026-01-08,23:44:02.000,8,11123348,-795,0,1767915841,15082.275030049997,90.87237869999808,50695.33341864001 2026-01-08,23:44:03.000,8,11123350,-795,0,1767915842,15082.254821119997,90.90762435000215,50695.31245728001 2026-01-08,23:44:04.000,8,11123369,-795,0,1767915843,15082.180721709992,90.85828043999936,50695.23559896 2026-01-08,23:44:05.000,8,11123301,-795,0,1767915844,15082.234612189997,90.85123131,50695.29848304 2026-01-08,23:44:06.000,8,11123444,-795,0,1767915845,15082.207666950002,90.88647696000407,50695.389315600005 2026-01-08,23:44:07.000,8,11123392,-795,0,1767915846,15082.173985399997,90.88647696000407,50695.438225440004 2026-01-08,23:44:08.000,8,11123340,-795,0,1767915847,15082.120094919992,90.90762435000215,50695.35438 2026-01-08,23:44:09.000,8,11123344,-795,0,1767915848,15082.167249090002,90.89352609000343,50695.37534136 2026-01-08,23:44:10.000,8,11123397,-795,0,1767915849,15082.160512779992,90.92172261000087,50695.41027696001 2026-01-08,23:44:11.000,8,11123374,-795,0,1767915850,15082.099885989992,90.87237869999808,50695.38232848001 2026-01-08,23:44:12.000,8,11123451,-795,0,1767915851,15082.066204440001,90.7877891399985,50695.340405760006 2026-01-08,23:44:13.000,8,11123350,-795,0,1767915852,15082.066204440001,90.80188740000449,50695.34739288 2026-01-08,23:44:14.000,8,11123354,-795,0,1767915853,15081.998841339991,90.76664175000042,50695.27752168 2026-01-08,23:44:15.000,8,11123337,-795,0,1767915854,15081.998841339991,90.80188740000449,50695.29848304 2026-01-08,23:44:16.000,8,11123403,-795,0,1767915855,15081.978632409991,90.7877891399985,50695.270534560004 2026-01-08,23:44:17.000,8,11123392,-795,0,1767915856,15081.978632409991,90.83713305000128,50695.291495920006 2026-01-08,23:44:18.000,8,11123355,-795,0,1767915857,15082.005577650001,90.75959262000106,50695.32643152 2026-01-08,23:44:19.000,8,11123419,-795,0,1767915858,15082.025786580001,90.7877891399985,50695.19367624001 2026-01-08,23:44:20.000,8,11123368,-795,0,1767915859,15082.079677059992,90.76664175000042,50695.21463760001 2026-01-08,23:44:21.000,8,11123457,-795,0,1767915860,15082.039259199992,90.71024870999827,50695.26354744001 2026-01-08,23:44:22.000,8,11123404,-795,0,1767915861,15082.093149679997,90.72434697000426,50695.221624720005 2026-01-08,23:44:23.000,8,11123353,-795,0,1767915862,15082.160512779992,90.79483826999785,50695.2495732 2026-01-08,23:44:24.000,8,11123407,-795,0,1767915863,15082.248084810002,90.80188740000449,50695.270534560004 2026-01-08,23:44:25.000,8,11123526,-795,0,1767915864,15082.268293740002,90.75959262000106,50695.26354744001 2026-01-08,23:44:26.000,8,11123370,-795,0,1767915865,15082.248084810002,90.82303479000257,50695.221624720005 2026-01-08,23:44:27.000,8,11123377,-795,0,1767915866,15082.241348499992,90.7525434900017,50695.30547016 2026-01-08,23:44:28.000,8,11123434,-795,0,1767915867,15082.308711600002,90.81598566000321,50695.319444400004 2026-01-08,23:44:29.000,8,11123451,-795,0,1767915868,15082.275030049997,90.81598566000321,50695.26354744001 2026-01-08,23:44:30.000,8,11123398,-795,0,1767915869,15082.261557429993,90.80893653000385,50695.319444400004 2026-01-08,23:44:31.000,8,11123439,-795,0,1767915870,15082.315447909998,90.80893653000385,50695.25656032 2026-01-08,23:44:32.000,8,11123434,-795,0,1767915871,15082.288502670002,90.78074000999914,50695.270534560004 2026-01-08,23:44:33.000,8,11123367,-795,0,1767915872,15082.261557429993,90.7877891399985,50695.26354744001 2026-01-08,23:44:34.000,8,11123318,-715,0,1767915873,15082.254821119997,90.78074000999914,50695.21463760001 2026-01-08,23:44:35.000,8,11123416,-795,0,1767915874,15082.301975289993,90.76664175000042,50695.23559896 2026-01-08,23:44:36.000,8,11123386,-795,0,1767915875,15082.200930639992,90.78074000999914,50695.21463760001 2026-01-08,23:44:37.000,8,11123467,-795,0,1767915876,15082.207666950002,90.76664175000042,50695.24258608001 2026-01-08,23:44:38.000,8,11123439,-795,0,1767915877,15082.221139569992,90.75959262000106,50695.20765048 2026-01-08,23:44:39.000,8,11123395,-795,0,1767915878,15082.214403259997,90.73139610000362,50695.18668912 2026-01-08,23:44:40.000,8,11123456,-755,0,1767915879,15082.187458020002,90.7525434900017,50695.172714880006 2026-01-08,23:44:41.000,8,11123388,-795,0,1767915880,15082.234612189997,90.74549436000234,50695.15874064 2026-01-08,23:44:42.000,8,11123417,-795,0,1767915881,15082.221139569992,90.75959262000106,50695.18668912 2026-01-08,23:44:43.000,8,11123436,-795,0,1767915882,15082.241348499992,90.68910132000019,50695.179702 2026-01-08,23:44:44.000,8,11123445,-795,0,1767915883,15082.275030049997,90.73844523000298,50695.20066336 2026-01-08,23:44:45.000,8,11123373,-795,0,1767915884,15082.322184219993,90.68205219000083,50695.22861184 2026-01-08,23:44:46.000,8,11123455,-795,0,1767915885,15082.322184219993,90.61156088999996,50695.23559896 2026-01-08,23:44:47.000,8,11123417,-795,0,1767915886,15082.376074699998,90.54811871999846,50695.27752168 2026-01-08,23:44:48.000,8,11123395,-795,0,1767915887,15082.429965179988,90.6045117600006,50695.270534560004 2026-01-08,23:44:49.000,8,11123402,-635,0,1767915888,15082.483855659993,90.53402045999974,50695.20066336 2026-01-08,23:44:50.000,8,11123364,-795,0,1767915889,15082.544482449994,90.53402045999974,50695.24258608001 2026-01-08,23:44:51.000,8,11123417,-755,0,1767915890,15082.584900309994,90.55516784999782,50695.18668912 2026-01-08,23:44:52.000,8,11123319,-755,0,1767915891,15082.63205447999,90.51287307000166,50695.13777928 2026-01-08,23:44:53.000,8,11123333,-795,0,1767915892,15082.69268126999,90.5058239400023,50695.06790808 2026-01-08,23:44:54.000,8,11123312,-795,0,1767915893,15082.706153889994,90.51992220000102,50695.123805040006 2026-01-08,23:44:55.000,8,11123414,-795,0,1767915894,15082.73983544,90.48467655000422,50695.06790808 2026-01-08,23:44:56.000,8,11123404,-795,0,1767915895,15082.77351698999,90.5058239400023,50695.08188232 2026-01-08,23:44:57.000,8,11123358,-795,0,1767915896,15082.80046223,90.49877481000294,50695.11681792001 2026-01-08,23:44:58.000,8,11123409,-795,0,1767915897,15082.79372591999,90.49172568000358,50695.123805040006 2026-01-08,23:44:59.000,8,11123411,-795,0,1767915898,15082.80046223,90.4423817700008,50695.08188232 2026-01-08,23:45:00.000,8,11123355,-795,0,1767915899,15082.85435270999,90.45648002999951,50695.179702 2026-01-08,23:45:01.000,8,11123355,-795,0,1767915900,15082.867825329995,90.4423817700008,50695.20066336 2026-01-08,23:45:02.000,8,11123404,-795,0,1767915901,15082.88129795,90.42828351000207,50695.179702 2026-01-08,23:45:03.000,8,11123409,-795,0,1767915902,15082.888034259995,90.46352915999887,50695.20765048 2026-01-08,23:45:04.000,8,11123316,-795,0,1767915903,15082.86108902,90.4423817700008,50695.20765048 2026-01-08,23:45:05.000,8,11123273,-795,0,1767915904,15082.85435270999,90.43533264000143,50695.221624720005 2026-01-08,23:45:06.000,8,11123441,-795,0,1767915905,15082.86108902,90.47057828999823,50695.2495732 2026-01-08,23:45:07.000,8,11123391,-795,0,1767915906,15082.83414377999,90.43533264000143,50695.15874064 2026-01-08,23:45:08.000,8,11123350,-795,0,1767915907,15082.83414377999,90.46352915999887,50695.18668912 2026-01-08,23:45:09.000,8,11123478,-795,0,1767915908,15082.83414377999,90.44943090000015,50695.221624720005 2026-01-08,23:45:10.000,8,11123312,-795,0,1767915909,15082.88129795,90.47762742000486,50695.28450880001 2026-01-08,23:45:11.000,8,11123288,-795,0,1767915910,15082.84088009,90.393037859998,50695.24258608001 2026-01-08,23:45:12.000,8,11123488,-795,0,1767915911,15082.91497949999,90.36484134000057,50695.23559896 2026-01-08,23:45:13.000,8,11123413,-795,0,1767915912,15082.82067116,90.407136120004,50695.25656032 2026-01-08,23:45:14.000,8,11123320,-795,0,1767915913,15082.867825329995,90.35779221000121,50695.08886944 2026-01-08,23:45:15.000,8,11123319,-795,0,1767915914,15082.85435270999,90.38598872999864,50695.102843680004 2026-01-08,23:45:16.000,8,11123369,-795,0,1767915915,15082.847616399995,90.43533264000143,50695.102843680004 2026-01-08,23:45:17.000,8,11123405,-795,0,1767915916,15082.90150688,90.42828351000207,50695.08188232 2026-01-08,23:45:18.000,8,11123343,-795,0,1767915917,15082.91497949999,90.45648002999951,50695.06092096 2026-01-08,23:45:19.000,8,11123409,-795,0,1767915918,15082.94192474,90.5058239400023,50695.06790808 2026-01-08,23:45:20.000,8,11123341,-795,0,1767915919,15082.91497949999,90.48467655000422,50695.0399596 2026-01-08,23:45:21.000,8,11123348,-795,0,1767915920,15082.948661049995,90.54811871999846,50694.99803688001 2026-01-08,23:45:22.000,8,11123437,-795,0,1767915921,15082.91497949999,90.58336437000253,50695.151753520004 2026-01-08,23:45:23.000,8,11123370,-795,0,1767915922,15082.91497949999,90.53402045999974,50695.02598536001 2026-01-08,23:45:24.000,8,11123418,-795,0,1767915923,15082.88129795,90.56221698000445,50695.07489520001 2026-01-08,23:45:25.000,8,11123380,-795,0,1767915924,15082.86108902,90.5410695899991,50694.94213992 2026-01-08,23:45:26.000,8,11123415,-795,0,1767915925,15082.84088009,90.5410695899991,50695.01201112 2026-01-08,23:45:27.000,8,11123385,-795,0,1767915926,15082.90150688,90.52697133000038,50694.91419144 2026-01-08,23:45:28.000,8,11123366,-715,0,1767915927,15082.827407469995,90.6045117600006,50694.94213992 2026-01-08,23:45:29.000,8,11123336,-795,0,1767915928,15082.79372591999,90.53402045999974,50694.92816568001 2026-01-08,23:45:30.000,8,11123337,-795,0,1767915929,15082.77351698999,90.55516784999782,50694.9700884 2026-01-08,23:45:31.000,8,11123410,-795,0,1767915930,15082.80046223,90.56926611000381,50695.04694672001 2026-01-08,23:45:32.000,8,11123357,-795,0,1767915931,15082.76004437,90.58336437000253,50695.09585656001 2026-01-08,23:45:33.000,8,11123395,-795,0,1767915932,15082.81393484999,90.62565914999868,50695.123805040006 2026-01-08,23:45:34.000,8,11123375,-795,0,1767915933,15082.786989609995,90.62565914999868,50695.02598536001 2026-01-08,23:45:35.000,8,11123313,-795,0,1767915934,15082.786989609995,90.63975741000468,50695.053933840005 2026-01-08,23:45:36.000,8,11123301,-795,0,1767915935,15082.77351698999,90.6045117600006,50695.01201112 2026-01-08,23:45:37.000,8,11123451,-795,0,1767915936,15082.786989609995,90.55516784999782,50695.08188232 2026-01-08,23:45:38.000,8,11123403,-795,0,1767915937,15082.71289019999,90.63975741000468,50694.935152800004 2026-01-08,23:45:39.000,8,11123383,-795,0,1767915938,15082.7802533,90.62565914999868,50695.0399596 2026-01-08,23:45:40.000,8,11123381,-795,0,1767915939,15082.73983544,90.68910132000019,50694.99104976 2026-01-08,23:45:41.000,8,11123371,-795,0,1767915940,15082.77351698999,90.66795393000211,50695.02598536001 2026-01-08,23:45:42.000,8,11123365,-795,0,1767915941,15082.73983544,90.67500306000147,50695.0399596 2026-01-08,23:45:43.000,8,11123401,-795,0,1767915942,15082.766780679995,90.70319957999891,50695.06790808 2026-01-08,23:45:44.000,8,11123294,-795,0,1767915943,15082.82067116,90.70319957999891,50695.07489520001 2026-01-08,23:45:45.000,8,11123342,-795,0,1767915944,15082.79372591999,90.69615044999955,50695.06092096 2026-01-08,23:45:46.000,8,11123385,-795,0,1767915945,15082.73983544,90.69615044999955,50694.94912704001 2026-01-08,23:45:47.000,8,11123335,-795,0,1767915946,15082.81393484999,90.72434697000426,50695.06092096 2026-01-08,23:45:48.000,8,11123482,-795,0,1767915947,15082.807198539995,90.72434697000426,50695.03297248 2026-01-08,23:45:49.000,8,11123399,-795,0,1767915948,15082.7802533,90.67500306000147,50695.06790808 2026-01-08,23:45:50.000,8,11123373,-795,0,1767915949,15082.7802533,90.73139610000362,50695.09585656001 2026-01-08,23:45:51.000,8,11123290,-795,0,1767915950,15082.75330805999,90.73139610000362,50695.0399596 2026-01-08,23:45:52.000,8,11123343,-795,0,1767915951,15082.706153889994,90.77369087999978,50695.01201112 2026-01-08,23:45:53.000,8,11123341,-795,0,1767915952,15082.71289019999,90.78074000999914,50695.06092096 2026-01-08,23:45:54.000,8,11123388,-795,0,1767915953,15082.7802533,90.7877891399985,50695.07489520001 2026-01-08,23:45:55.000,8,11123352,-795,0,1767915954,15082.726362819994,90.79483826999785,50694.89323008 2026-01-08,23:45:56.000,8,11123325,-795,0,1767915955,15082.77351698999,90.81598566000321,50694.984062640004 2026-01-08,23:45:57.000,8,11123417,-715,0,1767915956,15082.786989609995,90.78074000999914,50694.97707552001 2026-01-08,23:45:58.000,8,11123466,-795,0,1767915957,15082.807198539995,90.81598566000321,50694.97707552001 2026-01-08,23:45:59.000,8,11123317,-795,0,1767915958,15082.726362819994,90.77369087999978,50695.01899824 2026-01-08,23:46:00.000,8,11123405,-795,0,1767915959,15082.81393484999,90.81598566000321,50695.03297248 2026-01-08,23:46:01.000,8,11123379,-795,0,1767915960,15082.85435270999,90.80188740000449,50695.08886944 2026-01-08,23:46:02.000,8,11123379,-795,0,1767915961,15082.786989609995,90.82303479000257,50694.984062640004 2026-01-08,23:46:03.000,8,11123381,-795,0,1767915962,15082.86108902,90.85123131,50694.99803688001 2026-01-08,23:46:04.000,8,11123351,-795,0,1767915963,15082.89477056999,90.84418218000064,50694.99803688001 2026-01-08,23:46:05.000,8,11123363,-795,0,1767915964,15082.86108902,90.90762435000215,50695.01201112 2026-01-08,23:46:06.000,8,11123319,-795,0,1767915965,15082.85435270999,90.93582086999959,50695.04694672001 2026-01-08,23:46:07.000,8,11123432,-795,0,1767915966,15082.85435270999,90.9499191299983,50694.984062640004 2026-01-08,23:46:08.000,8,11123416,-795,0,1767915967,15082.91497949999,90.97106652000366,50695.02598536001 2026-01-08,23:46:09.000,8,11123369,-795,0,1767915968,15082.92171581,90.9992630400011,50695.09585656001 2026-01-08,23:46:10.000,8,11123432,-795,0,1767915969,15082.94192474,90.99221391000174,50694.99803688001 2026-01-08,23:46:11.000,8,11123394,-795,0,1767915970,15082.94192474,91.01336129999981,50694.956114160006 2026-01-08,23:46:12.000,8,11123411,-795,0,1767915971,15082.96213367,90.97106652000366,50695.0399596 2026-01-08,23:46:13.000,8,11123404,-795,0,1767915972,15083.03623307999,90.97811565000302,50695.053933840005 2026-01-08,23:46:14.000,8,11123361,-795,0,1767915973,15083.02276046,91.00631217000046,50695.07489520001 2026-01-08,23:46:15.000,8,11123387,-795,0,1767915974,15082.9823426,90.95696825999767,50695.08188232 2026-01-08,23:46:16.000,8,11123283,-795,0,1767915975,15083.00255153,90.98516478000238,50695.11681792001 2026-01-08,23:46:17.000,8,11123349,-795,0,1767915976,15082.97560628999,90.9640173900043,50695.15874064 2026-01-08,23:46:18.000,8,11123339,-795,0,1767915977,15082.948661049995,90.9499191299983,50694.984062640004 2026-01-08,23:46:19.000,8,11123401,-795,0,1767915978,15082.968869979995,90.9992630400011,50694.99104976 2026-01-08,23:46:20.000,8,11123336,-795,0,1767915979,15083.00255153,90.97811565000302,50695.08188232 2026-01-08,23:46:21.000,8,11123398,-795,0,1767915980,15082.99581521999,90.9640173900043,50695.18668912 2026-01-08,23:46:22.000,8,11123396,-795,0,1767915981,15083.00255153,91.04860695000389,50695.08886944 2026-01-08,23:46:23.000,8,11123371,-795,0,1767915982,15083.00255153,91.04860695000389,50695.123805040006 2026-01-08,23:46:24.000,8,11123474,-795,0,1767915983,15082.95539735999,91.04155782000453,50695.08188232 2026-01-08,23:46:25.000,8,11123396,-795,0,1767915984,15082.88129795,91.02041042999917,50695.09585656001 2026-01-08,23:46:26.000,8,11123392,-795,0,1767915985,15082.9823426,91.05565608000325,50695.06790808 2026-01-08,23:46:27.000,8,11123321,-795,0,1767915986,15082.96213367,91.02745955999853,50695.06790808 2026-01-08,23:46:28.000,8,11123322,-795,0,1767915987,15082.91497949999,91.06975434000196,50695.07489520001 2026-01-08,23:46:29.000,8,11123325,-795,0,1767915988,15082.948661049995,91.02745955999853,50695.11681792001 2026-01-08,23:46:30.000,8,11123326,-795,0,1767915989,15082.9823426,91.04860695000389,50695.11681792001 2026-01-08,23:46:31.000,8,11123397,-795,0,1767915990,15083.009287839996,91.04860695000389,50695.06790808 2026-01-08,23:46:32.000,8,11123392,-795,0,1767915991,15083.05644200999,91.05565608000325,50695.06790808 2026-01-08,23:46:33.000,8,11123411,-795,0,1767915992,15083.144014040001,91.05565608000325,50695.123805040006 2026-01-08,23:46:34.000,8,11123362,-795,0,1767915993,15083.117068799991,91.0627052100026,50695.14476640001 2026-01-08,23:46:35.000,8,11123357,-795,0,1767915994,15083.110332489996,91.04155782000453,50695.102843680004 2026-01-08,23:46:36.000,8,11123405,-795,0,1767915995,15083.110332489996,91.06975434000196,50695.005024000006 2026-01-08,23:46:37.000,8,11123355,-795,0,1767915996,15083.117068799991,91.01336129999981,50695.01899824 2026-01-08,23:46:38.000,8,11123318,-635,0,1767915997,15083.130541419996,91.00631217000046,50695.123805040006 2026-01-08,23:46:39.000,8,11123389,-795,0,1767915998,15083.197904519991,90.94286999999895,50695.01899824 2026-01-08,23:46:40.000,8,11123374,-715,0,1767915999,15083.211377139996,90.97106652000366,50694.96310128 2026-01-08,23:46:41.000,8,11123461,-795,0,1767916000,15083.224849760001,90.90762435000215,50695.005024000006 2026-01-08,23:46:42.000,8,11123362,-795,0,1767916001,15083.238322379992,90.86532956999872,50694.99803688001 2026-01-08,23:46:43.000,8,11123346,-795,0,1767916002,15083.224849760001,90.86532956999872,50695.06790808 2026-01-08,23:46:44.000,8,11123413,-795,0,1767916003,15083.258531309992,90.85123131,50695.06092096 2026-01-08,23:46:45.000,8,11123408,-795,0,1767916004,15083.278740239992,90.80893653000385,50695.053933840005 2026-01-08,23:46:46.000,8,11123359,-795,0,1767916005,15083.258531309992,90.7877891399985,50695.053933840005 2026-01-08,23:46:47.000,8,11123354,-795,0,1767916006,15083.292212859997,90.72434697000426,50695.09585656001 2026-01-08,23:46:48.000,8,11123329,-795,0,1767916007,15083.258531309992,90.73139610000362,50695.07489520001 2026-01-08,23:46:49.000,8,11123480,-755,0,1767916008,15083.272003929997,90.72434697000426,50695.09585656001 2026-01-08,23:46:50.000,8,11123373,-795,0,1767916009,15083.231586069996,90.64680654000404,50695.102843680004 2026-01-08,23:46:51.000,8,11123377,-795,0,1767916010,15083.258531309992,90.57631524000317,50695.123805040006 2026-01-08,23:46:52.000,8,11123379,-795,0,1767916011,15083.272003929997,90.55516784999782,50695.09585656001 2026-01-08,23:46:53.000,8,11123368,-795,0,1767916012,15083.298949169992,90.5410695899991,50695.04694672001 2026-01-08,23:46:54.000,8,11123373,-795,0,1767916013,15083.352839649997,90.53402045999974,50695.270534560004 2026-01-08,23:46:55.000,8,11123339,-795,0,1767916014,15083.379784889992,90.5058239400023,50695.22861184 2026-01-08,23:46:56.000,8,11123419,-795,0,1767916015,15083.406730130002,90.43533264000143,50695.22861184 2026-01-08,23:46:57.000,8,11123378,-795,0,1767916016,15083.440411679992,90.393037859998,50695.18668912 2026-01-08,23:46:58.000,8,11123350,-795,0,1767916017,15083.393257509997,90.37189046999993,50695.13079216 2026-01-08,23:46:59.000,8,11123348,-795,0,1767916018,15083.507774780002,90.31549742999778,50695.151753520004 2026-01-08,23:47:00.000,8,11123375,-795,0,1767916019,15083.521247399993,90.21680960999947,50695.2495732 2026-01-08,23:47:01.000,8,11123394,-795,0,1767916020,15083.487565850002,90.20976048000011,50695.18668912 2026-01-08,23:47:02.000,8,11123378,-795,0,1767916021,15083.480829539993,90.15336743999796,50695.20765048 2026-01-08,23:47:03.000,8,11123345,-795,0,1767916022,15083.548192640003,90.12517092000053,50695.16572776001 2026-01-08,23:47:04.000,8,11123394,-795,0,1767916023,15083.494302159997,90.11812179000117,50695.18668912 2026-01-08,23:47:05.000,8,11123444,-795,0,1767916024,15083.534720019998,90.11812179000117,50695.19367624001 2026-01-08,23:47:06.000,8,11123321,-795,0,1767916025,15083.581874189993,90.02648310000222,50695.20066336 2026-01-08,23:47:07.000,8,11123351,-795,0,1767916026,15083.615555739998,90.02648310000222,50695.2495732 2026-01-08,23:47:08.000,8,11123300,-795,0,1767916027,15083.622292049993,89.97713918999943,50695.20066336 2026-01-08,23:47:09.000,8,11123377,-795,0,1767916028,15083.676182529998,89.91369701999793,50695.28450880001 2026-01-08,23:47:10.000,8,11123344,-795,0,1767916029,15083.682918839993,89.92779528000392,50695.23559896 2026-01-08,23:47:11.000,8,11123383,-795,0,1767916030,15083.689655149989,89.87140224000177,50695.23559896 2026-01-08,23:47:12.000,8,11123365,-795,0,1767916031,15083.757018249999,89.8502548500037,50695.32643152 2026-01-08,23:47:13.000,8,11123325,-795,0,1767916032,15083.689655149989,89.77976355000283,50695.26354744001 2026-01-08,23:47:14.000,8,11123394,-795,0,1767916033,15083.709864079989,89.8009109400009,50695.270534560004 2026-01-08,23:47:15.000,8,11123355,-795,0,1767916034,15083.676182529998,89.7374687699994,50695.2495732 2026-01-08,23:47:16.000,8,11123317,-795,0,1767916035,15083.709864079989,89.72337051000068,50695.31245728001 2026-01-08,23:47:17.000,8,11123364,-795,0,1767916036,15083.669446219988,89.62468269000237,50695.21463760001 2026-01-08,23:47:18.000,8,11123315,-795,0,1767916037,15083.635764669998,89.64583008000045,50695.1098308 2026-01-08,23:47:19.000,8,11123379,-795,0,1767916038,15083.642500979993,89.61058443000366,50695.123805040006 2026-01-08,23:47:20.000,8,11123473,-795,0,1767916039,15083.642500979993,89.56828965000022,50695.179702 2026-01-08,23:47:21.000,8,11123412,-795,0,1767916040,15083.568401569988,89.56828965000022,50695.1098308 2026-01-08,23:47:22.000,8,11123348,-795,0,1767916041,15083.581874189993,89.56124052000087,50695.14476640001 2026-01-08,23:47:23.000,8,11123454,-795,0,1767916042,15083.608819429988,89.50484747999872,50695.172714880006 2026-01-08,23:47:24.000,8,11123333,-795,0,1767916043,15083.602083119993,89.46960183000192,50695.06092096 2026-01-08,23:47:25.000,8,11123341,-795,0,1767916044,15083.629028359988,89.42025791999913,50695.11681792001 2026-01-08,23:47:26.000,8,11123400,-795,0,1767916045,15083.669446219988,89.40615966000041,50695.16572776001 2026-01-08,23:47:27.000,8,11123333,-795,0,1767916046,15083.723336699994,89.49779834999936,50695.172714880006 2026-01-08,23:47:28.000,8,11123383,-795,0,1767916047,15083.797436109999,89.4555035700032,50695.13079216 2026-01-08,23:47:29.000,8,11123433,-795,0,1767916048,15083.797436109999,89.49074922,50695.04694672001 2026-01-08,23:47:30.000,8,11123393,-795,0,1767916049,15083.797436109999,89.46960183000192,50695.179702 2026-01-08,23:47:31.000,8,11123324,-795,0,1767916050,15083.817645039999,89.54714226000215,50695.16572776001 2026-01-08,23:47:32.000,8,11123382,-795,0,1767916051,15083.777227179999,89.37796314000298,50695.11681792001 2026-01-08,23:47:33.000,8,11123393,-795,0,1767916052,15083.736809319998,89.41320878999977,50695.102843680004 2026-01-08,23:47:34.000,8,11123445,-795,0,1767916053,15083.750281939989,89.37091401000362,50695.04694672001 2026-01-08,23:47:35.000,8,11123306,-795,0,1767916054,15083.783963489994,89.42730704999849,50695.01201112 2026-01-08,23:47:36.000,8,11123431,-795,0,1767916055,15083.824381349994,89.44140531000448,50695.11681792001 2026-01-08,23:47:37.000,8,11123355,-755,0,1767916056,15083.85132658999,89.41320878999977,50695.123805040006 2026-01-08,23:47:38.000,8,11123376,-795,0,1767916057,15083.83111765999,89.43435617999785,50695.14476640001 2026-01-08,23:47:39.000,8,11123419,-795,0,1767916058,15083.837853969999,89.46255270000256,50695.005024000006 2026-01-08,23:47:40.000,8,11123335,-795,0,1767916059,15083.91868969,89.46255270000256,50695.11681792001 2026-01-08,23:47:41.000,8,11123331,-795,0,1767916060,15083.898480759999,89.51894574000471,50695.09585656001 2026-01-08,23:47:42.000,8,11123436,-795,0,1767916061,15083.898480759999,89.54009313000279,50695.13777928 2026-01-08,23:47:43.000,8,11123354,-795,0,1767916062,15083.898480759999,89.56124052000087,50695.07489520001 2026-01-08,23:47:44.000,8,11123431,-795,0,1767916063,15083.878271829999,89.59648616999766,50695.11681792001 2026-01-08,23:47:45.000,8,11123426,-795,0,1767916064,15083.97258016999,89.66697746999853,50695.123805040006 2026-01-08,23:47:46.000,8,11123475,-795,0,1767916065,15083.93216230999,89.68107573000452,50695.15874064 2026-01-08,23:47:47.000,8,11123427,-795,0,1767916066,15083.965843859994,89.66697746999853,50695.08886944 2026-01-08,23:47:48.000,8,11123352,-795,0,1767916067,15083.97931648,89.69517399000324,50695.172714880006 2026-01-08,23:47:49.000,8,11123464,-795,0,1767916068,15083.99952541,89.70927225000196,50695.16572776001 2026-01-08,23:47:50.000,8,11123364,-795,0,1767916069,15083.99952541,89.81500919999962,50695.172714880006 2026-01-08,23:47:51.000,8,11123391,-795,0,1767916070,15084.01973434,89.80796007000026,50695.33341864001 2026-01-08,23:47:52.000,8,11123465,-795,0,1767916071,15084.07362481999,89.82910745999834,50695.21463760001 2026-01-08,23:47:53.000,8,11123303,-795,0,1767916072,15083.95237123999,89.89254962999985,50695.270534560004 2026-01-08,23:47:54.000,8,11123354,-795,0,1767916073,15083.95910755,89.86435311000241,50695.270534560004 2026-01-08,23:47:55.000,8,11123306,-795,0,1767916074,15083.93216230999,89.87140224000177,50695.31245728001 2026-01-08,23:47:56.000,8,11123388,-795,0,1767916075,15083.99952541,89.93484441000328,50695.20765048 2026-01-08,23:47:57.000,8,11123323,-795,0,1767916076,15084.01973434,89.90664788999857,50695.319444400004 2026-01-08,23:47:58.000,8,11123359,-795,0,1767916077,15083.99278909999,89.95599180000136,50695.291495920006 2026-01-08,23:47:59.000,8,11123404,-795,0,1767916078,15083.99278909999,89.9841883199988,50695.20765048 2026-01-08,23:48:00.000,8,11123468,-795,0,1767916079,15083.986052789995,90.02648310000222,50695.23559896 2026-01-08,23:48:01.000,8,11123387,-795,0,1767916080,15083.99278909999,90.04058136000094,50695.23559896 2026-01-08,23:48:02.000,8,11123350,-795,0,1767916081,15083.99278909999,89.99828658000479,50695.22861184 2026-01-08,23:48:03.000,8,11123385,-795,0,1767916082,15084.01973434,90.0476304900003,50695.19367624001 2026-01-08,23:48:04.000,8,11123338,-795,0,1767916083,15084.01299802999,90.03353223000158,50695.20066336 2026-01-08,23:48:05.000,8,11123402,-755,0,1767916084,15084.046679579995,90.09697440000309,50695.16572776001 2026-01-08,23:48:06.000,8,11123434,-795,0,1767916085,15084.066888509995,90.07582700999774,50695.24258608001 2026-01-08,23:48:07.000,8,11123401,-715,0,1767916086,15084.08036113,90.13222004999989,50695.270534560004 2026-01-08,23:48:08.000,8,11123380,-795,0,1767916087,15084.12077899,90.16746570000396,50695.270534560004 2026-01-08,23:48:09.000,8,11123370,-795,0,1767916088,15084.066888509995,90.20271135000075,50695.23559896 2026-01-08,23:48:10.000,8,11123364,-795,0,1767916089,15084.07362481999,90.17451483000332,50695.270534560004 2026-01-08,23:48:11.000,8,11123352,-795,0,1767916090,15084.026470649995,90.27320265000162,50695.29848304 2026-01-08,23:48:12.000,8,11123348,-795,0,1767916091,15084.09383374999,90.23795700000483,50695.30547016 2026-01-08,23:48:13.000,8,11123421,-795,0,1767916092,15084.07362481999,90.18156396000268,50695.33341864001 2026-01-08,23:48:14.000,8,11123379,-795,0,1767916093,15084.03320695999,90.23090786999819,50695.24258608001 2026-01-08,23:48:15.000,8,11123416,-795,0,1767916094,15084.11404267999,90.25205526000354,50695.32643152 2026-01-08,23:48:16.000,8,11123427,-795,0,1767916095,15084.16119685,90.21680960999947,50695.41027696001 2026-01-08,23:48:17.000,8,11123465,-795,0,1767916096,15084.10057006,90.27320265000162,50695.4242512 2026-01-08,23:48:18.000,8,11123427,-755,0,1767916097,15084.127515299995,90.26615352000226,50695.43123832001 2026-01-08,23:48:19.000,8,11123294,-795,0,1767916098,15084.147724229995,90.28730091000034,50695.51508376 2026-01-08,23:48:20.000,8,11123312,-795,0,1767916099,15084.17466946999,90.30844829999842,50695.53604512 2026-01-08,23:48:21.000,8,11123348,-715,0,1767916100,15084.15446053999,90.34369395000249,50695.487135280004 2026-01-08,23:48:22.000,8,11123333,-795,0,1767916101,15084.107306369995,90.32254656000441,50695.459186800006 2026-01-08,23:48:23.000,8,11123425,-795,0,1767916102,15084.11404267999,90.30139916999906,50695.52207088 2026-01-08,23:48:24.000,8,11123376,-795,0,1767916103,15084.10057006,90.35074308000185,50695.50110952001 2026-01-08,23:48:25.000,8,11123476,-795,0,1767916104,15084.127515299995,90.28730091000034,50695.57796784001 2026-01-08,23:48:26.000,8,11123429,-755,0,1767916105,15084.208351019995,90.30139916999906,50695.57796784001 2026-01-08,23:48:27.000,8,11123416,-795,0,1767916106,15084.18140578,90.32254656000441,50695.58495496 2026-01-08,23:48:28.000,8,11123385,-795,0,1767916107,15084.16119685,90.26615352000226,50695.55001936001 2026-01-08,23:48:29.000,8,11123334,-795,0,1767916108,15084.17466946999,90.26615352000226,50695.59892920001 2026-01-08,23:48:30.000,8,11123427,-795,0,1767916109,15084.248768879996,90.25205526000354,50695.51508376 2026-01-08,23:48:31.000,8,11123423,-795,0,1767916110,15084.30265936,90.27320265000162,50695.47316104 2026-01-08,23:48:32.000,8,11123413,-795,0,1767916111,15084.295923049991,90.30139916999906,50695.57796784001 2026-01-08,23:48:33.000,8,11123340,-795,0,1767916112,15084.248768879996,90.23090786999819,50695.57796784001 2026-01-08,23:48:34.000,8,11123363,-795,0,1767916113,15084.295923049991,90.30139916999906,50695.654826160004 2026-01-08,23:48:35.000,8,11123418,-795,0,1767916114,15084.295923049991,90.31549742999778,50695.61989056001 2026-01-08,23:48:36.000,8,11123358,-795,0,1767916115,15084.289186739996,90.33664482000313,50695.57098072 2026-01-08,23:48:37.000,8,11123384,-795,0,1767916116,15084.30265936,90.30139916999906,50695.557006480005 2026-01-08,23:48:38.000,8,11123394,-795,0,1767916117,15084.30265936,90.28730091000034,50695.52207088 2026-01-08,23:48:39.000,8,11123368,-795,0,1767916118,15084.30265936,90.30844829999842,50695.54303224 2026-01-08,23:48:40.000,8,11123407,-795,0,1767916119,15084.30265936,90.32254656000441,50695.51508376 2026-01-08,23:48:41.000,8,11123391,-795,0,1767916120,15084.336340909991,90.31549742999778,50695.52905800001 2026-01-08,23:48:42.000,8,11123414,-795,0,1767916121,15084.32286829,90.36484134000057,50695.557006480005 2026-01-08,23:48:43.000,8,11123391,-795,0,1767916122,15084.289186739996,90.35779221000121,50695.61989056001 2026-01-08,23:48:44.000,8,11123439,-795,0,1767916123,15084.32286829,90.407136120004,50695.50110952001 2026-01-08,23:48:45.000,8,11123363,-795,0,1767916124,15084.30265936,90.37893959999928,50695.52207088 2026-01-08,23:48:46.000,8,11123426,-795,0,1767916125,15084.356549839991,90.44943090000015,50695.51508376 2026-01-08,23:48:47.000,8,11123363,-795,0,1767916126,15084.329604599996,90.47762742000486,50695.5639936 2026-01-08,23:48:48.000,8,11123374,-795,0,1767916127,15084.309395669996,90.47057828999823,50695.487135280004 2026-01-08,23:48:49.000,8,11123380,-795,0,1767916128,15084.30265936,90.4423817700008,50695.54303224 2026-01-08,23:48:50.000,8,11123441,-795,0,1767916129,15084.32286829,90.47762742000486,50695.50110952001 2026-01-08,23:48:51.000,8,11123461,-795,0,1767916130,15084.356549839991,90.393037859998,50695.51508376 2026-01-08,23:48:52.000,8,11123392,-795,0,1767916131,15084.25550518999,90.45648002999951,50695.50110952001 2026-01-08,23:48:53.000,8,11123401,-795,0,1767916132,15084.370022459996,90.47057828999823,50695.487135280004 2026-01-08,23:48:54.000,8,11123348,-795,0,1767916133,15084.410440319996,90.4423817700008,50695.52905800001 2026-01-08,23:48:55.000,8,11123390,-795,0,1767916134,15084.423912940001,90.46352915999887,50695.52207088 2026-01-08,23:48:56.000,8,11123377,-795,0,1767916135,15084.464330800001,90.51992220000102,50695.4941224 2026-01-08,23:48:57.000,8,11123364,-795,0,1767916136,15084.477803419992,90.46352915999887,50695.55001936001 2026-01-08,23:48:58.000,8,11123425,-795,0,1767916137,15084.565375450002,90.4423817700008,50695.54303224 2026-01-08,23:48:59.000,8,11123479,-795,0,1767916138,15084.585584380002,90.42123438000272,50695.57796784001 2026-01-08,23:49:00.000,8,11123411,-795,0,1767916139,15084.646211170002,90.407136120004,50695.54303224 2026-01-08,23:49:01.000,8,11123387,-795,0,1767916140,15084.673156409997,90.393037859998,50695.5639936 2026-01-08,23:49:02.000,8,11123432,-795,0,1767916141,15084.727046890002,90.36484134000057,50695.50110952001 2026-01-08,23:49:03.000,8,11123352,-795,0,1767916142,15084.706837960002,90.33664482000313,50695.4941224 2026-01-08,23:49:04.000,8,11123355,-795,0,1767916143,15084.713574269997,90.34369395000249,50695.487135280004 2026-01-08,23:49:05.000,8,11123458,-795,0,1767916144,15084.753992129998,90.32254656000441,50695.44521256 2026-01-08,23:49:06.000,8,11123417,-795,0,1767916145,15084.807882609988,90.32959569000377,50695.459186800006 2026-01-08,23:49:07.000,8,11123449,-795,0,1767916146,15084.848300469988,90.32959569000377,50695.438225440004 2026-01-08,23:49:08.000,8,11123338,-795,0,1767916147,15084.861773089993,90.23090786999819,50695.51508376 2026-01-08,23:49:09.000,8,11123486,-795,0,1767916148,15084.895454639998,90.26615352000226,50695.48014816001 2026-01-08,23:49:10.000,8,11123443,-795,0,1767916149,15084.881982019993,90.18861309000204,50695.46617392 2026-01-08,23:49:11.000,8,11123391,-795,0,1767916150,15084.841564159993,90.20271135000075,50695.41027696001 2026-01-08,23:49:12.000,8,11123397,-795,0,1767916151,15084.922399879993,90.13926917999925,50695.51508376 2026-01-08,23:49:13.000,8,11123427,-795,0,1767916152,15084.888718329988,90.09697440000309,50695.4941224 2026-01-08,23:49:14.000,8,11123355,-795,0,1767916153,15084.942608809994,90.03353223000158,50695.52207088 2026-01-08,23:49:15.000,8,11123438,-795,0,1767916154,15084.915663569998,89.9841883199988,50695.508096640006 2026-01-08,23:49:16.000,8,11123453,-795,0,1767916155,15084.956081429998,89.91369701999793,50695.47316104 2026-01-08,23:49:17.000,8,11123504,-795,0,1767916156,15084.969554049989,89.948942670002,50695.48014816001 2026-01-08,23:49:18.000,8,11123364,-795,0,1767916157,15084.922399879993,89.8361565899977,50695.340405760006 2026-01-08,23:49:19.000,8,11123428,-795,0,1767916158,15085.009971909989,89.86435311000241,50695.459186800006 2026-01-08,23:49:20.000,8,11123343,-795,0,1767916159,15085.030180839989,89.70927225000196,50695.389315600005 2026-01-08,23:49:21.000,8,11123380,-635,0,1767916160,15085.016708219999,89.75156702999811,50695.44521256 2026-01-08,23:49:22.000,8,11123430,-795,0,1767916161,15084.983026669994,89.7022231200026,50695.36136712001 2026-01-08,23:49:23.000,8,11123349,-795,0,1767916162,15084.983026669994,89.64583008000045,50695.48014816001 2026-01-08,23:49:24.000,8,11123346,-795,0,1767916163,15085.036917149999,89.61058443000366,50695.45219968001 2026-01-08,23:49:25.000,8,11123336,-795,0,1767916164,15085.05038976999,89.61763356000301,50695.37534136 2026-01-08,23:49:26.000,8,11123410,-795,0,1767916165,15085.043653459994,89.54009313000279,50695.51508376 2026-01-08,23:49:27.000,8,11123340,-795,0,1767916166,15085.097543939999,89.48370009000064,50695.487135280004 2026-01-08,23:49:28.000,8,11123446,-795,0,1767916167,15085.11101655999,89.46255270000256,50695.40328984 2026-01-08,23:49:29.000,8,11123432,-795,0,1767916168,15085.144698109994,89.31452097000147,50695.459186800006 2026-01-08,23:49:30.000,8,11123383,-795,0,1767916169,15085.19858859,89.27222618999804,50695.438225440004 2026-01-08,23:49:31.000,8,11123390,-795,0,1767916170,15085.11775287,89.25107879999996,50695.459186800006 2026-01-08,23:49:32.000,8,11123375,-795,0,1767916171,15085.21206120999,89.21583315000316,50695.4941224 2026-01-08,23:49:33.000,8,11123461,-795,0,1767916172,15085.245742759995,89.13124359000358,50695.459186800006 2026-01-08,23:49:34.000,8,11123400,-795,0,1767916173,15085.19858859,89.06780142000207,50695.44521256 2026-01-08,23:49:35.000,8,11123407,-795,0,1767916174,15085.19185227999,89.01140837999992,50695.46617392 2026-01-08,23:49:36.000,8,11123440,-795,0,1767916175,15085.27268799999,88.9973101200012,50695.38232848001 2026-01-08,23:49:37.000,8,11123372,-795,0,1767916176,15085.27268799999,88.91976969000098,50695.51508376 2026-01-08,23:49:38.000,8,11123428,-795,0,1767916177,15085.366996339995,88.86337664999883,50695.45219968001 2026-01-08,23:49:39.000,8,11123400,-795,0,1767916178,15085.33331478999,88.82813100000203,50695.47316104 2026-01-08,23:49:40.000,8,11123439,-795,0,1767916179,15085.44109575,88.72944318000373,50695.57098072 2026-01-08,23:49:41.000,8,11123358,-795,0,1767916180,15085.488249919996,88.68009927000094,50695.57098072 2026-01-08,23:49:42.000,8,11123477,-795,0,1767916181,15085.45456836999,88.58141145000263,50695.57796784001 2026-01-08,23:49:43.000,8,11123404,-795,0,1767916182,15085.548876709996,88.55321492999792,50695.605916320004 2026-01-08,23:49:44.000,8,11123371,-795,0,1767916183,15085.575821949991,88.48977276000369,50695.52905800001 2026-01-08,23:49:45.000,8,11123333,-795,0,1767916184,15085.649921359996,88.45452710999962,50695.55001936001 2026-01-08,23:49:46.000,8,11123440,-795,0,1767916185,15085.744229700002,88.36993755000003,50695.47316104 2026-01-08,23:49:47.000,8,11123366,-795,0,1767916186,15085.791383869997,88.29944624999916,50695.59892920001 2026-01-08,23:49:48.000,8,11123377,-795,0,1767916187,15085.919373759993,88.17961104000278,50695.59194208 2026-01-08,23:49:49.000,8,11123285,-795,0,1767916188,15085.993473169998,88.12321800000063,50695.54303224 2026-01-08,23:49:50.000,8,11123381,-795,0,1767916189,15086.047363649988,88.04567757000041,50695.487135280004 2026-01-08,23:49:51.000,8,11123418,-795,0,1767916190,15086.027154719988,88.00338279000425,50695.5639936 2026-01-08,23:49:52.000,8,11123381,-795,0,1767916191,15086.081045199993,87.91174409999803,50695.57796784001 2026-01-08,23:49:53.000,8,11123376,-795,0,1767916192,15086.141671989993,87.87649845000124,50695.54303224 2026-01-08,23:49:54.000,8,11123279,-795,0,1767916193,15086.134935679998,87.77076150000357,50695.557006480005 2026-01-08,23:49:55.000,8,11123432,-795,0,1767916194,15086.222507709994,87.72846672000014,50695.50110952001 2026-01-08,23:49:56.000,8,11123315,-795,0,1767916195,15086.28987080999,87.74256497999886,50695.557006480005 2026-01-08,23:49:57.000,8,11123393,-795,0,1767916196,15086.323552359994,87.66502454999863,50695.59892920001 2026-01-08,23:49:58.000,8,11123393,-795,0,1767916197,15086.384179149994,87.62977890000184,50695.557006480005 2026-01-08,23:49:59.000,8,11123401,-795,0,1767916198,15086.465014869995,87.66502454999863,50695.48014816001 2026-01-08,23:50:00.000,8,11123342,-795,0,1767916199,15086.505432729995,87.62977890000184,50695.55001936001 2026-01-08,23:50:01.000,8,11123404,-795,0,1767916200,15086.566059519995,87.5381402100029,50695.487135280004 2026-01-08,23:50:02.000,8,11123367,-795,0,1767916201,15086.61995,87.47469804000139,50695.47316104 2026-01-08,23:50:03.000,8,11123298,-795,0,1767916202,15086.667104169996,87.45355065000331,50695.46617392 2026-01-08,23:50:04.000,8,11123406,-795,0,1767916203,15086.727730959996,87.40420674000052,50695.4941224 2026-01-08,23:50:05.000,8,11123367,-795,0,1767916204,15086.78162144,87.36896109000372,50695.5639936 2026-01-08,23:50:06.000,8,11123364,-795,0,1767916205,15086.822039300001,87.27732240000478,50695.4941224 2026-01-08,23:50:07.000,8,11123421,-795,0,1767916206,15086.875929779992,87.25617500999942,50695.41726408 2026-01-08,23:50:08.000,8,11123376,-795,0,1767916207,15086.909611329997,87.19273283999792,50695.438225440004 2026-01-08,23:50:09.000,8,11123392,-795,0,1767916208,15087.017392289992,87.2420767500007,50695.45219968001 2026-01-08,23:50:10.000,8,11123332,-795,0,1767916209,15087.064546460002,87.22797849000199,50695.43123832001 2026-01-08,23:50:11.000,8,11123359,-795,0,1767916210,15087.057810149992,87.19273283999792,50695.39630272 2026-01-08,23:50:12.000,8,11123457,-795,0,1767916211,15087.084755390002,87.15043806000176,50695.557006480005 2026-01-08,23:50:13.000,8,11123341,-795,0,1767916212,15087.232954209998,87.15748719000112,50695.36136712001 2026-01-08,23:50:14.000,8,11123324,-795,0,1767916213,15087.266635759988,87.09404501999961,50695.4242512 2026-01-08,23:50:15.000,8,11123373,-795,0,1767916214,15087.273372069998,87.10109414999897,50695.38232848001 2026-01-08,23:50:16.000,8,11123388,-795,0,1767916215,15087.354207789998,87.10109414999897,50695.35438 2026-01-08,23:50:17.000,8,11123373,-795,0,1767916216,15087.408098269989,87.05175024000346,50695.40328984 2026-01-08,23:50:18.000,8,11123386,-795,0,1767916217,15087.421570889994,87.05879937000282,50695.34739288 2026-01-08,23:50:19.000,8,11123329,-795,0,1767916218,15087.563033399994,87.05879937000282,50695.438225440004 2026-01-08,23:50:20.000,8,11123269,-795,0,1767916219,15087.63713281,87.0306028499981,50695.459186800006 2026-01-08,23:50:21.000,8,11123327,-795,0,1767916220,15087.6977596,87.06584850000218,50695.54303224 2026-01-08,23:50:22.000,8,11123339,-795,0,1767916221,15087.805540559995,87.07289763000153,50695.58495496 2026-01-08,23:50:23.000,8,11123312,-795,0,1767916222,15087.79880425,87.00240633000067,50695.53604512 2026-01-08,23:50:24.000,8,11123367,-795,0,1767916223,15087.79206793999,87.01650458999939,50695.61989056001 2026-01-08,23:50:25.000,8,11123384,-795,0,1767916224,15087.886376279996,87.03765198000474,50695.57098072 2026-01-08,23:50:26.000,8,11123364,-795,0,1767916225,15087.87963997,86.9319150299998,50695.6338648 2026-01-08,23:50:27.000,8,11123303,-795,0,1767916226,15087.947003069996,86.96011155000451,50695.64085192 2026-01-08,23:50:28.000,8,11123416,-795,0,1767916227,15087.906585209996,86.90371851000236,50695.47316104 2026-01-08,23:50:29.000,8,11123376,-795,0,1767916228,15087.91332151999,86.91076764000172,50695.54303224 2026-01-08,23:50:30.000,8,11123388,-795,0,1767916229,15087.98068462,86.81207982000342,50695.654826160004 2026-01-08,23:50:31.000,8,11123340,-795,0,1767916230,15088.081729270001,86.81207982000342,50695.626877680006 2026-01-08,23:50:32.000,8,11123430,-795,0,1767916231,15088.122147130001,86.85437459999957,50695.74565872001 2026-01-08,23:50:33.000,8,11123365,-795,0,1767916232,15088.095201889992,86.76273591000063,50695.703736 2026-01-08,23:50:34.000,8,11123469,-755,0,1767916233,15088.155828679992,86.84027634000086,50695.78059432 2026-01-08,23:50:35.000,8,11123361,-795,0,1767916234,15088.142356060001,86.7979815600047,50695.843478400006 2026-01-08,23:50:36.000,8,11123388,-795,0,1767916235,15088.142356060001,86.76978503999999,50695.76662008001 2026-01-08,23:50:37.000,8,11123324,-795,0,1767916236,15088.196246539992,86.75568678000127,50695.7386716 2026-01-08,23:50:38.000,8,11123388,-795,0,1767916237,15088.169301299997,86.74158852000255,50695.724697360005 2026-01-08,23:50:39.000,8,11123510,-715,0,1767916238,15088.155828679992,86.74158852000255,50695.71771024001 2026-01-08,23:50:40.000,8,11123431,-795,0,1767916239,15088.149092369997,86.69929373999912,50695.794568560006 2026-01-08,23:50:41.000,8,11123363,-795,0,1767916240,15088.202982850002,86.67814635000104,50695.76662008001 2026-01-08,23:50:42.000,8,11123405,-795,0,1767916241,15088.128883439997,86.69929373999912,50695.66181328 2026-01-08,23:50:43.000,8,11123370,-795,0,1767916242,15088.196246539992,86.66404809000232,50695.75963296 2026-01-08,23:50:44.000,8,11123312,-795,0,1767916243,15088.202982850002,86.67814635000104,50695.71771024001 2026-01-08,23:50:45.000,8,11123343,-755,0,1767916244,15088.243400710002,86.69224460999976,50695.86443976001 2026-01-08,23:50:46.000,8,11123350,-795,0,1767916245,15088.236664399992,86.70634286999848,50695.80155568 2026-01-08,23:50:47.000,8,11123365,-755,0,1767916246,15088.229928089997,86.74158852000255,50695.78758144001 2026-01-08,23:50:48.000,8,11123370,-795,0,1767916247,15088.243400710002,86.74863765000191,50695.68976176 2026-01-08,23:50:49.000,8,11123372,-795,0,1767916248,15088.310763809997,86.77683416999935,50695.75264584 2026-01-08,23:50:50.000,8,11123315,-795,0,1767916249,15088.317500119992,86.75568678000127,50695.822517040004 2026-01-08,23:50:51.000,8,11123358,-795,0,1767916250,15088.290554879997,86.70634286999848,50695.88540112001 2026-01-08,23:50:52.000,8,11123380,-795,0,1767916251,15088.337709049993,86.67109722000168,50695.93431096001 2026-01-08,23:50:53.000,8,11123343,-795,0,1767916252,15088.270345949997,86.71339199999784,50695.83649128001 2026-01-08,23:50:54.000,8,11123333,-795,0,1767916253,15088.169301299997,86.6499498300036,50695.87142688 2026-01-08,23:50:55.000,8,11123347,-795,0,1767916254,15088.189510229997,86.64290070000425,50695.88540112001 2026-01-08,23:50:56.000,8,11123360,-795,0,1767916255,15088.135619749992,86.70634286999848,50695.92033672 2026-01-08,23:50:57.000,8,11123392,-795,0,1767916256,15088.149092369997,86.6499498300036,50695.92732384 2026-01-08,23:50:58.000,8,11123404,-795,0,1767916257,15088.054784029991,86.67814635000104,50695.98322080001 2026-01-08,23:50:59.000,8,11123373,-795,0,1767916258,15088.061520340001,86.74863765000191,50696.08104048001 2026-01-08,23:51:00.000,8,11123299,-795,0,1767916259,15088.081729270001,86.72749026000383,50696.07405336 2026-01-08,23:51:01.000,8,11123380,-795,0,1767916260,15088.115410819992,86.70634286999848,50696.02514352 2026-01-08,23:51:02.000,8,11123282,-795,0,1767916261,15088.000893550001,86.67814635000104,50696.13693744 2026-01-08,23:51:03.000,8,11123351,-795,0,1767916262,15088.014366169991,86.74158852000255,50696.12296320001 2026-01-08,23:51:04.000,8,11123315,-795,0,1767916263,15087.967211999996,86.71339199999784,50696.108988960004 2026-01-08,23:51:05.000,8,11123328,-795,0,1767916264,15087.987420929996,86.72749026000383,50696.15091168001 2026-01-08,23:51:06.000,8,11123355,-795,0,1767916265,15088.000893550001,86.69224460999976,50696.10200184001 2026-01-08,23:51:07.000,8,11123390,-795,0,1767916266,15088.095201889992,86.71339199999784,50696.157898800004 2026-01-08,23:51:08.000,8,11123413,-795,0,1767916267,15088.068256649996,86.69224460999976,50696.12296320001 2026-01-08,23:51:09.000,8,11123398,-795,0,1767916268,15088.074992959992,86.69224460999976,50696.178860160006 2026-01-08,23:51:10.000,8,11123330,-635,0,1767916269,15088.115410819992,86.5865076600021,50696.2627056 2026-01-08,23:51:11.000,8,11123381,-715,0,1767916270,15088.135619749992,86.65699896000297,50696.22078288001 2026-01-08,23:51:12.000,8,11123316,-795,0,1767916271,15088.149092369997,86.70634286999848,50696.1928344 2026-01-08,23:51:13.000,8,11123368,-795,0,1767916272,15088.182773920002,86.63585157000489,50696.24174424 2026-01-08,23:51:14.000,8,11123415,-795,0,1767916273,15088.162564990002,86.59355679000146,50696.1928344 2026-01-08,23:51:15.000,8,11123306,-795,0,1767916274,15088.061520340001,86.57240940000338,50696.22078288001 2026-01-08,23:51:16.000,8,11123444,-795,0,1767916275,15088.115410819992,86.59355679000146,50696.20680864 2026-01-08,23:51:17.000,8,11123479,-795,0,1767916276,15088.101938200001,86.61470417999953,50696.23475712 2026-01-08,23:51:18.000,8,11123466,-795,0,1767916277,15088.095201889992,86.56536027000402,50696.17187304001 2026-01-08,23:51:19.000,8,11123319,-795,0,1767916278,15088.108674509996,86.6217533099989,50696.19982152001 2026-01-08,23:51:20.000,8,11123318,-795,0,1767916279,15088.162564990002,86.5865076600021,50696.325589680004 2026-01-08,23:51:21.000,8,11123314,-795,0,1767916280,15088.229928089997,86.57945853000274,50696.25571848 2026-01-08,23:51:22.000,8,11123351,-795,0,1767916281,15088.209719159997,86.65699896000297,50696.276679840004 2026-01-08,23:51:23.000,8,11123381,-795,0,1767916282,15088.256873329992,86.6217533099989,50696.227770000005 2026-01-08,23:51:24.000,8,11123369,-795,0,1767916283,15088.297291189992,86.60060592000082,50696.23475712 2026-01-08,23:51:25.000,8,11123366,-795,0,1767916284,15088.283818570002,86.63585157000489,50696.18584728 2026-01-08,23:51:26.000,8,11123315,-795,0,1767916285,15088.324236430002,86.60765505000018,50696.25571848 2026-01-08,23:51:27.000,8,11123382,-795,0,1767916286,15088.405072150003,86.63585157000489,50696.178860160006 2026-01-08,23:51:28.000,8,11123328,-795,0,1767916287,15088.357917979993,86.6217533099989,50696.0880276 2026-01-08,23:51:29.000,8,11123336,-795,0,1767916288,15088.432017389998,86.66404809000232,50696.22078288001 2026-01-08,23:51:30.000,8,11123424,-795,0,1767916289,15088.418544769993,86.67814635000104,50696.20680864 2026-01-08,23:51:31.000,8,11123427,-795,0,1767916290,15088.438753699993,86.66404809000232,50696.23475712 2026-01-08,23:51:32.000,8,11123379,-795,0,1767916291,15088.411808459998,86.6499498300036,50696.37449952 2026-01-08,23:51:33.000,8,11123420,-795,0,1767916292,15088.438753699993,86.5865076600021,50696.3325768 2026-01-08,23:51:34.000,8,11123364,-795,0,1767916293,15088.465698939988,86.61470417999953,50696.28366696 2026-01-08,23:51:35.000,8,11123403,-795,0,1767916294,15088.472435249998,86.64290070000425,50696.33956392001 2026-01-08,23:51:36.000,8,11123423,-795,0,1767916295,15088.445490009988,86.65699896000297,50696.3325768 2026-01-08,23:51:37.000,8,11123383,-795,0,1767916296,15088.479171559993,86.67814635000104,50696.29065408001 2026-01-08,23:51:38.000,8,11123318,-755,0,1767916297,15088.506116799988,86.67814635000104,50696.276679840004 2026-01-08,23:51:39.000,8,11123441,-795,0,1767916298,15088.533062039998,86.72044113000447,50696.50725480001 2026-01-08,23:51:40.000,8,11123336,-795,0,1767916299,15088.607161449989,86.73453939000319,50696.43039648 2026-01-08,23:51:41.000,8,11123375,-795,0,1767916300,15088.586952519989,86.6851954800004,50696.45135784 2026-01-08,23:51:42.000,8,11123374,-795,0,1767916301,15088.566743589989,86.72749026000383,50696.52122904 2026-01-08,23:51:43.000,8,11123342,-795,0,1767916302,15088.600425139994,86.81207982000342,50696.43039648 2026-01-08,23:51:44.000,8,11123408,-795,0,1767916303,15088.667788239989,86.72749026000383,50696.395460880005 2026-01-08,23:51:45.000,8,11123404,-795,0,1767916304,15088.681260859994,86.77683416999935,50696.346551040006 2026-01-08,23:51:46.000,8,11123349,-795,0,1767916305,15088.654315619999,86.80503069000406,50696.38847376001 2026-01-08,23:51:47.000,8,11123385,-795,0,1767916306,15088.661051929994,86.81912895000278,50696.395460880005 2026-01-08,23:51:48.000,8,11123394,-795,0,1767916307,15088.674524549999,86.84732547000021,50696.36751240001 2026-01-08,23:51:49.000,8,11123424,-795,0,1767916308,15088.741887649994,86.85437459999957,50696.444370720004 2026-01-08,23:51:50.000,8,11123394,-795,0,1767916309,15088.70820609999,86.88962025000365,50696.42340936 2026-01-08,23:51:51.000,8,11123371,-795,0,1767916310,15088.741887649994,86.896669380003,50696.45135784 2026-01-08,23:51:52.000,8,11123348,-795,0,1767916311,15088.82945967999,86.86142372999893,50696.42340936 2026-01-08,23:51:53.000,8,11123466,-795,0,1767916312,15088.85640492,86.88962025000365,50696.42340936 2026-01-08,23:51:54.000,8,11123397,-795,0,1767916313,15088.83619599,87.0306028499981,50696.47930632 2026-01-08,23:51:55.000,8,11123328,-795,0,1767916314,15088.85640492,86.98125894000259,50696.40943512 2026-01-08,23:51:56.000,8,11123341,-795,0,1767916315,15088.93724064,86.96011155000451,50696.45834496001 2026-01-08,23:51:57.000,8,11123405,-795,0,1767916316,15088.93050432999,87.02355371999874,50696.4723192 2026-01-08,23:51:58.000,8,11123471,-795,0,1767916317,15088.9776585,87.03765198000474,50696.43738360001 2026-01-08,23:51:59.000,8,11123403,-795,0,1767916318,15089.024812669995,87.12224154000432,50696.563151760005 2026-01-08,23:52:00.000,8,11123408,-795,0,1767916319,15089.05175790999,87.09404501999961,50696.50026768 2026-01-08,23:52:01.000,8,11123389,-795,0,1767916320,15089.09217576999,87.12224154000432,50696.43738360001 2026-01-08,23:52:02.000,8,11123363,-795,0,1767916321,15089.13259362999,87.18568370999856,50696.45135784 2026-01-08,23:52:03.000,8,11123427,-795,0,1767916322,15089.173011489991,87.21388023000327,50696.4723192 2026-01-08,23:52:04.000,8,11123430,-795,0,1767916323,15089.206693039996,87.1786345799992,50696.465332080006 2026-01-08,23:52:05.000,8,11123427,-795,0,1767916324,15089.186484109996,87.31256805000157,50696.4723192 2026-01-08,23:52:06.000,8,11123356,-795,0,1767916325,15089.1797478,87.27027326999814,50696.465332080006 2026-01-08,23:52:07.000,8,11123410,-795,0,1767916326,15089.1797478,87.32666631000029,50696.52122904 2026-01-08,23:52:08.000,8,11123439,-795,0,1767916327,15089.220165660001,87.31256805000157,50696.52122904 2026-01-08,23:52:09.000,8,11123412,-795,0,1767916328,15089.19995673,87.32666631000029,50696.47930632 2026-01-08,23:52:10.000,8,11123328,-795,0,1767916329,15089.206693039996,87.31256805000157,50696.514241920006 2026-01-08,23:52:11.000,8,11123351,-795,0,1767916330,15089.260583520001,87.32666631000029,50696.47930632 2026-01-08,23:52:12.000,8,11123372,-795,0,1767916331,15089.220165660001,87.25617500999942,50696.54917752 2026-01-08,23:52:13.000,8,11123408,-795,0,1767916332,15089.247110899996,87.22797849000199,50696.444370720004 2026-01-08,23:52:14.000,8,11123380,-795,0,1767916333,15089.287528759996,87.22797849000199,50696.53520328001 2026-01-08,23:52:15.000,8,11123432,-795,0,1767916334,15089.307737689996,87.1786345799992,50696.50725480001 2026-01-08,23:52:16.000,8,11123450,-795,0,1767916335,15089.301001380001,87.11519240999769,50696.50725480001 2026-01-08,23:52:17.000,8,11123353,-795,0,1767916336,15089.301001380001,87.12224154000432,50696.48629344001 2026-01-08,23:52:18.000,8,11123418,-795,0,1767916337,15089.287528759996,87.12224154000432,50696.50026768 2026-01-08,23:52:19.000,8,11123498,-795,0,1767916338,15089.280792450001,87.06584850000218,50696.50026768 2026-01-08,23:52:20.000,8,11123362,-795,0,1767916339,15089.294265069992,87.06584850000218,50696.563151760005 2026-01-08,23:52:21.000,8,11123307,-795,0,1767916340,15089.388573409997,87.09404501999961,50696.577126 2026-01-08,23:52:22.000,8,11123351,-795,0,1767916341,15089.381837100002,87.00240633000067,50696.62603584001 2026-01-08,23:52:23.000,8,11123352,-795,0,1767916342,15089.442463890002,86.97420981000323,50696.65398432001 2026-01-08,23:52:24.000,8,11123368,-795,0,1767916343,15089.516563299992,86.93896415999916,50696.681932800006 2026-01-08,23:52:25.000,8,11123372,-795,0,1767916344,15089.556981159993,86.896669380003,50696.68891992 2026-01-08,23:52:26.000,8,11123379,-755,0,1767916345,15089.590662709998,86.86847285999829,50696.73782976 2026-01-08,23:52:27.000,8,11123456,-795,0,1767916346,15089.691707359998,86.81207982000342,50696.73782976 2026-01-08,23:52:28.000,8,11123308,-755,0,1767916347,15089.738861529993,86.84732547000021,50696.73782976 2026-01-08,23:52:29.000,8,11123338,-795,0,1767916348,15089.718652599993,86.80503069000406,50696.72385552001 2026-01-08,23:52:30.000,8,11123464,-795,0,1767916349,15089.752334149998,86.76978503999999,50696.69590704 2026-01-08,23:52:31.000,8,11123378,-795,0,1767916350,15089.833169869999,86.72044113000447,50696.681932800006 2026-01-08,23:52:32.000,8,11123330,-795,0,1767916351,15089.806224629989,86.75568678000127,50696.70988128 2026-01-08,23:52:33.000,8,11123418,-795,0,1767916352,15089.846642489989,86.71339199999784,50696.660971440004 2026-01-08,23:52:34.000,8,11123495,-795,0,1767916353,15089.880324039994,86.60765505000018,50696.75180400001 2026-01-08,23:52:35.000,8,11123468,-795,0,1767916354,15089.880324039994,86.6499498300036,50696.83564944 2026-01-08,23:52:36.000,8,11123448,-795,0,1767916355,15089.90726927999,86.61470417999953,50696.828662320004 2026-01-08,23:52:37.000,8,11123444,-795,0,1767916356,15089.940950829994,86.65699896000297,50696.83564944 2026-01-08,23:52:38.000,8,11123422,-795,0,1767916357,15090.001577619994,86.56536027000402,50696.68891992 2026-01-08,23:52:39.000,8,11123332,-795,0,1767916358,15089.99484131,86.57945853000274,50696.779752480004 2026-01-08,23:52:40.000,8,11123396,-795,0,1767916359,15090.0554681,86.52306549000059,50696.88455928 2026-01-08,23:52:41.000,8,11123425,-795,0,1767916360,15090.11609489,86.53011461999995,50696.779752480004 2026-01-08,23:52:42.000,8,11123442,-795,0,1767916361,15090.13630382,86.49486897000315,50696.84263656001 2026-01-08,23:52:43.000,8,11123432,-795,0,1767916362,15090.13630382,86.4878198400038,50696.84263656001 2026-01-08,23:52:44.000,8,11123390,-795,0,1767916363,15090.17672168,86.51601636000123,50696.87058504001 2026-01-08,23:52:45.000,8,11123442,-795,0,1767916364,15090.163249059995,86.51601636000123,50696.82167520001 2026-01-08,23:52:46.000,8,11123391,-795,0,1767916365,15090.19019429999,86.52306549000059,50696.828662320004 2026-01-08,23:52:47.000,8,11123406,-795,0,1767916366,15090.19693061,86.45962331999908,50696.8566108 2026-01-08,23:52:48.000,8,11123384,-795,0,1767916367,15090.21040322999,86.42437767000229,50696.800713840006 2026-01-08,23:52:49.000,8,11123416,-795,0,1767916368,15090.23061215999,86.45257418999972,50696.800713840006 2026-01-08,23:52:50.000,8,11123497,-795,0,1767916369,15090.223875849995,86.48077071000444,50696.82167520001 2026-01-08,23:52:51.000,8,11123395,-795,0,1767916370,15090.264293709995,86.45962331999908,50696.87058504001 2026-01-08,23:52:52.000,8,11123382,-795,0,1767916371,15090.29797526,86.40323028000421,50696.88455928 2026-01-08,23:52:53.000,8,11123388,-795,0,1767916372,15090.33165680999,86.46667244999844,50696.88455928 2026-01-08,23:52:54.000,8,11123494,-795,0,1767916373,15090.345129429996,86.46667244999844,50696.96141760001 2026-01-08,23:52:55.000,8,11123407,-795,0,1767916374,15090.39901991,86.44552506000036,50696.87757216 2026-01-08,23:52:56.000,8,11123368,-795,0,1767916375,15090.39901991,86.41027941000357,50696.898533520005 2026-01-08,23:52:57.000,8,11123342,-795,0,1767916376,15090.405756219996,86.41732854000293,50696.90552064 2026-01-08,23:52:58.000,8,11123379,-755,0,1767916377,15090.41922884,86.438475930001,50696.91250776 2026-01-08,23:52:59.000,8,11123459,-795,0,1767916378,15090.412492529991,86.41732854000293,50696.87058504001 2026-01-08,23:53:00.000,8,11123418,-715,0,1767916379,15090.513537179992,86.41732854000293,50696.84263656001 2026-01-08,23:53:01.000,8,11123443,-795,0,1767916380,15090.493328249991,86.38208288999886,50696.86359792 2026-01-08,23:53:02.000,8,11123348,-795,0,1767916381,15090.527009799996,86.36798463000014,50696.89154640001 2026-01-08,23:53:03.000,8,11123387,-795,0,1767916382,15090.459646700001,86.50191810000251,50696.87757216 2026-01-08,23:53:04.000,8,11123300,-795,0,1767916383,15090.425965149996,86.49486897000315,50696.800713840006 2026-01-08,23:53:05.000,8,11123477,-795,0,1767916384,15090.459646700001,86.50191810000251,50696.93346912 2026-01-08,23:53:06.000,8,11123319,-795,0,1767916385,15090.405756219996,86.53716374999931,50696.93346912 2026-01-08,23:53:07.000,8,11123461,-795,0,1767916386,15090.459646700001,86.4878198400038,50696.898533520005 2026-01-08,23:53:08.000,8,11123428,-795,0,1767916387,15090.432701459991,86.56536027000402,50696.96141760001 2026-01-08,23:53:09.000,8,11123399,-795,0,1767916388,15090.446174079996,86.53716374999931,50696.8566108 2026-01-08,23:53:10.000,8,11123349,-795,0,1767916389,15090.520273490001,86.49486897000315,50696.898533520005 2026-01-08,23:53:11.000,8,11123304,-795,0,1767916390,15090.506800869996,86.4737215799978,50696.91949488001 2026-01-08,23:53:12.000,8,11123463,-795,0,1767916391,15090.553955039992,86.49486897000315,50697.01032744001 2026-01-08,23:53:13.000,8,11123414,-795,0,1767916392,15090.607845519997,86.52306549000059,50697.02430168 2026-01-08,23:53:14.000,8,11123414,-795,0,1767916393,15090.634790759992,86.45257418999972,50696.96141760001 2026-01-08,23:53:15.000,8,11123369,-795,0,1767916394,15090.648263379997,86.46667244999844,50697.00334032 2026-01-08,23:53:16.000,8,11123356,-795,0,1767916395,15090.648263379997,86.43142680000165,50697.05923728001 2026-01-08,23:53:17.000,8,11123384,-795,0,1767916396,15090.742571720002,86.4878198400038,50697.05225016 2026-01-08,23:53:18.000,8,11123400,-795,0,1767916397,15090.722362790002,86.40323028000421,50697.10814712001 2026-01-08,23:53:19.000,8,11123359,-795,0,1767916398,15090.769516959997,86.38913201999821,50697.164044080004 2026-01-08,23:53:20.000,8,11123469,-755,0,1767916399,15090.843616369988,86.46667244999844,50697.19897968 2026-01-08,23:53:21.000,8,11123392,-795,0,1767916400,15090.823407440002,86.36798463000014,50697.14308272 2026-01-08,23:53:22.000,8,11123464,-795,0,1767916401,15090.836880059993,86.39618115000485,50697.115134240004 2026-01-08,23:53:23.000,8,11123370,-795,0,1767916402,15090.870561609998,86.44552506000036,50697.066224400005 2026-01-08,23:53:24.000,8,11123375,-795,0,1767916403,15090.890770539998,86.42437767000229,50697.19199256 2026-01-08,23:53:25.000,8,11123414,-795,0,1767916404,15090.890770539998,86.38913201999821,50697.1710312 2026-01-08,23:53:26.000,8,11123343,-795,0,1767916405,15090.890770539998,86.43142680000165,50697.12910848001 2026-01-08,23:53:27.000,8,11123332,-795,0,1767916406,15090.931188399998,86.33273898000334,50697.00334032 2026-01-08,23:53:28.000,8,11123390,-795,0,1767916407,15090.910979469998,86.32568985000398,50697.15006984 2026-01-08,23:53:29.000,8,11123441,-795,0,1767916408,15090.998551499993,86.32568985000398,50697.12910848001 2026-01-08,23:53:30.000,8,11123377,-795,0,1767916409,15090.958133639993,86.36093550000078,50697.14308272 2026-01-08,23:53:31.000,8,11123397,-795,0,1767916410,15091.012024119998,86.29044419999991,50697.19897968 2026-01-08,23:53:32.000,8,11123349,-795,0,1767916411,15090.971606259998,86.2411002900044,50697.15705696001 2026-01-08,23:53:33.000,8,11123302,-795,0,1767916412,15090.958133639993,86.28339507000055,50697.21295392 2026-01-08,23:53:34.000,8,11123427,-795,0,1767916413,15090.978342569993,86.31159158999799,50697.03827592001 2026-01-08,23:53:35.000,8,11123431,-795,0,1767916414,15090.998551499993,86.2411002900044,50697.05923728001 2026-01-08,23:53:36.000,8,11123419,-795,0,1767916415,15091.059178289994,86.26929681000183,50697.04526304 2026-01-08,23:53:37.000,8,11123410,-795,0,1767916416,15091.119805079994,86.24814942000376,50697.14308272 2026-01-08,23:53:38.000,8,11123481,-795,0,1767916417,15091.092859839999,86.29044419999991,50697.08019864 2026-01-08,23:53:39.000,8,11123382,-795,0,1767916418,15091.079387219994,86.33273898000334,50697.115134240004 2026-01-08,23:53:40.000,8,11123410,-795,0,1767916419,15091.092859839999,86.32568985000398,50697.136095600006 2026-01-08,23:53:41.000,8,11123395,-795,0,1767916420,15091.113068769999,86.29749332999927,50697.136095600006 2026-01-08,23:53:42.000,8,11123350,-795,0,1767916421,15091.14675031999,86.31864072000462,50697.10814712001 2026-01-08,23:53:43.000,8,11123379,-795,0,1767916422,15091.20737710999,86.28339507000055,50697.115134240004 2026-01-08,23:53:44.000,8,11123379,-795,0,1767916423,15091.20737710999,86.27634594000119,50697.15006984 2026-01-08,23:53:45.000,8,11123389,-795,0,1767916424,15091.261267589995,86.31864072000462,50697.14308272 2026-01-08,23:53:46.000,8,11123340,-795,0,1767916425,15091.27474021,86.28339507000055,50697.115134240004 2026-01-08,23:53:47.000,8,11123427,-795,0,1767916426,15091.335367,86.28339507000055,50697.08718576001 2026-01-08,23:53:48.000,8,11123343,-795,0,1767916427,15091.31515807,86.34683724000206,50697.185005440006 2026-01-08,23:53:49.000,8,11123388,-795,0,1767916428,15091.29494914,86.31864072000462,50697.15006984 2026-01-08,23:53:50.000,8,11123443,-795,0,1767916429,15091.342103309995,86.27634594000119,50697.282825120004 2026-01-08,23:53:51.000,8,11123380,-795,0,1767916430,15091.41620272,86.31864072000462,50697.24788952 2026-01-08,23:53:52.000,8,11123448,-795,0,1767916431,15091.362312239995,86.31159158999799,50697.28981224 2026-01-08,23:53:53.000,8,11123376,-795,0,1767916432,15091.39599379,86.30454245999863,50697.26186376 2026-01-08,23:53:54.000,8,11123367,-795,0,1767916433,15091.47009319999,86.29749332999927,50697.303786480006 2026-01-08,23:53:55.000,8,11123354,-795,0,1767916434,15091.443147959995,86.25519855000312,50697.331734960004 2026-01-08,23:53:56.000,8,11123433,-795,0,1767916435,15091.422939029995,86.26224768000247,50697.35968344 2026-01-08,23:53:57.000,8,11123368,-795,0,1767916436,15091.38925747999,86.1917563800016,50697.32474784001 2026-01-08,23:53:58.000,8,11123334,-795,0,1767916437,15091.41620272,86.19880551000097,50697.3107736 2026-01-08,23:53:59.000,8,11123426,-795,0,1767916438,15091.422939029995,86.24814942000376,50697.33872208 2026-01-08,23:54:00.000,8,11123432,-795,0,1767916439,15091.422939029995,86.28339507000055,50697.450516000004 2026-01-08,23:54:01.000,8,11123475,-795,0,1767916440,15091.43641165,86.28339507000055,50697.37365768001 2026-01-08,23:54:02.000,8,11123509,-795,0,1767916441,15091.41620272,86.27634594000119,50697.44352888001 2026-01-08,23:54:03.000,8,11123417,-795,0,1767916442,15091.43641165,86.33273898000334,50697.4854516 2026-01-08,23:54:04.000,8,11123402,-795,0,1767916443,15091.45662058,86.33273898000334,50697.46449024001 2026-01-08,23:54:05.000,8,11123363,-795,0,1767916444,15091.43641165,86.32568985000398,50697.50641296 2026-01-08,23:54:06.000,8,11123472,-795,0,1767916445,15091.40946640999,86.36093550000078,50697.43654176 2026-01-08,23:54:07.000,8,11123383,-795,0,1767916446,15091.31515807,86.36798463000014,50697.471477360006 2026-01-08,23:54:08.000,8,11123364,-795,0,1767916447,15091.321894379995,86.38913201999821,50697.42256752001 2026-01-08,23:54:09.000,8,11123442,-795,0,1767916448,15091.28821282999,86.41027941000357,50697.352696320006 2026-01-08,23:54:10.000,8,11123400,-795,0,1767916449,15091.23432235,86.39618115000485,50697.36667056 2026-01-08,23:54:11.000,8,11123363,-795,0,1767916450,15091.29494914,86.44552506000036,50697.352696320006 2026-01-08,23:54:12.000,8,11123417,-795,0,1767916451,15091.241058659994,86.438475930001,50697.37365768001 2026-01-08,23:54:13.000,8,11123408,-795,0,1767916452,15091.27474021,86.4878198400038,50697.42256752001 2026-01-08,23:54:14.000,8,11123360,-795,0,1767916453,15091.220849729994,86.41027941000357,50697.44352888001 2026-01-08,23:54:15.000,8,11123369,-795,0,1767916454,15091.24779496999,86.39618115000485,50697.43654176 2026-01-08,23:54:16.000,8,11123344,-795,0,1767916455,15091.27474021,86.43142680000165,50697.40859328 2026-01-08,23:54:17.000,8,11123396,-795,0,1767916456,15091.241058659994,86.40323028000421,50697.450516000004 2026-01-08,23:54:18.000,8,11123426,-795,0,1767916457,15091.23432235,86.40323028000421,50697.40859328 2026-01-08,23:54:19.000,8,11123473,-795,0,1767916458,15091.27474021,86.40323028000421,50697.401606160005 2026-01-08,23:54:20.000,8,11123401,-795,0,1767916459,15091.301685449995,86.32568985000398,50697.51340008001 2026-01-08,23:54:21.000,8,11123532,-795,0,1767916460,15091.321894379995,86.34683724000206,50697.43654176 2026-01-08,23:54:22.000,8,11123460,-795,0,1767916461,15091.27474021,86.36798463000014,50697.4854516 2026-01-08,23:54:23.000,8,11123419,-795,0,1767916462,15091.28821282999,86.35388637000142,50697.52737432 2026-01-08,23:54:24.000,8,11123477,-795,0,1767916463,15091.281476519995,86.36093550000078,50697.44352888001 2026-01-08,23:54:25.000,8,11123421,-795,0,1767916464,15091.382521169995,86.41027941000357,50697.569297040005 2026-01-08,23:54:26.000,8,11123326,-795,0,1767916465,15091.443147959995,86.33273898000334,50697.56230992001 2026-01-08,23:54:27.000,8,11123340,-795,0,1767916466,15091.42967533999,86.36798463000014,50697.66012960001 2026-01-08,23:54:28.000,8,11123388,-795,0,1767916467,15091.44988426999,86.36093550000078,50697.65314248 2026-01-08,23:54:29.000,8,11123468,-795,0,1767916468,15091.463356889995,86.27634594000119,50697.60423264 2026-01-08,23:54:30.000,8,11123457,-795,0,1767916469,15091.503774749996,86.32568985000398,50697.59025840001 2026-01-08,23:54:31.000,8,11123480,-795,0,1767916470,15091.51051105999,86.3397881100027,50697.57628416 2026-01-08,23:54:32.000,8,11123425,-795,0,1767916471,15091.544192609996,86.29749332999927,50697.63218112001 2026-01-08,23:54:33.000,8,11123381,-795,0,1767916472,15091.571137849991,86.19880551000097,50697.61121976001 2026-01-08,23:54:34.000,8,11123339,-795,0,1767916473,15091.51724737,86.23405115999776,50697.58327128 2026-01-08,23:54:35.000,8,11123366,-795,0,1767916474,15091.53071998999,86.24814942000376,50697.639168240006 2026-01-08,23:54:36.000,8,11123512,-795,0,1767916475,15091.57787416,86.18470725000225,50697.68109096001 2026-01-08,23:54:37.000,8,11123377,-795,0,1767916476,15091.59808309,86.14946159999818,50697.639168240006 2026-01-08,23:54:38.000,8,11123377,-795,0,1767916477,15091.564401539996,86.14241246999882,50697.56230992001 2026-01-08,23:54:39.000,8,11123433,-795,0,1767916478,15091.604819399996,86.13536333999946,50697.6950652 2026-01-08,23:54:40.000,8,11123388,-795,0,1767916479,15091.631764639991,86.18470725000225,50697.65314248 2026-01-08,23:54:41.000,8,11123416,-795,0,1767916480,15091.705864049996,86.14241246999882,50697.6950652 2026-01-08,23:54:42.000,8,11123419,-795,0,1767916481,15091.705864049996,86.11421595000138,50697.59025840001 2026-01-08,23:54:43.000,8,11123509,-795,0,1767916482,15091.699127740001,86.05782290999923,50697.54833568 2026-01-08,23:54:44.000,8,11123475,-795,0,1767916483,15091.753018219992,86.10011769000266,50697.618206880004 2026-01-08,23:54:45.000,8,11123448,-795,0,1767916484,15091.779963460001,86.11421595000138,50697.71602656 2026-01-08,23:54:46.000,8,11123396,-795,0,1767916485,15091.820381320002,86.05782290999923,50697.618206880004 2026-01-08,23:54:47.000,8,11123439,-795,0,1767916486,15091.833853939992,85.98733160999836,50697.64615536 2026-01-08,23:54:48.000,8,11123385,-795,0,1767916487,15091.860799180002,85.94503683000221,50697.569297040005 2026-01-08,23:54:49.000,8,11123301,-795,0,1767916488,15091.887744419997,85.89569291999942,50697.667116720004 2026-01-08,23:54:50.000,8,11123449,-795,0,1767916489,15091.847326559997,85.93798770000285,50697.59025840001 2026-01-08,23:54:51.000,8,11123368,-795,0,1767916490,15091.934898589992,85.8815946600007,50697.618206880004 2026-01-08,23:54:52.000,8,11123492,-795,0,1767916491,15091.948371209997,85.88864379000006,50697.66012960001 2026-01-08,23:54:53.000,8,11123310,-795,0,1767916492,15091.941634900002,85.86749640000198,50697.72301368 2026-01-08,23:54:54.000,8,11123403,-795,0,1767916493,15092.002261690002,85.83225074999791,50697.667116720004 2026-01-08,23:54:55.000,8,11123435,-795,0,1767916494,15092.022470620002,85.75471031999768,50697.625194 2026-01-08,23:54:56.000,8,11123384,-795,0,1767916495,15092.083097409988,85.73356292999961,50697.66012960001 2026-01-08,23:54:57.000,8,11123345,-795,0,1767916496,15092.116778959993,85.72651380000025,50697.70903944001 2026-01-08,23:54:58.000,8,11123374,-795,0,1767916497,15092.029206929998,85.65602249999938,50697.52737432 2026-01-08,23:54:59.000,8,11123442,-795,0,1767916498,15092.116778959993,85.64192424000066,50697.806859120006 2026-01-08,23:55:00.000,8,11123412,-795,0,1767916499,15092.130251579998,85.64192424000066,50697.72301368 2026-01-08,23:55:01.000,8,11123370,-795,0,1767916500,15092.116778959993,85.58553119999851,50697.785897760004 2026-01-08,23:55:02.000,8,11123431,-795,0,1767916501,15092.143724199988,85.54323642000236,50697.688078080006 2026-01-08,23:55:03.000,8,11123452,-795,0,1767916502,15092.184142059989,85.536187290003,50697.71602656 2026-01-08,23:55:04.000,8,11123474,-795,0,1767916503,15092.184142059989,85.52208903000428,50697.67410384 2026-01-08,23:55:05.000,8,11123412,-795,0,1767916504,15092.312131949999,85.49389250999957,50697.72301368 2026-01-08,23:55:06.000,8,11123400,-795,0,1767916505,15092.291923019999,85.50094163999893,50697.84878184001 2026-01-08,23:55:07.000,8,11123403,-795,0,1767916506,15092.36602242999,85.48684338000021,50697.84878184001 2026-01-08,23:55:08.000,8,11123312,-795,0,1767916507,15092.36602242999,85.46569599000213,50697.82083336 2026-01-08,23:55:09.000,8,11123418,-795,0,1767916508,15092.38623135999,85.38110643000255,50697.974550000006 2026-01-08,23:55:10.000,8,11123423,-795,0,1767916509,15092.38623135999,85.39520469000126,50697.98153712 2026-01-08,23:55:11.000,8,11123350,-795,0,1767916510,15092.399703979994,85.3881555600019,50697.89070456 2026-01-08,23:55:12.000,8,11123400,-795,0,1767916511,15092.399703979994,85.33881164999912,50697.96756288001 2026-01-08,23:55:13.000,8,11123360,-795,0,1767916512,15092.440121839994,85.2894677400036,50697.92564016001 2026-01-08,23:55:14.000,8,11123476,-795,0,1767916513,15092.43338553,85.21897644000273,50697.904678800005 2026-01-08,23:55:15.000,8,11123369,-795,0,1767916514,15092.42664921999,85.20487818000402,50697.855768960006 2026-01-08,23:55:16.000,8,11123429,-795,0,1767916515,15092.460330769994,85.24717296000017,50697.98153712 2026-01-08,23:55:17.000,8,11123382,-795,0,1767916516,15092.42664921999,85.1766816599993,50697.96756288001 2026-01-08,23:55:18.000,8,11123460,-795,0,1767916517,15092.38623135999,85.20487818000402,50697.91166592 2026-01-08,23:55:19.000,8,11123380,-795,0,1767916518,15092.392967669999,85.21897644000273,50697.92564016001 2026-01-08,23:55:20.000,8,11123364,-795,0,1767916519,15092.339077189994,85.1766816599993,50697.93262728 2026-01-08,23:55:21.000,8,11123334,-795,0,1767916520,15092.352549809999,85.14143601000251,50697.89070456 2026-01-08,23:55:22.000,8,11123362,-795,0,1767916521,15092.339077189994,85.16963252999994,50697.89070456 2026-01-08,23:55:23.000,8,11123342,-795,0,1767916522,15092.264977779989,85.13438688000315,50697.88371744 2026-01-08,23:55:24.000,8,11123435,-795,0,1767916523,15092.339077189994,85.09914122999908,50697.81384624 2026-01-08,23:55:25.000,8,11123367,-795,0,1767916524,15092.325604569989,85.08504297000036,50697.8697432 2026-01-08,23:55:26.000,8,11123338,-795,0,1767916525,15092.359286119994,85.13438688000315,50697.904678800005 2026-01-08,23:55:27.000,8,11123455,-795,0,1767916526,15092.352549809999,85.0427481900042,50697.91166592 2026-01-08,23:55:28.000,8,11123409,-795,0,1767916527,15092.399703979994,85.01455166999949,50698.01647272001 2026-01-08,23:55:29.000,8,11123372,-795,0,1767916528,15092.392967669999,84.92291298000055,50697.93262728 2026-01-08,23:55:30.000,8,11123404,-795,0,1767916529,15092.36602242999,84.93701123999926,50697.904678800005 2026-01-08,23:55:31.000,8,11123437,-795,0,1767916530,15092.38623135999,84.7960286400048,50697.89070456 2026-01-08,23:55:32.000,8,11123415,-795,0,1767916531,15092.372758739999,84.76078299000073,50697.82083336 2026-01-08,23:55:33.000,8,11123418,-795,0,1767916532,15092.34581349999,84.76078299000073,50697.81384624 2026-01-08,23:55:34.000,8,11123406,-795,0,1767916533,15092.238032539994,84.72553734000394,50697.7649364 2026-01-08,23:55:35.000,8,11123401,-795,0,1767916534,15092.238032539994,84.62684951999836,50697.77891064001 2026-01-08,23:55:36.000,8,11123350,-795,0,1767916535,15092.157196819993,84.64094778000435,50697.79987200001 2026-01-08,23:55:37.000,8,11123412,-795,0,1767916536,15092.177405749993,84.66914430000179,50697.74397504 2026-01-08,23:55:38.000,8,11123357,-795,0,1767916537,15092.150460509998,84.53521082999941,50697.75794928001 2026-01-08,23:55:39.000,8,11123393,-795,0,1767916538,15092.136987889993,84.5211125700007,50697.785897760004 2026-01-08,23:55:40.000,8,11123451,-795,0,1767916539,15092.089833719998,84.59865300000092,50697.77891064001 2026-01-08,23:55:41.000,8,11123309,-795,0,1767916540,15092.116778959993,84.59160387000156,50697.67410384 2026-01-08,23:55:42.000,8,11123350,-795,0,1767916541,15092.089833719998,84.59160387000156,50697.91166592 2026-01-08,23:55:43.000,8,11123382,-795,0,1767916542,15092.089833719998,84.49996518000262,50697.82782048001 2026-01-08,23:55:44.000,8,11123410,-795,0,1767916543,15092.049415859998,84.62684951999836,50697.88371744 2026-01-08,23:55:45.000,8,11123439,-795,0,1767916544,15092.062888479988,84.54930908999813,50697.88371744 2026-01-08,23:55:46.000,8,11123469,-795,0,1767916545,15092.056152169993,84.55635822000477,50697.89769168001 2026-01-08,23:55:47.000,8,11123445,-795,0,1767916546,15092.029206929998,84.49996518000262,50697.96057576 2026-01-08,23:55:48.000,8,11123373,-795,0,1767916547,15092.008997999998,84.47881779000454,50697.834807600004 2026-01-08,23:55:49.000,8,11123327,-795,0,1767916548,15092.002261690002,84.51406344000134,50697.91166592 2026-01-08,23:55:50.000,8,11123408,-795,0,1767916549,15092.008997999998,84.49996518000262,50697.904678800005 2026-01-08,23:55:51.000,8,11123321,-795,0,1767916550,15092.029206929998,84.40127736000431,50697.92564016001 2026-01-08,23:55:52.000,8,11123406,-795,0,1767916551,15092.042679550003,84.3730808399996,50697.91865304 2026-01-08,23:55:53.000,8,11123465,-795,0,1767916552,15092.008997999998,84.39422822999768,50697.91166592 2026-01-08,23:55:54.000,8,11123314,-795,0,1767916553,15092.022470620002,84.36603171000024,50698.002498480004 2026-01-08,23:55:55.000,8,11123316,-795,0,1767916554,15092.056152169993,84.3730808399996,50698.002498480004 2026-01-08,23:55:56.000,8,11123411,-795,0,1767916555,15092.049415859998,84.39422822999768,50697.92564016001 2026-01-08,23:55:57.000,8,11123354,-795,0,1767916556,15092.089833719998,84.38012996999896,50697.9396144 2026-01-08,23:55:58.000,8,11123327,-795,0,1767916557,15092.056152169993,84.3378351900028,50697.94660152001 2026-01-08,23:55:59.000,8,11123362,-795,0,1767916558,15092.069624789998,84.36603171000024,50697.99551136001 2026-01-08,23:56:00.000,8,11123421,-795,0,1767916559,15092.083097409988,84.26734389000194,50697.98852424 2026-01-08,23:56:01.000,8,11123339,-795,0,1767916560,15092.103306339988,84.26734389000194,50698.06538256001 2026-01-08,23:56:02.000,8,11123358,-795,0,1767916561,15092.157196819993,84.2743930200013,50697.96756288001 2026-01-08,23:56:03.000,8,11123334,-795,0,1767916562,15092.204350989989,84.28144215000066,50698.09333104001 2026-01-08,23:56:04.000,8,11123363,-795,0,1767916563,15092.110042649998,84.28144215000066,50698.16320224001 2026-01-08,23:56:05.000,8,11123428,-795,0,1767916564,15092.116778959993,84.26029476000258,50698.05839544 2026-01-08,23:56:06.000,8,11123356,-795,0,1767916565,15092.123515269988,84.28144215000066,50698.18416360001 2026-01-08,23:56:07.000,8,11123372,-795,0,1767916566,15092.136987889993,84.32373693000409,50698.121279520004 2026-01-08,23:56:08.000,8,11123355,-795,0,1767916567,15092.136987889993,84.35898258000088,50698.03743408 2026-01-08,23:56:09.000,8,11123380,-795,0,1767916568,15092.170669439998,84.28849128000002,50698.142240880006 2026-01-08,23:56:10.000,8,11123333,-795,0,1767916569,15092.116778959993,84.30258953999873,50698.13525376001 2026-01-08,23:56:11.000,8,11123394,-795,0,1767916570,15092.089833719998,84.29554040999938,50698.12826664 2026-01-08,23:56:12.000,8,11123387,-795,0,1767916571,15092.096570029993,84.28849128000002,50698.10730528 2026-01-08,23:56:13.000,8,11123437,-795,0,1767916572,15092.103306339988,84.40127736000431,50698.04442120001 2026-01-08,23:56:14.000,8,11123280,-795,0,1767916573,15092.056152169993,84.3730808399996,50697.974550000006 2026-01-08,23:56:15.000,8,11123393,-795,0,1767916574,15092.008997999998,84.38012996999896,50697.953588640004 2026-01-08,23:56:16.000,8,11123428,-795,0,1767916575,15092.056152169993,84.42242475000239,50698.121279520004 2026-01-08,23:56:17.000,8,11123362,-795,0,1767916576,15092.022470620002,84.47881779000454,50698.03743408 2026-01-08,23:56:18.000,8,11123442,-795,0,1767916577,15092.029206929998,84.47881779000454,50697.99551136001 2026-01-08,23:56:19.000,8,11123429,-795,0,1767916578,15091.982052760002,84.54930908999813,50698.05839544 2026-01-08,23:56:20.000,8,11123432,-795,0,1767916579,15091.988789069997,84.66209517000243,50698.11429240001 2026-01-08,23:56:21.000,8,11123398,-795,0,1767916580,15091.955107519992,84.65504604000307,50698.072369680005 2026-01-08,23:56:22.000,8,11123433,-675,0,1767916581,15091.975316449993,84.76078299000073,50698.0793568 2026-01-08,23:56:23.000,8,11123394,-795,0,1767916582,15091.968580139997,84.74668473000202,50698.170189360004 2026-01-08,23:56:24.000,8,11123438,-795,0,1767916583,15091.928162279997,84.88766733000375,50698.23307344001 2026-01-08,23:56:25.000,8,11123377,-795,0,1767916584,15091.887744419997,84.90176559000247,50698.22608632 2026-01-08,23:56:26.000,8,11123470,-795,0,1767916585,15091.901217040002,84.88766733000375,50698.23307344001 2026-01-08,23:56:27.000,8,11123356,-795,0,1767916586,15091.881008110002,84.9299621099999,50698.23307344001 2026-01-08,23:56:28.000,8,11123326,-795,0,1767916587,15091.894480729992,84.97225689000334,50698.191150720006 2026-01-08,23:56:29.000,8,11123437,-795,0,1767916588,15091.860799180002,85.00045341000077,50698.27499616 2026-01-08,23:56:30.000,8,11123408,-795,0,1767916589,15091.779963460001,85.01455166999949,50698.28198328001 2026-01-08,23:56:31.000,8,11123437,-795,0,1767916590,15091.833853939992,85.00045341000077,50698.2540348 2026-01-08,23:56:32.000,8,11123320,-795,0,1767916591,15091.840590250002,85.09209209999972,50698.26800904 2026-01-08,23:56:33.000,8,11123433,-795,0,1767916592,15091.753018219992,85.16258340000059,50698.358841600006 2026-01-08,23:56:34.000,8,11123434,-795,0,1767916593,15091.766490839997,85.1766816599993,50698.26800904 2026-01-08,23:56:35.000,8,11123475,-795,0,1767916594,15091.732809289992,85.21192731000338,50698.33089312001 2026-01-08,23:56:36.000,8,11123400,-795,0,1767916595,15091.732809289992,85.26832034999825,50698.41473856 2026-01-08,23:56:37.000,8,11123438,-795,0,1767916596,15091.672182499991,85.37405730000319,50698.37980296001 2026-01-08,23:56:38.000,8,11123364,-795,0,1767916597,15091.5374563,85.35290990999783,50698.33089312001 2026-01-08,23:56:39.000,8,11123394,-795,0,1767916598,15091.571137849991,85.44454860000405,50698.41473856 2026-01-08,23:56:40.000,8,11123400,-795,0,1767916599,15091.611555709991,85.46569599000213,50698.33089312001 2026-01-08,23:56:41.000,8,11123440,-795,0,1767916600,15091.55092891999,85.56438381000044,50698.37281584 2026-01-08,23:56:42.000,8,11123407,-795,0,1767916601,15091.49703844,85.62782598000194,50698.42871280001 2026-01-08,23:56:43.000,8,11123431,-795,0,1767916602,15091.422939029995,85.65602249999938,50698.47063552001 2026-01-08,23:56:44.000,8,11123376,-795,0,1767916603,15091.402730099995,85.72651380000025,50698.456661280004 2026-01-08,23:56:45.000,8,11123411,-795,0,1767916604,15091.36904854999,85.69831728000281,50698.43569992 2026-01-08,23:56:46.000,8,11123423,-795,0,1767916605,15091.301685449995,85.77585771000304,50698.456661280004 2026-01-08,23:56:47.000,8,11123420,-755,0,1767916606,15091.31515807,85.77585771000304,50698.505571120004 2026-01-08,23:56:48.000,8,11123291,-795,0,1767916607,15091.261267589995,85.82520161999855,50698.44967416001 2026-01-08,23:56:49.000,8,11123381,-795,0,1767916608,15091.18716817999,85.8815946600007,50698.49159688 2026-01-08,23:56:50.000,8,11123354,-795,0,1767916609,15091.140014009994,85.89569291999942,50698.5335196 2026-01-08,23:56:51.000,8,11123400,-795,0,1767916610,15091.106332459989,85.86749640000198,50698.42871280001 2026-01-08,23:56:52.000,8,11123324,-795,0,1767916611,15091.045705669989,85.98733160999836,50698.407751440005 2026-01-08,23:56:53.000,8,11123359,-795,0,1767916612,15091.059178289994,86.01552813000308,50698.43569992 2026-01-08,23:56:54.000,8,11123405,-795,0,1767916613,15091.038969359994,85.92388944000413,50698.49159688 2026-01-08,23:56:55.000,8,11123391,-795,0,1767916614,15091.038969359994,85.95208596000157,50698.47063552001 2026-01-08,23:56:56.000,8,11123418,-795,0,1767916615,15090.991815189998,85.95913509000093,50698.51255824 2026-01-08,23:56:57.000,8,11123411,-795,0,1767916616,15091.005287809989,85.95208596000157,50698.6033908 2026-01-08,23:56:58.000,8,11123472,-795,0,1767916617,15091.018760429994,85.94503683000221,50698.54050672 2026-01-08,23:56:59.000,8,11123451,-795,0,1767916618,15091.018760429994,85.95208596000157,50698.55448096 2026-01-08,23:57:00.000,8,11123451,-795,0,1767916619,15091.086123529989,86.00142987000436,50698.49159688 2026-01-08,23:57:01.000,8,11123451,-795,0,1767916620,15091.012024119998,85.98733160999836,50698.51954536001 2026-01-08,23:57:02.000,8,11123390,-795,0,1767916621,15090.978342569993,86.05077377999987,50698.54749384001 2026-01-08,23:57:03.000,8,11123491,-795,0,1767916622,15090.964869949988,86.05077377999987,50698.505571120004 2026-01-08,23:57:04.000,8,11123448,-795,0,1767916623,15090.985078879989,86.07192116999795,50698.49159688 2026-01-08,23:57:05.000,8,11123454,-795,0,1767916624,15090.978342569993,86.11421595000138,50698.55448096 2026-01-08,23:57:06.000,8,11123329,-715,0,1767916625,15090.964869949988,86.0930685600033,50698.575442320005 2026-01-08,23:57:07.000,8,11123335,-795,0,1767916626,15090.998551499993,86.10716682000202,50698.59640368001 2026-01-08,23:57:08.000,8,11123430,-795,0,1767916627,15091.005287809989,86.1283142100001,50698.56146808 2026-01-08,23:57:09.000,8,11123368,-795,0,1767916628,15091.012024119998,86.21290376999968,50698.673262000004 2026-01-08,23:57:10.000,8,11123419,-795,0,1767916629,15090.978342569993,86.15651073000481,50698.7081976 2026-01-08,23:57:11.000,8,11123393,-795,0,1767916630,15090.951397329998,86.21290376999968,50698.72217184 2026-01-08,23:57:12.000,8,11123335,-795,0,1767916631,15090.944661019988,86.24814942000376,50698.71518472001 2026-01-08,23:57:13.000,8,11123481,-795,0,1767916632,15090.850352679998,86.26224768000247,50698.743133200005 2026-01-08,23:57:14.000,8,11123441,-795,0,1767916633,15090.816671129993,86.35388637000142,50698.75710744 2026-01-08,23:57:15.000,8,11123472,-795,0,1767916634,15090.749308029997,86.36093550000078,50698.73614608001 2026-01-08,23:57:16.000,8,11123491,-795,0,1767916635,15090.729099099997,86.36093550000078,50698.76409456001 2026-01-08,23:57:17.000,8,11123417,-795,0,1767916636,15090.681944930002,86.42437767000229,50698.624352160004 2026-01-08,23:57:18.000,8,11123473,-795,0,1767916637,15090.675208619992,86.45962331999908,50698.68024912 2026-01-08,23:57:19.000,8,11123405,-795,0,1767916638,15090.607845519997,86.438475930001,50698.72217184 2026-01-08,23:57:20.000,8,11123367,-795,0,1767916639,15090.601109210002,86.438475930001,50698.68024912 2026-01-08,23:57:21.000,8,11123515,-755,0,1767916640,15090.506800869996,86.46667244999844,50698.694223360006 2026-01-08,23:57:22.000,8,11123406,-795,0,1767916641,15090.493328249991,86.4878198400038,50698.694223360006 2026-01-08,23:57:23.000,8,11123362,-795,0,1767916642,15090.506800869996,86.4878198400038,50698.72915896 2026-01-08,23:57:24.000,8,11123481,-795,0,1767916643,15090.500064560001,86.51601636000123,50698.68024912 2026-01-08,23:57:25.000,8,11123456,-795,0,1767916644,15090.412492529991,86.45962331999908,50698.7081976 2026-01-08,23:57:26.000,8,11123429,-795,0,1767916645,15090.473119319991,86.51601636000123,50698.63832640001 2026-01-08,23:57:27.000,8,11123349,-795,0,1767916646,15090.439437770001,86.49486897000315,50698.63133928 2026-01-08,23:57:28.000,8,11123445,-795,0,1767916647,15090.35860205,86.53716374999931,50698.63133928 2026-01-08,23:57:29.000,8,11123400,-795,0,1767916648,15090.39901991,86.49486897000315,50698.694223360006 2026-01-08,23:57:30.000,8,11123423,-795,0,1767916649,15090.392283599991,86.53011461999995,50698.61037792 2026-01-08,23:57:31.000,8,11123421,-795,0,1767916650,15090.35860205,86.50191810000251,50698.65230064 2026-01-08,23:57:32.000,8,11123476,-795,0,1767916651,15090.324920499996,86.52306549000059,50698.56146808 2026-01-08,23:57:33.000,8,11123439,-715,0,1767916652,15090.33839312,86.51601636000123,50698.575442320005 2026-01-08,23:57:34.000,8,11123396,-795,0,1767916653,15090.33165680999,86.4878198400038,50698.54749384001 2026-01-08,23:57:35.000,8,11123381,-795,0,1767916654,15090.33839312,86.46667244999844,50698.6033908 2026-01-08,23:57:36.000,8,11123268,-795,0,1767916655,15090.365338359996,86.51601636000123,50698.55448096 2026-01-08,23:57:37.000,8,11123388,-795,0,1767916656,15090.345129429996,86.49486897000315,50698.477622640006 2026-01-08,23:57:38.000,8,11123385,-795,0,1767916657,15090.31818419,86.44552506000036,50698.49858400001 2026-01-08,23:57:39.000,8,11123368,-795,0,1767916658,15090.31818419,86.49486897000315,50698.49858400001 2026-01-08,23:57:40.000,8,11123451,-795,0,1767916659,15090.324920499996,86.48077071000444,50698.43569992 2026-01-08,23:57:41.000,8,11123333,-795,0,1767916660,15090.31144787999,86.45257418999972,50698.49858400001 2026-01-08,23:57:42.000,8,11123471,-795,0,1767916661,15090.29797526,86.41732854000293,50698.407751440005 2026-01-08,23:57:43.000,8,11123378,-795,0,1767916662,15090.29123894999,86.45257418999972,50698.37980296001 2026-01-08,23:57:44.000,8,11123407,-795,0,1767916663,15090.31144787999,86.38208288999886,50698.309931760006 2026-01-08,23:57:45.000,8,11123416,-795,0,1767916664,15090.345129429996,86.36093550000078,50698.33089312001 2026-01-08,23:57:46.000,8,11123445,-795,0,1767916665,15090.392283599991,86.41732854000293,50698.34486736 2026-01-08,23:57:47.000,8,11123366,-795,0,1767916666,15090.35860205,86.41732854000293,50698.309931760006 2026-01-08,23:57:48.000,8,11123380,-795,0,1767916667,15090.41922884,86.3397881100027,50698.288970400004 2026-01-08,23:57:49.000,8,11123428,-795,0,1767916668,15090.493328249991,86.34683724000206,50698.28198328001 2026-01-08,23:57:50.000,8,11123414,-795,0,1767916669,15090.486591939996,86.35388637000142,50698.35185448001 2026-01-08,23:57:51.000,8,11123396,-795,0,1767916670,15090.547218729997,86.41027941000357,50698.37980296001 2026-01-08,23:57:52.000,8,11123344,-795,0,1767916671,15090.628054449997,86.34683724000206,50698.29595752 2026-01-08,23:57:53.000,8,11123363,-795,0,1767916672,15090.654999689992,86.3397881100027,50698.337880240004 2026-01-08,23:57:54.000,8,11123426,-795,0,1767916673,15090.729099099997,86.31159158999799,50698.309931760006 2026-01-08,23:57:55.000,8,11123460,-755,0,1767916674,15090.789725889997,86.32568985000398,50698.22608632 2026-01-08,23:57:56.000,8,11123395,-795,0,1767916675,15090.897506849993,86.3397881100027,50698.34486736 2026-01-08,23:57:57.000,8,11123323,-795,0,1767916676,15090.944661019988,86.32568985000398,50698.26800904 2026-01-08,23:57:58.000,8,11123326,-795,0,1767916677,15090.998551499993,86.24814942000376,50698.309931760006 2026-01-08,23:57:59.000,8,11123410,-795,0,1767916678,15091.018760429994,86.28339507000055,50698.288970400004 2026-01-08,23:58:00.000,8,11123410,-795,0,1767916679,15091.153486629999,86.28339507000055,50698.26800904 2026-01-08,23:58:01.000,8,11123414,-795,0,1767916680,15091.21411342,86.32568985000398,50698.24704768 2026-01-08,23:58:02.000,8,11123408,-795,0,1767916681,15091.24779496999,86.25519855000312,50698.28198328001 2026-01-08,23:58:03.000,8,11123401,-795,0,1767916682,15091.29494914,86.31864072000462,50698.2190992 2026-01-08,23:58:04.000,8,11123480,-795,0,1767916683,15091.34883961999,86.25519855000312,50698.22608632 2026-01-08,23:58:05.000,8,11123414,-795,0,1767916684,15091.41620272,86.2411002900044,50698.20512496 2026-01-08,23:58:06.000,8,11123384,-795,0,1767916685,15091.443147959995,86.26929681000183,50698.19813784 2026-01-08,23:58:07.000,8,11123395,-795,0,1767916686,15091.49703844,86.17765812000289,50698.240060560005 2026-01-08,23:58:08.000,8,11123429,-795,0,1767916687,15091.5374563,86.21995289999904,50698.22608632 2026-01-08,23:58:09.000,8,11123446,-795,0,1767916688,15091.61829202,86.23405115999776,50698.11429240001 2026-01-08,23:58:10.000,8,11123433,-795,0,1767916689,15091.63850095,86.19880551000097,50698.121279520004 2026-01-08,23:58:11.000,8,11123446,-795,0,1767916690,15091.699127740001,86.13536333999946,50698.16320224001 2026-01-08,23:58:12.000,8,11123353,-795,0,1767916691,15091.786699769997,86.19880551000097,50698.142240880006 2026-01-08,23:58:13.000,8,11123406,-795,0,1767916692,15091.773227149992,86.1917563800016,50698.15621512 2026-01-08,23:58:14.000,8,11123400,-795,0,1767916693,15091.894480729992,86.19880551000097,50698.20512496 2026-01-08,23:58:15.000,8,11123362,-795,0,1767916694,15091.961843830002,86.23405115999776,50698.2190992 2026-01-08,23:58:16.000,8,11123459,-795,0,1767916695,15092.022470620002,86.25519855000312,50698.17717648 2026-01-08,23:58:17.000,8,11123339,-795,0,1767916696,15092.089833719998,86.19880551000097,50698.12826664 2026-01-08,23:58:18.000,8,11123352,-795,0,1767916697,15092.116778959993,86.23405115999776,50698.10730528 2026-01-08,23:58:19.000,8,11123355,-795,0,1767916698,15092.177405749993,86.24814942000376,50698.149228 2026-01-08,23:58:20.000,8,11123386,-795,0,1767916699,15092.278450399994,86.21290376999968,50698.10031816 2026-01-08,23:58:21.000,8,11123422,-795,0,1767916700,15092.332340879999,86.21995289999904,50698.0793568 2026-01-08,23:58:22.000,8,11123460,-795,0,1767916701,15092.339077189994,86.2411002900044,50698.121279520004 2026-01-08,23:58:23.000,8,11123375,-795,0,1767916702,15092.392967669999,86.2270020299984,50698.06538256001 2026-01-08,23:58:24.000,8,11123492,-795,0,1767916703,15092.440121839994,86.21995289999904,50698.170189360004 2026-01-08,23:58:25.000,8,11123465,-795,0,1767916704,15092.46706707999,86.25519855000312,50698.13525376001 2026-01-08,23:58:26.000,8,11123438,-795,0,1767916705,15092.500748629995,86.21995289999904,50698.149228 2026-01-08,23:58:27.000,8,11123511,-795,0,1767916706,15092.53443018,86.28339507000055,50698.121279520004 2026-01-08,23:58:28.000,8,11123368,-795,0,1767916707,15092.561375419995,86.29044419999991,50698.149228 2026-01-08,23:58:29.000,8,11123434,-795,0,1767916708,15092.62873851999,86.29044419999991,50698.15621512 2026-01-08,23:58:30.000,8,11123408,-795,0,1767916709,15092.64894744999,86.30454245999863,50698.05839544 2026-01-08,23:58:31.000,8,11123471,-795,0,1767916710,15092.682628999995,86.30454245999863,50698.121279520004 2026-01-08,23:58:32.000,8,11123364,-795,0,1767916711,15092.790409959991,86.33273898000334,50698.13525376001 2026-01-08,23:58:33.000,8,11123470,-795,0,1767916712,15092.83756413,86.26929681000183,50698.05839544 2026-01-08,23:58:34.000,8,11123455,-795,0,1767916713,15092.898190920001,86.30454245999863,50698.09333104001 2026-01-08,23:58:35.000,8,11123392,-795,0,1767916714,15092.898190920001,86.32568985000398,50698.17717648 2026-01-08,23:58:36.000,8,11123522,-795,0,1767916715,15092.979026640001,86.31864072000462,50698.2540348 2026-01-08,23:58:37.000,8,11123432,-795,0,1767916716,15093.039653430002,86.29044419999991,50698.20512496 2026-01-08,23:58:38.000,8,11123343,-795,0,1767916717,15093.005971879997,86.36093550000078,50698.05839544 2026-01-08,23:58:39.000,8,11123440,-795,0,1767916718,15093.080071290002,86.438475930001,50698.11429240001 2026-01-08,23:58:40.000,8,11123459,-795,0,1767916719,15093.113752839992,86.39618115000485,50698.072369680005 2026-01-08,23:58:41.000,8,11123352,-795,0,1767916720,15093.174379629992,86.38913201999821,50698.05839544 2026-01-08,23:58:42.000,8,11123357,-795,0,1767916721,15093.147434389997,86.39618115000485,50698.01647272001 2026-01-08,23:58:43.000,8,11123430,-795,0,1767916722,15093.167643319997,86.41732854000293,50698.08634392 2026-01-08,23:58:44.000,8,11123364,-795,0,1767916723,15093.208061179997,86.46667244999844,50698.11429240001 2026-01-08,23:58:45.000,8,11123417,-795,0,1767916724,15093.194588559993,86.49486897000315,50698.12826664 2026-01-08,23:58:46.000,8,11123438,-795,0,1767916725,15093.221533800002,86.4878198400038,50698.121279520004 2026-01-08,23:58:47.000,8,11123446,-795,0,1767916726,15093.228270109998,86.50191810000251,50698.240060560005 2026-01-08,23:58:48.000,8,11123331,-795,0,1767916727,15093.235006419993,86.53011461999995,50698.18416360001 2026-01-08,23:58:49.000,8,11123472,-795,0,1767916728,15093.241742730002,86.51601636000123,50698.19813784 2026-01-08,23:58:50.000,8,11123344,-795,0,1767916729,15093.268687969998,86.54421287999867,50698.142240880006 2026-01-08,23:58:51.000,8,11123370,-795,0,1767916730,15093.235006419993,86.53716374999931,50698.26102192001 2026-01-08,23:58:52.000,8,11123470,-795,0,1767916731,15093.248479039998,86.60060592000082,50698.20512496 2026-01-08,23:58:53.000,8,11123513,-795,0,1767916732,15093.248479039998,86.60765505000018,50698.22608632 2026-01-08,23:58:54.000,8,11123352,-795,0,1767916733,15093.187852249997,86.65699896000297,50698.16320224001 2026-01-08,23:58:55.000,8,11123479,-795,0,1767916734,15093.208061179997,86.63585157000489,50698.17717648 2026-01-08,23:58:56.000,8,11123340,-795,0,1767916735,15093.174379629992,86.67814635000104,50698.18416360001 2026-01-08,23:58:57.000,8,11123300,-795,0,1767916736,15093.133961769992,86.72044113000447,50698.23307344001